{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":98644,"rows_kept":98644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420007138,1775606891991,151.92,6.438e-05,2,"2026-04-08T00:08:11.991",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007139,1775606892205,151.92,6.816e-05,2,"2026-04-08T00:08:12.205",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007140,1775606892389,151.92,7.195e-05,2,"2026-04-08T00:08:12.389",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007141,1775606892493,151.92,7.574e-05,2,"2026-04-08T00:08:12.493",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007142,1775606892644,151.92,7.953e-05,2,"2026-04-08T00:08:12.644",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007143,1775606892872,151.92,8.331e-05,2,"2026-04-08T00:08:12.872",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007144,1775606892965,151.92,8.71e-05,2,"2026-04-08T00:08:12.965",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007145,1775606893160,151.92,9.089e-05,2,"2026-04-08T00:08:13.160",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007146,1775606893678,151.92,9.467e-05,2,"2026-04-08T00:08:13.678",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007147,1775606893812,151.92,9.846e-05,2,"2026-04-08T00:08:13.812",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007148,1775606893913,151.92,0.00010225,2,"2026-04-08T00:08:13.913",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007149,1775606894057,151.92,0.00010603,2,"2026-04-08T00:08:14.057",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007150,1775606895664,151.92,0.00010982,2,"2026-04-08T00:08:15.664",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007151,1775606895890,151.92,0.00011361,2,"2026-04-08T00:08:15.890",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007156,1775607014068,9696.17,0.000107,2,"2026-04-08T00:10:14.068",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007157,1775607014093,10000.01,0.000107,2,"2026-04-08T00:10:14.093",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007158,1775607014117,10000.01,0.000107,2,"2026-04-08T00:10:14.117",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007159,1775607014140,10000.01,0.000107,2,"2026-04-08T00:10:14.140",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007160,1775607014163,10000.01,0.000107,2,"2026-04-08T00:10:14.163",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007161,1775607014187,10000.01,0.000107,2,"2026-04-08T00:10:14.187",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007162,1775607014211,10000.01,0.000107,2,"2026-04-08T00:10:14.211",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007163,1775607014234,10000.01,0.000107,2,"2026-04-08T00:10:14.234",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007164,1775607014637,10000.01,0.000107,2,"2026-04-08T00:10:14.637",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007165,1775607014663,10000.01,0.000107,2,"2026-04-08T00:10:14.663",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007167,1775607025138,-4467.01,0.000103,3,"2026-04-08T00:10:25.138",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007168,1775607025264,-1065.99,0.000103,3,"2026-04-08T00:10:25.264",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007169,1775607025294,-2335.03,0.000104,5,"2026-04-08T00:10:25.294",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007170,1775607026077,-3197.97,0.000104,5,"2026-04-08T00:10:26.077",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007171,1775607029289,-4671.35,0.000107,2,"2026-04-08T00:10:29.289",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007172,1775607029337,-10000.01,0.000107,2,"2026-04-08T00:10:29.337",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007173,1775607029412,-10000.01,0.000107,2,"2026-04-08T00:10:29.412",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007174,1775607029736,-10000.01,0.000107,2,"2026-04-08T00:10:29.736",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007175,1775607030390,-10000.01,0.000107,2,"2026-04-08T00:10:30.390",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007176,1775607030418,-10000.01,0.000107,2,"2026-04-08T00:10:30.418",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007177,1775607030480,-3860.80232188,0.000107,2,"2026-04-08T00:10:30.480",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007178,1775607030525,-2278.40535624,0.000107,2,"2026-04-08T00:10:30.525",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007193,1775607032117,-151.92,0.00011739,2,"2026-04-08T00:10:32.117",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007194,1775607032127,-151.92,0.00012118,2,"2026-04-08T00:10:32.127",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007195,1775607032137,-151.92,0.00012497,2,"2026-04-08T00:10:32.137",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007196,1775607032148,-463.91600978,0.00012569,2,"2026-04-08T00:10:32.148",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007197,1775607032158,-1600.0,0.00012648,2,"2026-04-08T00:10:32.158",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007198,1775607032167,-150.0,0.00012669,2,"2026-04-08T00:10:32.167",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007199,1775607032177,-151.0,0.00012845,2,"2026-04-08T00:10:32.177",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007200,1775607032186,-151.92,0.00012875,2,"2026-04-08T00:10:32.186",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007201,1775607032196,-935.82512388,0.00012999,2,"2026-04-08T00:10:32.196",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007202,1775607032206,-250.0,0.00013,2,"2026-04-08T00:10:32.206",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007203,1775607032216,-1200.0,0.00013048,2,"2026-04-08T00:10:32.216",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007204,1775607032225,-300.0,0.00013049,2,"2026-04-08T00:10:32.225",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007205,1775607032235,-506.0,0.000131,2,"2026-04-08T00:10:32.235",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007206,1775607032246,-463.91600976,0.00013179,2,"2026-04-08T00:10:32.246",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007207,1775607032256,-2000.0,0.00013194,2,"2026-04-08T00:10:32.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007208,1775607032266,-918.35015389,0.00013209,2,"2026-04-08T00:10:32.266",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007209,1775607032278,-107.64984611,0.00013209,2,"2026-04-08T00:10:32.278",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007210,1775607032288,-1155.02574113,0.00013326,2,"2026-04-08T00:10:32.288",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007211,1775607032298,-1706.47454136,0.00013425,2,"2026-04-08T00:10:32.298",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007212,1775607032310,-1533.52545864,0.00013425,2,"2026-04-08T00:10:32.310",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007213,1775607032320,-2138.0,0.00013699,2,"2026-04-08T00:10:32.320",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007214,1775607032330,-150.0,0.00013699,2,"2026-04-08T00:10:32.330",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007215,1775607032340,-150.0,0.00013699,2,"2026-04-08T00:10:32.340",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007216,1775607032350,-150.0,0.000137,2,"2026-04-08T00:10:32.350",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007217,1775607032359,-274.0,0.00013715,2,"2026-04-08T00:10:32.359",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007218,1775607032369,-1365.0,0.00013743,2,"2026-04-08T00:10:32.369",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007219,1775607032378,-1309.0,0.0001377,2,"2026-04-08T00:10:32.378",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007220,1775607032388,-150.0,0.00013789,2,"2026-04-08T00:10:32.388",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007221,1775607032398,-463.91600976,0.00013789,2,"2026-04-08T00:10:32.398",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007222,1775607032407,-508.3287,0.0001379,2,"2026-04-08T00:10:32.407",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007223,1775607032417,-19787.1117,0.0001379,2,"2026-04-08T00:10:32.417",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007224,1775607032426,-926.45726613,0.00013873,2,"2026-04-08T00:10:32.426",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007225,1775607032435,-151.0,0.00013882,2,"2026-04-08T00:10:32.435",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007226,1775607032445,-151.0,0.00013882,2,"2026-04-08T00:10:32.445",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007227,1775607032455,-151.0,0.00013882,2,"2026-04-08T00:10:32.455",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007228,1775607032464,-151.0,0.00013882,2,"2026-04-08T00:10:32.464",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007229,1775607032475,-151.0,0.00013882,2,"2026-04-08T00:10:32.475",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007230,1775607032484,-151.0,0.00013882,2,"2026-04-08T00:10:32.484",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007231,1775607032494,-200.0,0.00013882,2,"2026-04-08T00:10:32.494",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007232,1775607032503,-151.0,0.00013882,2,"2026-04-08T00:10:32.503",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007233,1775607032512,-151.0,0.00013882,2,"2026-04-08T00:10:32.512",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007234,1775607032522,-151.0,0.00013882,2,"2026-04-08T00:10:32.522",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007235,1775607032531,-151.0,0.00013882,2,"2026-04-08T00:10:32.531",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007236,1775607032540,-151.0,0.00013882,2,"2026-04-08T00:10:32.540",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007237,1775607032550,-151.0,0.00013882,2,"2026-04-08T00:10:32.550",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007238,1775607032559,-500.0,0.00013889,2,"2026-04-08T00:10:32.559",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007239,1775607032569,-500.0,0.00013889,2,"2026-04-08T00:10:32.569",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007240,1775607032579,-286.81325577,0.00013889,2,"2026-04-08T00:10:32.579",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007241,1775607032590,-500.0,0.00013889,2,"2026-04-08T00:10:32.590",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007242,1775607032600,-500.0,0.00013889,2,"2026-04-08T00:10:32.600",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007243,1775607032611,-500.0,0.00013889,2,"2026-04-08T00:10:32.611",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007244,1775607032622,-500.0,0.00013889,2,"2026-04-08T00:10:32.622",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007245,1775607032632,-500.0,0.00013889,2,"2026-04-08T00:10:32.632",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007246,1775607032642,-500.0,0.00013889,2,"2026-04-08T00:10:32.642",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007247,1775607032652,-500.0,0.00013889,2,"2026-04-08T00:10:32.652",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007248,1775607032662,-500.0,0.00013889,2,"2026-04-08T00:10:32.662",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007249,1775607032671,-400.0,0.00013889,2,"2026-04-08T00:10:32.671",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007250,1775607032680,-500.0,0.00013889,2,"2026-04-08T00:10:32.680",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007251,1775607032690,-500.0,0.00013889,2,"2026-04-08T00:10:32.690",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007252,1775607033020,-500.0,0.00013889,2,"2026-04-08T00:10:33.020",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007253,1775607033048,-500.0,0.00013889,2,"2026-04-08T00:10:33.048",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007254,1775607033059,-500.0,0.00013889,2,"2026-04-08T00:10:33.059",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007255,1775607033069,-500.0,0.00013889,2,"2026-04-08T00:10:33.069",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007256,1775607033078,-500.0,0.00013889,2,"2026-04-08T00:10:33.078",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007257,1775607033087,-500.0,0.00013889,2,"2026-04-08T00:10:33.087",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007258,1775607033097,-500.0,0.00013889,2,"2026-04-08T00:10:33.097",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007259,1775607033106,-500.0,0.00013889,2,"2026-04-08T00:10:33.106",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007260,1775607033117,-500.0,0.00013889,2,"2026-04-08T00:10:33.117",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007261,1775607033127,-500.0,0.00013889,2,"2026-04-08T00:10:33.127",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007262,1775607033136,-500.0,0.00013889,2,"2026-04-08T00:10:33.136",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007263,1775607033146,-500.0,0.00013889,2,"2026-04-08T00:10:33.146",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007264,1775607033155,-500.0,0.00013889,2,"2026-04-08T00:10:33.155",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007265,1775607033165,-500.0,0.00013889,2,"2026-04-08T00:10:33.165",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007266,1775607033174,-500.0,0.00013889,2,"2026-04-08T00:10:33.174",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007267,1775607033183,-500.0,0.00013889,2,"2026-04-08T00:10:33.183",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007268,1775607033193,-252.79996279,0.00013889,2,"2026-04-08T00:10:33.193",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007269,1775607033203,-500.0,0.00013889,2,"2026-04-08T00:10:33.203",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007270,1775607033213,-500.0,0.00013889,2,"2026-04-08T00:10:33.213",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007271,1775607033222,-500.0,0.00013889,2,"2026-04-08T00:10:33.222",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007272,1775607033232,-18074.85876355,0.0001389,2,"2026-04-08T00:10:33.232",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007273,1775607033244,-9839.4709653,0.0001389,2,"2026-04-08T00:10:33.244",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007274,1775607033287,-871.83149132,0.0001389,2,"2026-04-08T00:10:33.287",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007275,1775607033298,-26130.50548091,0.0001389,2,"2026-04-08T00:10:33.298",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007276,1775607033360,-712.4976314,0.0001389,2,"2026-04-08T00:10:33.360",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007277,1775607033372,-25516.55747831,0.0001389,2,"2026-04-08T00:10:33.372",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007278,1775607033384,-8408.46727034,0.0001389,2,"2026-04-08T00:10:33.384",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007279,1775607033395,-294.40797712,0.0001389,2,"2026-04-08T00:10:33.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007280,1775607033457,-2182.37961044,0.0001389,2,"2026-04-08T00:10:33.457",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007281,1775607033469,-300.0,0.0001389,2,"2026-04-08T00:10:33.469",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007282,1775607033483,-1162.48722128,0.0001389,2,"2026-04-08T00:10:33.483",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007283,1775607033495,-447.18897472,0.0001389,2,"2026-04-08T00:10:33.495",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007284,1775607033528,-400.0,0.0001389,2,"2026-04-08T00:10:33.528",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007285,1775607033539,-584.03326495,0.0001389,2,"2026-04-08T00:10:33.539",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007286,1775607033550,-292.97700002,0.0001389,2,"2026-04-08T00:10:33.550",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007287,1775607033578,-971.345366,0.0001389,2,"2026-04-08T00:10:33.578",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007308,1775607038318,-682.86,0.00013789,2,"2026-04-08T00:10:38.318",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007309,1775607038329,-573.54417357,0.0001389,2,"2026-04-08T00:10:38.329",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007310,1775607038341,-3340.20000024,0.0001389,2,"2026-04-08T00:10:38.341",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007311,1775607038404,-2120.45485158,0.0001389,2,"2026-04-08T00:10:38.404",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007312,1775607038534,-4165.07790479,0.0001389,2,"2026-04-08T00:10:38.534",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007313,1775607038545,-650.75605353,0.0001389,2,"2026-04-08T00:10:38.545",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007314,1775607038557,-1281.45660846,0.0001389,2,"2026-04-08T00:10:38.557",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007315,1775607038568,-1508.47859936,0.0001389,2,"2026-04-08T00:10:38.568",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007316,1775607038579,-1522.82717172,0.0001389,2,"2026-04-08T00:10:38.579",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007317,1775607038602,-15067.49824301,0.0001389,2,"2026-04-08T00:10:38.602",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007318,1775607038627,-857.48574524,0.0001389,2,"2026-04-08T00:10:38.627",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007319,1775607038639,-57654.64905016,0.0001389,2,"2026-04-08T00:10:38.639",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007320,1775607038651,-500.0,0.0001389,2,"2026-04-08T00:10:38.651",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007338,1775607040499,-157.73,0.00013401,2,"2026-04-08T00:10:40.499",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007339,1775607040509,-1868.62340268,0.0001389,2,"2026-04-08T00:10:40.509",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007340,1775607040519,-150.0,0.00013973,2,"2026-04-08T00:10:40.519",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007341,1775607040528,-926.45726611,0.00014098,2,"2026-04-08T00:10:40.528",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007342,1775607040537,-389.02,0.0001419,2,"2026-04-08T00:10:40.537",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007343,1775607040547,-266.84091679,0.0001419,2,"2026-04-08T00:10:40.547",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007344,1775607040556,-1217.59271065,0.00014229,2,"2026-04-08T00:10:40.556",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007345,1775607040586,-382.40728935,0.00014229,2,"2026-04-08T00:10:40.586",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007346,1775607040595,-150.0,0.00014247,2,"2026-04-08T00:10:40.595",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007347,1775607040604,-926.45726611,0.00014323,2,"2026-04-08T00:10:40.604",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007348,1775607040615,-506.6971917,0.00014353,2,"2026-04-08T00:10:40.615",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007349,1775607040640,-931.41509314,0.00014353,2,"2026-04-08T00:10:40.640",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007350,1775607040667,-241.88771516,0.00014353,2,"2026-04-08T00:10:40.667",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007351,1775607040676,-180.63,0.00014384,2,"2026-04-08T00:10:40.676",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007352,1775607040685,-598.21085506,0.0001439,2,"2026-04-08T00:10:40.685",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007353,1775607040697,-535.94538832,0.0001439,2,"2026-04-08T00:10:40.697",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007354,1775607041355,-1508.45271726,0.0001439,2,"2026-04-08T00:10:41.355",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007389,1775607044428,-443.98144868,0.0001439,2,"2026-04-08T00:10:44.428",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007390,1775607044440,-7321.77122863,0.0001439,2,"2026-04-08T00:10:44.440",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007391,1775607044450,-150.0,0.000144,2,"2026-04-08T00:10:44.450",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007392,1775607044459,-150.0,0.000144,2,"2026-04-08T00:10:44.459",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007393,1775607044468,-150.0,0.000144,2,"2026-04-08T00:10:44.468",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007394,1775607044478,-150.0,0.000144,2,"2026-04-08T00:10:44.478",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007395,1775607044487,-150.0,0.000144,2,"2026-04-08T00:10:44.487",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007396,1775607044497,-150.0,0.000144,2,"2026-04-08T00:10:44.497",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007397,1775607044506,-150.0,0.000144,2,"2026-04-08T00:10:44.506",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007398,1775607044516,-150.0,0.000144,2,"2026-04-08T00:10:44.516",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007399,1775607044525,-150.0,0.000144,2,"2026-04-08T00:10:44.525",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007400,1775607044535,-200.0,0.0001443,2,"2026-04-08T00:10:44.535",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007401,1775607044544,-506.0,0.00014438,3,"2026-04-08T00:10:44.544",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007402,1775607044554,-178.831115,0.00014488,2,"2026-04-08T00:10:44.554",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007403,1775607044563,-926.45726611,0.00014549,2,"2026-04-08T00:10:44.563",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007404,1775607044572,-500.0,0.00014637,2,"2026-04-08T00:10:44.572",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007405,1775607044582,-4479.42,0.00014638,2,"2026-04-08T00:10:44.582",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007406,1775607044592,-1955.34,0.00014657,2,"2026-04-08T00:10:44.592",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007407,1775607044602,-208.0,0.0001467,4,"2026-04-08T00:10:44.602",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007408,1775607044612,-1000.0,0.00014769,2,"2026-04-08T00:10:44.612",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007409,1775607044622,-926.45726611,0.00014774,2,"2026-04-08T00:10:44.622",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007410,1775607044632,-150.0,0.00014778,2,"2026-04-08T00:10:44.632",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007411,1775607044642,-250.0,0.00014795,2,"2026-04-08T00:10:44.642",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007412,1775607044652,-2000.0,0.00014844,2,"2026-04-08T00:10:44.652",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007413,1775607044662,-590.7,0.00014853,2,"2026-04-08T00:10:44.662",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007414,1775607044672,-1221.13,0.00014853,2,"2026-04-08T00:10:44.672",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007415,1775607044682,-500.0,0.00014878,2,"2026-04-08T00:10:44.682",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007416,1775607044691,-670.78,0.00014878,2,"2026-04-08T00:10:44.691",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007417,1775607044702,-500.0,0.00014878,2,"2026-04-08T00:10:44.702",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007418,1775607044711,-500.0,0.00014878,2,"2026-04-08T00:10:44.711",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007419,1775607044721,-2359.48,0.000149,2,"2026-04-08T00:10:44.721",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007420,1775607044731,-167.5817,0.000149,2,"2026-04-08T00:10:44.731",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007421,1775607044741,-255.0,0.00014906,2,"2026-04-08T00:10:44.741",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007422,1775607044750,-150.0,0.00014933,2,"2026-04-08T00:10:44.750",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007423,1775607044760,-4733.74989347,0.0001499,2,"2026-04-08T00:10:44.760",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007424,1775607044770,-926.45726611,0.00014999,2,"2026-04-08T00:10:44.770",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007425,1775607044780,-300.0,0.00015,2,"2026-04-08T00:10:44.780",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007426,1775607044790,-2067.70127611,0.00015,2,"2026-04-08T00:10:44.790",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007427,1775607044799,-1927.62705384,0.00015,2,"2026-04-08T00:10:44.799",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007437,1775607045700,-6121.9633624,0.00015,2,"2026-04-08T00:10:45.700",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007438,1775607045711,-500.0,0.00015039,2,"2026-04-08T00:10:45.711",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007439,1775607045720,-163.39677532,0.0001504,2,"2026-04-08T00:10:45.720",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007440,1775607045834,-2648.60322468,0.0001504,2,"2026-04-08T00:10:45.834",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007441,1775607045844,-166.68,0.00015172,2,"2026-04-08T00:10:45.844",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007442,1775607045854,-201.93286098,0.00015199,2,"2026-04-08T00:10:45.854",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007443,1775607045863,-174.61919141,0.00015199,2,"2026-04-08T00:10:45.863",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007444,1775607045874,-1000.0,0.00015199,2,"2026-04-08T00:10:45.874",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007445,1775607045884,-1000.0,0.00015199,2,"2026-04-08T00:10:45.884",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007446,1775607045894,-1000.0,0.00015199,2,"2026-04-08T00:10:45.894",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007447,1775607045904,-280.51567907,0.00015199,2,"2026-04-08T00:10:45.904",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007448,1775607045916,-295.21379859,0.00015199,2,"2026-04-08T00:10:45.916",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007449,1775607045928,-29.47232565,0.00015199,2,"2026-04-08T00:10:45.928",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007450,1775607045938,-151.0,0.00015199,2,"2026-04-08T00:10:45.938",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007451,1775607045947,-599.60298507,0.00015199,2,"2026-04-08T00:10:45.947",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007452,1775607045957,-460.9947764,0.00015199,2,"2026-04-08T00:10:45.957",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007454,1775607045969,-282.51292509,0.00015199,2,"2026-04-08T00:10:45.969",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007456,1775607045979,-279.9045709,0.00015199,2,"2026-04-08T00:10:45.979",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007458,1775607045989,-170.0,0.00015199,2,"2026-04-08T00:10:45.989",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007460,1775607045998,-170.0,0.00015199,2,"2026-04-08T00:10:45.998",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007462,1775607046008,-170.0,0.00015199,2,"2026-04-08T00:10:46.008",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007464,1775607046019,-170.0,0.00015199,2,"2026-04-08T00:10:46.019",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007466,1775607046029,-170.0,0.00015199,2,"2026-04-08T00:10:46.029",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007467,1775607046038,-170.0,0.00015199,2,"2026-04-08T00:10:46.038",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007468,1775607046048,-170.0,0.00015199,2,"2026-04-08T00:10:46.048",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007469,1775607046058,-170.0,0.00015199,2,"2026-04-08T00:10:46.058",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007470,1775607046069,-170.0,0.00015199,2,"2026-04-08T00:10:46.069",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007471,1775607046078,-170.0,0.00015199,2,"2026-04-08T00:10:46.078",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007472,1775607046088,-170.0,0.00015199,2,"2026-04-08T00:10:46.088",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007473,1775607046097,-150.0,0.000152,2,"2026-04-08T00:10:46.097",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007474,1775607046107,-150.0,0.000152,2,"2026-04-08T00:10:46.107",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007475,1775607046117,-2808.87,0.00015205,2,"2026-04-08T00:10:46.117",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007476,1775607046127,-926.45726611,0.00015224,2,"2026-04-08T00:10:46.127",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007477,1775607046137,-5888.0,0.0001524,2,"2026-04-08T00:10:46.137",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007478,1775607046147,-160.0,0.00015243,2,"2026-04-08T00:10:46.147",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007479,1775607046156,-626.48463,0.00015243,2,"2026-04-08T00:10:46.156",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007480,1775607046166,-1092.96926,0.00015243,2,"2026-04-08T00:10:46.166",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007481,1775607046176,-151.0,0.00015254,2,"2026-04-08T00:10:46.176",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007482,1775607046186,-248.590316,0.00015272,7,"2026-04-08T00:10:46.186",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007483,1775607046195,-350.0,0.00015278,2,"2026-04-08T00:10:46.195",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007484,1775607046205,-500.0,0.00015298,2,"2026-04-08T00:10:46.205",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007485,1775607046215,-670.78,0.00015298,2,"2026-04-08T00:10:46.215",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007486,1775607046224,-500.0,0.00015298,2,"2026-04-08T00:10:46.224",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007487,1775607046234,-160.0,0.00015307,2,"2026-04-08T00:10:46.234",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007488,1775607046244,-185.932999,0.00015307,2,"2026-04-08T00:10:46.244",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007489,1775607046254,-211.865998,0.00015307,2,"2026-04-08T00:10:46.254",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007490,1775607046265,-160.0,0.00015307,7,"2026-04-08T00:10:46.265",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007491,1775607046275,-1110.627648,0.00015307,7,"2026-04-08T00:10:46.275",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007492,1775607046284,-2061.255297,0.00015307,7,"2026-04-08T00:10:46.284",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007493,1775607046294,-151.0,0.00015309,2,"2026-04-08T00:10:46.294",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007494,1775607046304,-151.0,0.00015364,2,"2026-04-08T00:10:46.304",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007495,1775607046314,-160.0,0.00015366,7,"2026-04-08T00:10:46.314",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007496,1775607046323,-686.18883,0.00015366,7,"2026-04-08T00:10:46.323",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007497,1775607046333,-1212.377661,0.00015366,7,"2026-04-08T00:10:46.333",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007498,1775607046342,-160.0,0.00015366,7,"2026-04-08T00:10:46.342",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007499,1775607046352,-294.548087,0.00015366,7,"2026-04-08T00:10:46.352",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007500,1775607046362,-429.096175,0.00015366,7,"2026-04-08T00:10:46.362",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007501,1775607046374,-320.448455,0.00015366,7,"2026-04-08T00:10:46.374",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007502,1775607046383,-350.0,0.00015385,2,"2026-04-08T00:10:46.383",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007503,1775607046393,-300.0,0.000154,5,"2026-04-08T00:10:46.393",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007504,1775607046403,-512.72251566,0.000154,2,"2026-04-08T00:10:46.403",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007505,1775607046413,-500.0,0.000154,5,"2026-04-08T00:10:46.413",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007506,1775607046423,-151.0,0.00015419,2,"2026-04-08T00:10:46.423",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007507,1775607046433,-452.0,0.00015445,2,"2026-04-08T00:10:46.433",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007508,1775607046443,-926.45726611,0.0001545,2,"2026-04-08T00:10:46.443",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007509,1775607046453,-160.0,0.00015452,2,"2026-04-08T00:10:46.453",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007510,1775607046462,-150.0,0.00015467,2,"2026-04-08T00:10:46.462",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007511,1775607046472,-151.0,0.00015474,2,"2026-04-08T00:10:46.472",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007512,1775607046482,-600.0,0.000155,5,"2026-04-08T00:10:46.482",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007513,1775607046492,-489.00634021,0.000155,2,"2026-04-08T00:10:46.492",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007515,1775607047027,-742.79373026,0.000155,2,"2026-04-08T00:10:47.027",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007516,1775607047038,-1100.0,0.000155,5,"2026-04-08T00:10:47.038",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007517,1775607047047,-151.0,0.00015529,2,"2026-04-08T00:10:47.047",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007518,1775607047058,-10000.0,0.00015554,2,"2026-04-08T00:10:47.058",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007519,1775607047067,-6022.0,0.00015566,2,"2026-04-08T00:10:47.067",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007520,1775607047077,-3772.0,0.00015566,2,"2026-04-08T00:10:47.077",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007521,1775607047087,-2632.14925236,0.00015584,2,"2026-04-08T00:10:47.087",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007522,1775607047096,-151.0,0.00015584,2,"2026-04-08T00:10:47.096",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007523,1775607047106,-1000.0,0.000156,5,"2026-04-08T00:10:47.106",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007524,1775607047116,-2632.14925228,0.00015619,2,"2026-04-08T00:10:47.116",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007525,1775607047125,-733.99046594,0.00015634,2,"2026-04-08T00:10:47.125",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007526,1775607047135,-151.0,0.00015639,2,"2026-04-08T00:10:47.135",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007527,1775607047145,-2632.14925228,0.00015654,2,"2026-04-08T00:10:47.145",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007528,1775607047154,-926.45726611,0.00015675,2,"2026-04-08T00:10:47.154",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007529,1775607047164,-452.0,0.00015678,2,"2026-04-08T00:10:47.164",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007530,1775607047174,-1033.09810547,0.0001568,2,"2026-04-08T00:10:47.174",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007531,1775607047183,-1092.25635112,0.0001568,2,"2026-04-08T00:10:47.183",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007532,1775607047192,-1140.57990939,0.0001568,2,"2026-04-08T00:10:47.192",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007533,1775607047202,-1079.96695621,0.0001568,2,"2026-04-08T00:10:47.202",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007534,1775607047211,-1097.19542166,0.0001568,2,"2026-04-08T00:10:47.211",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007535,1775607047220,-1105.3328814,0.0001568,2,"2026-04-08T00:10:47.220",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007536,1775607047230,-1592.14609754,0.0001568,2,"2026-04-08T00:10:47.230",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007537,1775607047240,-3380.89,0.00015684,2,"2026-04-08T00:10:47.240",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007538,1775607047250,-8710.43,0.00015684,2,"2026-04-08T00:10:47.250",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007539,1775607047259,-2698.88,0.00015684,2,"2026-04-08T00:10:47.259",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007540,1775607047269,-446.01,0.00015684,2,"2026-04-08T00:10:47.269",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007541,1775607047279,-822.67,0.00015684,2,"2026-04-08T00:10:47.279",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007542,1775607047289,-2632.14925228,0.00015689,2,"2026-04-08T00:10:47.289",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007543,1775607047298,-1300.0,0.000157,5,"2026-04-08T00:10:47.298",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007544,1775607047308,-480.0,0.00015719,2,"2026-04-08T00:10:47.308",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007545,1775607047318,-452.0,0.00015724,2,"2026-04-08T00:10:47.318",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007546,1775607047327,-2632.14925228,0.00015724,2,"2026-04-08T00:10:47.327",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007547,1775607047337,-181.08010149,0.00015747,2,"2026-04-08T00:10:47.337",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007548,1775607047347,-205.32040211,0.00015747,2,"2026-04-08T00:10:47.347",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007549,1775607047356,-771.01748645,0.00015747,2,"2026-04-08T00:10:47.356",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007550,1775607047366,-2632.14925228,0.0001576,2,"2026-04-08T00:10:47.366",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007551,1775607047376,-506.0,0.00015776,4,"2026-04-08T00:10:47.376",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007552,1775607047385,-2351.0,0.00015788,2,"2026-04-08T00:10:47.385",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007553,1775607047395,-2632.14925228,0.00015795,2,"2026-04-08T00:10:47.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007554,1775607047405,-1600.0,0.000158,5,"2026-04-08T00:10:47.405",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007555,1775607047415,-1600.0,0.0001581,2,"2026-04-08T00:10:47.415",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007556,1775607047424,-1000.0,0.00015813,2,"2026-04-08T00:10:47.424",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007557,1775607047434,-2471.0,0.00015819,2,"2026-04-08T00:10:47.434",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007558,1775607047444,-2632.14925228,0.0001583,2,"2026-04-08T00:10:47.444",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007559,1775607047453,-969.47273923,0.0001583,2,"2026-04-08T00:10:47.453",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007560,1775607047463,-5888.0,0.00015833,2,"2026-04-08T00:10:47.463",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007561,1775607047473,-500.0,0.00015839,2,"2026-04-08T00:10:47.473",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007562,1775607047482,-110904.83630939,0.0001584,2,"2026-04-08T00:10:47.482",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007563,1775607047492,-2000.0,0.0001584,2,"2026-04-08T00:10:47.492",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007564,1775607047501,-2000.0,0.0001584,2,"2026-04-08T00:10:47.501",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007565,1775607047510,-1000.0,0.00015842,2,"2026-04-08T00:10:47.510",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007566,1775607047520,-1000.0,0.00015844,2,"2026-04-08T00:10:47.520",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007567,1775607047530,-162.3905,0.0001585,2,"2026-04-08T00:10:47.530",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007568,1775607047539,-2000.0,0.0001585,2,"2026-04-08T00:10:47.539",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007569,1775607047549,-162.3905,0.0001586,2,"2026-04-08T00:10:47.549",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007570,1775607047559,-2632.14925228,0.00015865,2,"2026-04-08T00:10:47.559",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007571,1775607047569,-162.3905,0.0001587,2,"2026-04-08T00:10:47.569",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007572,1775607047579,-500.0,0.00015871,2,"2026-04-08T00:10:47.579",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007573,1775607047588,-200.0,0.00015871,2,"2026-04-08T00:10:47.588",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007574,1775607047598,-4674.024,0.00015872,2,"2026-04-08T00:10:47.598",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007575,1775607047607,-500.0,0.00015872,2,"2026-04-08T00:10:47.607",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007576,1775607047617,-200.0,0.00015872,2,"2026-04-08T00:10:47.617",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007577,1775607047626,-500.0,0.00015873,2,"2026-04-08T00:10:47.626",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007578,1775607047636,-207.04815346,0.00015873,2,"2026-04-08T00:10:47.636",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007579,1775607047646,-247.745,0.00015874,2,"2026-04-08T00:10:47.646",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007580,1775607047656,-1260.01859963,0.00015874,3,"2026-04-08T00:10:47.656",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007581,1775607047666,-162.3905,0.0001588,2,"2026-04-08T00:10:47.666",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007582,1775607047675,-162.3905,0.0001589,2,"2026-04-08T00:10:47.675",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007583,1775607047685,-500.0,0.0001589,2,"2026-04-08T00:10:47.685",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007584,1775607047695,-500.0,0.0001589,2,"2026-04-08T00:10:47.695",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007585,1775607047705,-452.0,0.0001589,2,"2026-04-08T00:10:47.705",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007586,1775607047715,-5000.0,0.000159,2,"2026-04-08T00:10:47.715",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007587,1775607047725,-709.0,0.000159,2,"2026-04-08T00:10:47.725",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007588,1775607047734,-2632.14925228,0.000159,2,"2026-04-08T00:10:47.734",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007589,1775607047744,-300.0,0.000159,5,"2026-04-08T00:10:47.744",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007590,1775607047753,-926.45726611,0.000159,2,"2026-04-08T00:10:47.753",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007591,1775607047763,-1000.0,0.000159,2,"2026-04-08T00:10:47.763",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007592,1775607047772,-1357.55179989,0.000159,2,"2026-04-08T00:10:47.772",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007593,1775607047782,-1196.80946725,0.000159,2,"2026-04-08T00:10:47.782",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007594,1775607047792,-1392.84860724,0.000159,2,"2026-04-08T00:10:47.792",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007595,1775607047802,-9696.13305719,0.000159,2,"2026-04-08T00:10:47.802",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007596,1775607047812,-1449.0,0.000159,5,"2026-04-08T00:10:47.812",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007597,1775607047822,-1000.0,0.00015909,2,"2026-04-08T00:10:47.822",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007598,1775607047832,-500.0,0.00015932,2,"2026-04-08T00:10:47.832",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007599,1775607047842,-670.78,0.00015932,2,"2026-04-08T00:10:47.842",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007600,1775607047852,-500.0,0.00015932,2,"2026-04-08T00:10:47.852",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007601,1775607047862,-162.59907929,0.00015932,2,"2026-04-08T00:10:47.862",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007602,1775607047872,-1000.0,0.00015942,2,"2026-04-08T00:10:47.872",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007603,1775607047882,-150.0,0.00015964,2,"2026-04-08T00:10:47.882",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007604,1775607047892,-150.0,0.00015972,2,"2026-04-08T00:10:47.892",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007605,1775607047902,-1000.0,0.00015978,2,"2026-04-08T00:10:47.902",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007606,1775607047911,-167.8142876,0.0001599,2,"2026-04-08T00:10:47.911",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007607,1775607047920,-151.0,0.00015997,2,"2026-04-08T00:10:47.920",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007608,1775607047930,-500.0,0.00015997,2,"2026-04-08T00:10:47.930",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007609,1775607047940,-13755.2803376,0.00015998,2,"2026-04-08T00:10:47.940",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007610,1775607047949,-57520.00080077,0.00015998,2,"2026-04-08T00:10:47.949",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007611,1775607047964,-636.90826411,0.00015998,2,"2026-04-08T00:10:47.964",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007612,1775607047979,-1240.01175296,0.00015998,2,"2026-04-08T00:10:47.979",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007613,1775607049034,-160.0,0.00015255,2,"2026-04-08T00:10:49.034",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007614,1775607049044,-163.686307,0.00015255,2,"2026-04-08T00:10:49.044",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007615,1775607049054,-92.86289833,0.00015998,2,"2026-04-08T00:10:49.054",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007616,1775607049066,-34476.75000001,0.00015998,2,"2026-04-08T00:10:49.066",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007617,1775607049094,-1013.35442177,0.00015998,2,"2026-04-08T00:10:49.094",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007618,1775607049105,-526.32565591,0.00015998,2,"2026-04-08T00:10:49.105",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007619,1775607049117,-944.33690615,0.00015998,2,"2026-04-08T00:10:49.117",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007620,1775607049225,-1421.16632681,0.000156,5,"2026-04-08T00:10:49.225",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007621,1775607049236,-278.83367319,0.000156,5,"2026-04-08T00:10:49.236",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007622,1775607049246,-96840.477592,0.00015998,2,"2026-04-08T00:10:49.246",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007623,1775607049887,5533.0,0.000104,5,"2026-04-08T00:10:49.887",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007624,1775607050009,4467.01,0.000103,3,"2026-04-08T00:10:50.009",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007625,1775607050032,1065.99,0.000103,3,"2026-04-08T00:10:50.032",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007626,1775607050120,8934.02,0.000101,2,"2026-04-08T00:10:50.120",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007627,1775607050142,10000.01,0.000101,2,"2026-04-08T00:10:50.142",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007628,1775607050163,328.97,0.000101,2,"2026-04-08T00:10:50.163",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007635,1775607171104,2448.0,0.000112,5,"2026-04-08T00:12:51.104",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007636,1775607182293,500.0,0.00011639,2,"2026-04-08T00:13:02.293",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007638,1775607268368,1019.0,0.000161,120,"2026-04-08T00:14:28.368",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007647,1775607998977,3941.22,0.00011507,2,"2026-04-08T00:26:38.977",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007693,1775608233055,-500.0,0.00012868,2,"2026-04-08T00:30:33.055",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007694,1775608233065,-500.0,0.00012868,2,"2026-04-08T00:30:33.065",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007695,1775608233076,-500.0,0.00012868,2,"2026-04-08T00:30:33.076",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007696,1775608233087,-5504.7,0.00012868,2,"2026-04-08T00:30:33.087",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007697,1775608233098,-600.0,0.00012878,2,"2026-04-08T00:30:33.098",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007698,1775608233108,-195.0,0.00012878,2,"2026-04-08T00:30:33.108",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007699,1775608233119,-5000.0,0.00012888,2,"2026-04-08T00:30:33.119",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007700,1775608233129,-250.0,0.00012908,2,"2026-04-08T00:30:33.129",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007701,1775608233141,-178.85889288,0.00012912,2,"2026-04-08T00:30:33.141",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007702,1775608233151,-5000.0,0.00012946,2,"2026-04-08T00:30:33.151",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007703,1775608233161,-4258.69677983,0.00012946,2,"2026-04-08T00:30:33.161",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007704,1775608233171,-600.0,0.00012949,2,"2026-04-08T00:30:33.171",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007705,1775608233182,-250.0,0.00013,2,"2026-04-08T00:30:33.182",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007706,1775608233192,-600.0,0.00013006,2,"2026-04-08T00:30:33.192",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007707,1775608233203,-1200.0,0.00013028,2,"2026-04-08T00:30:33.203",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007708,1775608233214,-1284.25,0.00013029,2,"2026-04-08T00:30:33.214",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007709,1775608233224,-300.0,0.00013035,2,"2026-04-08T00:30:33.224",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007710,1775608233235,-300.0,0.00013035,2,"2026-04-08T00:30:33.235",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007711,1775608233245,-363.69,0.0001306,2,"2026-04-08T00:30:33.245",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007712,1775608233256,-506.0,0.000131,2,"2026-04-08T00:30:33.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007713,1775608233266,-328.0,0.00013578,2,"2026-04-08T00:30:33.266",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007714,1775608233276,-1655.84153867,0.00013655,2,"2026-04-08T00:30:33.276",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007715,1775608233286,-501.0397598,0.00013673,2,"2026-04-08T00:30:33.286",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007716,1775608233296,-150.0,0.00013688,2,"2026-04-08T00:30:33.296",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007717,1775608233305,-500.0,0.00013689,2,"2026-04-08T00:30:33.305",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007718,1775608233315,-500.0,0.00013689,2,"2026-04-08T00:30:33.315",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007719,1775608233324,-500.0,0.00013689,2,"2026-04-08T00:30:33.324",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007720,1775608233334,-500.0,0.00013689,2,"2026-04-08T00:30:33.334",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007721,1775608233344,-500.0,0.00013689,2,"2026-04-08T00:30:33.344",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007722,1775608233353,-442.49367715,0.00013689,2,"2026-04-08T00:30:33.353",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007723,1775608233362,-500.0,0.00013689,2,"2026-04-08T00:30:33.362",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007724,1775608233372,-500.0,0.00013689,2,"2026-04-08T00:30:33.372",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007725,1775608233383,-500.0,0.00013689,2,"2026-04-08T00:30:33.383",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007726,1775608233393,-500.0,0.00013689,2,"2026-04-08T00:30:33.393",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007727,1775608233402,-500.0,0.00013689,2,"2026-04-08T00:30:33.402",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007728,1775608233412,-326.43042667,0.00013689,2,"2026-04-08T00:30:33.412",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007729,1775608233423,-1340.0,0.0001369,2,"2026-04-08T00:30:33.423",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007730,1775608233433,-57845.13463119,0.0001369,2,"2026-04-08T00:30:33.433",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007731,1775608233446,-2279.77003804,0.0001369,2,"2026-04-08T00:30:33.446",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007732,1775608233457,-1485.18683167,0.0001369,2,"2026-04-08T00:30:33.457",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007733,1775608233670,-794.9877224,0.0001369,2,"2026-04-08T00:30:33.670",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007734,1775608233683,-1249.39039257,0.0001369,2,"2026-04-08T00:30:33.683",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007735,1775608233695,-500.0,0.0001369,2,"2026-04-08T00:30:33.695",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007736,1775608233771,-6108.63899614,0.0001369,2,"2026-04-08T00:30:33.771",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007737,1775608233783,-797.59445327,0.0001369,2,"2026-04-08T00:30:33.783",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007738,1775608233795,-765.71157577,0.0001369,2,"2026-04-08T00:30:33.795",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007739,1775608233820,-1148.76047939,0.0001369,2,"2026-04-08T00:30:33.820",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007740,1775608233832,-1322.37552332,0.0001369,2,"2026-04-08T00:30:33.832",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007741,1775608233861,-1337.70986208,0.0001369,2,"2026-04-08T00:30:33.861",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007742,1775608233874,-43490.42449416,0.0001369,2,"2026-04-08T00:30:33.874",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007743,1775608233883,-150.0,0.00013699,2,"2026-04-08T00:30:33.883",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007744,1775608233893,-150.0,0.00013699,2,"2026-04-08T00:30:33.893",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007745,1775608233903,-150.0,0.00013699,2,"2026-04-08T00:30:33.903",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007746,1775608233913,-150.0,0.00013699,2,"2026-04-08T00:30:33.913",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007747,1775608233924,-166.66,0.00013699,2,"2026-04-08T00:30:33.924",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007748,1775608233935,-153.53,0.00013699,2,"2026-04-08T00:30:33.935",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007749,1775608233945,-1000.0,0.00013699,2,"2026-04-08T00:30:33.945",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007750,1775608233955,-735.0,0.00013718,2,"2026-04-08T00:30:33.955",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007751,1775608233966,-835.38384885,0.00013736,2,"2026-04-08T00:30:33.966",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007752,1775608233979,-171.64739381,0.00013773,2,"2026-04-08T00:30:33.979",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007753,1775608233990,-167.79050369,0.00013773,2,"2026-04-08T00:30:33.990",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007754,1775608234001,-500.0,0.00013773,2,"2026-04-08T00:30:34.001",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007755,1775608234011,-500.0,0.00013773,2,"2026-04-08T00:30:34.011",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007756,1775608234022,-500.0,0.00013773,2,"2026-04-08T00:30:34.022",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007757,1775608234033,-500.0,0.00013773,2,"2026-04-08T00:30:34.033",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007758,1775608234044,-500.0,0.00013773,2,"2026-04-08T00:30:34.044",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007759,1775608234055,-500.0,0.00013773,2,"2026-04-08T00:30:34.055",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007760,1775608234066,-363.69,0.00013786,2,"2026-04-08T00:30:34.066",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007761,1775608234077,-500.0,0.00013786,2,"2026-04-08T00:30:34.077",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007762,1775608234089,-500.0,0.00013788,2,"2026-04-08T00:30:34.089",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007763,1775608234099,-500.0,0.00013788,2,"2026-04-08T00:30:34.099",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007764,1775608234111,-500.0,0.00013788,2,"2026-04-08T00:30:34.111",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007765,1775608234121,-514.14,0.00013788,2,"2026-04-08T00:30:34.121",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007766,1775608234132,-500.0,0.00013788,2,"2026-04-08T00:30:34.132",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007767,1775608234142,-500.0,0.00013788,2,"2026-04-08T00:30:34.142",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007768,1775608234153,-500.0,0.00013788,2,"2026-04-08T00:30:34.153",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007769,1775608234162,-500.0,0.00013788,2,"2026-04-08T00:30:34.162",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007770,1775608234172,-500.0,0.00013788,2,"2026-04-08T00:30:34.172",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007771,1775608234181,-531.81791081,0.00013788,2,"2026-04-08T00:30:34.181",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007772,1775608234191,-500.0,0.00013788,2,"2026-04-08T00:30:34.191",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007773,1775608234200,-500.0,0.00013788,2,"2026-04-08T00:30:34.200",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007774,1775608234210,-500.0,0.00013788,2,"2026-04-08T00:30:34.210",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007775,1775608234220,-500.0,0.00013788,2,"2026-04-08T00:30:34.220",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007776,1775608234230,-500.0,0.00013788,2,"2026-04-08T00:30:34.230",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007777,1775608234241,-500.0,0.00013788,2,"2026-04-08T00:30:34.241",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007778,1775608234251,-1117.02022933,0.00013788,5,"2026-04-08T00:30:34.251",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007779,1775608234262,-232866.33396307,0.00013789,2,"2026-04-08T00:30:34.262",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007780,1775608235115,-7295.41370007,0.00013789,2,"2026-04-08T00:30:35.115",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007790,1775608238520,-500.0,0.00012868,2,"2026-04-08T00:30:38.520",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007791,1775608238899,-364.0,0.00013408,2,"2026-04-08T00:30:38.899",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007792,1775608238909,-4130.7565,0.00013789,2,"2026-04-08T00:30:38.909",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007793,1775608238922,-20060.49647241,0.00013789,2,"2026-04-08T00:30:38.922",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007794,1775608238934,-1049.53799999,0.00013789,2,"2026-04-08T00:30:38.934",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007795,1775608238967,-55528.17169495,0.00013789,2,"2026-04-08T00:30:38.967",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007798,1775608239010,-5194.8976806,0.00013789,2,"2026-04-08T00:30:39.010",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007800,1775608239025,-665.16641538,0.00013789,2,"2026-04-08T00:30:39.025",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007802,1775608239038,-1192.22109013,0.00013789,2,"2026-04-08T00:30:39.038",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007804,1775608239051,-1006.60044999,0.00013789,2,"2026-04-08T00:30:39.051",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007806,1775608239063,-2589.49791791,0.00013789,2,"2026-04-08T00:30:39.063",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007808,1775608239075,-719.0,0.00013789,2,"2026-04-08T00:30:39.075",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007812,1775608239100,-336.183201,0.00013789,2,"2026-04-08T00:30:39.100",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007817,1775608239143,-598.26313241,0.00013789,2,"2026-04-08T00:30:39.143",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007919,1775608241684,-500.0,0.00012868,2,"2026-04-08T00:30:41.684",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007920,1775608241694,-11155.31904874,0.00013789,2,"2026-04-08T00:30:41.694",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007921,1775608241707,-673.72507276,0.00013789,2,"2026-04-08T00:30:41.707",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007933,1775608244603,-500.0,0.00012868,2,"2026-04-08T00:30:44.603",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007934,1775608244613,-3658.95544,0.00013789,2,"2026-04-08T00:30:44.613",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007935,1775608244655,-20033.40748686,0.00013789,2,"2026-04-08T00:30:44.655",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007936,1775608244716,-63142.46583373,0.00013789,2,"2026-04-08T00:30:44.716",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007937,1775608244726,-166.66,0.00013836,2,"2026-04-08T00:30:44.726",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007938,1775608244736,-1655.84153867,0.00013904,2,"2026-04-08T00:30:44.736",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007939,1775608244746,-200.0,0.00013954,2,"2026-04-08T00:30:44.746",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007940,1775608244756,-150.0,0.00013973,2,"2026-04-08T00:30:44.756",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007941,1775608244767,-150.0,0.00013973,2,"2026-04-08T00:30:44.767",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007942,1775608244777,-150.0,0.00013973,2,"2026-04-08T00:30:44.777",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007943,1775608244787,-150.0,0.00013973,2,"2026-04-08T00:30:44.787",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007944,1775608244797,-166.66,0.00013973,2,"2026-04-08T00:30:44.797",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007945,1775608244806,-835.3838488,0.00013976,2,"2026-04-08T00:30:44.806",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007946,1775608244816,-2858.80277752,0.0001399,2,"2026-04-08T00:30:44.816",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007947,1775608244825,-150.0,0.00014,2,"2026-04-08T00:30:44.825",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007948,1775608244835,-500.0,0.0001406,2,"2026-04-08T00:30:44.835",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007949,1775608244844,-166.66,0.0001411,2,"2026-04-08T00:30:44.844",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007950,1775608244854,-1655.84153867,0.00014154,2,"2026-04-08T00:30:44.854",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007951,1775608244863,-2500.0,0.00014155,2,"2026-04-08T00:30:44.863",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007952,1775608244873,-2500.0,0.00014155,2,"2026-04-08T00:30:44.873",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007953,1775608244882,-2500.0,0.00014155,2,"2026-04-08T00:30:44.882",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007954,1775608244892,-2500.0,0.00014155,2,"2026-04-08T00:30:44.892",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007955,1775608244902,-2500.0,0.00014155,2,"2026-04-08T00:30:44.902",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007956,1775608244912,-600.0,0.00014155,2,"2026-04-08T00:30:44.912",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007957,1775608244921,-300.0,0.00014155,2,"2026-04-08T00:30:44.921",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007958,1775608244931,-300.0,0.00014155,2,"2026-04-08T00:30:44.931",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007959,1775608244940,-300.0,0.00014155,2,"2026-04-08T00:30:44.940",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007960,1775608244950,-300.0,0.00014155,2,"2026-04-08T00:30:44.950",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007961,1775608244959,-300.0,0.00014155,2,"2026-04-08T00:30:44.959",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007962,1775608244969,-500.0,0.00014155,2,"2026-04-08T00:30:44.969",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007963,1775608244979,-500.0,0.00014155,2,"2026-04-08T00:30:44.979",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007964,1775608244988,-500.0,0.00014155,2,"2026-04-08T00:30:44.988",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007965,1775608244998,-500.0,0.00014155,2,"2026-04-08T00:30:44.998",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007966,1775608245008,-500.0,0.00014155,2,"2026-04-08T00:30:45.008",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007967,1775608245017,-250.0,0.00014155,2,"2026-04-08T00:30:45.017",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007968,1775608245027,-5000.0,0.00014155,2,"2026-04-08T00:30:45.027",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007969,1775608245037,-600.0,0.00014155,2,"2026-04-08T00:30:45.037",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007970,1775608245047,-195.0,0.00014155,2,"2026-04-08T00:30:45.047",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007971,1775608245056,-250.0,0.00014155,2,"2026-04-08T00:30:45.056",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007972,1775608245066,-300.0,0.00014155,2,"2026-04-08T00:30:45.066",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007973,1775608245076,-835.3838488,0.00014217,2,"2026-04-08T00:30:45.076",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007974,1775608245086,-166.66,0.00014247,2,"2026-04-08T00:30:45.086",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007975,1775608245096,-150.0,0.00014247,2,"2026-04-08T00:30:45.096",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007976,1775608245106,-150.0,0.00014247,2,"2026-04-08T00:30:45.106",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007977,1775608245116,-16379.62,0.00014285,2,"2026-04-08T00:30:45.116",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007978,1775608245126,-300.0,0.00014295,2,"2026-04-08T00:30:45.126",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007979,1775608245136,-420.0,0.00014295,2,"2026-04-08T00:30:45.136",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007980,1775608245146,-200.0,0.00014302,2,"2026-04-08T00:30:45.146",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007981,1775608245156,-1000.0,0.00014321,2,"2026-04-08T00:30:45.156",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007982,1775608245166,-1000.0,0.00014321,2,"2026-04-08T00:30:45.166",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007983,1775608245176,-1000.0,0.00014321,2,"2026-04-08T00:30:45.176",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007984,1775608245186,-1000.0,0.00014321,2,"2026-04-08T00:30:45.186",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007985,1775608245196,-1000.0,0.00014321,2,"2026-04-08T00:30:45.196",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007986,1775608245206,-1000.0,0.00014321,2,"2026-04-08T00:30:45.206",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007987,1775608245216,-1680.0,0.00014331,2,"2026-04-08T00:30:45.216",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007988,1775608245226,-569.75,0.00014332,2,"2026-04-08T00:30:45.226",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007989,1775608245236,-195.0,0.00014332,2,"2026-04-08T00:30:45.236",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007990,1775608245246,-500.0,0.00014334,2,"2026-04-08T00:30:45.246",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007991,1775608245256,-166.66,0.00014384,2,"2026-04-08T00:30:45.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007992,1775608245266,-150.0,0.000144,2,"2026-04-08T00:30:45.266",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007993,1775608245275,-150.0,0.000144,2,"2026-04-08T00:30:45.275",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007994,1775608245285,-150.0,0.000144,2,"2026-04-08T00:30:45.285",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007995,1775608245295,-150.0,0.000144,2,"2026-04-08T00:30:45.295",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007996,1775608245305,-150.0,0.000144,2,"2026-04-08T00:30:45.305",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007997,1775608245314,-150.0,0.000144,2,"2026-04-08T00:30:45.314",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007998,1775608245325,-150.0,0.000144,2,"2026-04-08T00:30:45.325",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420007999,1775608245335,-150.0,0.000144,2,"2026-04-08T00:30:45.335",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008000,1775608245345,-1655.84153867,0.00014403,2,"2026-04-08T00:30:45.345",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008001,1775608245355,-506.0,0.00014412,3,"2026-04-08T00:30:45.355",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008002,1775608245365,-500.0,0.00014433,2,"2026-04-08T00:30:45.365",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008003,1775608245375,-835.3838488,0.00014457,2,"2026-04-08T00:30:45.375",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008004,1775608245385,-363.69,0.00014512,2,"2026-04-08T00:30:45.385",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008005,1775608245395,-500.0,0.0001452,2,"2026-04-08T00:30:45.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008006,1775608245405,-3306.91,0.00014532,2,"2026-04-08T00:30:45.405",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008007,1775608245416,-569.75,0.00014606,2,"2026-04-08T00:30:45.416",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008009,1775608245427,-500.0,0.00014637,2,"2026-04-08T00:30:45.427",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008010,1775608245436,-1655.84153867,0.00014653,2,"2026-04-08T00:30:45.436",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008011,1775608245447,-160.44495527,0.00014727,2,"2026-04-08T00:30:45.447",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008012,1775608245459,-255.0,0.00014811,2,"2026-04-08T00:30:45.459",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008013,1775608245469,-500.0,0.00014838,2,"2026-04-08T00:30:45.469",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008014,1775608245480,-500.0,0.00014838,2,"2026-04-08T00:30:45.480",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008015,1775608245490,-500.0,0.00014868,2,"2026-04-08T00:30:45.490",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008016,1775608245500,-500.0,0.00014868,2,"2026-04-08T00:30:45.500",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008017,1775608245510,-500.0,0.00014868,2,"2026-04-08T00:30:45.510",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008018,1775608245519,-500.0,0.00014868,2,"2026-04-08T00:30:45.519",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008019,1775608245529,-500.0,0.00014868,2,"2026-04-08T00:30:45.529",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008020,1775608245538,-500.0,0.00014868,2,"2026-04-08T00:30:45.538",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008021,1775608245548,-309.77,0.0001487,2,"2026-04-08T00:30:45.548",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008022,1775608245558,-400.0,0.00014876,2,"2026-04-08T00:30:45.558",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008023,1775608245568,-569.75,0.0001488,2,"2026-04-08T00:30:45.568",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008024,1775608245578,-400.0,0.00014882,2,"2026-04-08T00:30:45.578",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008025,1775608245588,-296.99,0.00014882,2,"2026-04-08T00:30:45.588",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008026,1775608245599,-150.0,0.00014894,2,"2026-04-08T00:30:45.599",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008027,1775608245608,-150.0,0.00014894,2,"2026-04-08T00:30:45.608",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008028,1775608245618,-200.0,0.00014894,2,"2026-04-08T00:30:45.618",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008029,1775608245978,-150.0,0.00014894,2,"2026-04-08T00:30:45.978",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008030,1775608245997,-500.0,0.00014894,2,"2026-04-08T00:30:45.997",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008031,1775608246008,-500.0,0.00014894,2,"2026-04-08T00:30:46.008",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008032,1775608246018,-500.0,0.00014894,2,"2026-04-08T00:30:46.018",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008033,1775608246028,-500.0,0.00014894,2,"2026-04-08T00:30:46.028",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008034,1775608246038,-500.0,0.00014894,2,"2026-04-08T00:30:46.038",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008035,1775608246050,-500.0,0.00014894,2,"2026-04-08T00:30:46.050",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008036,1775608246060,-500.0,0.00014894,2,"2026-04-08T00:30:46.060",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008037,1775608246071,-500.0,0.00014894,2,"2026-04-08T00:30:46.071",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008038,1775608246080,-500.0,0.00014894,2,"2026-04-08T00:30:46.080",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008039,1775608246090,-265.57917069,0.00014894,2,"2026-04-08T00:30:46.090",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008040,1775608246100,-160.0,0.00014895,7,"2026-04-08T00:30:46.100",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008041,1775608246110,-637.546511,0.00014895,7,"2026-04-08T00:30:46.110",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008042,1775608246121,-1115.093022,0.00014895,7,"2026-04-08T00:30:46.121",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008043,1775608246131,-160.0,0.00014895,7,"2026-04-08T00:30:46.131",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008044,1775608246141,-662.913428,0.00014895,7,"2026-04-08T00:30:46.141",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008045,1775608246151,-1165.826856,0.00014895,7,"2026-04-08T00:30:46.151",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008046,1775608246160,-160.0,0.00014895,2,"2026-04-08T00:30:46.160",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008047,1775608246170,-587.43634,0.00014895,2,"2026-04-08T00:30:46.170",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008048,1775608246179,-202.504079,0.00014896,7,"2026-04-08T00:30:46.179",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008049,1775608246189,-160.0,0.00014896,2,"2026-04-08T00:30:46.189",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008050,1775608246199,-317.44923,0.00014896,2,"2026-04-08T00:30:46.199",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008051,1775608246209,-474.898461,0.00014896,2,"2026-04-08T00:30:46.209",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008052,1775608246220,-171.79,0.00014897,2,"2026-04-08T00:30:46.220",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008053,1775608246231,-1655.84153867,0.00014902,2,"2026-04-08T00:30:46.231",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008054,1775608246241,-300.64,0.00014903,2,"2026-04-08T00:30:46.241",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008055,1775608246251,-386.53,0.00014909,2,"2026-04-08T00:30:46.251",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008056,1775608246262,-246.45,0.00014937,2,"2026-04-08T00:30:46.262",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008057,1775608246273,-400.0,0.00014943,2,"2026-04-08T00:30:46.273",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008058,1775608246283,-400.0,0.00014949,2,"2026-04-08T00:30:46.283",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008059,1775608246292,-154.52,0.00014949,2,"2026-04-08T00:30:46.292",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008060,1775608246303,-500.0,0.00014978,2,"2026-04-08T00:30:46.303",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008061,1775608246313,-500.0,0.00014978,2,"2026-04-08T00:30:46.313",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008062,1775608246324,-500.0,0.00014978,2,"2026-04-08T00:30:46.324",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008063,1775608246334,-500.0,0.00014978,2,"2026-04-08T00:30:46.334",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008064,1775608246343,-500.0,0.00014978,2,"2026-04-08T00:30:46.343",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008065,1775608246354,-500.0,0.00014978,2,"2026-04-08T00:30:46.354",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008066,1775608246365,-318.06583411,0.0001498,2,"2026-04-08T00:30:46.365",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008067,1775608246374,-500.0,0.0001498,2,"2026-04-08T00:30:46.374",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008068,1775608246385,-500.0,0.0001498,2,"2026-04-08T00:30:46.385",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008069,1775608246395,-300.0,0.00015,2,"2026-04-08T00:30:46.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008070,1775608246405,-500.0,0.00015039,2,"2026-04-08T00:30:46.405",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008071,1775608246415,-500.0,0.00015039,2,"2026-04-08T00:30:46.415",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008072,1775608246425,-500.0,0.00015039,2,"2026-04-08T00:30:46.425",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008073,1775608246435,-614.88,0.00015039,2,"2026-04-08T00:30:46.435",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008074,1775608246445,-500.0,0.00015039,2,"2026-04-08T00:30:46.445",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008075,1775608246455,-500.0,0.00015039,2,"2026-04-08T00:30:46.455",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008076,1775608246466,-1000.0,0.00015068,2,"2026-04-08T00:30:46.466",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008077,1775608246477,-780.14,0.00015068,2,"2026-04-08T00:30:46.477",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008078,1775608246486,-1655.84153867,0.00015152,2,"2026-04-08T00:30:46.486",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008079,1775608246496,-569.75,0.00015154,2,"2026-04-08T00:30:46.496",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008080,1775608246505,-500.0,0.00015199,2,"2026-04-08T00:30:46.505",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008081,1775608246515,-500.0,0.00015199,2,"2026-04-08T00:30:46.515",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008082,1775608246524,-500.0,0.00015199,2,"2026-04-08T00:30:46.524",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008083,1775608246534,-500.0,0.00015199,2,"2026-04-08T00:30:46.534",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008084,1775608246544,-578.20924308,0.00015199,2,"2026-04-08T00:30:46.544",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008085,1775608246554,-500.0,0.00015199,2,"2026-04-08T00:30:46.554",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008086,1775608246564,-200.0,0.00015199,2,"2026-04-08T00:30:46.564",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008087,1775608246574,-500.0,0.00015199,2,"2026-04-08T00:30:46.574",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008088,1775608246584,-623.58710448,0.00015199,2,"2026-04-08T00:30:46.584",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008089,1775608246593,-500.0,0.00015199,2,"2026-04-08T00:30:46.593",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008090,1775608246604,-500.0,0.00015199,2,"2026-04-08T00:30:46.604",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008091,1775608246614,-500.0,0.00015199,2,"2026-04-08T00:30:46.614",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008092,1775608246625,-199.01,0.00015199,2,"2026-04-08T00:30:46.625",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008093,1775608246634,-174.61919141,0.00015199,2,"2026-04-08T00:30:46.634",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008094,1775608246644,-151.0,0.00015199,2,"2026-04-08T00:30:46.644",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008095,1775608246653,-743.50770149,0.00015199,2,"2026-04-08T00:30:46.653",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008096,1775608246664,-170.0,0.00015199,2,"2026-04-08T00:30:46.664",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008097,1775608246674,-170.0,0.00015199,2,"2026-04-08T00:30:46.674",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008098,1775608246684,-170.0,0.00015199,2,"2026-04-08T00:30:46.684",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008099,1775608246694,-170.0,0.00015199,2,"2026-04-08T00:30:46.694",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008100,1775608246705,-170.0,0.00015199,2,"2026-04-08T00:30:46.705",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008101,1775608246715,-279.9045709,0.00015199,2,"2026-04-08T00:30:46.715",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008102,1775608246725,-170.0,0.00015199,2,"2026-04-08T00:30:46.725",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008103,1775608246735,-170.0,0.00015199,2,"2026-04-08T00:30:46.735",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008104,1775608246744,-170.0,0.00015199,2,"2026-04-08T00:30:46.744",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008105,1775608246755,-170.0,0.00015199,2,"2026-04-08T00:30:46.755",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008106,1775608246765,-170.0,0.00015199,2,"2026-04-08T00:30:46.765",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008107,1775608246774,-170.0,0.00015199,2,"2026-04-08T00:30:46.774",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008108,1775608246784,-170.0,0.00015199,2,"2026-04-08T00:30:46.784",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008109,1775608246794,-396.18665132,0.000152,2,"2026-04-08T00:30:46.794",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008110,1775608246804,-167.8911,0.000152,2,"2026-04-08T00:30:46.804",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008111,1775608246815,-150.0,0.000152,2,"2026-04-08T00:30:46.815",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008112,1775608246825,-150.0,0.000152,2,"2026-04-08T00:30:46.825",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008113,1775608246841,-150.0,0.000152,2,"2026-04-08T00:30:46.841",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008114,1775608246851,-355.5086474,0.000152,2,"2026-04-08T00:30:46.851",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008115,1775608246862,-284.43769691,0.00015202,2,"2026-04-08T00:30:46.862",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008116,1775608246872,-160.0,0.00015231,2,"2026-04-08T00:30:46.872",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008117,1775608246883,-363.69,0.00015237,2,"2026-04-08T00:30:46.883",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008118,1775608246892,-151.0,0.00015254,2,"2026-04-08T00:30:46.892",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008119,1775608246903,-500.0,0.00015258,2,"2026-04-08T00:30:46.903",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008120,1775608246913,-453.31303788,0.0001529,2,"2026-04-08T00:30:46.913",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008121,1775608246924,-500.0,0.0001529,2,"2026-04-08T00:30:46.924",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008122,1775608246934,-500.0,0.0001529,2,"2026-04-08T00:30:46.934",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008123,1775608246944,-347.07116371,0.0001529,2,"2026-04-08T00:30:46.944",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008124,1775608246953,-500.0,0.0001529,2,"2026-04-08T00:30:46.953",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008125,1775608246964,-500.78094914,0.0001529,2,"2026-04-08T00:30:46.964",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008126,1775608246974,-500.0,0.0001529,2,"2026-04-08T00:30:46.974",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008127,1775608246985,-500.0,0.0001529,2,"2026-04-08T00:30:46.985",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008128,1775608246995,-500.0,0.0001529,2,"2026-04-08T00:30:46.995",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008129,1775608247006,-500.0,0.0001529,2,"2026-04-08T00:30:47.006",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008130,1775608247016,-413.96,0.00015303,2,"2026-04-08T00:30:47.016",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008131,1775608247027,-298.61,0.00015303,2,"2026-04-08T00:30:47.027",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008132,1775608247037,-408.74,0.00015303,2,"2026-04-08T00:30:47.037",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008133,1775608247047,-429.17572057,0.00015303,2,"2026-04-08T00:30:47.047",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008134,1775608247058,-435.2,0.00015303,2,"2026-04-08T00:30:47.058",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008135,1775608247068,-435.21302299,0.00015303,2,"2026-04-08T00:30:47.068",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008136,1775608247079,-151.0,0.00015309,2,"2026-04-08T00:30:47.079",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008137,1775608247089,-246.91,0.00015336,2,"2026-04-08T00:30:47.089",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008138,1775608247099,-400.0,0.00015345,2,"2026-04-08T00:30:47.099",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008139,1775608247109,-400.0,0.00015354,2,"2026-04-08T00:30:47.109",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008141,1775608247120,-155.56,0.00015354,2,"2026-04-08T00:30:47.120",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008142,1775608247130,-151.0,0.00015364,2,"2026-04-08T00:30:47.130",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008143,1775608247140,-1000.0,0.00015385,2,"2026-04-08T00:30:47.140",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008144,1775608247150,-1000.0,0.00015385,2,"2026-04-08T00:30:47.150",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008145,1775608247161,-1100.0,0.000154,5,"2026-04-08T00:30:47.161",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008146,1775608247171,-1655.84153867,0.00015401,2,"2026-04-08T00:30:47.171",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008147,1775608247180,-151.0,0.00015419,2,"2026-04-08T00:30:47.180",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008148,1775608247190,-2287.0,0.0001542,2,"2026-04-08T00:30:47.190",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008149,1775608247200,-569.75,0.00015428,2,"2026-04-08T00:30:47.200",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008150,1775608247211,-413.96,0.00015477,2,"2026-04-08T00:30:47.211",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008151,1775608247221,-2300.0,0.000155,5,"2026-04-08T00:30:47.221",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008152,1775608247231,-4000.0,0.00015507,2,"2026-04-08T00:30:47.231",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008153,1775608247241,-1000.0,0.00015526,2,"2026-04-08T00:30:47.241",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008154,1775608247251,-1000.0,0.00015526,2,"2026-04-08T00:30:47.251",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008155,1775608247262,-1000.0,0.00015526,2,"2026-04-08T00:30:47.262",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008156,1775608247272,-1000.0,0.00015526,2,"2026-04-08T00:30:47.272",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008157,1775608247283,-500.0,0.00015528,2,"2026-04-08T00:30:47.283",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008158,1775608247293,-1000.0,0.00015528,2,"2026-04-08T00:30:47.293",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008159,1775608247303,-427.28,0.00015564,2,"2026-04-08T00:30:47.303",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008160,1775608247313,-2287.0,0.00015565,2,"2026-04-08T00:30:47.313",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008161,1775608247323,-266.32115958,0.00015585,2,"2026-04-08T00:30:47.323",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008162,1775608247333,-3500.0,0.000156,5,"2026-04-08T00:30:47.333",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008163,1775608247343,-350.0,0.00015611,2,"2026-04-08T00:30:47.343",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008164,1775608247360,-1500.0,0.00015616,2,"2026-04-08T00:30:47.360",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008165,1775608247370,-308.0,0.00015634,2,"2026-04-08T00:30:47.370",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008166,1775608247381,-308.0,0.00015638,2,"2026-04-08T00:30:47.381",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008167,1775608247392,-869.381606,0.0001564,7,"2026-04-08T00:30:47.392",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008168,1775608247403,-903.972856,0.0001564,7,"2026-04-08T00:30:47.403",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008169,1775608247414,-432.885314,0.00015641,2,"2026-04-08T00:30:47.414",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008170,1775608247425,-413.96,0.00015651,2,"2026-04-08T00:30:47.425",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008171,1775608247434,-1655.84153867,0.00015651,2,"2026-04-08T00:30:47.434",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008172,1775608247445,-587.0,0.00015676,2,"2026-04-08T00:30:47.445",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008173,1775608247455,-500.0,0.00015699,2,"2026-04-08T00:30:47.455",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008174,1775608247466,-500.0,0.00015699,2,"2026-04-08T00:30:47.466",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008175,1775608247476,-492.97835883,0.000157,5,"2026-04-08T00:30:47.476",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008176,1775608248536,-394.4778,0.000157,5,"2026-04-08T00:30:48.536",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008177,1775608248568,-3812.54384117,0.000157,5,"2026-04-08T00:30:48.568",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008178,1775608248578,-569.80971614,0.00015702,2,"2026-04-08T00:30:48.578",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008179,1775608248588,-506.0,0.00015724,4,"2026-04-08T00:30:48.588",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008180,1775608248597,-200.0,0.00015747,2,"2026-04-08T00:30:48.597",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008181,1775608248607,-295.53908993,0.00015747,2,"2026-04-08T00:30:48.607",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008182,1775608248617,-771.01748645,0.00015747,2,"2026-04-08T00:30:48.617",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008183,1775608248626,-2351.0,0.00015764,2,"2026-04-08T00:30:48.626",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008184,1775608248637,-5900.0,0.000158,5,"2026-04-08T00:30:48.637",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008185,1775608248646,-162.3905,0.0001582,2,"2026-04-08T00:30:48.646",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008186,1775608248655,-413.96628788,0.00015824,2,"2026-04-08T00:30:48.655",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008187,1775608248665,-298.61436554,0.00015824,2,"2026-04-08T00:30:48.665",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008188,1775608248675,-408.74539053,0.00015824,2,"2026-04-08T00:30:48.675",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008189,1775608248684,-2287.0,0.00015826,2,"2026-04-08T00:30:48.684",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008190,1775608248694,-162.3905,0.0001583,2,"2026-04-08T00:30:48.694",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008191,1775608248703,-1000.0,0.00015838,2,"2026-04-08T00:30:48.703",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008192,1775608248713,-1000.0,0.00015838,2,"2026-04-08T00:30:48.713",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008193,1775608248722,-1000.0,0.00015838,2,"2026-04-08T00:30:48.722",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008194,1775608248732,-1000.0,0.00015838,2,"2026-04-08T00:30:48.732",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008195,1775608248741,-1000.0,0.00015838,2,"2026-04-08T00:30:48.741",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008196,1775608248750,-1087.30238441,0.00015838,2,"2026-04-08T00:30:48.750",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008197,1775608248759,-1000.0,0.00015838,2,"2026-04-08T00:30:48.759",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008198,1775608248769,-500.0,0.00015839,2,"2026-04-08T00:30:48.769",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008199,1775608248778,-162.3905,0.0001584,2,"2026-04-08T00:30:48.778",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008200,1775608248788,-2000.0,0.0001584,2,"2026-04-08T00:30:48.788",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008201,1775608248797,-2000.0,0.0001584,2,"2026-04-08T00:30:48.797",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008202,1775608248806,-178.63863067,0.00015841,2,"2026-04-08T00:30:48.806",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008203,1775608248815,-3992.126,0.00015844,2,"2026-04-08T00:30:48.815",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008204,1775608248825,-234.31,0.00015844,2,"2026-04-08T00:30:48.825",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008205,1775608248834,-2000.0,0.0001585,2,"2026-04-08T00:30:48.834",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008206,1775608248843,-500.0,0.00015872,2,"2026-04-08T00:30:48.843",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008207,1775608248852,-200.0,0.00015872,2,"2026-04-08T00:30:48.852",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008208,1775608248862,-5000.0,0.00015878,2,"2026-04-08T00:30:48.862",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008209,1775608248871,-162.3905,0.0001588,2,"2026-04-08T00:30:48.871",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008210,1775608248881,-162.3905,0.0001588,2,"2026-04-08T00:30:48.881",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008211,1775608248890,-1000.0,0.00015882,2,"2026-04-08T00:30:48.890",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008212,1775608248899,-4000.0,0.00015895,2,"2026-04-08T00:30:48.899",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008213,1775608248908,-1367.0,0.00015899,5,"2026-04-08T00:30:48.908",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008214,1775608248918,-1100.0,0.000159,5,"2026-04-08T00:30:48.918",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008215,1775608248928,-1655.84153867,0.000159,2,"2026-04-08T00:30:48.928",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008216,1775608249400,-1186.11731226,0.000159,2,"2026-04-08T00:30:49.400",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008217,1775608249411,-6464.0887048,0.000159,2,"2026-04-08T00:30:49.411",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008218,1775608249421,-201.65583435,0.000159,2,"2026-04-08T00:30:49.421",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008219,1775608249431,-797.87297816,0.000159,2,"2026-04-08T00:30:49.431",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008220,1775608249441,-345.52,0.00015901,2,"2026-04-08T00:30:49.441",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008221,1775608249450,-1500.0,0.00015933,2,"2026-04-08T00:30:49.450",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008222,1775608249460,-1500.0,0.00015933,2,"2026-04-08T00:30:49.460",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008223,1775608249469,-308.0,0.00015941,2,"2026-04-08T00:30:49.469",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008224,1775608249479,-250.0,0.00015945,2,"2026-04-08T00:30:49.479",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008225,1775608249488,-363.69,0.00015963,2,"2026-04-08T00:30:49.488",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008226,1775608249498,-500.0,0.00015973,2,"2026-04-08T00:30:49.498",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008227,1775608249508,-500.0,0.00015973,2,"2026-04-08T00:30:49.508",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008228,1775608249518,-500.0,0.00015973,2,"2026-04-08T00:30:49.518",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008229,1775608249527,-500.0,0.00015973,2,"2026-04-08T00:30:49.527",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008230,1775608249537,-500.0,0.00015973,2,"2026-04-08T00:30:49.537",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008231,1775608249546,-500.0,0.00015973,2,"2026-04-08T00:30:49.546",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008232,1775608249555,-500.0,0.00015973,2,"2026-04-08T00:30:49.555",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008233,1775608249565,-500.0,0.00015973,2,"2026-04-08T00:30:49.565",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008234,1775608249574,-500.0,0.00015973,2,"2026-04-08T00:30:49.574",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008235,1775608249585,-500.0,0.00015973,2,"2026-04-08T00:30:49.585",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008236,1775608249594,-500.0,0.00015973,2,"2026-04-08T00:30:49.594",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008237,1775608249603,-500.0,0.00015973,2,"2026-04-08T00:30:49.603",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008238,1775608249613,-500.0,0.00015973,2,"2026-04-08T00:30:49.613",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008239,1775608249623,-500.0,0.00015973,2,"2026-04-08T00:30:49.623",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008240,1775608249633,-500.0,0.00015973,2,"2026-04-08T00:30:49.633",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008241,1775608249642,-500.0,0.00015973,2,"2026-04-08T00:30:49.642",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008242,1775608249652,-150.0,0.00015974,2,"2026-04-08T00:30:49.652",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008243,1775608249661,-30922.7092919,0.00015978,2,"2026-04-08T00:30:49.661",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008244,1775608249671,-151.0,0.00015997,2,"2026-04-08T00:30:49.671",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008245,1775608249681,-500.0,0.00015997,2,"2026-04-08T00:30:49.681",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008246,1775608249691,-500.0,0.00015997,2,"2026-04-08T00:30:49.691",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008247,1775608249700,-614.88,0.00015997,2,"2026-04-08T00:30:49.700",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008248,1775608249710,-500.0,0.00015997,2,"2026-04-08T00:30:49.710",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008249,1775608249725,-500.0,0.00015997,2,"2026-04-08T00:30:49.725",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008250,1775608249735,-500.0,0.00015997,2,"2026-04-08T00:30:49.735",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008251,1775608249745,-372.26189109,0.00015997,2,"2026-04-08T00:30:49.745",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008252,1775608249754,-500.0,0.00015998,2,"2026-04-08T00:30:49.754",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008253,1775608249764,-707.05489197,0.00015998,2,"2026-04-08T00:30:49.764",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008254,1775608249774,-251.97827434,0.00015998,2,"2026-04-08T00:30:49.774",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008255,1775608249785,-500.0,0.00015998,2,"2026-04-08T00:30:49.785",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008256,1775608249794,-1322.0,0.00015999,5,"2026-04-08T00:30:49.794",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008257,1775608249804,-666.0,0.00015999,2,"2026-04-08T00:30:49.804",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008258,1775608249813,-1272.38742045,0.00015999,5,"2026-04-08T00:30:49.813",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008259,1775608249823,-300.00000009,0.00015999,2,"2026-04-08T00:30:49.823",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008260,1775608249834,-57636.64122745,0.00015999,2,"2026-04-08T00:30:49.834",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008261,1775608249843,-500.0,0.00015999,2,"2026-04-08T00:30:49.843",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008262,1775608249853,-500.0,0.00015999,2,"2026-04-08T00:30:49.853",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008263,1775608249862,-500.0,0.00015999,2,"2026-04-08T00:30:49.862",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008264,1775608249871,-500.0,0.00015999,2,"2026-04-08T00:30:49.871",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008265,1775608249881,-500.0,0.00015999,2,"2026-04-08T00:30:49.881",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008266,1775608249891,-500.0,0.00015999,2,"2026-04-08T00:30:49.891",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008267,1775608249900,-500.0,0.00015999,2,"2026-04-08T00:30:49.900",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008268,1775608249910,-500.0,0.00015999,2,"2026-04-08T00:30:49.910",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008269,1775608249920,-500.0,0.00015999,2,"2026-04-08T00:30:49.920",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008270,1775608249930,-500.0,0.00015999,2,"2026-04-08T00:30:49.930",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008271,1775608249939,-500.0,0.00015999,2,"2026-04-08T00:30:49.939",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008272,1775608249948,-500.0,0.00015999,2,"2026-04-08T00:30:49.948",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008273,1775608249957,-219.99453829,0.00015999,2,"2026-04-08T00:30:49.957",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008274,1775608249967,-500.0,0.00015999,2,"2026-04-08T00:30:49.967",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008275,1775608249978,-497.49770464,0.00015999,2,"2026-04-08T00:30:49.978",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008276,1775608249988,-614.88,0.00015999,2,"2026-04-08T00:30:49.988",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008277,1775608249997,-614.88,0.00015999,2,"2026-04-08T00:30:49.997",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008278,1775608250007,-614.88,0.00015999,2,"2026-04-08T00:30:50.007",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008279,1775608250016,-614.88,0.00015999,2,"2026-04-08T00:30:50.016",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008280,1775608250027,-614.88,0.00015999,2,"2026-04-08T00:30:50.027",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008281,1775608250037,-614.88,0.00015999,2,"2026-04-08T00:30:50.037",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008282,1775608250047,-614.88,0.00015999,2,"2026-04-08T00:30:50.047",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008283,1775608250056,-614.88,0.00015999,2,"2026-04-08T00:30:50.056",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008284,1775608250069,-614.88,0.00015999,2,"2026-04-08T00:30:50.069",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008285,1775608250079,-614.88,0.00015999,2,"2026-04-08T00:30:50.079",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008286,1775608250089,-614.88,0.00015999,2,"2026-04-08T00:30:50.089",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008287,1775608250099,-614.88,0.00015999,2,"2026-04-08T00:30:50.099",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008288,1775608250108,-614.88,0.00015999,2,"2026-04-08T00:30:50.108",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008289,1775608250118,-614.88,0.00015999,2,"2026-04-08T00:30:50.118",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008290,1775608250128,-614.88,0.00015999,2,"2026-04-08T00:30:50.128",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008291,1775608250137,-614.88,0.00015999,2,"2026-04-08T00:30:50.137",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008292,1775608250149,-614.88,0.00015999,2,"2026-04-08T00:30:50.149",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008293,1775608250159,-614.88,0.00015999,2,"2026-04-08T00:30:50.159",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008294,1775608250169,-614.88,0.00015999,2,"2026-04-08T00:30:50.169",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008295,1775608250179,-614.88,0.00015999,2,"2026-04-08T00:30:50.179",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008296,1775608250189,-614.88,0.00015999,2,"2026-04-08T00:30:50.189",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008297,1775608250199,-614.99958324,0.00015999,2,"2026-04-08T00:30:50.199",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008298,1775608250208,-500.0,0.00015999,2,"2026-04-08T00:30:50.208",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008299,1775608250218,-500.0,0.00015999,2,"2026-04-08T00:30:50.218",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008300,1775608250228,-500.0,0.00015999,2,"2026-04-08T00:30:50.228",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008301,1775608250238,-500.0,0.00015999,2,"2026-04-08T00:30:50.238",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008302,1775608250248,-500.0,0.00015999,2,"2026-04-08T00:30:50.248",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008303,1775608250257,-500.0,0.00015999,2,"2026-04-08T00:30:50.257",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008304,1775608250267,-500.0,0.00015999,2,"2026-04-08T00:30:50.267",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008305,1775608250277,-500.0,0.00015999,2,"2026-04-08T00:30:50.277",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008306,1775608250287,-500.0,0.00015999,2,"2026-04-08T00:30:50.287",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008307,1775608250297,-500.0,0.00015999,2,"2026-04-08T00:30:50.297",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008308,1775608250306,-500.0,0.00015999,2,"2026-04-08T00:30:50.306",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008309,1775608250316,-166.72,0.00015999,2,"2026-04-08T00:30:50.316",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008310,1775608250326,-500.0,0.00015999,2,"2026-04-08T00:30:50.326",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008311,1775608250336,-436.35,0.00015999,2,"2026-04-08T00:30:50.336",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008312,1775608250346,-500.0,0.00015999,2,"2026-04-08T00:30:50.346",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008313,1775608250356,-500.0,0.00015999,2,"2026-04-08T00:30:50.356",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008314,1775608250366,-396.18600857,0.00015999,2,"2026-04-08T00:30:50.366",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008315,1775608250376,-510.24,0.00015999,2,"2026-04-08T00:30:50.376",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008316,1775608250385,-374.53172276,0.00015999,2,"2026-04-08T00:30:50.385",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008317,1775608250396,-150.0,0.00016,2,"2026-04-08T00:30:50.396",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008318,1775608250406,-150.0,0.00016,2,"2026-04-08T00:30:50.406",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008319,1775608250416,-150.0,0.00016,2,"2026-04-08T00:30:50.416",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008320,1775608250427,-150.0,0.00016,2,"2026-04-08T00:30:50.427",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008321,1775608250437,-155.27197355,0.00016,2,"2026-04-08T00:30:50.437",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008322,1775608250446,-207.58250816,0.00016,2,"2026-04-08T00:30:50.446",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008323,1775608250457,-151.68583305,0.00016,2,"2026-04-08T00:30:50.457",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008324,1775608250467,-154.21213872,0.00016,2,"2026-04-08T00:30:50.467",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008325,1775608250477,-434010.86681942,0.00016,2,"2026-04-08T00:30:50.477",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008326,1775608250955,-5974.08993517,0.00013599,2,"2026-04-08T00:30:50.955",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008327,1775608250965,-574.85278522,0.00014698,2,"2026-04-08T00:30:50.965",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008328,1775608250977,-260.53106358,0.00014698,2,"2026-04-08T00:30:50.977",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008329,1775608250987,-341.43384019,0.00014895,2,"2026-04-08T00:30:50.987",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008330,1775608251043,-673.43884081,0.00014895,2,"2026-04-08T00:30:51.043",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008331,1775608251053,-45.36115919,0.0001564,2,"2026-04-08T00:30:51.053",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008332,1775608251083,-755.68839581,0.0001564,2,"2026-04-08T00:30:51.083",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008333,1775608251092,-345.84736469,0.000159,2,"2026-04-08T00:30:51.092",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008334,1775608251155,-582.71837347,0.000159,2,"2026-04-08T00:30:51.155",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008335,1775608251165,-95.3766229,0.00016,2,"2026-04-08T00:30:51.165",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008336,1775608251195,-4768.92885423,0.00016,2,"2026-04-08T00:30:51.195",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008337,1775608251207,-109340.64504924,0.00016,2,"2026-04-08T00:30:51.207",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008338,1775608251217,-131098.72460262,0.00016,2,"2026-04-08T00:30:51.217",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008339,1775608251229,-64854.41339961,0.00016,2,"2026-04-08T00:30:51.229",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008341,1775608310147,355.0,0.000114,5,"2026-04-08T00:31:50.147",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008345,1775608621409,-160.0,0.00011659,2,"2026-04-08T00:37:01.409",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008346,1775608621441,-152.0,0.00011659,2,"2026-04-08T00:37:01.441",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008347,1775608628789,152.0,0.00011659,2,"2026-04-08T00:37:08.789",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008348,1775608632669,162.0,0.00011659,2,"2026-04-08T00:37:12.669",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008349,1775608692846,154.0,0.00011659,2,"2026-04-08T00:38:12.846",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008350,1775608695374,159.0,0.00011659,2,"2026-04-08T00:38:15.374",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008351,1775608752086,154.0,0.00011659,2,"2026-04-08T00:39:12.086",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008352,1775608811357,154.0,0.00011659,2,"2026-04-08T00:40:11.357",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008353,1775608814620,160.0,0.00011659,2,"2026-04-08T00:40:14.620",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008354,1775608856521,159.65,0.00011659,2,"2026-04-08T00:40:56.521",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008355,1775608866798,154.0,0.00011659,2,"2026-04-08T00:41:06.798",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008357,1775608882514,47647.00682561,0.000161,120,"2026-04-08T00:41:22.514",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008358,1775608934732,10000.0,0.00011659,2,"2026-04-08T00:42:14.732",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008360,1775609041142,0.01,0.00010408,2,"2026-04-08T00:44:01.142",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008361,1775609041171,179.02,0.00010408,2,"2026-04-08T00:44:01.171",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008362,1775609041338,179.03,0.00011449,2,"2026-04-08T00:44:01.338",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008363,1775609062785,171.0,6.847e-05,2,"2026-04-08T00:44:22.785",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008364,1775609063042,156.0,6.847e-05,2,"2026-04-08T00:44:23.042",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008365,1775609063332,156.0,6.847e-05,2,"2026-04-08T00:44:23.332",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008366,1775609063609,156.0,6.847e-05,2,"2026-04-08T00:44:23.609",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008367,1775609063924,156.0,6.847e-05,2,"2026-04-08T00:44:23.924",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008368,1775609064167,156.0,6.847e-05,2,"2026-04-08T00:44:24.167",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008369,1775609064418,156.0,6.847e-05,2,"2026-04-08T00:44:24.418",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008370,1775609064697,156.0,6.847e-05,2,"2026-04-08T00:44:24.697",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008371,1775609065125,156.0,6.847e-05,2,"2026-04-08T00:44:25.125",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008372,1775609065368,156.0,6.847e-05,2,"2026-04-08T00:44:25.368",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008373,1775609065649,156.0,6.847e-05,2,"2026-04-08T00:44:25.649",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008374,1775609065928,156.0,6.847e-05,2,"2026-04-08T00:44:25.928",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008375,1775609066178,156.0,6.847e-05,2,"2026-04-08T00:44:26.178",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008376,1775609066422,156.0,6.847e-05,2,"2026-04-08T00:44:26.422",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008377,1775609066664,156.0,6.847e-05,2,"2026-04-08T00:44:26.664",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008378,1775609066906,156.0,6.847e-05,2,"2026-04-08T00:44:26.906",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008379,1775609067179,156.0,6.847e-05,2,"2026-04-08T00:44:27.179",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008380,1775609067457,156.0,6.847e-05,2,"2026-04-08T00:44:27.457",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008381,1775609067705,156.0,6.847e-05,2,"2026-04-08T00:44:27.705",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008382,1775609067949,156.0,6.847e-05,2,"2026-04-08T00:44:27.949",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008383,1775609068199,156.0,6.847e-05,2,"2026-04-08T00:44:28.199",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008384,1775609068443,156.0,6.847e-05,2,"2026-04-08T00:44:28.443",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008385,1775609068691,156.0,6.847e-05,2,"2026-04-08T00:44:28.691",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008386,1775609069612,167.0,6.7e-05,2,"2026-04-08T00:44:29.612",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008387,1775609072776,156.0,6.7e-05,2,"2026-04-08T00:44:32.776",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008388,1775609072816,156.0,6.7e-05,2,"2026-04-08T00:44:32.816",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008389,1775609072935,156.0,6.7e-05,2,"2026-04-08T00:44:32.935",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008390,1775609073071,156.0,6.7e-05,2,"2026-04-08T00:44:33.071",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008391,1775609073322,156.0,6.7e-05,2,"2026-04-08T00:44:33.322",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008392,1775609073567,156.0,6.7e-05,2,"2026-04-08T00:44:33.567",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008393,1775609074608,156.0,6.7e-05,2,"2026-04-08T00:44:34.608",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008394,1775609074779,156.0,6.7e-05,2,"2026-04-08T00:44:34.779",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008395,1775609074857,156.0,6.7e-05,2,"2026-04-08T00:44:34.857",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008396,1775609075561,156.0,6.7e-05,2,"2026-04-08T00:44:35.561",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008397,1775609075824,156.0,6.7e-05,2,"2026-04-08T00:44:35.824",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008398,1775609076077,156.0,6.7e-05,2,"2026-04-08T00:44:36.077",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008399,1775609076360,156.0,6.7e-05,2,"2026-04-08T00:44:36.360",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008400,1775609076609,156.0,6.7e-05,2,"2026-04-08T00:44:36.609",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008401,1775609076869,156.0,6.7e-05,2,"2026-04-08T00:44:36.869",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008402,1775609077119,156.0,6.7e-05,2,"2026-04-08T00:44:37.119",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008403,1775609077377,156.0,6.7e-05,2,"2026-04-08T00:44:37.377",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008404,1775609077633,156.0,6.7e-05,2,"2026-04-08T00:44:37.633",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008405,1775609107089,160.0,0.00011659,2,"2026-04-08T00:45:07.089",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008406,1775609107599,2903.96,0.000113,5,"2026-04-08T00:45:07.599",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008407,1775609107623,2629.04,0.000113,5,"2026-04-08T00:45:07.623",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008408,1775609108763,158.0,0.00011659,2,"2026-04-08T00:45:08.763",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008409,1775609166337,158.0,0.00011659,2,"2026-04-08T00:46:06.337",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008410,1775609228645,158.0,0.000115,2,"2026-04-08T00:47:08.645",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008411,1775609287901,159.0,0.00011659,2,"2026-04-08T00:48:07.901",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008412,1775609354550,500.0,0.000111,5,"2026-04-08T00:49:14.550",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008415,1775609411105,160.0,0.00011659,2,"2026-04-08T00:50:11.105",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008428,1775609431591,-600.0,0.00011659,2,"2026-04-08T00:50:31.591",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008429,1775609431602,-233.42755509,0.0001166,2,"2026-04-08T00:50:31.602",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008430,1775609431650,-16.57244491,0.0001166,2,"2026-04-08T00:50:31.650",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008431,1775609431661,-383.87755509,0.0001166,2,"2026-04-08T00:50:31.661",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008432,1775609431675,-382.63590735,0.0001166,2,"2026-04-08T00:50:31.675",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008433,1775609431688,-245.48653756,0.0001166,2,"2026-04-08T00:50:31.688",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008434,1775609431699,-222.17,0.00011798,2,"2026-04-08T00:50:31.699",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008435,1775609431709,-271.54,0.00011807,2,"2026-04-08T00:50:31.709",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008436,1775609431719,-95.14385694,0.00012266,2,"2026-04-08T00:50:31.719",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008437,1775609431740,-92.01737697,0.00012266,2,"2026-04-08T00:50:31.740",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008438,1775609431751,-179.03,0.0001249,2,"2026-04-08T00:50:31.751",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008439,1775609431763,-600.0,0.00012825,2,"2026-04-08T00:50:31.763",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008440,1775609431774,-250.0,0.00012825,2,"2026-04-08T00:50:31.774",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008441,1775609431786,-265.0,0.00012867,2,"2026-04-08T00:50:31.786",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008442,1775609431797,-1200.0,0.00012867,2,"2026-04-08T00:50:31.797",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008443,1775609431808,-500.0,0.00012868,2,"2026-04-08T00:50:31.808",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008444,1775609431818,-500.0,0.00012868,2,"2026-04-08T00:50:31.818",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008445,1775609431829,-500.0,0.00012868,2,"2026-04-08T00:50:31.829",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008446,1775609431841,-500.0,0.00012868,2,"2026-04-08T00:50:31.841",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008447,1775609431852,-500.0,0.00012868,2,"2026-04-08T00:50:31.852",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008448,1775609431862,-500.0,0.00012868,2,"2026-04-08T00:50:31.862",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008449,1775609431873,-500.0,0.00012868,2,"2026-04-08T00:50:31.873",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008450,1775609431884,-500.0,0.00012868,2,"2026-04-08T00:50:31.884",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008451,1775609431894,-500.0,0.00012868,2,"2026-04-08T00:50:31.894",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008452,1775609431905,-3324.17,0.00012895,2,"2026-04-08T00:50:31.905",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008453,1775609431916,-1090.0777,0.00012917,2,"2026-04-08T00:50:31.916",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008454,1775609431927,-150.0,0.00013016,2,"2026-04-08T00:50:31.927",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008455,1775609431938,-486.65,0.00013025,2,"2026-04-08T00:50:31.938",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008456,1775609431949,-506.0,0.000131,2,"2026-04-08T00:50:31.949",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008457,1775609431959,-500.0,0.00013168,2,"2026-04-08T00:50:31.959",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008458,1775609431969,-1500.0,0.00013269,2,"2026-04-08T00:50:31.969",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008460,1775609431980,-6586.03838865,0.00013431,2,"2026-04-08T00:50:31.980",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008462,1775609431990,-2954.77192947,0.0001349,2,"2026-04-08T00:50:31.990",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008464,1775609432003,-49944.04165563,0.0001349,2,"2026-04-08T00:50:32.003",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008467,1775609432035,-14303.26635639,0.0001349,2,"2026-04-08T00:50:32.035",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008471,1775609432070,-36577.30105851,0.0001349,2,"2026-04-08T00:50:32.070",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008473,1775609432080,-179.03,0.00013531,2,"2026-04-08T00:50:32.080",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008475,1775609432091,-151.0,0.00013582,2,"2026-04-08T00:50:32.091",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008477,1775609432101,-151.0,0.00013582,2,"2026-04-08T00:50:32.101",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008479,1775609432112,-151.0,0.00013582,2,"2026-04-08T00:50:32.112",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008481,1775609432122,-151.0,0.00013582,2,"2026-04-08T00:50:32.122",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008484,1775609432133,-151.0,0.00013582,2,"2026-04-08T00:50:32.133",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008486,1775609432143,-151.0,0.00013582,2,"2026-04-08T00:50:32.143",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008489,1775609432153,-151.0,0.00013582,2,"2026-04-08T00:50:32.153",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008492,1775609432163,-290.03793891,0.00013582,2,"2026-04-08T00:50:32.163",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008495,1775609432173,-150.0,0.000136,2,"2026-04-08T00:50:32.173",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008497,1775609432184,-2708.87802172,0.00013688,2,"2026-04-08T00:50:32.184",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008499,1775609432194,-2138.0,0.00013699,2,"2026-04-08T00:50:32.194",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008501,1775609432205,-1129.64,0.00013699,2,"2026-04-08T00:50:32.205",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008503,1775609432215,-717.21,0.00013699,2,"2026-04-08T00:50:32.215",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008505,1775609432228,-153.5467299,0.00013699,2,"2026-04-08T00:50:32.228",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008514,1775609432753,-500.0,0.00013786,2,"2026-04-08T00:50:32.753",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008515,1775609432798,-500.0,0.00013788,2,"2026-04-08T00:50:32.798",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008516,1775609432808,-500.0,0.00013788,2,"2026-04-08T00:50:32.808",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008517,1775609432818,-500.0,0.00013788,2,"2026-04-08T00:50:32.818",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008518,1775609432828,-626.83,0.00013788,2,"2026-04-08T00:50:32.828",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008519,1775609432838,-500.0,0.00013788,2,"2026-04-08T00:50:32.838",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008520,1775609432848,-500.0,0.00013788,2,"2026-04-08T00:50:32.848",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008521,1775609432858,-500.0,0.00013788,2,"2026-04-08T00:50:32.858",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008522,1775609432868,-500.0,0.00013788,2,"2026-04-08T00:50:32.868",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008523,1775609432878,-500.0,0.00013788,2,"2026-04-08T00:50:32.878",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008524,1775609432888,-500.0,0.00013788,2,"2026-04-08T00:50:32.888",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008525,1775609432897,-500.0,0.00013788,2,"2026-04-08T00:50:32.897",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008526,1775609432907,-500.0,0.00013788,2,"2026-04-08T00:50:32.907",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008527,1775609432917,-626.83,0.00013788,2,"2026-04-08T00:50:32.917",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008528,1775609432927,-500.0,0.00013788,2,"2026-04-08T00:50:32.927",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008529,1775609432936,-500.0,0.00013788,2,"2026-04-08T00:50:32.936",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008530,1775609432946,-330.605968,0.00013788,2,"2026-04-08T00:50:32.946",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008531,1775609432956,-260.96,0.00013788,2,"2026-04-08T00:50:32.956",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008532,1775609432966,-500.0,0.00013788,2,"2026-04-08T00:50:32.966",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008533,1775609432976,-500.0,0.00013788,2,"2026-04-08T00:50:32.976",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008534,1775609432986,-2708.87802172,0.00013934,2,"2026-04-08T00:50:32.986",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008535,1775609432997,-279.026,0.00013944,2,"2026-04-08T00:50:32.997",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008536,1775609433007,-255.0,0.00014122,2,"2026-04-08T00:50:33.007",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008537,1775609433018,-1680.0,0.00014154,2,"2026-04-08T00:50:33.018",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008538,1775609433029,-2708.87802172,0.0001418,2,"2026-04-08T00:50:33.029",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008539,1775609433039,-500.0,0.00014329,2,"2026-04-08T00:50:33.039",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008540,1775609433049,-101.03316453,0.00014345,2,"2026-04-08T00:50:33.049",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008541,1775609433062,-309.20643989,0.00014345,2,"2026-04-08T00:50:33.062",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008542,1775609433133,-500.0,0.00013786,2,"2026-04-08T00:50:33.133",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008543,1775609433143,-500.0,0.00013786,2,"2026-04-08T00:50:33.143",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008544,1775609433154,-1442.18039558,0.00014345,2,"2026-04-08T00:50:33.154",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008545,1775609433164,-1129.64,0.00014384,2,"2026-04-08T00:50:33.164",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008546,1775609433174,-150.0,0.000144,2,"2026-04-08T00:50:33.174",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008547,1775609433185,-150.0,0.000144,2,"2026-04-08T00:50:33.185",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008548,1775609433194,-150.0,0.000144,2,"2026-04-08T00:50:33.194",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008549,1775609433204,-150.0,0.000144,2,"2026-04-08T00:50:33.204",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008550,1775609433215,-150.0,0.000144,2,"2026-04-08T00:50:33.215",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008551,1775609433225,-150.0,0.000144,2,"2026-04-08T00:50:33.225",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008552,1775609433234,-2708.87802172,0.00014425,2,"2026-04-08T00:50:33.234",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008553,1775609433246,-506.0,0.00014494,3,"2026-04-08T00:50:33.246",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008554,1775609433256,-21297.91479489,0.00014528,2,"2026-04-08T00:50:33.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008555,1775609433269,-1130.87856688,0.00014528,2,"2026-04-08T00:50:33.269",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008557,1775609437797,-21241.1128,0.00012917,2,"2026-04-08T00:50:37.797",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008558,1775609437807,-161.1069461,0.00013786,2,"2026-04-08T00:50:37.807",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008559,1775609437817,-10595.93163823,0.00014528,2,"2026-04-08T00:50:37.817",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008560,1775609437827,-1000.0,0.00014528,2,"2026-04-08T00:50:37.827",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008561,1775609437837,-250.0,0.0001454,2,"2026-04-08T00:50:37.837",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008562,1775609437848,-179.03,0.00014571,2,"2026-04-08T00:50:37.848",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008563,1775609437858,-337.01816193,0.00014627,2,"2026-04-08T00:50:37.858",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008564,1775609437868,-500.0,0.00014627,2,"2026-04-08T00:50:37.868",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008565,1775609437878,-500.0,0.00014627,2,"2026-04-08T00:50:37.878",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008566,1775609437888,-500.0,0.00014627,2,"2026-04-08T00:50:37.888",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008567,1775609437898,-17936.14919784,0.00014628,2,"2026-04-08T00:50:37.898",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008568,1775609437910,-500.0,0.00014628,2,"2026-04-08T00:50:37.910",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008569,1775609437955,-4575.628699,0.00014628,2,"2026-04-08T00:50:37.955",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008686,1775609439442,-4509.0,0.00014628,2,"2026-04-08T00:50:39.442",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008688,1775609439453,-2720.26731598,0.00014628,2,"2026-04-08T00:50:39.453",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008690,1775609439466,-449.90067595,0.00014628,2,"2026-04-08T00:50:39.466",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008693,1775609439479,-1649.04016579,0.00014628,2,"2026-04-08T00:50:39.479",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008695,1775609439491,-995.02567085,0.00014628,2,"2026-04-08T00:50:39.491",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008737,1775609440111,-351.34995893,0.00014628,2,"2026-04-08T00:50:40.111",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008745,1775609440180,-6822.19151201,0.00014628,2,"2026-04-08T00:50:40.180",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008810,1775609440809,-21159.77680365,0.00014628,2,"2026-04-08T00:50:40.809",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008812,1775609440819,-2448.77709609,0.00014671,2,"2026-04-08T00:50:40.819",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008814,1775609440831,-260.10092563,0.00014671,2,"2026-04-08T00:50:40.831",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008816,1775609440841,-167.703,0.000149,2,"2026-04-08T00:50:40.841",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008819,1775609440851,-152.92916614,0.000149,2,"2026-04-08T00:50:40.851",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008821,1775609440861,-43.31078063,0.000149,2,"2026-04-08T00:50:40.861",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008823,1775609440873,-109.61838551,0.000149,2,"2026-04-08T00:50:40.873",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008825,1775609440882,-152.92916614,0.000149,2,"2026-04-08T00:50:40.882",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008827,1775609440893,-2708.87802172,0.00014917,2,"2026-04-08T00:50:40.893",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008829,1775609440903,-1571.0,0.00015009,2,"2026-04-08T00:50:40.903",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008831,1775609440912,-1129.64,0.00015068,2,"2026-04-08T00:50:40.912",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008833,1775609440922,-500.0,0.00015068,2,"2026-04-08T00:50:40.922",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008835,1775609440931,-2708.87802172,0.00015163,2,"2026-04-08T00:50:40.931",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008837,1775609440940,-5771.85204374,0.00015164,2,"2026-04-08T00:50:40.940",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008908,1775609442878,-116.14795626,0.00015164,2,"2026-04-08T00:50:42.878",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008909,1775609442888,-569.63968499,0.00015198,2,"2026-04-08T00:50:42.888",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008910,1775609443235,-8.56955809,0.00015198,2,"2026-04-08T00:50:43.235",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008911,1775609443245,-500.0,0.00015198,2,"2026-04-08T00:50:43.245",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008912,1775609443256,-623.58710448,0.00015198,2,"2026-04-08T00:50:43.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008913,1775609443267,-1235.18214925,0.00015198,2,"2026-04-08T00:50:43.267",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008914,1775609443278,-200.0,0.00015198,2,"2026-04-08T00:50:43.278",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008915,1775609443288,-52.58339328,0.00015198,2,"2026-04-08T00:50:43.288",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008916,1775609443308,-447.41660672,0.00015198,2,"2026-04-08T00:50:43.308",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008917,1775609443319,-500.0,0.00015198,2,"2026-04-08T00:50:43.319",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008918,1775609443329,-500.0,0.00015198,2,"2026-04-08T00:50:43.329",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008919,1775609443339,-500.0,0.00015198,2,"2026-04-08T00:50:43.339",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008920,1775609443350,-500.0,0.00015198,2,"2026-04-08T00:50:43.350",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008921,1775609443360,-500.0,0.00015198,2,"2026-04-08T00:50:43.360",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008922,1775609443371,-500.0,0.00015198,2,"2026-04-08T00:50:43.371",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008923,1775609443381,-500.0,0.00015198,2,"2026-04-08T00:50:43.381",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008924,1775609443391,-500.0,0.00015198,2,"2026-04-08T00:50:43.391",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008925,1775609443402,-500.0,0.00015198,2,"2026-04-08T00:50:43.402",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008926,1775609443412,-436.47330082,0.00015198,2,"2026-04-08T00:50:43.412",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008927,1775609443423,-500.0,0.00015198,2,"2026-04-08T00:50:43.423",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008928,1775609443433,-500.0,0.00015198,2,"2026-04-08T00:50:43.433",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008929,1775609443443,-500.0,0.00015198,2,"2026-04-08T00:50:43.443",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008930,1775609443454,-500.0,0.00015198,2,"2026-04-08T00:50:43.454",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008931,1775609443465,-500.0,0.00015198,2,"2026-04-08T00:50:43.465",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008932,1775609443475,-743.50770149,0.00015198,2,"2026-04-08T00:50:43.475",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008934,1775609443485,-9412.32168148,0.00015199,2,"2026-04-08T00:50:43.485",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420008936,1775609443495,-972.35200174,0.00015205,2,"2026-04-08T00:50:43.495",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009009,1775609446144,-9027.64799826,0.00015205,2,"2026-04-08T00:50:46.144",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009010,1775609446153,-160.0,0.00015225,2,"2026-04-08T00:50:46.153",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009011,1775609446163,-5888.0,0.00015232,2,"2026-04-08T00:50:46.163",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009012,1775609446174,-500.0,0.00015253,2,"2026-04-08T00:50:46.174",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009013,1775609446184,-5888.0,0.00015285,2,"2026-04-08T00:50:46.184",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009014,1775609446194,-5888.0,0.0001529,2,"2026-04-08T00:50:46.194",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009015,1775609446204,-445.18938606,0.00015303,2,"2026-04-08T00:50:46.204",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009016,1775609446214,-474.66,0.00015303,2,"2026-04-08T00:50:46.214",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009017,1775609446224,-500.0,0.00015308,2,"2026-04-08T00:50:46.224",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009018,1775609446234,-433.0,0.00015319,2,"2026-04-08T00:50:46.234",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009020,1775609446245,-500.0,0.00015363,2,"2026-04-08T00:50:46.245",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009022,1775609446256,-5888.0,0.00015381,2,"2026-04-08T00:50:46.256",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009024,1775609446266,-351.842747,0.00015386,7,"2026-04-08T00:50:46.266",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009026,1775609446276,-600.0,0.000154,5,"2026-04-08T00:50:46.276",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009028,1775609446286,-2708.87802172,0.00015408,2,"2026-04-08T00:50:46.286",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009030,1775609446296,-500.0,0.00015418,2,"2026-04-08T00:50:46.296",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009032,1775609446306,-160.0,0.00015431,2,"2026-04-08T00:50:46.306",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009034,1775609446316,-166.059547,0.00015431,2,"2026-04-08T00:50:46.316",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009036,1775609446326,-172.119094,0.00015431,2,"2026-04-08T00:50:46.326",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009038,1775609446336,-500.0,0.00015473,2,"2026-04-08T00:50:46.336",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009040,1775609446346,-183.346126,0.00015484,7,"2026-04-08T00:50:46.346",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009042,1775609446356,-448.415388,0.00015484,2,"2026-04-08T00:50:46.356",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009044,1775609446366,-160.0,0.00015484,7,"2026-04-08T00:50:46.366",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009046,1775609446376,-529.851946,0.00015484,7,"2026-04-08T00:50:46.376",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009048,1775609446386,-899.703893,0.00015484,7,"2026-04-08T00:50:46.386",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009050,1775609446395,-538.56124698,0.000155,7,"2026-04-08T00:50:46.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009052,1775609446405,-1200.0,0.000155,5,"2026-04-08T00:50:46.405",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009055,1775609446415,-163.550944,0.00015513,2,"2026-04-08T00:50:46.415",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009056,1775609446426,-160.0,0.00015514,7,"2026-04-08T00:50:46.426",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009058,1775609446435,-1154.847255,0.00015514,7,"2026-04-08T00:50:46.435",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009061,1775609446446,-2149.69451,0.00015514,7,"2026-04-08T00:50:46.446",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009062,1775609446456,-168.0,0.00015526,2,"2026-04-08T00:50:46.456",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009064,1775609446465,-500.0,0.00015527,2,"2026-04-08T00:50:46.465",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009067,1775609446476,-500.0,0.00015527,2,"2026-04-08T00:50:46.476",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009069,1775609446487,-500.0,0.00015528,2,"2026-04-08T00:50:46.487",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009071,1775609446498,-2351.0,0.00015569,2,"2026-04-08T00:50:46.498",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009072,1775609446509,-168.0,0.00015577,2,"2026-04-08T00:50:46.509",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009074,1775609446519,-187.0,0.0001558,2,"2026-04-08T00:50:46.519",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009076,1775609446530,-500.0,0.00015583,2,"2026-04-08T00:50:46.530",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009078,1775609446540,-1800.0,0.000156,5,"2026-04-08T00:50:46.540",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009080,1775609446549,-558.31366652,0.00015611,2,"2026-04-08T00:50:46.549",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009082,1775609446560,-179.03,0.00015612,2,"2026-04-08T00:50:46.560",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009084,1775609446570,-500.0,0.00015638,2,"2026-04-08T00:50:46.570",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009086,1775609446580,-558.31366649,0.00015643,2,"2026-04-08T00:50:46.580",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009088,1775609446590,-2434.63172362,0.00015654,2,"2026-04-08T00:50:46.590",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009096,1775609446821,-274.2462981,0.00015654,2,"2026-04-08T00:50:46.821",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009097,1775609446832,-500.0,0.00015671,2,"2026-04-08T00:50:46.832",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009098,1775609446842,-558.31366649,0.00015675,2,"2026-04-08T00:50:46.842",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009099,1775609446854,-500.0,0.00015693,2,"2026-04-08T00:50:46.854",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009100,1775609446865,-2400.0,0.000157,5,"2026-04-08T00:50:46.865",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009101,1775609446876,-558.31366649,0.00015707,2,"2026-04-08T00:50:46.876",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009102,1775609446885,-700.0,0.00015711,2,"2026-04-08T00:50:46.885",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009103,1775609446897,-168.0,0.00015736,2,"2026-04-08T00:50:46.897",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009104,1775609446906,-558.31366649,0.00015739,2,"2026-04-08T00:50:46.906",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009105,1775609446916,-1280.88388878,0.00015746,2,"2026-04-08T00:50:46.916",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009106,1775609446926,-200.0,0.00015746,2,"2026-04-08T00:50:46.926",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009107,1775609446936,-255.00314013,0.00015746,2,"2026-04-08T00:50:46.936",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009108,1775609446946,-1129.64,0.00015753,2,"2026-04-08T00:50:46.946",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009109,1775609446957,-558.31366649,0.00015772,2,"2026-04-08T00:50:46.957",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009110,1775609446967,-3000.0,0.000158,5,"2026-04-08T00:50:46.967",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009111,1775609446977,-2291.0,0.000158,2,"2026-04-08T00:50:46.977",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009112,1775609446987,-558.31366649,0.00015804,2,"2026-04-08T00:50:46.987",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009113,1775609446998,-3193.701,0.00015831,2,"2026-04-08T00:50:46.998",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009115,1775609447009,-187.448,0.00015831,2,"2026-04-08T00:50:47.009",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009117,1775609447019,-558.31366649,0.00015836,2,"2026-04-08T00:50:47.019",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009119,1775609447030,-162.3905,0.0001584,2,"2026-04-08T00:50:47.030",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009121,1775609447041,-613.6777,0.0001584,2,"2026-04-08T00:50:47.041",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009123,1775609447052,-613.6777,0.0001584,2,"2026-04-08T00:50:47.052",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009125,1775609447062,-162.3905,0.0001585,2,"2026-04-08T00:50:47.062",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009127,1775609447071,-613.6777,0.0001585,2,"2026-04-08T00:50:47.071",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009128,1775609447081,-162.3905,0.0001586,2,"2026-04-08T00:50:47.081",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009130,1775609447091,-558.31366649,0.00015868,2,"2026-04-08T00:50:47.091",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009132,1775609447101,-162.3905,0.0001587,2,"2026-04-08T00:50:47.101",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009134,1775609447111,-500.0,0.00015872,2,"2026-04-08T00:50:47.111",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009136,1775609447121,-200.0,0.00015872,2,"2026-04-08T00:50:47.121",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009139,1775609447131,-162.3905,0.0001588,2,"2026-04-08T00:50:47.131",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009141,1775609447141,-5000.0,0.000159,2,"2026-04-08T00:50:47.141",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009143,1775609447151,-600.0,0.000159,5,"2026-04-08T00:50:47.151",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009145,1775609447161,-350.13090931,0.000159,2,"2026-04-08T00:50:47.161",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009147,1775609447175,-2358.74711241,0.000159,2,"2026-04-08T00:50:47.175",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009149,1775609447184,-619.04382544,0.000159,2,"2026-04-08T00:50:47.184",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009151,1775609447194,-210.99779365,0.000159,2,"2026-04-08T00:50:47.194",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009153,1775609447204,-558.31366649,0.000159,2,"2026-04-08T00:50:47.204",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009155,1775609447214,-1000.0,0.00015916,2,"2026-04-08T00:50:47.214",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009157,1775609447225,-483.0,0.0001593,2,"2026-04-08T00:50:47.225",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009159,1775609447235,-250.0,0.00015934,2,"2026-04-08T00:50:47.235",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009161,1775609447245,-200.0,0.00015936,2,"2026-04-08T00:50:47.245",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009163,1775609447255,-676.57818174,0.00015946,2,"2026-04-08T00:50:47.255",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009164,1775609447265,-500.0,0.00015973,2,"2026-04-08T00:50:47.265",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009166,1775609447275,-500.0,0.00015973,2,"2026-04-08T00:50:47.275",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009168,1775609447284,-508.06532933,0.00015973,2,"2026-04-08T00:50:47.284",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009171,1775609447295,-500.0,0.00015973,2,"2026-04-08T00:50:47.295",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009172,1775609447304,-500.0,0.00015973,2,"2026-04-08T00:50:47.304",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009175,1775609447315,-150.0,0.00015976,2,"2026-04-08T00:50:47.315",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009177,1775609447325,-5094.2435043,0.00015978,2,"2026-04-08T00:50:47.325",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009179,1775609447341,-1223.33499752,0.00015978,2,"2026-04-08T00:50:47.341",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009181,1775609447354,-2297.86000066,0.00015978,2,"2026-04-08T00:50:47.354",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009253,1775610159326,300.26,6.4e-05,2,"2026-04-08T01:02:39.326",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009254,1775610159519,300.26,6.737e-05,2,"2026-04-08T01:02:39.519",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009255,1775610159726,300.26,7.074e-05,2,"2026-04-08T01:02:39.726",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009256,1775610160928,300.26,7.411e-05,2,"2026-04-08T01:02:40.928",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009257,1775610161028,300.26,7.748e-05,2,"2026-04-08T01:02:41.028",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009258,1775610161093,300.26,8.084e-05,2,"2026-04-08T01:02:41.093",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009259,1775610161168,300.26,8.421e-05,2,"2026-04-08T01:02:41.168",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009260,1775610161242,300.26,8.758e-05,2,"2026-04-08T01:02:41.242",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009261,1775610161345,300.26,9.095e-05,2,"2026-04-08T01:02:41.345",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009262,1775610161384,300.26,9.432e-05,2,"2026-04-08T01:02:41.384",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009263,1775610161546,300.26,9.769e-05,2,"2026-04-08T01:02:41.546",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009264,1775610161594,300.26,0.00010106,2,"2026-04-08T01:02:41.594",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009265,1775610161811,300.26,0.00010442,2,"2026-04-08T01:02:41.811",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009266,1775610162030,300.26,0.00010779,2,"2026-04-08T01:02:42.030",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009267,1775610162231,300.26,0.00011116,2,"2026-04-08T01:02:42.231",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009268,1775610162667,300.26,0.00011453,2,"2026-04-08T01:02:42.667",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009269,1775610185138,5533.0,0.000114,5,"2026-04-08T01:03:05.138",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009270,1775610185177,1520.0,0.000112,3,"2026-04-08T01:03:05.177",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009271,1775610215714,2947.01,0.000114,5,"2026-04-08T01:03:35.714",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009272,1775610215740,943.99,0.000114,5,"2026-04-08T01:03:35.740",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009276,1775610272395,1242.47023133,0.00011659,2,"2026-04-08T01:04:32.395",0.00046354999999999996,95.72,0.9817495364868369,5934481651.617197]
[420009290,1775610570947,6505.6,0.00011659,2,"2026-04-08T01:09:30.947",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009293,1775610615438,506.0,0.000107,2,"2026-04-08T01:10:15.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009295,1775610625693,-3076.67,0.0001,2,"2026-04-08T01:10:25.693",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009296,1775610625864,-2099.81883615,0.0001,2,"2026-04-08T01:10:25.864",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009297,1775610625890,-800.3723277,0.0001,2,"2026-04-08T01:10:25.890",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009312,1775610631861,-273.719,0.00010699,2,"2026-04-08T01:10:31.861",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009313,1775610631873,-226.281,0.00010699,2,"2026-04-08T01:10:31.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009314,1775610631884,-454.9629423,0.00010699,2,"2026-04-08T01:10:31.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009315,1775610631944,-45.0370577,0.00010699,2,"2026-04-08T01:10:31.944",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009316,1775610631954,-500.0,0.00010699,2,"2026-04-08T01:10:31.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009317,1775610631965,-193.82446763,0.00010699,2,"2026-04-08T01:10:31.965",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009318,1775610631977,-306.17553237,0.00010699,2,"2026-04-08T01:10:31.977",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009319,1775610631988,-581.31930189,0.00010699,2,"2026-04-08T01:10:31.988",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009320,1775610631999,-500.0,0.00010699,2,"2026-04-08T01:10:31.999",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009321,1775610632010,-500.0,0.00010699,2,"2026-04-08T01:10:32.010",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009322,1775610632020,-500.0,0.00010699,2,"2026-04-08T01:10:32.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009323,1775610632033,-500.0,0.00010699,2,"2026-04-08T01:10:32.033",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009324,1775610632043,-500.0,0.00010699,2,"2026-04-08T01:10:32.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009325,1775610632053,-500.0,0.00010699,2,"2026-04-08T01:10:32.053",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009326,1775610632064,-500.0,0.00010699,2,"2026-04-08T01:10:32.064",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009327,1775610632074,-152176.49337,0.000107,2,"2026-04-08T01:10:32.074",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009328,1775610632084,-2205.81690342,0.00011507,2,"2026-04-08T01:10:32.084",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009329,1775610632097,-2042.04309658,0.00011507,2,"2026-04-08T01:10:32.097",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009330,1775610632108,-300.26,0.0001179,2,"2026-04-08T01:10:32.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009331,1775610632118,-1200.0,0.00011873,2,"2026-04-08T01:10:32.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009332,1775610632128,-1134.78236353,0.00011874,2,"2026-04-08T01:10:32.128",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009333,1775610632140,-3865.21763647,0.00011874,2,"2026-04-08T01:10:32.140",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009334,1775610632150,-250.0,0.00011958,2,"2026-04-08T01:10:32.150",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009335,1775610632160,-150.0,0.0001199,2,"2026-04-08T01:10:32.160",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009336,1775610632170,-2752.35,0.00012022,2,"2026-04-08T01:10:32.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009337,1775610632181,-5000.0,0.00012092,2,"2026-04-08T01:10:32.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009338,1775610632191,-300.26,0.00012127,2,"2026-04-08T01:10:32.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009339,1775610632201,-8606.1,0.0001218,2,"2026-04-08T01:10:32.201",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009340,1775610632211,-283.39,0.00012407,2,"2026-04-08T01:10:32.211",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009341,1775610632221,-300.26,0.00012464,2,"2026-04-08T01:10:32.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009342,1775610632231,-10240.89751049,0.00012539,2,"2026-04-08T01:10:32.231",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009349,1775610632683,-500.0,0.00010699,2,"2026-04-08T01:10:32.683",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009350,1775610632694,-5254.48055638,0.00012539,2,"2026-04-08T01:10:32.694",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009351,1775610632705,-1711.23017621,0.00012539,2,"2026-04-08T01:10:32.705",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009352,1775610632717,-8634.52175692,0.00012539,2,"2026-04-08T01:10:32.717",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009353,1775610632728,-955.0,0.00012595,2,"2026-04-08T01:10:32.728",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009354,1775610632738,-247.19,0.00012626,2,"2026-04-08T01:10:32.738",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009355,1775610632748,-400.0,0.00012634,2,"2026-04-08T01:10:32.748",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009356,1775610632758,-400.0,0.00012641,2,"2026-04-08T01:10:32.758",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009357,1775610632769,-156.18,0.00012641,2,"2026-04-08T01:10:32.769",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009358,1775610632782,-1628.0,0.00012711,2,"2026-04-08T01:10:32.782",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009359,1775610632792,-850.0,0.00012737,2,"2026-04-08T01:10:32.792",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009360,1775610632802,-1318.0,0.00012762,2,"2026-04-08T01:10:32.802",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009361,1775610632812,-300.26,0.000128,2,"2026-04-08T01:10:32.812",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009362,1775610632823,-150.0,0.00012868,2,"2026-04-08T01:10:32.823",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009363,1775610632833,-23357.19080226,0.00012869,2,"2026-04-08T01:10:32.833",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009364,1775610632843,-200.0,0.00012909,2,"2026-04-08T01:10:32.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009365,1775610632853,-151.0,0.00012909,2,"2026-04-08T01:10:32.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009366,1775610632863,-151.0,0.00012909,2,"2026-04-08T01:10:32.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009367,1775610632873,-151.0,0.00012909,2,"2026-04-08T01:10:32.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009368,1775610632883,-151.0,0.00012909,2,"2026-04-08T01:10:32.883",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009369,1775610632893,-151.0,0.00012909,2,"2026-04-08T01:10:32.893",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009370,1775610632903,-151.0,0.00012909,2,"2026-04-08T01:10:32.903",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009371,1775610632912,-151.0,0.00012909,2,"2026-04-08T01:10:32.912",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009372,1775610632922,-173.04441609,0.00012909,2,"2026-04-08T01:10:32.922",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009373,1775610632932,-312.8352724,0.00012916,2,"2026-04-08T01:10:32.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009374,1775610632942,-250.0,0.00012969,2,"2026-04-08T01:10:32.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009375,1775610632953,-600.0,0.00012969,2,"2026-04-08T01:10:32.953",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009376,1775610632963,-193.0,0.00012969,2,"2026-04-08T01:10:32.963",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009377,1775610632973,-250.0,0.00012969,2,"2026-04-08T01:10:32.973",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009378,1775610632983,-5000.0,0.00012969,2,"2026-04-08T01:10:32.983",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009379,1775610632993,-600.0,0.00012969,2,"2026-04-08T01:10:32.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009380,1775610633003,-20365.93184487,0.00012999,2,"2026-04-08T01:10:33.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009381,1775610633017,-8718.13405345,0.00012999,2,"2026-04-08T01:10:33.017",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009382,1775610633057,-500.0,0.00010699,2,"2026-04-08T01:10:33.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009383,1775610633067,-500.0,0.00010699,2,"2026-04-08T01:10:33.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009384,1775610633078,-49.24108504,0.00010699,2,"2026-04-08T01:10:33.078",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009385,1775610633090,-353.98356,0.00010699,2,"2026-04-08T01:10:33.090",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009386,1775610633103,-96.77535496,0.00010699,2,"2026-04-08T01:10:33.103",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009387,1775610633113,-345.36151901,0.00012999,2,"2026-04-08T01:10:33.113",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009388,1775610633123,-250.0,0.00013,2,"2026-04-08T01:10:33.123",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009389,1775610633133,-188.37,0.00013002,2,"2026-04-08T01:10:33.133",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009390,1775610633143,-342.5043776,0.00013039,2,"2026-04-08T01:10:33.143",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009391,1775610633153,-1680.0,0.0001306,2,"2026-04-08T01:10:33.153",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009392,1775610633163,-283.39,0.00013096,2,"2026-04-08T01:10:33.163",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009393,1775610633172,-506.0,0.000131,2,"2026-04-08T01:10:33.172",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009394,1775610633183,-506.0,0.000131,2,"2026-04-08T01:10:33.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009395,1775610633193,-3494.55507308,0.00013116,2,"2026-04-08T01:10:33.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009396,1775610633202,-1611.13,0.00013116,2,"2026-04-08T01:10:33.202",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009397,1775610633211,-240.95,0.00013142,2,"2026-04-08T01:10:33.211",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009398,1775610633221,-23357.19080226,0.00013172,2,"2026-04-08T01:10:33.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009399,1775610633233,-615.0,0.00013296,2,"2026-04-08T01:10:33.233",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009400,1775610633242,-150.0,0.000133,2,"2026-04-08T01:10:33.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009401,1775610633253,-1979.71839249,0.000134,2,"2026-04-08T01:10:33.253",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009402,1775610633263,-3240.0,0.00013425,2,"2026-04-08T01:10:33.263",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009403,1775610633273,-151.0,0.0001347,2,"2026-04-08T01:10:33.273",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009404,1775610633284,-23357.19080226,0.00013476,2,"2026-04-08T01:10:33.284",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009405,1775610633293,-500.0,0.00013489,2,"2026-04-08T01:10:33.293",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009406,1775610633303,-169.30644855,0.00013489,2,"2026-04-08T01:10:33.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009407,1775610633314,-500.0,0.00013489,2,"2026-04-08T01:10:33.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009408,1775610633323,-183.20373134,0.00013489,2,"2026-04-08T01:10:33.323",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009409,1775610633333,-221.2919448,0.00013489,2,"2026-04-08T01:10:33.333",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009410,1775610633343,-392.9003873,0.00013489,2,"2026-04-08T01:10:33.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009411,1775610633353,-500.0,0.00013489,2,"2026-04-08T01:10:33.353",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009412,1775610633363,-500.0,0.00013489,2,"2026-04-08T01:10:33.363",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009413,1775610633373,-54762.59569678,0.0001349,2,"2026-04-08T01:10:33.373",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009414,1775610633386,-8067.00672546,0.0001349,2,"2026-04-08T01:10:33.386",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009415,1775610633399,-1216.57072602,0.0001349,2,"2026-04-08T01:10:33.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009416,1775610633411,-400.0,0.0001349,2,"2026-04-08T01:10:33.411",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009417,1775610633452,-638.92802125,0.00010699,2,"2026-04-08T01:10:33.452",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009418,1775610633462,-61.44797828,0.00010699,2,"2026-04-08T01:10:33.462",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009423,1775610638215,-438.55202172,0.00010699,2,"2026-04-08T01:10:38.215",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009424,1775610638251,-500.0,0.00010699,2,"2026-04-08T01:10:38.251",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009425,1775610638289,-500.0,0.00010699,2,"2026-04-08T01:10:38.289",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009426,1775610638326,-500.0,0.00010699,2,"2026-04-08T01:10:38.326",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009427,1775610638363,-500.0,0.00010699,2,"2026-04-08T01:10:38.363",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009428,1775610638483,-122.90595656,0.00010699,2,"2026-04-08T01:10:38.483",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009429,1775610638495,-377.09404344,0.00010699,2,"2026-04-08T01:10:38.495",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009430,1775610638505,-500.0,0.00010699,2,"2026-04-08T01:10:38.505",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009431,1775610638515,-500.0,0.00010699,2,"2026-04-08T01:10:38.515",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009432,1775610638525,-500.0,0.00010699,2,"2026-04-08T01:10:38.525",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009433,1775610638536,-282.31920452,0.00010699,2,"2026-04-08T01:10:38.536",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009434,1775610638549,-217.68079548,0.00010699,2,"2026-04-08T01:10:38.549",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009435,1775610638559,-468.03372676,0.00010699,2,"2026-04-08T01:10:38.559",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009436,1775610638572,-31.96627324,0.00010699,2,"2026-04-08T01:10:38.572",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009437,1775610638583,-307.21111029,0.00010699,2,"2026-04-08T01:10:38.583",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009438,1775610638600,-192.78888971,0.00010699,2,"2026-04-08T01:10:38.600",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009439,1775610638610,-38512.32046939,0.0001349,2,"2026-04-08T01:10:38.610",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009522,1775610640457,-50194.61178235,0.0001349,2,"2026-04-08T01:10:40.457",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009523,1775610640468,-2407.34612024,0.000135,7,"2026-04-08T01:10:40.468",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009524,1775610640478,-20571.84167676,0.00013534,2,"2026-04-08T01:10:40.478",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009525,1775610640489,-500.0,0.00013562,2,"2026-04-08T01:10:40.489",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009526,1775610640500,-1318.0,0.00013634,2,"2026-04-08T01:10:40.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009527,1775610640510,-398.0,0.00013634,2,"2026-04-08T01:10:40.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009528,1775610640521,-459.0,0.00013661,2,"2026-04-08T01:10:40.521",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009529,1775610640531,-500.0,0.00013698,2,"2026-04-08T01:10:40.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009530,1775610640541,-500.0,0.00013698,2,"2026-04-08T01:10:40.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009531,1775610640552,-500.0,0.00013698,2,"2026-04-08T01:10:40.552",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009532,1775610640562,-500.0,0.00013698,2,"2026-04-08T01:10:40.562",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009533,1775610640572,-500.0,0.00013698,2,"2026-04-08T01:10:40.572",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009534,1775610640582,-500.0,0.00013698,2,"2026-04-08T01:10:40.582",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009535,1775610640593,-500.0,0.00013698,2,"2026-04-08T01:10:40.593",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009536,1775610640603,-500.0,0.00013698,2,"2026-04-08T01:10:40.603",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009537,1775610640614,-500.0,0.00013698,2,"2026-04-08T01:10:40.614",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009538,1775610640625,-500.0,0.00013698,2,"2026-04-08T01:10:40.625",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009539,1775610640635,-500.0,0.00013698,2,"2026-04-08T01:10:40.635",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009540,1775610640645,-500.0,0.00013698,2,"2026-04-08T01:10:40.645",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009541,1775610640656,-500.0,0.00013698,2,"2026-04-08T01:10:40.656",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009542,1775610640666,-500.0,0.00013698,2,"2026-04-08T01:10:40.666",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009543,1775610640676,-500.0,0.00013698,2,"2026-04-08T01:10:40.676",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009544,1775610640686,-500.0,0.00013698,2,"2026-04-08T01:10:40.686",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009545,1775610640697,-500.0,0.00013698,2,"2026-04-08T01:10:40.697",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009546,1775610640707,-500.0,0.00013698,2,"2026-04-08T01:10:40.707",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009547,1775610640717,-552.93139206,0.00013698,2,"2026-04-08T01:10:40.717",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009548,1775610640727,-500.0,0.00013698,2,"2026-04-08T01:10:40.727",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009549,1775610640737,-374.53172276,0.00013698,2,"2026-04-08T01:10:40.737",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009550,1775610640747,-500.0,0.00013698,2,"2026-04-08T01:10:40.747",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009551,1775610640758,-500.0,0.00013698,2,"2026-04-08T01:10:40.758",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009552,1775610640768,-500.0,0.00013698,2,"2026-04-08T01:10:40.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009553,1775610640779,-500.0,0.00013698,2,"2026-04-08T01:10:40.779",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009554,1775610640792,-500.0,0.00013698,2,"2026-04-08T01:10:40.792",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009555,1775610640804,-150.0,0.00013699,2,"2026-04-08T01:10:40.804",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009556,1775610640814,-150.0,0.00013699,2,"2026-04-08T01:10:40.814",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009557,1775610640825,-150.0,0.00013699,2,"2026-04-08T01:10:40.825",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009558,1775610640835,-150.0,0.00013699,2,"2026-04-08T01:10:40.835",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009559,1775610640847,-150.0,0.00013699,2,"2026-04-08T01:10:40.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009560,1775610640858,-150.0,0.00013699,2,"2026-04-08T01:10:40.858",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009561,1775610640869,-200.0,0.00013699,2,"2026-04-08T01:10:40.869",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009562,1775610640879,-166.66,0.00013699,2,"2026-04-08T01:10:40.879",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009563,1775610640891,-476.08,0.00013699,2,"2026-04-08T01:10:40.891",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009564,1775610640901,-396.73,0.00013699,2,"2026-04-08T01:10:40.901",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009565,1775610640912,-330.61,0.00013699,2,"2026-04-08T01:10:40.912",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009566,1775610640922,-275.51,0.00013699,2,"2026-04-08T01:10:40.922",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009567,1775610640932,-229.59,0.00013699,2,"2026-04-08T01:10:40.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009568,1775610640943,-191.33,0.00013699,2,"2026-04-08T01:10:40.943",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009569,1775610640954,-159.44,0.00013699,2,"2026-04-08T01:10:40.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009570,1775610640963,-797.21,0.00013699,2,"2026-04-08T01:10:40.963",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009571,1775610640974,-157.52,0.00013699,2,"2026-04-08T01:10:40.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009572,1775610640984,-241.5861191,0.00013699,2,"2026-04-08T01:10:40.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009573,1775610640995,-1000.0,0.00013699,2,"2026-04-08T01:10:40.995",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009574,1775610641007,-20571.8416767,0.00013764,2,"2026-04-08T01:10:41.007",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009575,1775610641017,-23357.19080226,0.00013779,2,"2026-04-08T01:10:41.017",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009576,1775610641027,-283.39,0.00013786,2,"2026-04-08T01:10:41.027",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009577,1775610641039,-214.0,0.00013829,2,"2026-04-08T01:10:41.039",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009578,1775610641049,-166.66,0.00013836,2,"2026-04-08T01:10:41.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009579,1775610641059,-400.0,0.000139,5,"2026-04-08T01:10:41.059",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009580,1775610641069,-160.0,0.00013938,2,"2026-04-08T01:10:41.069",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009581,1775610641079,-1874.766816,0.00013938,2,"2026-04-08T01:10:41.079",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009582,1775610641089,-3589.533633,0.00013938,2,"2026-04-08T01:10:41.089",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009583,1775610641098,-160.0,0.00013938,7,"2026-04-08T01:10:41.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009584,1775610641108,-517.194879,0.00013938,7,"2026-04-08T01:10:41.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009585,1775610641117,-874.389758,0.00013938,7,"2026-04-08T01:10:41.117",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009586,1775610641127,-210.030309,0.00013938,7,"2026-04-08T01:10:41.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009587,1775610641137,-160.0,0.00013938,2,"2026-04-08T01:10:41.137",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009588,1775610641146,-615.259462,0.00013938,2,"2026-04-08T01:10:41.146",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009589,1775610641156,-1070.518924,0.00013938,2,"2026-04-08T01:10:41.156",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009590,1775610641166,-160.0,0.00013938,7,"2026-04-08T01:10:41.166",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009591,1775610641176,-150.0,0.00013973,2,"2026-04-08T01:10:41.176",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009592,1775610641186,-150.0,0.00013973,2,"2026-04-08T01:10:41.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009593,1775610641196,-150.0,0.00013973,2,"2026-04-08T01:10:41.196",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009594,1775610641206,-150.0,0.00013973,2,"2026-04-08T01:10:41.206",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009595,1775610641216,-150.0,0.00013973,2,"2026-04-08T01:10:41.216",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009596,1775610641226,-166.66,0.00013973,2,"2026-04-08T01:10:41.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009597,1775610641236,-255.0,0.00013975,2,"2026-04-08T01:10:41.236",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009598,1775610641246,-1000.0,0.00013979,2,"2026-04-08T01:10:41.246",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009599,1775610641256,-8823.34035042,0.0001399,2,"2026-04-08T01:10:41.256",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009600,1775610641267,-20571.8416767,0.00013993,2,"2026-04-08T01:10:41.267",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009601,1775610641276,-1500.0,0.00014,2,"2026-04-08T01:10:41.276",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009602,1775610641286,-23357.19080226,0.00014083,2,"2026-04-08T01:10:41.286",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009603,1775610641296,-151.0,0.00014083,2,"2026-04-08T01:10:41.296",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009604,1775610641307,-184.132287,0.00014083,2,"2026-04-08T01:10:41.307",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009605,1775610641316,-500.0,0.00014085,2,"2026-04-08T01:10:41.316",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009606,1775610641327,-166.66,0.0001411,2,"2026-04-08T01:10:41.327",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009607,1775610641337,-500.0,0.00014113,2,"2026-04-08T01:10:41.337",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009608,1775610641347,-151.0,0.00014114,2,"2026-04-08T01:10:41.347",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009609,1775610641357,-151.0,0.00014114,2,"2026-04-08T01:10:41.357",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009610,1775610641366,-151.0,0.00014114,2,"2026-04-08T01:10:41.366",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009611,1775610641376,-180.558216,0.00014114,2,"2026-04-08T01:10:41.376",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009612,1775610641386,-151.0,0.00014114,2,"2026-04-08T01:10:41.386",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009613,1775610641395,-151.0,0.00014114,2,"2026-04-08T01:10:41.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009614,1775610641406,-300.607442,0.00014114,2,"2026-04-08T01:10:41.406",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009615,1775610641416,-151.0,0.00014114,2,"2026-04-08T01:10:41.416",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009616,1775610641426,-161.328112,0.00014114,2,"2026-04-08T01:10:41.426",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009617,1775610641436,-232.308641,0.00014114,2,"2026-04-08T01:10:41.436",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009618,1775610641446,-232.075827,0.00014114,2,"2026-04-08T01:10:41.446",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009619,1775610641455,-232.075827,0.00014114,2,"2026-04-08T01:10:41.455",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009620,1775610641464,-151.0,0.00014114,2,"2026-04-08T01:10:41.464",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009621,1775610641474,-232.075827,0.00014114,2,"2026-04-08T01:10:41.474",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009622,1775610641483,-151.0,0.00014114,2,"2026-04-08T01:10:41.483",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009623,1775610641493,-232.075827,0.00014114,2,"2026-04-08T01:10:41.493",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009624,1775610641503,-151.0,0.00014114,2,"2026-04-08T01:10:41.503",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009625,1775610641513,-160.322266,0.00014114,2,"2026-04-08T01:10:41.513",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009626,1775610641524,-151.0,0.00014114,2,"2026-04-08T01:10:41.524",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009627,1775610641534,-151.0,0.00014114,2,"2026-04-08T01:10:41.534",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009628,1775610641543,-272.944677,0.00014118,7,"2026-04-08T01:10:41.543",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009629,1775610641553,-150.0,0.00014129,2,"2026-04-08T01:10:41.553",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009630,1775610641563,-150.0,0.00014129,2,"2026-04-08T01:10:41.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009631,1775610641573,-150.0,0.00014129,2,"2026-04-08T01:10:41.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009632,1775610641582,-150.0,0.00014129,2,"2026-04-08T01:10:41.582",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009633,1775610641592,-150.0,0.00014129,2,"2026-04-08T01:10:41.592",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009634,1775610641602,-150.0,0.00014129,2,"2026-04-08T01:10:41.602",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009635,1775610641612,-150.0,0.00014129,2,"2026-04-08T01:10:41.612",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009636,1775610641622,-150.0,0.00014129,2,"2026-04-08T01:10:41.622",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009637,1775610641632,-150.0,0.00014129,2,"2026-04-08T01:10:41.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009638,1775610641642,-150.0,0.00014129,2,"2026-04-08T01:10:41.642",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009639,1775610641652,-150.0,0.00014129,2,"2026-04-08T01:10:41.652",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009640,1775610641662,-150.0,0.00014129,2,"2026-04-08T01:10:41.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009641,1775610641672,-150.0,0.00014129,2,"2026-04-08T01:10:41.672",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009642,1775610641681,-150.0,0.00014129,2,"2026-04-08T01:10:41.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009643,1775610641691,-500.0,0.00014137,2,"2026-04-08T01:10:41.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009644,1775610641701,-500.0,0.00014137,2,"2026-04-08T01:10:41.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009645,1775610641712,-500.0,0.00014137,2,"2026-04-08T01:10:41.712",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009646,1775610641722,-513.22099072,0.00014138,2,"2026-04-08T01:10:41.722",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009647,1775610641731,-304.24245046,0.00014138,2,"2026-04-08T01:10:41.731",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009648,1775610641741,-2000.0,0.00014168,2,"2026-04-08T01:10:41.741",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009649,1775610641751,-150.0,0.00014175,2,"2026-04-08T01:10:41.751",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009650,1775610641760,-150.0,0.00014181,2,"2026-04-08T01:10:41.760",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009651,1775610641770,-150.0,0.00014185,2,"2026-04-08T01:10:41.770",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009652,1775610641780,-151.0,0.00014189,2,"2026-04-08T01:10:41.780",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009653,1775610641790,-151.0,0.00014189,2,"2026-04-08T01:10:41.790",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009654,1775610641801,-151.0,0.00014189,2,"2026-04-08T01:10:41.801",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009655,1775610641811,-457.963478,0.00014189,2,"2026-04-08T01:10:41.811",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009656,1775610641820,-457.963478,0.00014189,2,"2026-04-08T01:10:41.820",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009657,1775610641830,-151.0,0.00014189,2,"2026-04-08T01:10:41.830",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009658,1775610641840,-457.963478,0.00014189,2,"2026-04-08T01:10:41.840",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009659,1775610641850,-457.963478,0.00014189,2,"2026-04-08T01:10:41.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009660,1775610641861,-151.0,0.00014189,2,"2026-04-08T01:10:41.861",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009661,1775610641872,-1795.066,0.00014189,2,"2026-04-08T01:10:41.872",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009662,1775610641882,-1795.066,0.00014189,2,"2026-04-08T01:10:41.882",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009663,1775610641892,-1795.066,0.00014189,2,"2026-04-08T01:10:41.892",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009664,1775610641902,-1795.066,0.00014189,2,"2026-04-08T01:10:41.902",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009665,1775610641911,-151.0,0.00014189,2,"2026-04-08T01:10:41.911",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009666,1775610641921,-151.0,0.00014207,2,"2026-04-08T01:10:41.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009667,1775610641931,-151.0,0.00014207,2,"2026-04-08T01:10:41.931",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009668,1775610641941,-151.0,0.00014207,2,"2026-04-08T01:10:41.941",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009669,1775610641951,-151.0,0.00014207,2,"2026-04-08T01:10:41.951",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009670,1775610641961,-150.0,0.00014207,2,"2026-04-08T01:10:41.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009671,1775610641971,-150.0,0.00014211,2,"2026-04-08T01:10:41.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009672,1775610641981,-150.0,0.00014216,2,"2026-04-08T01:10:41.981",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009673,1775610641991,-150.0,0.00014221,2,"2026-04-08T01:10:41.991",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009674,1775610642001,-20571.8416767,0.00014223,2,"2026-04-08T01:10:42.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009675,1775610642010,-150.0,0.00014233,2,"2026-04-08T01:10:42.010",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009676,1775610642019,-150.0,0.00014241,2,"2026-04-08T01:10:42.019",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009677,1775610642029,-150.0,0.00014247,2,"2026-04-08T01:10:42.029",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009678,1775610642039,-166.66,0.00014247,2,"2026-04-08T01:10:42.039",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009679,1775610642049,-150.0,0.00014247,2,"2026-04-08T01:10:42.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009680,1775610642058,-150.0,0.00014247,2,"2026-04-08T01:10:42.058",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009681,1775610642067,-150.0,0.00014247,2,"2026-04-08T01:10:42.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009682,1775610642077,-1000.0,0.00014254,2,"2026-04-08T01:10:42.077",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009683,1775610642087,-500.0,0.00014265,2,"2026-04-08T01:10:42.087",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009684,1775610642096,-500.0,0.00014265,2,"2026-04-08T01:10:42.096",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009685,1775610642106,-264.2381504,0.00014265,2,"2026-04-08T01:10:42.106",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009686,1775610642116,-504.67557092,0.00014265,2,"2026-04-08T01:10:42.116",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009687,1775610642125,-150.0,0.00014267,2,"2026-04-08T01:10:42.125",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009688,1775610642134,-150.0,0.00014271,2,"2026-04-08T01:10:42.134",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009689,1775610642144,-150.0,0.00014286,2,"2026-04-08T01:10:42.144",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009690,1775610642154,-150.0,0.00014286,2,"2026-04-08T01:10:42.154",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009691,1775610642164,-150.0,0.00014286,2,"2026-04-08T01:10:42.164",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009692,1775610642173,-150.0,0.00014294,2,"2026-04-08T01:10:42.173",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009693,1775610642183,-150.0,0.00014297,2,"2026-04-08T01:10:42.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009694,1775610642193,-150.0,0.00014303,2,"2026-04-08T01:10:42.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009695,1775610642204,-150.0,0.00014313,2,"2026-04-08T01:10:42.204",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009696,1775610642214,-500.0,0.00014329,2,"2026-04-08T01:10:42.214",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009697,1775610642224,-150.0,0.00014338,2,"2026-04-08T01:10:42.224",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009698,1775610642234,-150.0,0.00014353,2,"2026-04-08T01:10:42.234",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009699,1775610642244,-150.0,0.00014353,2,"2026-04-08T01:10:42.244",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009700,1775610642254,-150.0,0.0001436,2,"2026-04-08T01:10:42.254",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009701,1775610642263,-150.0,0.00014364,2,"2026-04-08T01:10:42.263",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009702,1775610642274,-2351.0,0.00014366,2,"2026-04-08T01:10:42.274",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009703,1775610642284,-150.0,0.00014377,2,"2026-04-08T01:10:42.284",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009704,1775610642294,-166.66,0.00014384,2,"2026-04-08T01:10:42.294",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009705,1775610642303,-23357.19080226,0.00014386,2,"2026-04-08T01:10:42.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009706,1775610642312,-150.0,0.0001439,2,"2026-04-08T01:10:42.312",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009707,1775610642322,-150.0,0.0001439,2,"2026-04-08T01:10:42.322",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009708,1775610642331,-1573.0,0.000144,2,"2026-04-08T01:10:42.331",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009709,1775610642340,-150.0,0.00014406,2,"2026-04-08T01:10:42.340",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009710,1775610642350,-150.0,0.00014409,2,"2026-04-08T01:10:42.350",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009711,1775610642359,-506.0,0.00014412,3,"2026-04-08T01:10:42.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009712,1775610642369,-150.0,0.00014414,2,"2026-04-08T01:10:42.369",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009713,1775610642378,-1573.0,0.0001442,2,"2026-04-08T01:10:42.378",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009714,1775610642388,-166.66,0.00014426,2,"2026-04-08T01:10:42.388",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009715,1775610642398,-150.0,0.00014443,2,"2026-04-08T01:10:42.398",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009716,1775610642408,-150.0,0.00014443,2,"2026-04-08T01:10:42.408",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009717,1775610642417,-150.0,0.00014443,2,"2026-04-08T01:10:42.417",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009718,1775610642427,-151.0,0.00014443,2,"2026-04-08T01:10:42.427",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009719,1775610642437,-151.0,0.00014443,2,"2026-04-08T01:10:42.437",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009720,1775610642447,-191.016655,0.00014443,2,"2026-04-08T01:10:42.447",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009721,1775610642456,-150.0,0.00014452,2,"2026-04-08T01:10:42.456",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009722,1775610642466,-20571.8416767,0.00014452,2,"2026-04-08T01:10:42.466",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009723,1775610642476,-150.0,0.00014459,2,"2026-04-08T01:10:42.476",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009724,1775610642486,-150.0,0.00014465,2,"2026-04-08T01:10:42.486",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009725,1775610642495,-769.0,0.00014475,5,"2026-04-08T01:10:42.495",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009726,1775610642505,-283.39,0.00014475,2,"2026-04-08T01:10:42.505",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009727,1775610642515,-150.0,0.00014478,2,"2026-04-08T01:10:42.515",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009728,1775610642525,-150.0,0.00014495,2,"2026-04-08T01:10:42.525",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009729,1775610642535,-150.0,0.00014498,2,"2026-04-08T01:10:42.535",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009730,1775610642544,-29999.99,0.00014504,2,"2026-04-08T01:10:42.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009731,1775610642554,-9999.99,0.00014504,2,"2026-04-08T01:10:42.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009732,1775610642563,-150.0,0.00014521,2,"2026-04-08T01:10:42.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009733,1775610642573,-150.0,0.00014521,2,"2026-04-08T01:10:42.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009734,1775610642583,-150.0,0.00014542,2,"2026-04-08T01:10:42.583",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009735,1775610642593,-150.0,0.00014544,2,"2026-04-08T01:10:42.593",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009736,1775610642603,-150.0,0.00014547,2,"2026-04-08T01:10:42.603",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009737,1775610642613,-188.37,0.00014554,2,"2026-04-08T01:10:42.613",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009738,1775610642623,-150.0,0.00014557,2,"2026-04-08T01:10:42.623",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009739,1775610642633,-150.0,0.00014565,2,"2026-04-08T01:10:42.633",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009740,1775610642643,-150.0,0.00014577,2,"2026-04-08T01:10:42.643",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009741,1775610642652,-150.0,0.00014577,2,"2026-04-08T01:10:42.652",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009742,1775610642662,-4169.4241066,0.00014583,2,"2026-04-08T01:10:42.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009743,1775610642671,-400.0,0.00014585,2,"2026-04-08T01:10:42.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009744,1775610642681,-211.986446,0.00014585,2,"2026-04-08T01:10:42.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009745,1775610642691,-150.0,0.0001459,2,"2026-04-08T01:10:42.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009746,1775610642700,-150.0,0.000146,2,"2026-04-08T01:10:42.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009747,1775610642710,-150.0,0.000146,2,"2026-04-08T01:10:42.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009748,1775610642720,-150.0,0.000146,2,"2026-04-08T01:10:42.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009749,1775610642729,-167.8986,0.000146,2,"2026-04-08T01:10:42.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009751,1775610642740,-1000.0,0.00014611,2,"2026-04-08T01:10:42.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009752,1775610642749,-150.0,0.00014625,2,"2026-04-08T01:10:42.749",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009753,1775610642759,-500.0,0.00014627,2,"2026-04-08T01:10:42.759",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009755,1775610642768,-584.47,0.00014627,2,"2026-04-08T01:10:42.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009756,1775610642778,-500.0,0.00014627,2,"2026-04-08T01:10:42.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009757,1775610642789,-500.0,0.00014627,2,"2026-04-08T01:10:42.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009759,1775610642799,-500.0,0.00014627,2,"2026-04-08T01:10:42.799",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009761,1775610642809,-500.0,0.00014627,2,"2026-04-08T01:10:42.809",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009763,1775610642820,-500.0,0.00014627,2,"2026-04-08T01:10:42.820",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009765,1775610642830,-500.0,0.00014627,2,"2026-04-08T01:10:42.830",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009766,1775610642840,-151.0,0.00014627,2,"2026-04-08T01:10:42.840",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009768,1775610642850,-151.0,0.00014627,2,"2026-04-08T01:10:42.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009770,1775610642860,-151.0,0.00014627,2,"2026-04-08T01:10:42.860",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009771,1775610642871,-151.0,0.00014627,2,"2026-04-08T01:10:42.871",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009772,1775610642881,-151.0,0.00014627,2,"2026-04-08T01:10:42.881",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009773,1775610642891,-151.0,0.00014627,2,"2026-04-08T01:10:42.891",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009774,1775610642902,-232.075827,0.00014627,2,"2026-04-08T01:10:42.902",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009775,1775610642912,-232.075827,0.00014627,2,"2026-04-08T01:10:42.912",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009776,1775610642922,-151.0,0.00014627,2,"2026-04-08T01:10:42.922",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009777,1775610642933,-232.075827,0.00014627,2,"2026-04-08T01:10:42.933",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009778,1775610642943,-151.0,0.00014627,2,"2026-04-08T01:10:42.943",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009779,1775610642954,-232.075827,0.00014627,2,"2026-04-08T01:10:42.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009780,1775610642972,-151.0,0.00014627,2,"2026-04-08T01:10:42.972",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009781,1775610642982,-151.0,0.00014627,2,"2026-04-08T01:10:42.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009782,1775610642992,-151.0,0.00014627,2,"2026-04-08T01:10:42.992",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009783,1775610643003,-150.0,0.00014633,2,"2026-04-08T01:10:43.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009784,1775610643013,-2556.500204,0.00014635,2,"2026-04-08T01:10:43.013",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009785,1775610643023,-705.265744,0.00014635,7,"2026-04-08T01:10:43.023",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009786,1775610643034,-1258.485263,0.00014635,2,"2026-04-08T01:10:43.034",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009787,1775610643045,-150.0,0.00014637,2,"2026-04-08T01:10:43.045",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009788,1775610643055,-150.0,0.00014652,2,"2026-04-08T01:10:43.055",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009789,1775610643066,-150.0,0.00014652,2,"2026-04-08T01:10:43.066",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009790,1775610643076,-150.0,0.00014678,2,"2026-04-08T01:10:43.076",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009791,1775610643088,-20571.8416767,0.00014682,2,"2026-04-08T01:10:43.088",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009792,1775610643098,-150.0,0.00014683,2,"2026-04-08T01:10:43.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009793,1775610643109,-1000.0,0.00014685,2,"2026-04-08T01:10:43.109",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009794,1775610643119,-1000.0,0.00014685,2,"2026-04-08T01:10:43.119",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009795,1775610643130,-150.0,0.00014689,2,"2026-04-08T01:10:43.130",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009796,1775610643140,-23357.19080226,0.0001469,2,"2026-04-08T01:10:43.140",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009797,1775610643150,-150.0,0.000147,2,"2026-04-08T01:10:43.150",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009798,1775610643160,-150.0,0.00014704,2,"2026-04-08T01:10:43.160",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009799,1775610643171,-150.0,0.00014707,2,"2026-04-08T01:10:43.171",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009800,1775610643181,-150.0,0.00014729,2,"2026-04-08T01:10:43.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009801,1775610643191,-2811.0,0.00014738,2,"2026-04-08T01:10:43.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009802,1775610643202,-150.0,0.00014739,2,"2026-04-08T01:10:43.202",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009803,1775610643213,-150.0,0.00014745,2,"2026-04-08T01:10:43.213",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009804,1775610643223,-150.0,0.00014757,2,"2026-04-08T01:10:43.223",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009805,1775610643234,-150.0,0.00014757,2,"2026-04-08T01:10:43.234",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009806,1775610643245,-150.0,0.00014757,2,"2026-04-08T01:10:43.245",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009807,1775610643255,-150.0,0.00014775,2,"2026-04-08T01:10:43.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009808,1775610643617,-150.0,0.0001479,2,"2026-04-08T01:10:43.617",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009809,1775610643629,-154.981614,0.00014795,2,"2026-04-08T01:10:43.629",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009810,1775610643639,-154.981614,0.00014795,2,"2026-04-08T01:10:43.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009811,1775610643651,-154.981614,0.00014795,2,"2026-04-08T01:10:43.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009812,1775610643661,-154.981614,0.00014795,2,"2026-04-08T01:10:43.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009813,1775610643671,-151.0,0.00014795,2,"2026-04-08T01:10:43.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009814,1775610643681,-195.567696,0.00014795,2,"2026-04-08T01:10:43.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009815,1775610643691,-184.0,0.00014795,2,"2026-04-08T01:10:43.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009816,1775610643701,-150.0,0.00014802,2,"2026-04-08T01:10:43.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009817,1775610643712,-150.0,0.00014802,2,"2026-04-08T01:10:43.712",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009818,1775610643723,-150.0,0.00014809,2,"2026-04-08T01:10:43.723",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009819,1775610643733,-1000.0,0.00014813,2,"2026-04-08T01:10:43.733",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009820,1775610643743,-1000.0,0.00014813,2,"2026-04-08T01:10:43.743",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009821,1775610643753,-1600.0,0.00014817,2,"2026-04-08T01:10:43.753",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009822,1775610643763,-457.963478,0.00014818,2,"2026-04-08T01:10:43.763",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009823,1775610643774,-457.963478,0.00014818,2,"2026-04-08T01:10:43.774",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009824,1775610643784,-151.0,0.00014818,2,"2026-04-08T01:10:43.784",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009825,1775610643795,-457.963478,0.00014818,2,"2026-04-08T01:10:43.795",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009826,1775610643805,-457.963478,0.00014818,2,"2026-04-08T01:10:43.805",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009827,1775610643816,-151.0,0.00014818,2,"2026-04-08T01:10:43.816",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009828,1775610643826,-1795.066,0.00014818,2,"2026-04-08T01:10:43.826",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009829,1775610643836,-1795.066,0.00014818,2,"2026-04-08T01:10:43.836",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009830,1775610643847,-1795.066,0.00014818,2,"2026-04-08T01:10:43.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009831,1775610643857,-1795.066,0.00014818,2,"2026-04-08T01:10:43.857",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009832,1775610643867,-151.0,0.00014818,2,"2026-04-08T01:10:43.867",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009833,1775610643879,-150.0,0.00014821,2,"2026-04-08T01:10:43.879",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009834,1775610643889,-150.0,0.00014826,2,"2026-04-08T01:10:43.889",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009835,1775610643899,-150.0,0.00014835,2,"2026-04-08T01:10:43.899",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009836,1775610643910,-150.0,0.00014842,2,"2026-04-08T01:10:43.910",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009837,1775610643920,-150.0,0.00014858,2,"2026-04-08T01:10:43.920",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009838,1775610643931,-150.0,0.00014861,2,"2026-04-08T01:10:43.931",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009839,1775610643941,-240.95,0.00014865,2,"2026-04-08T01:10:43.941",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009840,1775610643952,-151.0,0.00014867,2,"2026-04-08T01:10:43.952",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009841,1775610643973,-151.0,0.00014867,2,"2026-04-08T01:10:43.973",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009842,1775610643983,-175.593807,0.00014867,2,"2026-04-08T01:10:43.983",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009844,1775610643995,-150.0,0.00014868,2,"2026-04-08T01:10:43.995",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009847,1775610644005,-150.0,0.00014872,2,"2026-04-08T01:10:44.005",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009849,1775610644015,-150.0,0.00014894,2,"2026-04-08T01:10:44.015",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009851,1775610644025,-150.0,0.00014894,2,"2026-04-08T01:10:44.025",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009853,1775610644036,-963.0,0.00014894,2,"2026-04-08T01:10:44.036",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009856,1775610644046,-289.89258684,0.00014894,2,"2026-04-08T01:10:44.046",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009859,1775610644056,-963.0,0.00014894,2,"2026-04-08T01:10:44.056",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009861,1775610644067,-963.0,0.00014894,2,"2026-04-08T01:10:44.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009863,1775610644077,-963.0,0.00014894,2,"2026-04-08T01:10:44.077",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009865,1775610644087,-963.0,0.00014894,2,"2026-04-08T01:10:44.087",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009867,1775610644097,-963.0,0.00014894,2,"2026-04-08T01:10:44.097",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009869,1775610644107,-963.0,0.00014894,2,"2026-04-08T01:10:44.107",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009871,1775610644118,-963.0,0.00014894,2,"2026-04-08T01:10:44.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009873,1775610644129,-963.0,0.00014894,2,"2026-04-08T01:10:44.129",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009875,1775610644139,-963.0,0.00014894,2,"2026-04-08T01:10:44.139",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009877,1775610644149,-963.0,0.00014894,2,"2026-04-08T01:10:44.149",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009879,1775610644159,-963.0,0.00014894,2,"2026-04-08T01:10:44.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009881,1775610644170,-963.0,0.00014894,2,"2026-04-08T01:10:44.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009883,1775610644181,-963.0,0.00014894,2,"2026-04-08T01:10:44.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009885,1775610644191,-963.0,0.00014894,2,"2026-04-08T01:10:44.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009887,1775610644200,-963.0,0.00014894,2,"2026-04-08T01:10:44.200",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009889,1775610644210,-963.0,0.00014894,2,"2026-04-08T01:10:44.210",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009891,1775610644221,-963.0,0.00014894,2,"2026-04-08T01:10:44.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009893,1775610644232,-963.0,0.00014894,2,"2026-04-08T01:10:44.232",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009895,1775610644242,-963.0,0.00014894,2,"2026-04-08T01:10:44.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009897,1775610644255,-963.0,0.00014894,2,"2026-04-08T01:10:44.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009899,1775610644266,-963.0,0.00014894,2,"2026-04-08T01:10:44.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009901,1775610644277,-963.0,0.00014894,2,"2026-04-08T01:10:44.277",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009903,1775610644287,-965.85122809,0.00014894,2,"2026-04-08T01:10:44.287",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009905,1775610644297,-500.0,0.00014894,2,"2026-04-08T01:10:44.297",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009907,1775610644308,-500.0,0.00014894,2,"2026-04-08T01:10:44.308",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009909,1775610644319,-500.0,0.00014894,2,"2026-04-08T01:10:44.319",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009911,1775610644333,-500.0,0.00014894,2,"2026-04-08T01:10:44.333",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009913,1775610644343,-500.0,0.00014894,2,"2026-04-08T01:10:44.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009915,1775610644354,-500.0,0.00014894,2,"2026-04-08T01:10:44.354",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009917,1775610644364,-500.0,0.00014894,2,"2026-04-08T01:10:44.364",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009919,1775610644374,-500.0,0.00014894,2,"2026-04-08T01:10:44.374",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009921,1775610644385,-500.0,0.00014894,2,"2026-04-08T01:10:44.385",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009923,1775610644395,-500.0,0.00014894,2,"2026-04-08T01:10:44.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009925,1775610644405,-500.0,0.00014894,2,"2026-04-08T01:10:44.405",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009927,1775610644416,-379.35266898,0.00014894,2,"2026-04-08T01:10:44.416",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009929,1775610644427,-188.37,0.00014894,2,"2026-04-08T01:10:44.427",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009932,1775610644437,-184.0,0.00014894,2,"2026-04-08T01:10:44.437",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009934,1775610644449,-185.41835149,0.00014894,2,"2026-04-08T01:10:44.449",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009936,1775610644458,-158.0,0.000149,2,"2026-04-08T01:10:44.458",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009938,1775610644468,-900.0,0.000149,5,"2026-04-08T01:10:44.468",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009940,1775610644478,-900.0,0.000149,5,"2026-04-08T01:10:44.478",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009942,1775610644489,-166.66,0.00014902,2,"2026-04-08T01:10:44.489",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009943,1775610644499,-20571.8416767,0.00014911,2,"2026-04-08T01:10:44.499",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009945,1775610644510,-150.0,0.00014914,2,"2026-04-08T01:10:44.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009947,1775610644520,-150.0,0.00014914,2,"2026-04-08T01:10:44.520",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009949,1775610644529,-150.0,0.00014914,2,"2026-04-08T01:10:44.529",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009951,1775610644541,-150.0,0.00014914,2,"2026-04-08T01:10:44.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009954,1775610644552,-150.0,0.00014914,2,"2026-04-08T01:10:44.552",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009956,1775610644562,-150.0,0.00014914,2,"2026-04-08T01:10:44.562",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009958,1775610644572,-309.31072756,0.00014941,2,"2026-04-08T01:10:44.572",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009960,1775610644581,-150.0,0.00014955,2,"2026-04-08T01:10:44.581",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009962,1775610644591,-150.0,0.0001496,2,"2026-04-08T01:10:44.591",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009964,1775610644601,-150.0,0.00014966,2,"2026-04-08T01:10:44.601",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009966,1775610644612,-150.0,0.0001497,2,"2026-04-08T01:10:44.612",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009968,1775610644622,-150.0,0.00014985,2,"2026-04-08T01:10:44.622",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009969,1775610644631,-150.0,0.00014992,2,"2026-04-08T01:10:44.631",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009971,1775610644641,-151.0,0.00014993,2,"2026-04-08T01:10:44.641",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009973,1775610644651,-151.0,0.00014993,2,"2026-04-08T01:10:44.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009975,1775610644661,-151.0,0.00014993,2,"2026-04-08T01:10:44.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009978,1775610644671,-151.0,0.00014993,2,"2026-04-08T01:10:44.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009980,1775610644681,-151.0,0.00014993,2,"2026-04-08T01:10:44.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009982,1775610644691,-232.075827,0.00014993,2,"2026-04-08T01:10:44.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009984,1775610644702,-232.075827,0.00014993,2,"2026-04-08T01:10:44.702",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009986,1775610644713,-151.0,0.00014993,2,"2026-04-08T01:10:44.713",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009988,1775610644727,-232.075827,0.00014993,2,"2026-04-08T01:10:44.727",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009990,1775610644738,-151.0,0.00014993,2,"2026-04-08T01:10:44.738",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009992,1775610644748,-232.075827,0.00014993,2,"2026-04-08T01:10:44.748",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009994,1775610644759,-151.0,0.00014993,2,"2026-04-08T01:10:44.759",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009996,1775610644769,-151.0,0.00014993,2,"2026-04-08T01:10:44.769",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420009999,1775610644786,-151.0,0.00014993,2,"2026-04-08T01:10:44.786",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010001,1775610644802,-23357.19080226,0.00014993,2,"2026-04-08T01:10:44.802",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010003,1775610644813,-4706.1524,0.00014996,2,"2026-04-08T01:10:44.813",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010006,1775610644824,-300.0,0.00015,2,"2026-04-08T01:10:44.824",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010008,1775610644836,-500.0,0.00015,2,"2026-04-08T01:10:44.836",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010010,1775610644847,-500.0,0.00015,2,"2026-04-08T01:10:44.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010012,1775610644857,-500.0,0.00015,2,"2026-04-08T01:10:44.857",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010014,1775610644868,-500.0,0.00015,2,"2026-04-08T01:10:44.868",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010016,1775610644878,-500.0,0.00015,2,"2026-04-08T01:10:44.878",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010018,1775610644889,-500.0,0.00015,2,"2026-04-08T01:10:44.889",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010020,1775610644899,-500.0,0.00015,2,"2026-04-08T01:10:44.899",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010022,1775610644910,-500.0,0.00015,2,"2026-04-08T01:10:44.910",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010024,1775610644921,-500.0,0.00015,2,"2026-04-08T01:10:44.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010026,1775610644931,-500.0,0.00015,2,"2026-04-08T01:10:44.931",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010028,1775610644942,-500.0,0.00015,2,"2026-04-08T01:10:44.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010030,1775610644953,-500.0,0.00015,2,"2026-04-08T01:10:44.953",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010032,1775610644963,-230.2,0.00015,2,"2026-04-08T01:10:44.963",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010034,1775610644974,-500.0,0.00015,2,"2026-04-08T01:10:44.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010036,1775610644984,-500.0,0.00015,2,"2026-04-08T01:10:44.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010038,1775610644994,-486.63,0.00015,2,"2026-04-08T01:10:44.994",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010040,1775610645004,-828.05531416,0.00015,2,"2026-04-08T01:10:45.004",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010042,1775610645015,-150.0,0.00015001,2,"2026-04-08T01:10:45.015",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010044,1775610645026,-150.0,0.00015006,2,"2026-04-08T01:10:45.026",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010046,1775610645038,-150.0,0.00015018,2,"2026-04-08T01:10:45.038",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010048,1775610645049,-150.0,0.00015026,2,"2026-04-08T01:10:45.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010051,1775610645060,-150.0,0.00015026,2,"2026-04-08T01:10:45.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010053,1775610645070,-150.0,0.00015038,2,"2026-04-08T01:10:45.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010055,1775610645080,-1573.0,0.0001504,2,"2026-04-08T01:10:45.080",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010057,1775610645090,-150.0,0.00015052,2,"2026-04-08T01:10:45.090",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010059,1775610645101,-484.40966182,0.00015065,2,"2026-04-08T01:10:45.101",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010061,1775610645111,-390.07,0.00015068,2,"2026-04-08T01:10:45.111",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010063,1775610645122,-151.0,0.00015068,2,"2026-04-08T01:10:45.122",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010065,1775610645132,-151.0,0.00015068,2,"2026-04-08T01:10:45.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010067,1775610645142,-151.0,0.00015068,2,"2026-04-08T01:10:45.142",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010069,1775610645153,-151.0,0.00015068,2,"2026-04-08T01:10:45.153",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010071,1775610645164,-151.0,0.00015068,2,"2026-04-08T01:10:45.164",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010073,1775610645175,-151.0,0.00015068,2,"2026-04-08T01:10:45.175",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010075,1775610645185,-161.207016,0.00015068,2,"2026-04-08T01:10:45.185",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010077,1775610645195,-800.0,0.00015068,2,"2026-04-08T01:10:45.195",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010079,1775610645206,-150.0,0.00015071,2,"2026-04-08T01:10:45.206",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010081,1775610645216,-150.0,0.00015071,2,"2026-04-08T01:10:45.216",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010083,1775610645226,-150.0,0.00015071,2,"2026-04-08T01:10:45.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010085,1775610645237,-150.0,0.00015082,2,"2026-04-08T01:10:45.237",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010087,1775610645247,-150.0,0.00015088,2,"2026-04-08T01:10:45.247",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010089,1775610645257,-4169.42410658,0.00015092,2,"2026-04-08T01:10:45.257",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010091,1775610645268,-150.0,0.00015098,2,"2026-04-08T01:10:45.268",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010094,1775610645284,-151.0,0.00015111,2,"2026-04-08T01:10:45.284",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010096,1775610645296,-151.0,0.00015111,2,"2026-04-08T01:10:45.296",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010098,1775610645307,-150.0,0.0001512,2,"2026-04-08T01:10:45.307",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010100,1775610645318,-150.0,0.00015123,2,"2026-04-08T01:10:45.318",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010102,1775610645329,-997.0,0.00015126,2,"2026-04-08T01:10:45.329",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010104,1775610645340,-150.0,0.00015128,2,"2026-04-08T01:10:45.340",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010106,1775610645351,-150.0,0.00015138,2,"2026-04-08T01:10:45.351",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010109,1775610645362,-20571.8416767,0.00015141,2,"2026-04-08T01:10:45.362",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010111,1775610645372,-150.0,0.00015145,2,"2026-04-08T01:10:45.372",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010113,1775610645383,-150.0,0.00015149,2,"2026-04-08T01:10:45.383",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010115,1775610645395,-283.39,0.00015164,2,"2026-04-08T01:10:45.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010117,1775610645405,-433.0,0.00015171,2,"2026-04-08T01:10:45.405",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010119,1775610645416,-150.0,0.00015175,2,"2026-04-08T01:10:45.416",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010121,1775610645428,-150.0,0.00015175,2,"2026-04-08T01:10:45.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010123,1775610645438,-162.0,0.00015179,2,"2026-04-08T01:10:45.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010125,1775610645449,-150.0,0.00015191,2,"2026-04-08T01:10:45.449",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010127,1775610645459,-150.0,0.00015194,2,"2026-04-08T01:10:45.459",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010130,1775610645471,-578.20924308,0.00015196,2,"2026-04-08T01:10:45.471",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010132,1775610645481,-623.58710448,0.00015196,2,"2026-04-08T01:10:45.481",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010134,1775610645491,-1235.18214925,0.00015196,2,"2026-04-08T01:10:45.491",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010136,1775610645502,-500.0,0.00015196,2,"2026-04-08T01:10:45.502",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010138,1775610645512,-500.0,0.00015196,2,"2026-04-08T01:10:45.512",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010140,1775610645522,-181.08010149,0.00015196,2,"2026-04-08T01:10:45.522",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010142,1775610645533,-200.0,0.00015196,2,"2026-04-08T01:10:45.533",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010144,1775610645544,-8260.13072239,0.00015196,2,"2026-04-08T01:10:45.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010146,1775610645554,-500.0,0.00015196,2,"2026-04-08T01:10:45.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010148,1775610645565,-500.0,0.00015196,2,"2026-04-08T01:10:45.565",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010150,1775610645575,-500.0,0.00015196,2,"2026-04-08T01:10:45.575",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010152,1775610645585,-500.0,0.00015196,2,"2026-04-08T01:10:45.585",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010154,1775610645595,-500.0,0.00015196,2,"2026-04-08T01:10:45.595",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010156,1775610645606,-500.0,0.00015196,2,"2026-04-08T01:10:45.606",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010158,1775610645615,-500.0,0.00015196,2,"2026-04-08T01:10:45.615",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010160,1775610645626,-500.0,0.00015196,2,"2026-04-08T01:10:45.626",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010162,1775610645636,-500.0,0.00015196,2,"2026-04-08T01:10:45.636",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010164,1775610645646,-500.0,0.00015196,2,"2026-04-08T01:10:45.646",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010167,1775610645657,-500.0,0.00015196,2,"2026-04-08T01:10:45.657",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010170,1775610645667,-500.0,0.00015196,2,"2026-04-08T01:10:45.667",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010172,1775610645678,-201.93286099,0.00015196,2,"2026-04-08T01:10:45.678",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010174,1775610645689,-500.0,0.00015196,2,"2026-04-08T01:10:45.689",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010176,1775610645699,-151.0,0.00015196,2,"2026-04-08T01:10:45.699",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010178,1775610645710,-233.76893115,0.00015196,2,"2026-04-08T01:10:45.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010180,1775610645720,-3000.0,0.00015196,2,"2026-04-08T01:10:45.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010182,1775610645732,-151.0,0.00015196,2,"2026-04-08T01:10:45.732",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010184,1775610645742,-500.0,0.00015196,2,"2026-04-08T01:10:45.742",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010186,1775610645753,-3000.0,0.00015196,2,"2026-04-08T01:10:45.753",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010188,1775610645763,-151.0,0.00015196,2,"2026-04-08T01:10:45.763",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010191,1775610645774,-3000.0,0.00015196,2,"2026-04-08T01:10:45.774",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010193,1775610645783,-151.0,0.00015196,2,"2026-04-08T01:10:45.783",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010195,1775610645800,-3000.0,0.00015196,2,"2026-04-08T01:10:45.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010197,1775610645811,-3000.0,0.00015196,2,"2026-04-08T01:10:45.811",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010199,1775610645822,-154.76515316,0.00015196,2,"2026-04-08T01:10:45.822",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010202,1775610645832,-3000.0,0.00015196,2,"2026-04-08T01:10:45.832",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010204,1775610645843,-3000.0,0.00015196,2,"2026-04-08T01:10:45.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010206,1775610645853,-3000.0,0.00015196,2,"2026-04-08T01:10:45.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010208,1775610645864,-3000.0,0.00015196,2,"2026-04-08T01:10:45.864",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010210,1775610645875,-3000.0,0.00015196,2,"2026-04-08T01:10:45.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010212,1775610645886,-743.50770149,0.00015196,2,"2026-04-08T01:10:45.886",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010215,1775610645897,-3000.0,0.00015196,2,"2026-04-08T01:10:45.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010216,1775610645906,-329.2835348,0.00015196,2,"2026-04-08T01:10:45.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010219,1775610645917,-3000.0,0.00015196,2,"2026-04-08T01:10:45.917",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010221,1775610645927,-3000.0,0.00015196,2,"2026-04-08T01:10:45.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010223,1775610645938,-2500.0,0.00015196,2,"2026-04-08T01:10:45.938",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010225,1775610645948,-174.61919141,0.00015196,2,"2026-04-08T01:10:45.948",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010227,1775610645959,-151.0,0.00015196,2,"2026-04-08T01:10:45.959",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010229,1775610645970,-151.0,0.00015196,2,"2026-04-08T01:10:45.970",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010231,1775610645980,-1500.0,0.00015196,2,"2026-04-08T01:10:45.980",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010233,1775610645990,-156.587,0.00015196,2,"2026-04-08T01:10:45.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010235,1775610646000,-1500.0,0.00015196,2,"2026-04-08T01:10:46.000",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010237,1775610646011,-195.40745371,0.00015196,2,"2026-04-08T01:10:46.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010239,1775610646022,-1500.0,0.00015196,2,"2026-04-08T01:10:46.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010241,1775610646032,-1500.0,0.00015196,2,"2026-04-08T01:10:46.032",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010243,1775610646043,-1500.0,0.00015196,2,"2026-04-08T01:10:46.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010245,1775610646054,-599.60298507,0.00015196,2,"2026-04-08T01:10:46.054",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010248,1775610646065,-170.0,0.00015196,2,"2026-04-08T01:10:46.065",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010250,1775610646076,-279.9045709,0.00015196,2,"2026-04-08T01:10:46.076",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010252,1775610646086,-170.0,0.00015196,2,"2026-04-08T01:10:46.086",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010254,1775610646096,-170.0,0.00015196,2,"2026-04-08T01:10:46.096",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010256,1775610646107,-170.0,0.00015196,2,"2026-04-08T01:10:46.107",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010258,1775610646117,-170.0,0.00015196,2,"2026-04-08T01:10:46.117",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010260,1775610646127,-170.0,0.00015196,2,"2026-04-08T01:10:46.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010262,1775610646137,-170.0,0.00015196,2,"2026-04-08T01:10:46.137",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010264,1775610646147,-170.0,0.00015196,2,"2026-04-08T01:10:46.147",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010266,1775610646157,-170.0,0.00015196,2,"2026-04-08T01:10:46.157",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010268,1775610646167,-170.0,0.00015196,2,"2026-04-08T01:10:46.167",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010270,1775610646179,-170.0,0.00015196,2,"2026-04-08T01:10:46.179",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010273,1775610646189,-170.0,0.00015196,2,"2026-04-08T01:10:46.189",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010275,1775610646199,-170.0,0.00015196,2,"2026-04-08T01:10:46.199",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010277,1775610646209,-170.0,0.00015196,2,"2026-04-08T01:10:46.209",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010279,1775610646220,-170.0,0.00015196,2,"2026-04-08T01:10:46.220",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010281,1775610646229,-457.963478,0.00015196,2,"2026-04-08T01:10:46.229",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010283,1775610646239,-457.963478,0.00015196,2,"2026-04-08T01:10:46.239",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010285,1775610646249,-151.0,0.00015196,2,"2026-04-08T01:10:46.249",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010287,1775610646259,-457.963478,0.00015196,2,"2026-04-08T01:10:46.259",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010289,1775610646269,-457.963478,0.00015196,2,"2026-04-08T01:10:46.269",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010291,1775610646281,-239.797024,0.00015196,2,"2026-04-08T01:10:46.281",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010293,1775610646292,-1795.066,0.00015196,2,"2026-04-08T01:10:46.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010295,1775610646303,-1795.066,0.00015196,2,"2026-04-08T01:10:46.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010298,1775610646314,-1795.066,0.00015196,2,"2026-04-08T01:10:46.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010300,1775610646324,-1795.066,0.00015196,2,"2026-04-08T01:10:46.324",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010302,1775610646334,-154.981614,0.00015196,2,"2026-04-08T01:10:46.334",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010304,1775610646345,-154.981614,0.00015196,2,"2026-04-08T01:10:46.345",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010306,1775610646355,-154.981614,0.00015196,2,"2026-04-08T01:10:46.355",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010308,1775610646365,-154.981614,0.00015196,2,"2026-04-08T01:10:46.365",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010310,1775610646375,-151.0,0.00015196,2,"2026-04-08T01:10:46.375",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010312,1775610646387,-150.0,0.00015203,2,"2026-04-08T01:10:46.387",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010314,1775610646398,-160.0,0.00015224,2,"2026-04-08T01:10:46.398",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010316,1775610646408,-150.0,0.00015228,2,"2026-04-08T01:10:46.408",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010318,1775610646419,-150.0,0.00015228,2,"2026-04-08T01:10:46.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010320,1775610646430,-150.0,0.00015228,2,"2026-04-08T01:10:46.430",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010322,1775610646439,-500.0,0.00015233,2,"2026-04-08T01:10:46.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010325,1775610646450,-500.0,0.00015233,2,"2026-04-08T01:10:46.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010327,1775610646460,-240.95,0.00015236,2,"2026-04-08T01:10:46.460",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010329,1775610646470,-150.0,0.00015237,2,"2026-04-08T01:10:46.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010331,1775610646481,-150.0,0.0001525,2,"2026-04-08T01:10:46.481",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010333,1775610646491,-150.0,0.0001525,2,"2026-04-08T01:10:46.491",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010335,1775610646502,-500.0,0.00015251,2,"2026-04-08T01:10:46.502",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010337,1775610646512,-8565.75555911,0.00015251,2,"2026-04-08T01:10:46.512",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010339,1775610646525,-151.0,0.00015251,2,"2026-04-08T01:10:46.525",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010341,1775610646535,-150.0,0.00015263,2,"2026-04-08T01:10:46.535",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010343,1775610646545,-150.0,0.0001527,2,"2026-04-08T01:10:46.545",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010345,1775610646556,-156.97,0.00015276,2,"2026-04-08T01:10:46.556",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010347,1775610646567,-150.0,0.0001528,2,"2026-04-08T01:10:46.567",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010349,1775610646577,-150.0,0.00015283,2,"2026-04-08T01:10:46.577",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010351,1775610646587,-150.0,0.00015286,2,"2026-04-08T01:10:46.587",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010352,1775610646597,-985.75,0.00015286,2,"2026-04-08T01:10:46.597",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010353,1775610646607,-151.0,0.00015288,2,"2026-04-08T01:10:46.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010355,1775610646618,-151.0,0.00015288,2,"2026-04-08T01:10:46.618",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010357,1775610646628,-151.0,0.00015296,2,"2026-04-08T01:10:46.628",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010358,1775610646639,-151.0,0.00015296,2,"2026-04-08T01:10:46.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010359,1775610646649,-151.0,0.00015296,2,"2026-04-08T01:10:46.649",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010360,1775610646659,-151.0,0.00015296,2,"2026-04-08T01:10:46.659",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010361,1775610646670,-151.0,0.00015296,2,"2026-04-08T01:10:46.670",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010362,1775610646681,-232.075827,0.00015296,2,"2026-04-08T01:10:46.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010363,1775610646691,-232.075827,0.00015296,2,"2026-04-08T01:10:46.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010365,1775610646701,-151.0,0.00015296,2,"2026-04-08T01:10:46.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010367,1775610646711,-232.075827,0.00015296,2,"2026-04-08T01:10:46.711",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010369,1775610646722,-151.0,0.00015296,2,"2026-04-08T01:10:46.722",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010371,1775610646733,-232.075827,0.00015296,2,"2026-04-08T01:10:46.733",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010373,1775610646743,-151.0,0.00015296,2,"2026-04-08T01:10:46.743",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010375,1775610646754,-151.0,0.00015296,2,"2026-04-08T01:10:46.754",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010377,1775610646764,-151.0,0.00015296,2,"2026-04-08T01:10:46.764",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010380,1775610646775,-226.215866,0.00015296,2,"2026-04-08T01:10:46.775",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010382,1775610646785,-151.0,0.00015296,2,"2026-04-08T01:10:46.785",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010384,1775610646795,-950.0,0.00015296,2,"2026-04-08T01:10:46.795",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010386,1775610646806,-950.0,0.00015296,2,"2026-04-08T01:10:46.806",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010388,1775610646816,-950.0,0.00015296,2,"2026-04-08T01:10:46.816",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010390,1775610646826,-950.0,0.00015296,2,"2026-04-08T01:10:46.826",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010392,1775610646837,-950.0,0.00015296,2,"2026-04-08T01:10:46.837",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010394,1775610646847,-950.0,0.00015296,2,"2026-04-08T01:10:46.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010396,1775610646857,-950.0,0.00015296,2,"2026-04-08T01:10:46.857",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010398,1775610646867,-950.0,0.00015296,2,"2026-04-08T01:10:46.867",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010400,1775610646877,-950.0,0.00015296,2,"2026-04-08T01:10:46.877",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010402,1775610646887,-676.0,0.00015296,2,"2026-04-08T01:10:46.887",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010404,1775610646897,-23357.19080226,0.00015297,2,"2026-04-08T01:10:46.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010406,1775610646907,-158.0,0.000153,2,"2026-04-08T01:10:46.907",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010408,1775610646918,-1800.0,0.000153,5,"2026-04-08T01:10:46.918",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010410,1775610646928,-476.09,0.00015301,2,"2026-04-08T01:10:46.928",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010412,1775610646939,-500.0,0.00015306,2,"2026-04-08T01:10:46.939",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010414,1775610646949,-8882.6885148,0.00015306,2,"2026-04-08T01:10:46.949",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010416,1775610646960,-151.0,0.00015306,2,"2026-04-08T01:10:46.960",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010418,1775610646969,-150.0,0.00015306,2,"2026-04-08T01:10:46.969",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010420,1775610646980,-150.0,0.00015306,2,"2026-04-08T01:10:46.980",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010423,1775610646992,-151.0,0.0001531,2,"2026-04-08T01:10:46.992",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010425,1775610647001,-151.0,0.0001531,2,"2026-04-08T01:10:47.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010427,1775610647011,-151.0,0.0001531,2,"2026-04-08T01:10:47.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010429,1775610647022,-151.0,0.0001531,2,"2026-04-08T01:10:47.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010431,1775610647032,-301.669465,0.0001531,2,"2026-04-08T01:10:47.032",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010433,1775610647043,-156.97,0.00015318,2,"2026-04-08T01:10:47.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010435,1775610647053,-150.0,0.00015329,2,"2026-04-08T01:10:47.053",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010437,1775610647063,-150.0,0.00015332,2,"2026-04-08T01:10:47.063",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010439,1775610647074,-350.0,0.00015348,2,"2026-04-08T01:10:47.074",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010441,1775610647084,-150.0,0.0001535,2,"2026-04-08T01:10:47.084",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010443,1775610647094,-151.0,0.00015356,2,"2026-04-08T01:10:47.094",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010445,1775610647104,-151.0,0.00015356,2,"2026-04-08T01:10:47.104",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010447,1775610647115,-500.0,0.00015361,2,"2026-04-08T01:10:47.115",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010449,1775610647125,-9211.34798985,0.00015361,2,"2026-04-08T01:10:47.125",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010452,1775610647135,-151.0,0.00015361,2,"2026-04-08T01:10:47.135",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010454,1775610647146,-1000.0,0.00015361,2,"2026-04-08T01:10:47.146",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010456,1775610647156,-1500.0,0.00015361,2,"2026-04-08T01:10:47.156",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010458,1775610647166,-150.0,0.00015362,2,"2026-04-08T01:10:47.166",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010460,1775610647176,-150.0,0.00015368,2,"2026-04-08T01:10:47.176",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010462,1775610647187,-20571.8416767,0.0001537,2,"2026-04-08T01:10:47.187",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010464,1775610647198,-150.0,0.00015375,2,"2026-04-08T01:10:47.198",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010466,1775610647208,-166.66,0.00015378,2,"2026-04-08T01:10:47.208",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010468,1775610647217,-150.0,0.00015385,2,"2026-04-08T01:10:47.217",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010470,1775610647228,-150.0,0.00015385,2,"2026-04-08T01:10:47.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010472,1775610647238,-150.0,0.00015385,2,"2026-04-08T01:10:47.238",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010474,1775610647248,-2700.0,0.000154,5,"2026-04-08T01:10:47.248",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010476,1775610647258,-512.72251566,0.000154,2,"2026-04-08T01:10:47.258",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010478,1775610647268,-1300.0,0.000154,5,"2026-04-08T01:10:47.268",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010480,1775610647278,-5888.0,0.00015401,2,"2026-04-08T01:10:47.278",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010482,1775610647289,-155.22435876,0.00015411,2,"2026-04-08T01:10:47.289",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010485,1775610647300,-150.0,0.00015413,2,"2026-04-08T01:10:47.300",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010487,1775610647311,-500.0,0.00015416,2,"2026-04-08T01:10:47.311",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010489,1775610647321,-9552.16786547,0.00015416,2,"2026-04-08T01:10:47.321",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010491,1775610647331,-151.0,0.00015416,2,"2026-04-08T01:10:47.331",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010493,1775610647342,-150.0,0.00015418,2,"2026-04-08T01:10:47.342",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010495,1775610647352,-150.0,0.00015422,2,"2026-04-08T01:10:47.352",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010497,1775610647363,-150.0,0.00015437,2,"2026-04-08T01:10:47.363",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010499,1775610647372,-150.0,0.00015437,2,"2026-04-08T01:10:47.372",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010501,1775610647383,-150.0,0.00015451,2,"2026-04-08T01:10:47.383",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010503,1775610647393,-150.0,0.00015463,2,"2026-04-08T01:10:47.393",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010505,1775610647403,-150.0,0.00015468,2,"2026-04-08T01:10:47.403",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010507,1775610647414,-500.0,0.00015471,2,"2026-04-08T01:10:47.414",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010509,1775610647425,-2400.21405685,0.00015471,2,"2026-04-08T01:10:47.425",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010511,1775610647435,-151.0,0.00015471,2,"2026-04-08T01:10:47.435",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010513,1775610647445,-2000.0,0.00015471,2,"2026-04-08T01:10:47.445",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010515,1775610647455,-2000.0,0.00015471,2,"2026-04-08T01:10:47.455",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010517,1775610647465,-2000.0,0.00015471,2,"2026-04-08T01:10:47.465",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010519,1775610647476,-2000.0,0.00015471,2,"2026-04-08T01:10:47.476",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010521,1775610647486,-2000.0,0.00015471,2,"2026-04-08T01:10:47.486",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010523,1775610647497,-2000.0,0.00015471,2,"2026-04-08T01:10:47.497",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010525,1775610647508,-2000.0,0.00015471,2,"2026-04-08T01:10:47.508",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010527,1775610647518,-2000.0,0.00015471,2,"2026-04-08T01:10:47.518",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010529,1775610647529,-2000.0,0.00015471,2,"2026-04-08T01:10:47.529",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010531,1775610647541,-2146.0,0.00015471,2,"2026-04-08T01:10:47.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010533,1775610647551,-261.93,0.00015471,2,"2026-04-08T01:10:47.551",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010535,1775610647561,-150.0,0.00015474,2,"2026-04-08T01:10:47.561",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010537,1775610647571,-150.0,0.00015474,2,"2026-04-08T01:10:47.571",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010539,1775610647582,-150.0,0.00015489,2,"2026-04-08T01:10:47.582",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010541,1775610647593,-3700.0,0.000155,5,"2026-04-08T01:10:47.593",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010543,1775610647603,-1231.80007047,0.000155,2,"2026-04-08T01:10:47.603",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010545,1775610647614,-1800.0,0.000155,5,"2026-04-08T01:10:47.614",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010547,1775610647625,-4000.0,0.00015507,2,"2026-04-08T01:10:47.625",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010549,1775610647635,-150.0,0.00015514,2,"2026-04-08T01:10:47.635",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010551,1775610647645,-1000.0,0.00015524,2,"2026-04-08T01:10:47.645",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010553,1775610647655,-150.0,0.00015524,2,"2026-04-08T01:10:47.655",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010555,1775610647665,-500.0,0.00015526,2,"2026-04-08T01:10:47.665",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010557,1775610647675,-151.0,0.00015526,2,"2026-04-08T01:10:47.675",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010559,1775610647686,-150.0,0.0001553,2,"2026-04-08T01:10:47.686",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010562,1775610647696,-150.0,0.00015533,2,"2026-04-08T01:10:47.696",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010564,1775610647707,-150.0,0.00015542,2,"2026-04-08T01:10:47.707",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010566,1775610647718,-150.0,0.00015542,2,"2026-04-08T01:10:47.718",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010568,1775610647729,-150.0,0.00015542,2,"2026-04-08T01:10:47.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010570,1775610647740,-1228.181,0.00015556,2,"2026-04-08T01:10:47.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010572,1775610647750,-948.445,0.00015556,2,"2026-04-08T01:10:47.750",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010574,1775610647761,-6022.0,0.00015556,2,"2026-04-08T01:10:47.761",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010576,1775610647771,-2471.0,0.00015556,2,"2026-04-08T01:10:47.771",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010578,1775610647782,-150.0,0.00015556,2,"2026-04-08T01:10:47.782",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010580,1775610647793,-985.75,0.0001556,2,"2026-04-08T01:10:47.793",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010582,1775610647803,-150.0,0.0001556,2,"2026-04-08T01:10:47.803",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010584,1775610647814,-969.47273923,0.00015563,2,"2026-04-08T01:10:47.814",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010586,1775610647824,-1000.0,0.00015565,2,"2026-04-08T01:10:47.824",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010588,1775610647834,-150.0,0.0001557,2,"2026-04-08T01:10:47.834",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010590,1775610647844,-500.0,0.00015581,2,"2026-04-08T01:10:47.844",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010592,1775610647854,-151.0,0.00015581,2,"2026-04-08T01:10:47.854",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010594,1775610647865,-1572.0,0.00015581,2,"2026-04-08T01:10:47.865",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010597,1775610647875,-150.0,0.00015586,2,"2026-04-08T01:10:47.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010599,1775610647886,-150.0,0.00015594,2,"2026-04-08T01:10:47.886",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010601,1775610647897,-5000.0,0.000156,2,"2026-04-08T01:10:47.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010603,1775610647907,-151.0,0.000156,2,"2026-04-08T01:10:47.907",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010605,1775610647918,-151.0,0.000156,2,"2026-04-08T01:10:47.918",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010607,1775610647929,-457.963478,0.000156,2,"2026-04-08T01:10:47.929",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010608,1775610647939,-457.963478,0.000156,2,"2026-04-08T01:10:47.939",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010609,1775610647950,-151.0,0.000156,2,"2026-04-08T01:10:47.950",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010610,1775610647961,-457.963478,0.000156,2,"2026-04-08T01:10:47.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010611,1775610647971,-457.963478,0.000156,2,"2026-04-08T01:10:47.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010612,1775610648417,-1795.066,0.000156,2,"2026-04-08T01:10:48.417",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010613,1775610648428,-1795.066,0.000156,2,"2026-04-08T01:10:48.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010614,1775610648439,-1795.066,0.000156,2,"2026-04-08T01:10:48.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010615,1775610648450,-1795.066,0.000156,2,"2026-04-08T01:10:48.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010616,1775610648461,-4600.0,0.000156,5,"2026-04-08T01:10:48.461",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010617,1775610648472,-23357.19080226,0.000156,2,"2026-04-08T01:10:48.472",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010618,1775610648482,-20571.8416767,0.000156,2,"2026-04-08T01:10:48.482",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010619,1775610648493,-4169.42410658,0.000156,2,"2026-04-08T01:10:48.493",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010620,1775610648505,-531.91531878,0.000156,2,"2026-04-08T01:10:48.505",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010621,1775610648516,-412.69588362,0.000156,2,"2026-04-08T01:10:48.516",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010622,1775610648527,-8624.26988581,0.000156,2,"2026-04-08T01:10:48.527",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010623,1775610648541,-151.0,0.000156,2,"2026-04-08T01:10:48.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010624,1775610648551,-151.0,0.000156,2,"2026-04-08T01:10:48.551",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010625,1775610648562,-1000.0,0.00015601,2,"2026-04-08T01:10:48.562",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010626,1775610648573,-195.16687777,0.00015602,2,"2026-04-08T01:10:48.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010627,1775610648583,-500.0,0.00015606,2,"2026-04-08T01:10:48.583",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010628,1775610648593,-500.0,0.00015606,2,"2026-04-08T01:10:48.593",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010629,1775610648604,-500.0,0.00015606,2,"2026-04-08T01:10:48.604",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010630,1775610648614,-500.0,0.00015606,2,"2026-04-08T01:10:48.614",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010631,1775610648624,-500.0,0.00015606,2,"2026-04-08T01:10:48.624",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010632,1775610648634,-500.0,0.00015606,2,"2026-04-08T01:10:48.634",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010633,1775610648645,-500.0,0.00015606,2,"2026-04-08T01:10:48.645",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010634,1775610648655,-481.06713155,0.00015606,2,"2026-04-08T01:10:48.655",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010635,1775610648665,-500.0,0.00015606,2,"2026-04-08T01:10:48.665",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010636,1775610648676,-626.83,0.00015606,2,"2026-04-08T01:10:48.676",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010637,1775610648687,-500.0,0.00015606,2,"2026-04-08T01:10:48.687",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010638,1775610648697,-500.0,0.00015606,2,"2026-04-08T01:10:48.697",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010639,1775610648707,-500.0,0.00015606,2,"2026-04-08T01:10:48.707",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010640,1775610648718,-500.0,0.00015606,2,"2026-04-08T01:10:48.718",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010641,1775610648729,-187.27,0.00015606,2,"2026-04-08T01:10:48.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010642,1775610648739,-500.0,0.00015606,2,"2026-04-08T01:10:48.739",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010643,1775610648750,-151.0,0.00015606,2,"2026-04-08T01:10:48.750",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010644,1775610648761,-151.0,0.00015606,2,"2026-04-08T01:10:48.761",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010645,1775610648771,-151.0,0.00015606,2,"2026-04-08T01:10:48.771",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010646,1775610648781,-151.0,0.00015606,2,"2026-04-08T01:10:48.781",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010647,1775610648791,-151.0,0.00015606,2,"2026-04-08T01:10:48.791",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010648,1775610648802,-232.075827,0.00015606,2,"2026-04-08T01:10:48.802",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010649,1775610648812,-232.075827,0.00015606,2,"2026-04-08T01:10:48.812",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010650,1775610648822,-500.0,0.00015606,2,"2026-04-08T01:10:48.822",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010651,1775610648833,-151.0,0.00015606,2,"2026-04-08T01:10:48.833",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010652,1775610648843,-232.075827,0.00015606,2,"2026-04-08T01:10:48.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010653,1775610648852,-151.0,0.00015606,2,"2026-04-08T01:10:48.852",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010654,1775610648862,-232.075827,0.00015606,2,"2026-04-08T01:10:48.862",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010655,1775610648873,-151.0,0.00015606,2,"2026-04-08T01:10:48.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010656,1775610648884,-151.0,0.00015606,2,"2026-04-08T01:10:48.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010657,1775610648894,-500.0,0.00015606,2,"2026-04-08T01:10:48.894",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010658,1775610648904,-150.0,0.00015606,2,"2026-04-08T01:10:48.904",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010659,1775610648915,-150.0,0.00015611,2,"2026-04-08T01:10:48.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010660,1775610648925,-2000.0,0.00015612,2,"2026-04-08T01:10:48.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010661,1775610648935,-2000.0,0.00015612,2,"2026-04-08T01:10:48.935",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010662,1775610648946,-2000.0,0.00015612,2,"2026-04-08T01:10:48.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010663,1775610648956,-2000.0,0.00015612,2,"2026-04-08T01:10:48.956",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010664,1775610648966,-2000.0,0.00015612,2,"2026-04-08T01:10:48.966",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010665,1775610648975,-2000.0,0.00015612,2,"2026-04-08T01:10:48.975",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010666,1775610648986,-2000.0,0.00015612,2,"2026-04-08T01:10:48.986",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010667,1775610648996,-2000.0,0.00015612,2,"2026-04-08T01:10:48.996",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010668,1775610649008,-2000.0,0.00015612,2,"2026-04-08T01:10:49.008",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010669,1775610649018,-2108.0,0.00015612,2,"2026-04-08T01:10:49.018",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010670,1775610649029,-154.981614,0.00015612,2,"2026-04-08T01:10:49.029",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010671,1775610649040,-154.981614,0.00015612,2,"2026-04-08T01:10:49.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010672,1775610649050,-154.981614,0.00015612,2,"2026-04-08T01:10:49.050",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010673,1775610649061,-154.981614,0.00015612,2,"2026-04-08T01:10:49.061",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010674,1775610649070,-151.0,0.00015612,2,"2026-04-08T01:10:49.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010675,1775610649081,-150.0,0.00015616,2,"2026-04-08T01:10:49.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010676,1775610649091,-150.0,0.0001562,2,"2026-04-08T01:10:49.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010677,1775610649102,-150.0,0.00015621,2,"2026-04-08T01:10:49.102",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010678,1775610649112,-733.99046594,0.00015634,2,"2026-04-08T01:10:49.112",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010679,1775610649122,-500.0,0.00015636,2,"2026-04-08T01:10:49.122",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010680,1775610649132,-151.0,0.00015636,2,"2026-04-08T01:10:49.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010681,1775610649143,-150.0,0.00015643,2,"2026-04-08T01:10:49.143",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010682,1775610649153,-500.0,0.00015644,2,"2026-04-08T01:10:49.153",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010683,1775610649163,-150.0,0.00015646,2,"2026-04-08T01:10:49.163",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010684,1775610649173,-164.0,0.00015649,2,"2026-04-08T01:10:49.173",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010685,1775610649183,-160.63,0.00015649,2,"2026-04-08T01:10:49.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010686,1775610649193,-150.0,0.00015652,2,"2026-04-08T01:10:49.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010687,1775610649204,-500.0,0.00015673,2,"2026-04-08T01:10:49.204",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010688,1775610649214,-500.0,0.00015673,2,"2026-04-08T01:10:49.214",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010689,1775610649225,-500.0,0.00015673,2,"2026-04-08T01:10:49.225",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010690,1775610649236,-500.0,0.00015673,2,"2026-04-08T01:10:49.236",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010691,1775610649245,-500.0,0.00015673,2,"2026-04-08T01:10:49.245",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010692,1775610649255,-500.0,0.00015673,2,"2026-04-08T01:10:49.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010693,1775610649265,-500.0,0.00015673,2,"2026-04-08T01:10:49.265",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010694,1775610649275,-500.0,0.00015673,2,"2026-04-08T01:10:49.275",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010695,1775610649285,-500.0,0.00015673,2,"2026-04-08T01:10:49.285",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010696,1775610649295,-500.0,0.00015673,2,"2026-04-08T01:10:49.295",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010697,1775610649305,-501.02973938,0.00015673,2,"2026-04-08T01:10:49.305",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010698,1775610649314,-500.0,0.00015673,2,"2026-04-08T01:10:49.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010699,1775610649325,-500.0,0.00015673,2,"2026-04-08T01:10:49.325",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010700,1775610649335,-500.0,0.00015673,2,"2026-04-08T01:10:49.335",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010701,1775610649345,-500.0,0.00015673,2,"2026-04-08T01:10:49.345",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010702,1775610649355,-474.57359568,0.00015673,2,"2026-04-08T01:10:49.355",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010703,1775610649365,-500.0,0.00015673,2,"2026-04-08T01:10:49.365",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010704,1775610649375,-288.2071777,0.00015673,2,"2026-04-08T01:10:49.375",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010705,1775610649385,-503.7652055,0.00015673,2,"2026-04-08T01:10:49.385",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010706,1775610649395,-164.39680661,0.00015673,2,"2026-04-08T01:10:49.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010707,1775610649405,-500.0,0.00015673,2,"2026-04-08T01:10:49.405",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010708,1775610649415,-500.0,0.00015673,2,"2026-04-08T01:10:49.415",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010709,1775610649424,-500.0,0.00015673,2,"2026-04-08T01:10:49.424",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010710,1775610649434,-500.0,0.00015673,2,"2026-04-08T01:10:49.434",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010711,1775610649445,-244.01107124,0.00015673,2,"2026-04-08T01:10:49.445",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010712,1775610649456,-500.0,0.00015673,2,"2026-04-08T01:10:49.456",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010713,1775610649467,-163.84182296,0.00015673,2,"2026-04-08T01:10:49.467",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010714,1775610649477,-1573.0,0.0001568,2,"2026-04-08T01:10:49.477",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010715,1775610649487,-151.0,0.0001568,2,"2026-04-08T01:10:49.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010716,1775610649498,-151.0,0.0001568,2,"2026-04-08T01:10:49.498",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010717,1775610649509,-195.16687777,0.0001569,2,"2026-04-08T01:10:49.509",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010718,1775610649519,-195.16687777,0.0001569,2,"2026-04-08T01:10:49.519",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010719,1775610649529,-500.0,0.00015691,2,"2026-04-08T01:10:49.529",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010720,1775610649540,-151.0,0.00015691,2,"2026-04-08T01:10:49.540",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010721,1775610649550,-160.63,0.00015691,2,"2026-04-08T01:10:49.550",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010722,1775610649561,-1000.0,0.00015694,2,"2026-04-08T01:10:49.561",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010723,1775610649571,-168.15538537,0.00015699,2,"2026-04-08T01:10:49.571",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010724,1775610649581,-150.0,0.00015699,2,"2026-04-08T01:10:49.581",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010725,1775610649592,-150.0,0.00015699,2,"2026-04-08T01:10:49.592",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010726,1775610649602,-150.0,0.00015699,2,"2026-04-08T01:10:49.602",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010727,1775610649612,-150.0,0.00015699,2,"2026-04-08T01:10:49.612",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010728,1775610649623,-155.27197355,0.00015699,2,"2026-04-08T01:10:49.623",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010729,1775610649634,-150.0,0.00015699,2,"2026-04-08T01:10:49.634",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010730,1775610649643,-150.0,0.00015699,2,"2026-04-08T01:10:49.643",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010731,1775610649654,-207.58250816,0.00015699,2,"2026-04-08T01:10:49.654",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010732,1775610649664,-154.21213872,0.00015699,2,"2026-04-08T01:10:49.664",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010733,1775610649674,-151.68583305,0.00015699,2,"2026-04-08T01:10:49.674",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010734,1775610649685,-666.0,0.00015699,2,"2026-04-08T01:10:49.685",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010735,1775610649695,-500.0,0.00015699,2,"2026-04-08T01:10:49.695",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010736,1775610649705,-500.0,0.00015699,2,"2026-04-08T01:10:49.705",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010737,1775610649715,-500.0,0.00015699,2,"2026-04-08T01:10:49.715",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010738,1775610649726,-500.0,0.00015699,2,"2026-04-08T01:10:49.726",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010739,1775610649736,-500.0,0.00015699,2,"2026-04-08T01:10:49.736",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010740,1775610649747,-500.0,0.00015699,2,"2026-04-08T01:10:49.747",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010741,1775610649756,-500.0,0.00015699,2,"2026-04-08T01:10:49.756",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010742,1775610649766,-500.0,0.00015699,2,"2026-04-08T01:10:49.766",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010743,1775610649776,-500.0,0.00015699,2,"2026-04-08T01:10:49.776",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010744,1775610649787,-500.0,0.00015699,2,"2026-04-08T01:10:49.787",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010745,1775610649798,-500.0,0.00015699,2,"2026-04-08T01:10:49.798",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010746,1775610649808,-500.0,0.00015699,2,"2026-04-08T01:10:49.808",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010747,1775610649819,-500.0,0.00015699,2,"2026-04-08T01:10:49.819",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010748,1775610649829,-500.0,0.00015699,2,"2026-04-08T01:10:49.829",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010749,1775610649839,-500.0,0.00015699,2,"2026-04-08T01:10:49.839",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010750,1775610649849,-500.0,0.00015699,2,"2026-04-08T01:10:49.849",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010751,1775610649860,-500.0,0.00015699,2,"2026-04-08T01:10:49.860",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010752,1775610649870,-458.34,0.00015699,2,"2026-04-08T01:10:49.870",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010753,1775610649880,-500.0,0.00015699,2,"2026-04-08T01:10:49.880",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010754,1775610649891,-500.0,0.00015699,2,"2026-04-08T01:10:49.891",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010755,1775610649901,-500.0,0.00015699,2,"2026-04-08T01:10:49.901",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010756,1775610649911,-500.0,0.00015699,2,"2026-04-08T01:10:49.911",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010757,1775610649920,-500.0,0.00015699,2,"2026-04-08T01:10:49.920",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010758,1775610649930,-500.0,0.00015699,2,"2026-04-08T01:10:49.930",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010759,1775610649940,-500.0,0.00015699,2,"2026-04-08T01:10:49.940",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010760,1775610649951,-500.0,0.00015699,2,"2026-04-08T01:10:49.951",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010761,1775610649961,-500.0,0.00015699,2,"2026-04-08T01:10:49.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010762,1775610649971,-500.0,0.00015699,2,"2026-04-08T01:10:49.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010763,1775610649981,-500.0,0.00015699,2,"2026-04-08T01:10:49.981",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010764,1775610649992,-500.0,0.00015699,2,"2026-04-08T01:10:49.992",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010765,1775610650002,-500.0,0.00015699,2,"2026-04-08T01:10:50.002",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010766,1775610650012,-500.0,0.00015699,2,"2026-04-08T01:10:50.012",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010767,1775610650022,-500.0,0.00015699,2,"2026-04-08T01:10:50.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010768,1775610650033,-500.0,0.00015699,2,"2026-04-08T01:10:50.033",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010769,1775610650043,-500.0,0.00015699,2,"2026-04-08T01:10:50.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010770,1775610650053,-500.0,0.00015699,2,"2026-04-08T01:10:50.053",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010771,1775610650063,-500.0,0.00015699,2,"2026-04-08T01:10:50.063",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010772,1775610650073,-500.0,0.00015699,2,"2026-04-08T01:10:50.073",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010773,1775610650083,-282.16,0.00015699,2,"2026-04-08T01:10:50.083",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010774,1775610650093,-500.0,0.00015699,2,"2026-04-08T01:10:50.093",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010775,1775610650103,-500.0,0.00015699,2,"2026-04-08T01:10:50.103",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010776,1775610650112,-500.0,0.00015699,2,"2026-04-08T01:10:50.112",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010777,1775610650122,-500.0,0.00015699,2,"2026-04-08T01:10:50.122",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010778,1775610650132,-500.0,0.00015699,2,"2026-04-08T01:10:50.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010779,1775610650142,-500.0,0.00015699,2,"2026-04-08T01:10:50.142",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010780,1775610650152,-500.0,0.00015699,2,"2026-04-08T01:10:50.152",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010781,1775610650162,-602.22,0.00015699,2,"2026-04-08T01:10:50.162",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010782,1775610650172,-500.0,0.00015699,2,"2026-04-08T01:10:50.172",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010783,1775610650183,-500.0,0.00015699,2,"2026-04-08T01:10:50.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010784,1775610650192,-500.0,0.00015699,2,"2026-04-08T01:10:50.192",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010785,1775610650202,-500.0,0.00015699,2,"2026-04-08T01:10:50.202",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010786,1775610650212,-500.0,0.00015699,2,"2026-04-08T01:10:50.212",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010787,1775610650222,-500.0,0.00015699,2,"2026-04-08T01:10:50.222",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010788,1775610650231,-251.94,0.00015699,2,"2026-04-08T01:10:50.231",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010789,1775610650241,-500.0,0.00015699,2,"2026-04-08T01:10:50.241",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010790,1775610650252,-500.0,0.00015699,2,"2026-04-08T01:10:50.252",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010791,1775610650262,-500.0,0.00015699,2,"2026-04-08T01:10:50.262",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010792,1775610650272,-500.0,0.00015699,2,"2026-04-08T01:10:50.272",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010793,1775610650282,-385.93623428,0.00015699,2,"2026-04-08T01:10:50.282",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010794,1775610650292,-500.0,0.00015699,2,"2026-04-08T01:10:50.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010795,1775610650301,-500.0,0.00015699,2,"2026-04-08T01:10:50.301",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010796,1775610650311,-500.0,0.00015699,2,"2026-04-08T01:10:50.311",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010797,1775610650321,-500.0,0.00015699,2,"2026-04-08T01:10:50.321",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010798,1775610650331,-500.0,0.00015699,2,"2026-04-08T01:10:50.331",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010799,1775610650342,-500.0,0.00015699,2,"2026-04-08T01:10:50.342",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010800,1775610650351,-288.95,0.00015699,2,"2026-04-08T01:10:50.351",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010801,1775610650361,-589.29697111,0.00015699,2,"2026-04-08T01:10:50.361",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010802,1775610650372,-500.0,0.00015699,2,"2026-04-08T01:10:50.372",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010803,1775610650382,-574.65107504,0.00015699,2,"2026-04-08T01:10:50.382",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010804,1775610650391,-500.0,0.00015699,2,"2026-04-08T01:10:50.391",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010805,1775610650403,-500.0,0.00015699,2,"2026-04-08T01:10:50.403",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010806,1775610650413,-500.0,0.00015699,2,"2026-04-08T01:10:50.413",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010807,1775610650423,-500.0,0.00015699,2,"2026-04-08T01:10:50.423",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010808,1775610650434,-500.0,0.00015699,2,"2026-04-08T01:10:50.434",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010809,1775610650444,-500.0,0.00015699,2,"2026-04-08T01:10:50.444",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010810,1775610650455,-500.0,0.00015699,2,"2026-04-08T01:10:50.455",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010811,1775610650465,-500.0,0.00015699,2,"2026-04-08T01:10:50.465",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010812,1775610650476,-500.0,0.00015699,2,"2026-04-08T01:10:50.476",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010813,1775610650486,-500.0,0.00015699,2,"2026-04-08T01:10:50.486",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010814,1775610650496,-500.0,0.00015699,2,"2026-04-08T01:10:50.496",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010815,1775610650506,-500.0,0.00015699,2,"2026-04-08T01:10:50.506",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010816,1775610650518,-500.0,0.00015699,2,"2026-04-08T01:10:50.518",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010817,1775610650528,-530.72,0.00015699,2,"2026-04-08T01:10:50.528",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010818,1775610650538,-2357402.52174329,0.000157,2,"2026-04-08T01:10:50.538",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010819,1775610651775,-416.271247,0.00013938,7,"2026-04-08T01:10:51.775",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010820,1775610651785,-1015.22445975,0.000157,2,"2026-04-08T01:10:51.785",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010821,1775610651825,-661.83120633,0.00013938,7,"2026-04-08T01:10:51.825",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010822,1775610651968,-5665.49259131,0.00013072,2,"2026-04-08T01:10:51.968",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010823,1775610651978,-10.71128767,0.00013938,7,"2026-04-08T01:10:51.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010824,1775610651987,-567.642609,0.00014635,7,"2026-04-08T01:10:51.987",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010825,1775610651997,-2300.0,0.000156,5,"2026-04-08T01:10:51.997",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010826,1775610652007,-10485.68072338,0.000157,2,"2026-04-08T01:10:52.007",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010827,1775610652019,-7217.77031558,0.000157,2,"2026-04-08T01:10:52.019",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010828,1775610652034,-1185837.3893999,0.000157,2,"2026-04-08T01:10:52.034",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010829,1775610652047,-33897.90372286,0.000157,2,"2026-04-08T01:10:52.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010830,1775610652076,-247.182825,0.00014083,2,"2026-04-08T01:10:52.076",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010831,1775610652086,-1097.52639467,0.000157,2,"2026-04-08T01:10:52.086",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010832,1775610652098,-71500.0,0.000157,2,"2026-04-08T01:10:52.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010833,1775610652208,-150.0,0.00013699,2,"2026-04-08T01:10:52.208",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010834,1775610652218,-112806.17417043,0.000157,2,"2026-04-08T01:10:52.218",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010835,1775610652230,-18934.40138041,0.000157,2,"2026-04-08T01:10:52.230",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010836,1775610652246,-3475.59976838,0.000157,2,"2026-04-08T01:10:52.246",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010837,1775610652270,-150.0,0.00013973,2,"2026-04-08T01:10:52.270",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010838,1775610652279,-568.73,0.000157,2,"2026-04-08T01:10:52.279",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010839,1775610677413,500.0,0.00010699,2,"2026-04-08T01:11:17.413",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010840,1775610677720,500.0,0.00010699,2,"2026-04-08T01:11:17.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010841,1775610678023,350.0,0.00010699,2,"2026-04-08T01:11:18.023",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010842,1775610912042,160.0,0.0001159,2,"2026-04-08T01:15:12.042",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010843,1775611213433,161.0,0.0001159,2,"2026-04-08T01:20:13.433",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010846,1775611832451,-7032.53,0.00011754,2,"2026-04-08T01:30:32.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010847,1775611832461,-154.63866992,0.00011959,2,"2026-04-08T01:30:32.461",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010848,1775611832471,-1200.0,0.00011972,2,"2026-04-08T01:30:32.471",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010849,1775611832482,-1059.19,0.00011973,2,"2026-04-08T01:30:32.482",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010850,1775611832492,-300.0,0.00012039,2,"2026-04-08T01:30:32.492",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010851,1775611832502,-2940.81,0.0001204,2,"2026-04-08T01:30:32.502",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010852,1775611832513,-10610.82,0.00012061,2,"2026-04-08T01:30:32.513",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010853,1775611832523,-500.0,0.00012061,2,"2026-04-08T01:30:32.523",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010855,1775611832534,-1852.42,0.00012197,2,"2026-04-08T01:30:32.534",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010857,1775611832545,-200.0,0.00012238,2,"2026-04-08T01:30:32.545",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010859,1775611832555,-154.63866992,0.00012238,2,"2026-04-08T01:30:32.555",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010861,1775611832566,-151.0,0.00012261,2,"2026-04-08T01:30:32.566",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010863,1775611832576,-1001.50560966,0.00012516,2,"2026-04-08T01:30:32.576",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010864,1775611832586,-150.0,0.00012516,2,"2026-04-08T01:30:32.586",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010866,1775611832597,-508.3287,0.00012517,2,"2026-04-08T01:30:32.597",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010868,1775611832607,-23937.74920549,0.00012517,2,"2026-04-08T01:30:32.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010870,1775611832616,-154.63866992,0.00012517,2,"2026-04-08T01:30:32.616",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010872,1775611832627,-16793.55489532,0.00012517,2,"2026-04-08T01:30:32.627",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010873,1775611832636,-6108.61975627,0.00012517,2,"2026-04-08T01:30:32.636",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010874,1775611832648,-449.0,0.00012576,2,"2026-04-08T01:30:32.648",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010875,1775611832658,-276.0,0.00012576,2,"2026-04-08T01:30:32.658",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010876,1775611832669,-150.0,0.000126,2,"2026-04-08T01:30:32.669",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010877,1775611832679,-500.0,0.00012615,2,"2026-04-08T01:30:32.679",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010878,1775611832689,-500.0,0.00012615,2,"2026-04-08T01:30:32.689",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010879,1775611832698,-475.03027111,0.00012615,2,"2026-04-08T01:30:32.698",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010880,1775611832708,-500.0,0.00012615,2,"2026-04-08T01:30:32.708",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010881,1775611832717,-354.90436136,0.00012615,2,"2026-04-08T01:30:32.717",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010882,1775611832728,-500.0,0.00012615,2,"2026-04-08T01:30:32.728",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010883,1775611832739,-500.0,0.00012615,2,"2026-04-08T01:30:32.739",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010884,1775611832748,-500.0,0.00012615,2,"2026-04-08T01:30:32.748",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010885,1775611832758,-500.0,0.00012615,2,"2026-04-08T01:30:32.758",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010886,1775611832768,-286.81325577,0.00012615,2,"2026-04-08T01:30:32.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010887,1775611832778,-500.0,0.00012615,2,"2026-04-08T01:30:32.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010888,1775611832787,-500.0,0.00012615,2,"2026-04-08T01:30:32.787",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010889,1775611832797,-500.0,0.00012615,2,"2026-04-08T01:30:32.797",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010890,1775611832807,-500.0,0.00012615,2,"2026-04-08T01:30:32.807",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010891,1775611832817,-500.0,0.00012615,2,"2026-04-08T01:30:32.817",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010892,1775611832827,-500.0,0.00012615,2,"2026-04-08T01:30:32.827",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010893,1775611832838,-500.0,0.00012615,2,"2026-04-08T01:30:32.838",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010894,1775611832850,-500.0,0.00012615,2,"2026-04-08T01:30:32.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010895,1775611832861,-500.0,0.00012615,2,"2026-04-08T01:30:32.861",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010896,1775611832872,-500.0,0.00012615,2,"2026-04-08T01:30:32.872",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010897,1775611832884,-500.0,0.00012615,2,"2026-04-08T01:30:32.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010898,1775611832895,-500.0,0.00012615,2,"2026-04-08T01:30:32.895",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010899,1775611832906,-500.0,0.00012615,2,"2026-04-08T01:30:32.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010900,1775611832917,-500.0,0.00012615,2,"2026-04-08T01:30:32.917",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010901,1775611832927,-500.0,0.00012615,2,"2026-04-08T01:30:32.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010902,1775611832938,-500.0,0.00012615,2,"2026-04-08T01:30:32.938",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010903,1775611832948,-500.0,0.00012615,2,"2026-04-08T01:30:32.948",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010904,1775611832960,-500.0,0.00012615,2,"2026-04-08T01:30:32.960",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010905,1775611832971,-500.0,0.00012615,2,"2026-04-08T01:30:32.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010906,1775611832982,-500.0,0.00012615,2,"2026-04-08T01:30:32.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010907,1775611832996,-500.0,0.00012615,2,"2026-04-08T01:30:32.996",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010908,1775611833007,-500.0,0.00012615,2,"2026-04-08T01:30:33.007",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010909,1775611833018,-286.41276864,0.00012615,2,"2026-04-08T01:30:33.018",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010910,1775611833028,-500.0,0.00012615,2,"2026-04-08T01:30:33.028",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010911,1775611833038,-500.0,0.00012615,2,"2026-04-08T01:30:33.038",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010912,1775611833049,-500.0,0.00012615,2,"2026-04-08T01:30:33.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010913,1775611833059,-201.2655418,0.00012615,2,"2026-04-08T01:30:33.059",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010924,1775611834418,-298.7344582,0.00012615,2,"2026-04-08T01:30:34.418",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010925,1775611834428,-500.0,0.00012615,2,"2026-04-08T01:30:34.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010926,1775611834439,-8502.14560716,0.00012616,2,"2026-04-08T01:30:34.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010927,1775611834451,-8589.02287851,0.00012616,2,"2026-04-08T01:30:34.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010928,1775611834464,-10954.64596634,0.00012616,2,"2026-04-08T01:30:34.464",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010929,1775611834491,-646.15745312,0.00012616,2,"2026-04-08T01:30:34.491",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010930,1775611834503,-303.8818997,0.00012616,2,"2026-04-08T01:30:34.503",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010931,1775611834515,-1770.0,0.00012616,2,"2026-04-08T01:30:34.515",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010932,1775611834527,-3200.41564869,0.00012616,2,"2026-04-08T01:30:34.527",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010933,1775611834539,-687.88920627,0.00012616,2,"2026-04-08T01:30:34.539",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010934,1775611834551,-971.72153587,0.00012616,2,"2026-04-08T01:30:34.551",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010935,1775611834562,-385.00293256,0.00012616,2,"2026-04-08T01:30:34.562",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010936,1775611834574,-523.48447467,0.00012616,2,"2026-04-08T01:30:34.574",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010939,1775611838678,-150.0,0.000122,2,"2026-04-08T01:30:38.678",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010940,1775611838689,-159.14823384,0.00012616,2,"2026-04-08T01:30:38.689",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010941,1775611838701,-5839.49686524,0.00012616,2,"2026-04-08T01:30:38.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010942,1775611838713,-3822.43157333,0.00012616,2,"2026-04-08T01:30:38.713",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010943,1775611838726,-979.3826,0.00012616,2,"2026-04-08T01:30:38.726",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010944,1775611840863,-601.03376525,0.00012616,2,"2026-04-08T01:30:40.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010945,1775611840875,-547530.98495945,0.00012616,2,"2026-04-08T01:30:40.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010946,1775611840886,-196.1988478,0.00012616,2,"2026-04-08T01:30:40.886",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010947,1775611840897,-16757.6226,0.00012617,2,"2026-04-08T01:30:40.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010948,1775611840907,-2486.4703,0.00012617,2,"2026-04-08T01:30:40.907",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010949,1775611840916,-966.0,0.00012618,2,"2026-04-08T01:30:40.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010950,1775611840927,-284.0,0.00012618,2,"2026-04-08T01:30:40.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010951,1775611840938,-210.0,0.00012643,2,"2026-04-08T01:30:40.938",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010952,1775611840948,-301.0,0.00012669,2,"2026-04-08T01:30:40.948",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010953,1775611840958,-292.363,0.00012715,2,"2026-04-08T01:30:40.958",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010954,1775611840968,-5180.946,0.00012715,2,"2026-04-08T01:30:40.968",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010955,1775611840978,-586.71,0.00012716,2,"2026-04-08T01:30:40.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010956,1775611840988,-4706.1524,0.00012717,2,"2026-04-08T01:30:40.988",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010957,1775611840999,-1380.05328369,0.00012773,2,"2026-04-08T01:30:40.999",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010958,1775611841008,-1928.0,0.00012802,2,"2026-04-08T01:30:41.008",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010959,1775611841018,-200.0,0.00012809,2,"2026-04-08T01:30:41.018",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010960,1775611841028,-151.0,0.00012809,2,"2026-04-08T01:30:41.028",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010961,1775611841038,-151.0,0.00012809,2,"2026-04-08T01:30:41.038",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010962,1775611841047,-151.0,0.00012809,2,"2026-04-08T01:30:41.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010963,1775611841057,-151.0,0.00012809,2,"2026-04-08T01:30:41.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010964,1775611841067,-151.0,0.00012809,2,"2026-04-08T01:30:41.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010965,1775611841078,-151.0,0.00012809,2,"2026-04-08T01:30:41.078",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010966,1775611841087,-151.0,0.00012809,2,"2026-04-08T01:30:41.087",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010967,1775611841098,-151.0,0.00012809,2,"2026-04-08T01:30:41.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010968,1775611841108,-151.0,0.00012809,2,"2026-04-08T01:30:41.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010969,1775611841118,-151.0,0.00012809,2,"2026-04-08T01:30:41.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010970,1775611841128,-151.0,0.00012809,2,"2026-04-08T01:30:41.128",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010971,1775611841138,-151.0,0.00012809,2,"2026-04-08T01:30:41.138",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010972,1775611841148,-151.0,0.00012814,2,"2026-04-08T01:30:41.148",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010973,1775611841159,-151.0,0.00012814,2,"2026-04-08T01:30:41.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010974,1775611841170,-151.0,0.00012814,2,"2026-04-08T01:30:41.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010975,1775611841180,-1272.38742045,0.00012816,3,"2026-04-08T01:30:41.180",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010976,1775611841189,-1020.0,0.00012827,2,"2026-04-08T01:30:41.189",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010977,1775611841199,-23937.7492054,0.0001286,2,"2026-04-08T01:30:41.199",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010978,1775611841209,-16793.55489528,0.0001286,2,"2026-04-08T01:30:41.209",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010979,1775611841218,-262.07,0.0001286,2,"2026-04-08T01:30:41.218",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010980,1775611841228,-513.22099072,0.00012873,2,"2026-04-08T01:30:41.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010981,1775611841237,-22044.56,0.00012893,2,"2026-04-08T01:30:41.237",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010982,1775611841247,-29999.99,0.00012893,2,"2026-04-08T01:30:41.247",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010983,1775611841257,-9859.4,0.00012893,2,"2026-04-08T01:30:41.257",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010984,1775611841266,-9999.99,0.00012893,2,"2026-04-08T01:30:41.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010985,1775611841276,-1900.0,0.000129,4,"2026-04-08T01:30:41.276",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010986,1775611841285,-4705.47691425,0.00012965,2,"2026-04-08T01:30:41.285",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010987,1775611841295,-586.71,0.0001299,2,"2026-04-08T01:30:41.295",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010988,1775611841304,-250.0,0.00013,2,"2026-04-08T01:30:41.304",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010989,1775611841314,-6108.61975625,0.00013,2,"2026-04-08T01:30:41.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010990,1775611841323,-506.0,0.000131,2,"2026-04-08T01:30:41.323",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010991,1775611841333,-1680.0,0.00013169,2,"2026-04-08T01:30:41.333",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010992,1775611841343,-679.0,0.000132,2,"2026-04-08T01:30:41.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010993,1775611841353,-23937.7492054,0.00013202,2,"2026-04-08T01:30:41.353",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010994,1775611841362,-16793.55489528,0.00013202,2,"2026-04-08T01:30:41.362",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010995,1775611841371,-586.71,0.00013264,2,"2026-04-08T01:30:41.371",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010996,1775611841381,-6108.61975625,0.00013484,2,"2026-04-08T01:30:41.381",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010997,1775611841391,-168.1753,0.000135,2,"2026-04-08T01:30:41.391",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010998,1775611841402,-163.77958879,0.00013533,2,"2026-04-08T01:30:41.402",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420010999,1775611841411,-586.71,0.00013538,2,"2026-04-08T01:30:41.411",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011000,1775611841421,-23937.7492054,0.00013545,2,"2026-04-08T01:30:41.421",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011001,1775611841431,-16793.55489528,0.00013545,2,"2026-04-08T01:30:41.431",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011002,1775611841441,-255.0,0.00013605,2,"2026-04-08T01:30:41.441",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011003,1775611841450,-264.2381504,0.00013642,2,"2026-04-08T01:30:41.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011004,1775611841469,-504.67557092,0.00013642,2,"2026-04-08T01:30:41.469",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011005,1775611841480,-500.0,0.00013642,2,"2026-04-08T01:30:41.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011006,1775611841490,-500.0,0.00013642,2,"2026-04-08T01:30:41.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011007,1775611841500,-304.24245046,0.00013642,2,"2026-04-08T01:30:41.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011008,1775611841510,-500.0,0.00013673,2,"2026-04-08T01:30:41.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011009,1775611841520,-500.0,0.00013698,2,"2026-04-08T01:30:41.520",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011010,1775611841531,-500.0,0.00013698,2,"2026-04-08T01:30:41.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011011,1775611841540,-623.26,0.00013698,2,"2026-04-08T01:30:41.540",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011012,1775611841552,-500.0,0.00013698,2,"2026-04-08T01:30:41.552",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011013,1775611841562,-500.0,0.00013698,2,"2026-04-08T01:30:41.562",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011014,1775611841573,-500.0,0.00013698,2,"2026-04-08T01:30:41.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011015,1775611841584,-500.0,0.00013698,2,"2026-04-08T01:30:41.584",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011016,1775611841595,-500.0,0.00013698,2,"2026-04-08T01:30:41.595",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011017,1775611841606,-500.0,0.00013698,2,"2026-04-08T01:30:41.606",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011018,1775611841617,-500.0,0.00013698,2,"2026-04-08T01:30:41.617",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011019,1775611841627,-500.0,0.00013698,2,"2026-04-08T01:30:41.627",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011020,1775611841637,-500.0,0.00013698,2,"2026-04-08T01:30:41.637",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011021,1775611841647,-500.0,0.00013698,2,"2026-04-08T01:30:41.647",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011022,1775611841658,-500.0,0.00013698,2,"2026-04-08T01:30:41.658",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011023,1775611841668,-500.0,0.00013698,2,"2026-04-08T01:30:41.668",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011024,1775611841677,-500.0,0.00013698,2,"2026-04-08T01:30:41.677",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011025,1775611841687,-500.0,0.00013698,2,"2026-04-08T01:30:41.687",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011026,1775611841697,-500.0,0.00013698,2,"2026-04-08T01:30:41.697",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011027,1775611841706,-500.0,0.00013698,2,"2026-04-08T01:30:41.706",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011028,1775611841716,-500.0,0.00013698,2,"2026-04-08T01:30:41.716",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011029,1775611841726,-500.0,0.00013698,2,"2026-04-08T01:30:41.726",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011030,1775611841735,-500.0,0.00013698,2,"2026-04-08T01:30:41.735",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011031,1775611841746,-500.0,0.00013698,2,"2026-04-08T01:30:41.746",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011032,1775611841755,-500.0,0.00013698,2,"2026-04-08T01:30:41.755",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011033,1775611841765,-500.0,0.00013698,2,"2026-04-08T01:30:41.765",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011034,1775611841774,-500.0,0.00013698,2,"2026-04-08T01:30:41.774",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011035,1775611841784,-500.0,0.00013698,2,"2026-04-08T01:30:41.784",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011036,1775611841794,-500.0,0.00013698,2,"2026-04-08T01:30:41.794",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011037,1775611841805,-500.0,0.00013698,2,"2026-04-08T01:30:41.805",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011038,1775611841815,-500.0,0.00013698,2,"2026-04-08T01:30:41.815",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011039,1775611841825,-500.0,0.00013698,2,"2026-04-08T01:30:41.825",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011040,1775611841835,-500.0,0.00013698,2,"2026-04-08T01:30:41.835",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011041,1775611841845,-500.0,0.00013698,2,"2026-04-08T01:30:41.845",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011042,1775611841855,-500.0,0.00013698,2,"2026-04-08T01:30:41.855",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011043,1775611841866,-500.0,0.00013698,2,"2026-04-08T01:30:41.866",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011044,1775611841875,-500.0,0.00013698,2,"2026-04-08T01:30:41.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011045,1775611841885,-500.0,0.00013698,2,"2026-04-08T01:30:41.885",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011046,1775611841896,-500.0,0.00013698,2,"2026-04-08T01:30:41.896",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011047,1775611841907,-500.0,0.00013698,2,"2026-04-08T01:30:41.907",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011048,1775611841917,-481.06713155,0.00013698,2,"2026-04-08T01:30:41.917",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011049,1775611841927,-500.0,0.00013698,2,"2026-04-08T01:30:41.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011050,1775611841937,-500.0,0.00013698,2,"2026-04-08T01:30:41.937",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011051,1775611841948,-500.0,0.00013698,2,"2026-04-08T01:30:41.948",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011052,1775611841958,-500.0,0.00013698,2,"2026-04-08T01:30:41.958",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011053,1775611841974,-500.0,0.00013698,2,"2026-04-08T01:30:41.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011054,1775611841985,-500.0,0.00013698,2,"2026-04-08T01:30:41.985",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011055,1775611841995,-385.93623428,0.00013698,2,"2026-04-08T01:30:41.995",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011056,1775611842006,-500.0,0.00013698,2,"2026-04-08T01:30:42.006",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011057,1775611842016,-500.0,0.00013698,2,"2026-04-08T01:30:42.016",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011058,1775611842027,-500.0,0.00013698,2,"2026-04-08T01:30:42.027",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011059,1775611842037,-500.0,0.00013698,2,"2026-04-08T01:30:42.037",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011060,1775611842047,-500.0,0.00013698,2,"2026-04-08T01:30:42.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011061,1775611842058,-500.0,0.00013698,2,"2026-04-08T01:30:42.058",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011062,1775611842068,-500.0,0.00013698,2,"2026-04-08T01:30:42.068",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011063,1775611842079,-500.0,0.00013698,2,"2026-04-08T01:30:42.079",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011064,1775611842089,-500.0,0.00013698,2,"2026-04-08T01:30:42.089",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011065,1775611842099,-500.0,0.00013698,2,"2026-04-08T01:30:42.099",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011066,1775611842108,-500.0,0.00013698,2,"2026-04-08T01:30:42.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011067,1775611842118,-500.0,0.00013698,2,"2026-04-08T01:30:42.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011068,1775611842129,-500.0,0.00013698,2,"2026-04-08T01:30:42.129",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011069,1775611842140,-500.0,0.00013698,2,"2026-04-08T01:30:42.140",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011070,1775611842150,-500.0,0.00013698,2,"2026-04-08T01:30:42.150",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011071,1775611842160,-500.0,0.00013698,2,"2026-04-08T01:30:42.160",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011072,1775611842170,-500.0,0.00013698,2,"2026-04-08T01:30:42.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011073,1775611842180,-500.0,0.00013698,2,"2026-04-08T01:30:42.180",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011074,1775611842191,-500.0,0.00013698,2,"2026-04-08T01:30:42.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011075,1775611842201,-500.0,0.00013698,2,"2026-04-08T01:30:42.201",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011076,1775611842212,-500.0,0.00013698,2,"2026-04-08T01:30:42.212",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011077,1775611842223,-500.0,0.00013698,2,"2026-04-08T01:30:42.223",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011078,1775611842233,-500.0,0.00013698,2,"2026-04-08T01:30:42.233",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011079,1775611842243,-500.0,0.00013698,2,"2026-04-08T01:30:42.243",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011080,1775611842253,-459.42697111,0.00013698,2,"2026-04-08T01:30:42.253",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011081,1775611842264,-500.0,0.00013698,2,"2026-04-08T01:30:42.264",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011082,1775611842274,-500.0,0.00013698,2,"2026-04-08T01:30:42.274",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011083,1775611842284,-500.0,0.00013698,2,"2026-04-08T01:30:42.284",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011084,1775611842294,-574.65107504,0.00013698,2,"2026-04-08T01:30:42.294",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011085,1775611842303,-552.93139206,0.00013698,2,"2026-04-08T01:30:42.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011086,1775611842314,-500.0,0.00013698,2,"2026-04-08T01:30:42.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011087,1775611842324,-500.0,0.00013698,2,"2026-04-08T01:30:42.324",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011088,1775611842335,-500.0,0.00013698,2,"2026-04-08T01:30:42.335",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011089,1775611842346,-500.0,0.00013698,2,"2026-04-08T01:30:42.346",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011090,1775611842357,-500.0,0.00013698,2,"2026-04-08T01:30:42.357",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011091,1775611842368,-500.0,0.00013698,2,"2026-04-08T01:30:42.368",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011092,1775611842379,-187.27,0.00013698,2,"2026-04-08T01:30:42.379",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011093,1775611842389,-500.0,0.00013698,2,"2026-04-08T01:30:42.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011094,1775611842399,-500.0,0.00013698,2,"2026-04-08T01:30:42.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011095,1775611842410,-500.0,0.00013698,2,"2026-04-08T01:30:42.410",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011096,1775611842421,-500.0,0.00013698,2,"2026-04-08T01:30:42.421",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011097,1775611842431,-500.0,0.00013698,2,"2026-04-08T01:30:42.431",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011098,1775611842441,-500.0,0.00013698,2,"2026-04-08T01:30:42.441",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011099,1775611842451,-500.0,0.00013698,2,"2026-04-08T01:30:42.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011100,1775611842461,-500.0,0.00013698,2,"2026-04-08T01:30:42.461",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011101,1775611842471,-500.0,0.00013698,2,"2026-04-08T01:30:42.471",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011102,1775611842487,-500.0,0.00013698,2,"2026-04-08T01:30:42.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011103,1775611842497,-372.26189109,0.00013698,2,"2026-04-08T01:30:42.497",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011104,1775611842508,-500.0,0.00013698,2,"2026-04-08T01:30:42.508",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011105,1775611842519,-500.0,0.00013698,2,"2026-04-08T01:30:42.519",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011106,1775611842529,-500.0,0.00013698,2,"2026-04-08T01:30:42.529",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011107,1775611842539,-374.53172276,0.00013698,2,"2026-04-08T01:30:42.539",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011108,1775611842550,-500.0,0.00013698,2,"2026-04-08T01:30:42.550",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011109,1775611842560,-500.0,0.00013698,2,"2026-04-08T01:30:42.560",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011110,1775611842571,-500.0,0.00013698,2,"2026-04-08T01:30:42.571",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011111,1775611842581,-150.0,0.00013699,2,"2026-04-08T01:30:42.581",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011112,1775611842592,-150.0,0.00013699,2,"2026-04-08T01:30:42.592",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011113,1775611842602,-150.0,0.00013699,2,"2026-04-08T01:30:42.602",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011114,1775611842613,-150.0,0.00013699,2,"2026-04-08T01:30:42.613",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011115,1775611842623,-150.0,0.00013699,2,"2026-04-08T01:30:42.623",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011116,1775611842633,-150.0,0.00013699,2,"2026-04-08T01:30:42.633",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011117,1775611842645,-150.0,0.00013699,2,"2026-04-08T01:30:42.645",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011118,1775611842656,-150.0,0.00013699,2,"2026-04-08T01:30:42.656",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011119,1775611842666,-2850.0,0.00013699,2,"2026-04-08T01:30:42.666",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011120,1775611842677,-2023.74,0.00013699,2,"2026-04-08T01:30:42.677",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011121,1775611842687,-476.08,0.00013699,2,"2026-04-08T01:30:42.687",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011122,1775611842697,-396.73,0.00013699,2,"2026-04-08T01:30:42.697",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011123,1775611842708,-330.61,0.00013699,2,"2026-04-08T01:30:42.708",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011124,1775611842718,-275.51,0.00013699,2,"2026-04-08T01:30:42.718",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011125,1775611842729,-229.59,0.00013699,2,"2026-04-08T01:30:42.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011126,1775611842740,-3678.4,0.00013699,2,"2026-04-08T01:30:42.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011127,1775611842751,-191.33,0.00013699,2,"2026-04-08T01:30:42.751",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011128,1775611842762,-159.44,0.00013699,2,"2026-04-08T01:30:42.762",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011129,1775611842772,-797.21,0.00013699,2,"2026-04-08T01:30:42.772",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011130,1775611842783,-500.0,0.00013699,2,"2026-04-08T01:30:42.783",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011131,1775611842793,-500.0,0.00013699,2,"2026-04-08T01:30:42.793",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011132,1775611842803,-500.0,0.00013699,2,"2026-04-08T01:30:42.803",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011133,1775611842813,-500.0,0.00013699,2,"2026-04-08T01:30:42.813",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011134,1775611842823,-500.0,0.00013699,2,"2026-04-08T01:30:42.823",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011135,1775611842833,-501.19620744,0.00013699,2,"2026-04-08T01:30:42.833",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011136,1775611842843,-500.0,0.00013699,2,"2026-04-08T01:30:42.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011137,1775611842854,-337.90453598,0.00013699,2,"2026-04-08T01:30:42.854",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011138,1775611842863,-500.0,0.00013699,2,"2026-04-08T01:30:42.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011139,1775611842873,-500.0,0.00013699,2,"2026-04-08T01:30:42.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011140,1775611842883,-500.0,0.00013699,2,"2026-04-08T01:30:42.883",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011141,1775611842893,-500.0,0.00013699,2,"2026-04-08T01:30:42.893",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011142,1775611842902,-500.0,0.00013699,2,"2026-04-08T01:30:42.902",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011143,1775611842912,-500.0,0.00013699,2,"2026-04-08T01:30:42.912",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011144,1775611842922,-156.44,0.00013699,2,"2026-04-08T01:30:42.922",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011145,1775611842933,-241.5861191,0.00013699,2,"2026-04-08T01:30:42.933",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011146,1775611842942,-1000.0,0.00013699,2,"2026-04-08T01:30:42.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011147,1775611842952,-97969.15,0.000137,2,"2026-04-08T01:30:42.952",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011148,1775611842963,-3820.46,0.000137,2,"2026-04-08T01:30:42.963",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011149,1775611842973,-3820.46,0.000137,2,"2026-04-08T01:30:42.973",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011150,1775611842988,-3820.46,0.000137,2,"2026-04-08T01:30:42.988",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011151,1775611842998,-3820.46,0.000137,2,"2026-04-08T01:30:42.998",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011152,1775611843009,-3820.46,0.000137,2,"2026-04-08T01:30:43.009",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011153,1775611843020,-254.02932189,0.00013701,2,"2026-04-08T01:30:43.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011154,1775611843031,-160.0,0.0001371,2,"2026-04-08T01:30:43.031",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011155,1775611843041,-1772.952241,0.0001371,2,"2026-04-08T01:30:43.041",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011156,1775611843052,-3385.904483,0.0001371,2,"2026-04-08T01:30:43.052",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011157,1775611843063,-271.982501,0.00013722,7,"2026-04-08T01:30:43.063",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011158,1775611843073,-150.0,0.00013784,2,"2026-04-08T01:30:43.073",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011159,1775611843084,-150.0,0.00013784,2,"2026-04-08T01:30:43.084",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011160,1775611843095,-150.0,0.00013784,2,"2026-04-08T01:30:43.095",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011161,1775611843105,-150.0,0.00013784,2,"2026-04-08T01:30:43.105",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011162,1775611843116,-150.0,0.00013784,2,"2026-04-08T01:30:43.116",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011163,1775611843127,-150.0,0.00013784,2,"2026-04-08T01:30:43.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011164,1775611843138,-150.0,0.00013784,2,"2026-04-08T01:30:43.138",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011165,1775611843148,-150.0,0.00013784,2,"2026-04-08T01:30:43.148",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011166,1775611843159,-150.0,0.00013784,2,"2026-04-08T01:30:43.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011167,1775611843170,-150.0,0.00013784,2,"2026-04-08T01:30:43.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011168,1775611843181,-150.0,0.00013784,2,"2026-04-08T01:30:43.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011169,1775611843191,-150.0,0.00013784,2,"2026-04-08T01:30:43.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011170,1775611843903,-150.0,0.00013784,2,"2026-04-08T01:30:43.903",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011171,1775611843915,-1000.0,0.00013794,2,"2026-04-08T01:30:43.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011172,1775611843926,-586.71,0.00013812,2,"2026-04-08T01:30:43.926",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011173,1775611843936,-150.0,0.00013829,2,"2026-04-08T01:30:43.936",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011174,1775611843946,-160.0,0.00013831,7,"2026-04-08T01:30:43.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011175,1775611843956,-431.774962,0.00013831,7,"2026-04-08T01:30:43.956",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011176,1775611843967,-703.549925,0.00013831,7,"2026-04-08T01:30:43.967",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011177,1775611843978,-150.0,0.00013835,2,"2026-04-08T01:30:43.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011178,1775611843988,-150.0,0.00013838,2,"2026-04-08T01:30:43.988",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011179,1775611843999,-160.0,0.0001386,7,"2026-04-08T01:30:43.999",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011180,1775611844009,-268.646454,0.0001386,7,"2026-04-08T01:30:44.009",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011181,1775611844020,-377.292908,0.0001386,7,"2026-04-08T01:30:44.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011182,1775611844030,-150.0,0.00013864,2,"2026-04-08T01:30:44.030",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011183,1775611844041,-150.0,0.00013869,2,"2026-04-08T01:30:44.041",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011184,1775611844051,-150.0,0.00013874,2,"2026-04-08T01:30:44.051",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011185,1775611844061,-150.0,0.00013886,2,"2026-04-08T01:30:44.061",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011186,1775611844072,-23937.7492054,0.00013887,2,"2026-04-08T01:30:44.072",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011187,1775611844082,-16793.55489528,0.00013887,2,"2026-04-08T01:30:44.082",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011188,1775611844093,-150.0,0.00013893,2,"2026-04-08T01:30:44.093",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011189,1775611844103,-3900.0,0.000139,5,"2026-04-08T01:30:44.103",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011190,1775611844114,-150.0,0.00013919,2,"2026-04-08T01:30:44.114",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011191,1775611844123,-150.0,0.00013923,2,"2026-04-08T01:30:44.123",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011192,1775611844133,-150.0,0.00013937,2,"2026-04-08T01:30:44.133",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011193,1775611844144,-150.0,0.00013937,2,"2026-04-08T01:30:44.144",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011194,1775611844154,-150.0,0.00013945,2,"2026-04-08T01:30:44.154",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011195,1775611844164,-150.0,0.00013948,2,"2026-04-08T01:30:44.164",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011196,1775611844174,-150.0,0.00013954,2,"2026-04-08T01:30:44.174",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011197,1775611844185,-150.0,0.00013964,2,"2026-04-08T01:30:44.185",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011198,1775611844194,-6108.61975625,0.00013967,2,"2026-04-08T01:30:44.194",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011199,1775611844205,-150.0,0.00013973,2,"2026-04-08T01:30:44.205",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011200,1775611844215,-150.0,0.00013973,2,"2026-04-08T01:30:44.215",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011201,1775611844226,-150.0,0.00013973,2,"2026-04-08T01:30:44.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011202,1775611844236,-150.0,0.00013973,2,"2026-04-08T01:30:44.236",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011203,1775611844245,-150.0,0.00013973,2,"2026-04-08T01:30:44.245",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011204,1775611844255,-150.0,0.00013973,2,"2026-04-08T01:30:44.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011205,1775611844272,-251.75247839,0.0001398,2,"2026-04-08T01:30:44.272",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011206,1775611844282,-150.0,0.00013988,2,"2026-04-08T01:30:44.282",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011207,1775611844292,-19543.75439157,0.0001399,2,"2026-04-08T01:30:44.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011208,1775611844303,-150.0,0.00014002,2,"2026-04-08T01:30:44.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011209,1775611844313,-150.0,0.00014002,2,"2026-04-08T01:30:44.313",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011210,1775611844323,-150.0,0.00014009,2,"2026-04-08T01:30:44.323",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011211,1775611844334,-150.0,0.00014025,2,"2026-04-08T01:30:44.334",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011212,1775611844345,-150.0,0.00014039,2,"2026-04-08T01:30:44.345",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011213,1775611844355,-150.0,0.00014039,2,"2026-04-08T01:30:44.355",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011214,1775611844366,-150.0,0.00014054,2,"2026-04-08T01:30:44.366",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011215,1775611844376,-150.0,0.00014057,2,"2026-04-08T01:30:44.376",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011216,1775611844389,-150.0,0.00014062,2,"2026-04-08T01:30:44.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011217,1775611844399,-586.74327932,0.00014085,2,"2026-04-08T01:30:44.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011218,1775611844410,-150.0,0.0001409,2,"2026-04-08T01:30:44.410",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011219,1775611844420,-150.0,0.0001409,2,"2026-04-08T01:30:44.420",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011220,1775611844430,-150.0,0.00014099,2,"2026-04-08T01:30:44.430",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011221,1775611844440,-150.0,0.00014106,2,"2026-04-08T01:30:44.440",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011222,1775611844450,-150.0,0.00014112,2,"2026-04-08T01:30:44.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011223,1775611844460,-500.0,0.00014113,2,"2026-04-08T01:30:44.460",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011224,1775611844469,-500.0,0.00014113,2,"2026-04-08T01:30:44.469",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011225,1775611844480,-500.0,0.00014113,2,"2026-04-08T01:30:44.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011226,1775611844490,-500.0,0.00014113,2,"2026-04-08T01:30:44.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011227,1775611844501,-150.0,0.00014124,2,"2026-04-08T01:30:44.501",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011228,1775611844512,-4228.97031681,0.00014134,2,"2026-04-08T01:30:44.512",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011229,1775611844523,-150.0,0.00014141,2,"2026-04-08T01:30:44.523",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011230,1775611844533,-150.0,0.00014144,2,"2026-04-08T01:30:44.533",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011231,1775611844544,-150.0,0.00014166,2,"2026-04-08T01:30:44.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011232,1775611844554,-150.0,0.00014187,2,"2026-04-08T01:30:44.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011233,1775611844564,-150.0,0.00014189,2,"2026-04-08T01:30:44.564",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011234,1775611844574,-1000.0,0.0001419,2,"2026-04-08T01:30:44.574",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011235,1775611844585,-1000.0,0.0001419,2,"2026-04-08T01:30:44.585",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011236,1775611844596,-150.0,0.00014192,2,"2026-04-08T01:30:44.596",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011237,1775611844607,-150.0,0.00014201,2,"2026-04-08T01:30:44.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011238,1775611844618,-150.0,0.00014209,2,"2026-04-08T01:30:44.618",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011239,1775611844629,-150.0,0.00014221,2,"2026-04-08T01:30:44.629",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011240,1775611844640,-150.0,0.00014221,2,"2026-04-08T01:30:44.640",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011241,1775611844650,-23937.7492054,0.0001423,2,"2026-04-08T01:30:44.650",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011242,1775611844660,-16793.55489528,0.0001423,2,"2026-04-08T01:30:44.660",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011243,1775611844670,-150.0,0.00014234,2,"2026-04-08T01:30:44.670",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011244,1775611844681,-150.0,0.00014243,2,"2026-04-08T01:30:44.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011245,1775611844691,-150.0,0.00014243,2,"2026-04-08T01:30:44.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011246,1775611844701,-150.0,0.00014247,2,"2026-04-08T01:30:44.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011247,1775611844712,-150.0,0.00014247,2,"2026-04-08T01:30:44.712",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011248,1775611844722,-150.0,0.00014247,2,"2026-04-08T01:30:44.722",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011249,1775611844732,-150.0,0.00014247,2,"2026-04-08T01:30:44.732",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011250,1775611844743,-150.0,0.00014247,2,"2026-04-08T01:30:44.743",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011251,1775611844753,-1000.0,0.00014247,2,"2026-04-08T01:30:44.753",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011252,1775611844768,-1000.0,0.00014247,2,"2026-04-08T01:30:44.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011253,1775611844779,-1000.0,0.00014247,2,"2026-04-08T01:30:44.779",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011254,1775611844789,-500.0,0.00014247,2,"2026-04-08T01:30:44.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011255,1775611844800,-1000.0,0.00014247,2,"2026-04-08T01:30:44.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011256,1775611844811,-1000.0,0.00014247,2,"2026-04-08T01:30:44.811",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011257,1775611844823,-1000.0,0.00014247,2,"2026-04-08T01:30:44.823",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011258,1775611844834,-1000.0,0.00014247,2,"2026-04-08T01:30:44.834",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011259,1775611844845,-1000.0,0.00014247,2,"2026-04-08T01:30:44.845",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011260,1775611844855,-261.93,0.00014258,2,"2026-04-08T01:30:44.855",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011261,1775611844866,-150.0,0.00014267,2,"2026-04-08T01:30:44.866",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011262,1775611844877,-150.0,0.00014276,2,"2026-04-08T01:30:44.877",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011263,1775611844888,-150.0,0.00014279,2,"2026-04-08T01:30:44.888",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011264,1775611844898,-150.0,0.00014294,2,"2026-04-08T01:30:44.898",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011265,1775611844908,-150.0,0.00014294,2,"2026-04-08T01:30:44.908",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011266,1775611844919,-150.0,0.00014324,2,"2026-04-08T01:30:44.919",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011267,1775611844929,-150.0,0.00014331,2,"2026-04-08T01:30:44.929",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011268,1775611844939,-150.0,0.0001434,2,"2026-04-08T01:30:44.939",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011269,1775611844950,-150.0,0.00014345,2,"2026-04-08T01:30:44.950",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011270,1775611844961,-150.0,0.00014348,2,"2026-04-08T01:30:44.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011271,1775611844971,-150.0,0.00014369,2,"2026-04-08T01:30:44.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011272,1775611844982,-262.07,0.00014371,2,"2026-04-08T01:30:44.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011273,1775611844993,-150.0,0.00014379,2,"2026-04-08T01:30:44.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011274,1775611845004,-3678.4,0.00014384,2,"2026-04-08T01:30:45.004",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011275,1775611845015,-150.0,0.00014385,2,"2026-04-08T01:30:45.015",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011276,1775611845027,-506.0,0.00014387,3,"2026-04-08T01:30:45.027",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011277,1775611845038,-2417.662147,0.00014396,2,"2026-04-08T01:30:45.038",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011278,1775611845049,-150.0,0.00014396,2,"2026-04-08T01:30:45.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011279,1775611845059,-150.0,0.00014396,2,"2026-04-08T01:30:45.059",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011280,1775611845070,-162.0,0.000144,2,"2026-04-08T01:30:45.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011281,1775611845081,-1573.0,0.000144,2,"2026-04-08T01:30:45.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011282,1775611845091,-1573.0,0.000144,2,"2026-04-08T01:30:45.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011283,1775611845102,-1573.0,0.000144,2,"2026-04-08T01:30:45.102",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011284,1775611845113,-150.0,0.00014414,2,"2026-04-08T01:30:45.113",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011285,1775611845124,-150.0,0.00014428,2,"2026-04-08T01:30:45.124",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011286,1775611845134,-150.0,0.0001444,2,"2026-04-08T01:30:45.134",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011287,1775611845145,-150.0,0.0001444,2,"2026-04-08T01:30:45.145",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011288,1775611845155,-150.0,0.00014447,2,"2026-04-08T01:30:45.155",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011289,1775611845167,-6108.61975625,0.0001445,2,"2026-04-08T01:30:45.167",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011290,1775611845177,-150.0,0.00014459,2,"2026-04-08T01:30:45.177",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011291,1775611845188,-150.0,0.00014464,2,"2026-04-08T01:30:45.188",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011292,1775611845199,-150.0,0.0001448,2,"2026-04-08T01:30:45.199",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011293,1775611845210,-2351.0,0.00014486,2,"2026-04-08T01:30:45.210",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011294,1775611845221,-150.0,0.00014495,2,"2026-04-08T01:30:45.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011295,1775611845231,-150.0,0.00014498,2,"2026-04-08T01:30:45.231",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011296,1775611845242,-150.0,0.00014504,2,"2026-04-08T01:30:45.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011297,1775611845253,-150.0,0.00014509,2,"2026-04-08T01:30:45.253",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011298,1775611845266,-588.784039,0.00014522,7,"2026-04-08T01:30:45.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011299,1775611845277,-196.1988478,0.00014543,2,"2026-04-08T01:30:45.277",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011300,1775611845289,-150.0,0.00014549,2,"2026-04-08T01:30:45.289",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011301,1775611845299,-150.0,0.00014549,2,"2026-04-08T01:30:45.299",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011302,1775611845310,-150.0,0.00014549,2,"2026-04-08T01:30:45.310",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011303,1775611845320,-150.0,0.00014549,2,"2026-04-08T01:30:45.320",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011304,1775611845332,-150.0,0.00014549,2,"2026-04-08T01:30:45.332",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011305,1775611845343,-366.336074,0.00014553,7,"2026-04-08T01:30:45.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011306,1775611845354,-23937.7492054,0.00014572,2,"2026-04-08T01:30:45.354",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011307,1775611845364,-16793.55489528,0.00014572,2,"2026-04-08T01:30:45.364",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011308,1775611845374,-150.0,0.0001459,2,"2026-04-08T01:30:45.374",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011309,1775611845385,-150.0,0.00014594,2,"2026-04-08T01:30:45.385",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011310,1775611845396,-150.0,0.000146,2,"2026-04-08T01:30:45.396",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011311,1775611845406,-150.0,0.00014604,2,"2026-04-08T01:30:45.406",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011312,1775611845417,-150.0,0.00014619,2,"2026-04-08T01:30:45.417",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011313,1775611845427,-500.0,0.0001462,2,"2026-04-08T01:30:45.427",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011314,1775611845438,-500.0,0.0001462,2,"2026-04-08T01:30:45.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011315,1775611845448,-500.0,0.0001462,2,"2026-04-08T01:30:45.448",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011316,1775611845459,-500.0,0.0001462,2,"2026-04-08T01:30:45.459",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011317,1775611845470,-500.0,0.0001462,2,"2026-04-08T01:30:45.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011318,1775611845480,-500.0,0.0001462,2,"2026-04-08T01:30:45.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011319,1775611845490,-500.0,0.0001462,2,"2026-04-08T01:30:45.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011320,1775611845500,-500.0,0.0001462,2,"2026-04-08T01:30:45.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011321,1775611845511,-500.0,0.0001462,2,"2026-04-08T01:30:45.511",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011322,1775611845521,-500.0,0.0001462,2,"2026-04-08T01:30:45.521",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011323,1775611845531,-500.0,0.0001462,2,"2026-04-08T01:30:45.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011324,1775611845541,-379.35266898,0.0001462,2,"2026-04-08T01:30:45.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011325,1775611845552,-963.0,0.0001462,2,"2026-04-08T01:30:45.552",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011326,1775611845563,-963.0,0.0001462,2,"2026-04-08T01:30:45.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011327,1775611845573,-963.0,0.0001462,2,"2026-04-08T01:30:45.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011328,1775611845585,-963.0,0.0001462,2,"2026-04-08T01:30:45.585",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011329,1775611845596,-150.0,0.0001462,2,"2026-04-08T01:30:45.596",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011330,1775611845607,-963.0,0.0001462,2,"2026-04-08T01:30:45.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011331,1775611845618,-963.0,0.0001462,2,"2026-04-08T01:30:45.618",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011332,1775611845628,-150.0,0.0001462,2,"2026-04-08T01:30:45.628",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011333,1775611845639,-963.0,0.0001462,2,"2026-04-08T01:30:45.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011334,1775611845650,-289.89258684,0.0001462,2,"2026-04-08T01:30:45.650",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011335,1775611845661,-963.0,0.0001462,2,"2026-04-08T01:30:45.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011336,1775611845671,-963.0,0.0001462,2,"2026-04-08T01:30:45.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011337,1775611845682,-963.0,0.0001462,2,"2026-04-08T01:30:45.682",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011338,1775611845693,-963.0,0.0001462,2,"2026-04-08T01:30:45.693",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011339,1775611845703,-963.0,0.0001462,2,"2026-04-08T01:30:45.703",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011340,1775611845714,-963.0,0.0001462,2,"2026-04-08T01:30:45.714",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011341,1775611845725,-963.0,0.0001462,2,"2026-04-08T01:30:45.725",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011342,1775611845736,-963.0,0.0001462,2,"2026-04-08T01:30:45.736",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011343,1775611845746,-963.0,0.0001462,2,"2026-04-08T01:30:45.746",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011344,1775611845757,-963.0,0.0001462,2,"2026-04-08T01:30:45.757",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011345,1775611845767,-963.0,0.0001462,2,"2026-04-08T01:30:45.767",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011346,1775611845778,-963.0,0.0001462,2,"2026-04-08T01:30:45.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011347,1775611845789,-963.0,0.0001462,2,"2026-04-08T01:30:45.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011348,1775611845800,-963.0,0.0001462,2,"2026-04-08T01:30:45.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011349,1775611845810,-963.0,0.0001462,2,"2026-04-08T01:30:45.810",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011350,1775611845820,-963.0,0.0001462,2,"2026-04-08T01:30:45.820",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011351,1775611845830,-965.85122809,0.0001462,2,"2026-04-08T01:30:45.830",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011352,1775611845842,-150.0,0.00014634,2,"2026-04-08T01:30:45.842",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011353,1775611845853,-150.0,0.00014639,2,"2026-04-08T01:30:45.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011354,1775611845864,-150.0,0.00014651,2,"2026-04-08T01:30:45.864",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011355,1775611845875,-150.0,0.00014659,2,"2026-04-08T01:30:45.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011356,1775611845887,-150.0,0.00014659,2,"2026-04-08T01:30:45.887",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011357,1775611845899,-150.0,0.0001467,2,"2026-04-08T01:30:45.899",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011358,1775611845909,-150.0,0.00014684,2,"2026-04-08T01:30:45.909",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011359,1775611845932,-188.5529,0.000147,2,"2026-04-08T01:30:45.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011360,1775611845945,-150.0,0.00014702,2,"2026-04-08T01:30:45.945",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011361,1775611845956,-150.0,0.00014702,2,"2026-04-08T01:30:45.956",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011362,1775611845967,-150.0,0.00014713,2,"2026-04-08T01:30:45.967",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011363,1775611845980,-150.0,0.00014719,2,"2026-04-08T01:30:45.980",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011364,1775611845990,-1573.0,0.0001472,2,"2026-04-08T01:30:45.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011365,1775611846001,-2812.0,0.0001472,2,"2026-04-08T01:30:46.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011366,1775611846012,-996.0,0.0001472,2,"2026-04-08T01:30:46.012",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011367,1775611846023,-150.0,0.00014729,2,"2026-04-08T01:30:46.023",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011368,1775611846034,-1500.0,0.00014738,2,"2026-04-08T01:30:46.034",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011369,1775611846044,-1000.0,0.00014738,2,"2026-04-08T01:30:46.044",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011370,1775611846055,-150.0,0.00014751,2,"2026-04-08T01:30:46.055",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011371,1775611846067,-150.0,0.00014754,2,"2026-04-08T01:30:46.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011372,1775611846078,-150.0,0.00014758,2,"2026-04-08T01:30:46.078",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011373,1775611846089,-636.87672411,0.00014764,2,"2026-04-08T01:30:46.089",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011374,1775611846101,-150.0,0.00014768,2,"2026-04-08T01:30:46.101",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011375,1775611846112,-150.0,0.00014775,2,"2026-04-08T01:30:46.112",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011376,1775611846123,-262.07,0.00014776,2,"2026-04-08T01:30:46.123",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011377,1775611846135,-433.0,0.00014794,2,"2026-04-08T01:30:46.135",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011378,1775611846145,-671.96403511,0.00014795,2,"2026-04-08T01:30:46.145",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011379,1775611846157,-1381.20749087,0.00014795,2,"2026-04-08T01:30:46.157",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011380,1775611846168,-1500.0,0.00014795,2,"2026-04-08T01:30:46.168",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011382,1775611846180,-1500.0,0.00014795,2,"2026-04-08T01:30:46.180",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011383,1775611846192,-1241.91603588,0.00014795,2,"2026-04-08T01:30:46.192",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011384,1775611846203,-1500.0,0.00014795,2,"2026-04-08T01:30:46.203",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011385,1775611846215,-1500.0,0.00014795,2,"2026-04-08T01:30:46.215",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011386,1775611846226,-1500.0,0.00014795,2,"2026-04-08T01:30:46.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011387,1775611846237,-184.0,0.00014795,2,"2026-04-08T01:30:46.237",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011388,1775611846248,-150.0,0.00014805,2,"2026-04-08T01:30:46.248",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011389,1775611846259,-150.0,0.00014805,2,"2026-04-08T01:30:46.259",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011390,1775611846270,-150.0,0.0001482,2,"2026-04-08T01:30:46.270",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011391,1775611846281,-500.0,0.00014822,2,"2026-04-08T01:30:46.281",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011392,1775611846292,-150.0,0.00014823,2,"2026-04-08T01:30:46.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011393,1775611846303,-150.0,0.00014831,2,"2026-04-08T01:30:46.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011394,1775611846315,-150.0,0.00014842,2,"2026-04-08T01:30:46.315",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011395,1775611846326,-150.0,0.00014856,2,"2026-04-08T01:30:46.326",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011396,1775611846337,-150.0,0.00014856,2,"2026-04-08T01:30:46.337",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011397,1775611846349,-150.0,0.00014865,2,"2026-04-08T01:30:46.349",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011398,1775611846359,-150.0,0.00014877,2,"2026-04-08T01:30:46.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011399,1775611846370,-150.0,0.00014877,2,"2026-04-08T01:30:46.370",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011400,1775611846381,-150.0,0.0001489,2,"2026-04-08T01:30:46.381",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011401,1775611846392,-150.0,0.00014897,2,"2026-04-08T01:30:46.392",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011402,1775611846403,-2000.1,0.000149,2,"2026-04-08T01:30:46.403",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011403,1775611846418,-5800.0,0.000149,5,"2026-04-08T01:30:46.418",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011404,1775611846430,-150.0,0.00014907,2,"2026-04-08T01:30:46.430",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011405,1775611846441,-150.0,0.0001491,2,"2026-04-08T01:30:46.441",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011406,1775611846452,-150.0,0.00014912,2,"2026-04-08T01:30:46.452",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011407,1775611846466,-23937.7492054,0.00014915,2,"2026-04-08T01:30:46.466",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011408,1775611846476,-16793.55489528,0.00014915,2,"2026-04-08T01:30:46.476",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011409,1775611846487,-184.0,0.00014915,2,"2026-04-08T01:30:46.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011410,1775611846498,-5142.93132112,0.00014915,2,"2026-04-08T01:30:46.498",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011411,1775611846510,-5000.0,0.00014915,2,"2026-04-08T01:30:46.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011412,1775611846521,-5000.0,0.00014915,2,"2026-04-08T01:30:46.521",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011413,1775611846532,-5000.0,0.00014915,2,"2026-04-08T01:30:46.532",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011414,1775611846544,-5000.0,0.00014915,2,"2026-04-08T01:30:46.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011415,1775611846554,-150.0,0.00014932,2,"2026-04-08T01:30:46.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011416,1775611846565,-6108.61975625,0.00014933,2,"2026-04-08T01:30:46.565",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011417,1775611846576,-150.0,0.00014955,2,"2026-04-08T01:30:46.576",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011418,1775611846588,-150.0,0.00014958,2,"2026-04-08T01:30:46.588",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011419,1775611846598,-150.0,0.00014975,2,"2026-04-08T01:30:46.598",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011420,1775611846609,-167.45175906,0.00014984,2,"2026-04-08T01:30:46.609",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011421,1775611846620,-484.38133472,0.00014984,2,"2026-04-08T01:30:46.620",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011422,1775611846630,-276.5345007,0.00014984,2,"2026-04-08T01:30:46.630",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011423,1775611846641,-150.0,0.00014987,2,"2026-04-08T01:30:46.641",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011424,1775611846651,-150.0,0.00014993,2,"2026-04-08T01:30:46.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011425,1775611846662,-150.0,0.00015,2,"2026-04-08T01:30:46.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011426,1775611846673,-500.0,0.00015,2,"2026-04-08T01:30:46.673",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011427,1775611846684,-500.0,0.00015,2,"2026-04-08T01:30:46.684",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011428,1775611846694,-500.0,0.00015,2,"2026-04-08T01:30:46.694",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011429,1775611846704,-500.0,0.00015,2,"2026-04-08T01:30:46.704",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011430,1775611846715,-500.0,0.00015,2,"2026-04-08T01:30:46.715",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011431,1775611846725,-500.0,0.00015,2,"2026-04-08T01:30:46.725",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011432,1775611846735,-500.0,0.00015,2,"2026-04-08T01:30:46.735",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011433,1775611846745,-500.0,0.00015,2,"2026-04-08T01:30:46.745",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011434,1775611846755,-500.0,0.00015,2,"2026-04-08T01:30:46.755",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011435,1775611846766,-500.0,0.00015,2,"2026-04-08T01:30:46.766",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011436,1775611846776,-500.0,0.00015,2,"2026-04-08T01:30:46.776",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011437,1775611846787,-500.0,0.00015,2,"2026-04-08T01:30:46.787",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011438,1775611846797,-230.2,0.00015,2,"2026-04-08T01:30:46.797",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011439,1775611846808,-500.0,0.00015,2,"2026-04-08T01:30:46.808",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011440,1775611846818,-500.0,0.00015,2,"2026-04-08T01:30:46.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011441,1775611846828,-486.63,0.00015,2,"2026-04-08T01:30:46.828",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011442,1775611846840,-200.0,0.00015,2,"2026-04-08T01:30:46.840",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011443,1775611846850,-300.0,0.00015,2,"2026-04-08T01:30:46.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011444,1775611846860,-185.41835149,0.00015,2,"2026-04-08T01:30:46.860",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011445,1775611846871,-150.0,0.00015009,2,"2026-04-08T01:30:46.871",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011446,1775611846882,-150.0,0.00015009,2,"2026-04-08T01:30:46.882",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011447,1775611846894,-150.0,0.00015037,2,"2026-04-08T01:30:46.894",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011448,1775611846904,-150.0,0.00015042,2,"2026-04-08T01:30:46.904",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011449,1775611846915,-150.0,0.00015045,2,"2026-04-08T01:30:46.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011450,1775611846925,-150.0,0.0001506,2,"2026-04-08T01:30:46.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011451,1775611846936,-150.0,0.0001506,2,"2026-04-08T01:30:46.936",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011452,1775611846946,-3678.4,0.00015068,2,"2026-04-08T01:30:46.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011453,1775611846955,-800.0,0.00015068,2,"2026-04-08T01:30:46.955",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011454,1775611846966,-150.0,0.00015073,2,"2026-04-08T01:30:46.966",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011456,1775611846977,-150.0,0.0001509,2,"2026-04-08T01:30:46.977",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011458,1775611846987,-150.0,0.00015096,2,"2026-04-08T01:30:46.987",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011460,1775611846997,-150.0,0.00015096,2,"2026-04-08T01:30:46.997",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011462,1775611847008,-150.0,0.00015111,2,"2026-04-08T01:30:47.008",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011464,1775611847019,-150.0,0.00015135,2,"2026-04-08T01:30:47.019",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011466,1775611847030,-293.18955896,0.00015137,2,"2026-04-08T01:30:47.030",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011468,1775611847040,-1222.1125525,0.00015137,2,"2026-04-08T01:30:47.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011470,1775611847051,-150.0,0.00015145,2,"2026-04-08T01:30:47.051",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011472,1775611847061,-150.0,0.00015151,2,"2026-04-08T01:30:47.061",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011473,1775611847071,-150.0,0.00015154,2,"2026-04-08T01:30:47.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011474,1775611847081,-150.0,0.00015157,2,"2026-04-08T01:30:47.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011475,1775611847092,-150.0,0.00015162,2,"2026-04-08T01:30:47.092",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011476,1775611847102,-150.0,0.00015162,2,"2026-04-08T01:30:47.102",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011477,1775611847113,-623.58710448,0.00015173,2,"2026-04-08T01:30:47.113",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011478,1775611847124,-181.08010149,0.00015173,2,"2026-04-08T01:30:47.124",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011479,1775611847134,-500.0,0.00015173,2,"2026-04-08T01:30:47.134",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011480,1775611847144,-1235.18214925,0.00015173,2,"2026-04-08T01:30:47.144",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011481,1775611847154,-8260.13072239,0.00015173,2,"2026-04-08T01:30:47.154",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011482,1775611847165,-500.0,0.00015173,2,"2026-04-08T01:30:47.165",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011483,1775611847174,-200.0,0.00015173,2,"2026-04-08T01:30:47.174",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011484,1775611847184,-578.20924308,0.00015173,2,"2026-04-08T01:30:47.184",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011485,1775611847193,-500.0,0.00015173,2,"2026-04-08T01:30:47.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011486,1775611847204,-500.0,0.00015173,2,"2026-04-08T01:30:47.204",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011487,1775611847214,-500.0,0.00015173,2,"2026-04-08T01:30:47.214",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011488,1775611847224,-500.0,0.00015173,2,"2026-04-08T01:30:47.224",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011489,1775611847234,-500.0,0.00015173,2,"2026-04-08T01:30:47.234",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011490,1775611847244,-151.0,0.00015173,2,"2026-04-08T01:30:47.244",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011491,1775611847253,-151.0,0.00015173,2,"2026-04-08T01:30:47.253",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011492,1775611847263,-500.0,0.00015173,2,"2026-04-08T01:30:47.263",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011493,1775611847273,-151.0,0.00015173,2,"2026-04-08T01:30:47.273",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011494,1775611847283,-500.0,0.00015173,2,"2026-04-08T01:30:47.283",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011495,1775611847293,-151.0,0.00015173,2,"2026-04-08T01:30:47.293",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011496,1775611847303,-500.0,0.00015173,2,"2026-04-08T01:30:47.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011497,1775611847314,-500.0,0.00015173,2,"2026-04-08T01:30:47.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011498,1775611847324,-154.76515316,0.00015173,2,"2026-04-08T01:30:47.324",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011499,1775611847335,-500.0,0.00015173,2,"2026-04-08T01:30:47.335",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011500,1775611847345,-500.0,0.00015173,2,"2026-04-08T01:30:47.345",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011501,1775611847355,-201.93286099,0.00015173,2,"2026-04-08T01:30:47.355",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011502,1775611847365,-500.0,0.00015173,2,"2026-04-08T01:30:47.365",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011503,1775611847376,-500.0,0.00015173,2,"2026-04-08T01:30:47.376",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011504,1775611847386,-233.76893115,0.00015173,2,"2026-04-08T01:30:47.386",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011505,1775611847396,-500.0,0.00015173,2,"2026-04-08T01:30:47.396",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011506,1775611847408,-3000.0,0.00015173,2,"2026-04-08T01:30:47.408",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011507,1775611847419,-3000.0,0.00015173,2,"2026-04-08T01:30:47.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011508,1775611847428,-3000.0,0.00015173,2,"2026-04-08T01:30:47.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011509,1775611847438,-3000.0,0.00015173,2,"2026-04-08T01:30:47.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011510,1775611847448,-3000.0,0.00015173,2,"2026-04-08T01:30:47.448",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011511,1775611847457,-3000.0,0.00015173,2,"2026-04-08T01:30:47.457",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011512,1775611847467,-3000.0,0.00015173,2,"2026-04-08T01:30:47.467",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011513,1775611847477,-3000.0,0.00015173,2,"2026-04-08T01:30:47.477",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011514,1775611847487,-329.2835348,0.00015173,2,"2026-04-08T01:30:47.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011515,1775611847498,-3000.0,0.00015173,2,"2026-04-08T01:30:47.498",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011516,1775611847509,-743.50770149,0.00015173,2,"2026-04-08T01:30:47.509",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011517,1775611847518,-151.0,0.00015173,2,"2026-04-08T01:30:47.518",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011518,1775611847529,-3000.0,0.00015173,2,"2026-04-08T01:30:47.529",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011519,1775611847539,-3000.0,0.00015173,2,"2026-04-08T01:30:47.539",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011520,1775611847549,-3000.0,0.00015173,2,"2026-04-08T01:30:47.549",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011521,1775611847559,-3000.0,0.00015173,2,"2026-04-08T01:30:47.559",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011522,1775611847568,-2500.0,0.00015173,2,"2026-04-08T01:30:47.568",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011523,1775611847579,-174.61919141,0.00015173,2,"2026-04-08T01:30:47.579",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011524,1775611847588,-599.60298507,0.00015173,2,"2026-04-08T01:30:47.588",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011525,1775611847599,-151.0,0.00015173,2,"2026-04-08T01:30:47.599",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011526,1775611847609,-156.587,0.00015173,2,"2026-04-08T01:30:47.609",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011527,1775611847619,-195.40745371,0.00015173,2,"2026-04-08T01:30:47.619",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011528,1775611847629,-279.9045709,0.00015173,2,"2026-04-08T01:30:47.629",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011529,1775611847639,-1500.0,0.00015173,2,"2026-04-08T01:30:47.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011530,1775611847649,-1500.0,0.00015173,2,"2026-04-08T01:30:47.649",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011531,1775611847659,-1500.0,0.00015173,2,"2026-04-08T01:30:47.659",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011532,1775611847669,-1500.0,0.00015173,2,"2026-04-08T01:30:47.669",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011533,1775611847680,-1500.0,0.00015173,2,"2026-04-08T01:30:47.680",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011534,1775611847691,-170.0,0.00015173,2,"2026-04-08T01:30:47.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011535,1775611847701,-170.0,0.00015173,2,"2026-04-08T01:30:47.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011536,1775611847711,-170.0,0.00015173,2,"2026-04-08T01:30:47.711",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011537,1775611847722,-170.0,0.00015173,2,"2026-04-08T01:30:47.722",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011538,1775611847732,-170.0,0.00015173,2,"2026-04-08T01:30:47.732",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011539,1775611847742,-170.0,0.00015173,2,"2026-04-08T01:30:47.742",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011540,1775611847752,-170.0,0.00015173,2,"2026-04-08T01:30:47.752",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011541,1775611847762,-170.0,0.00015173,2,"2026-04-08T01:30:47.762",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011542,1775611847772,-170.0,0.00015173,2,"2026-04-08T01:30:47.772",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011543,1775611847782,-170.0,0.00015173,2,"2026-04-08T01:30:47.782",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011544,1775611847792,-170.0,0.00015173,2,"2026-04-08T01:30:47.792",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011545,1775611847802,-170.0,0.00015173,2,"2026-04-08T01:30:47.802",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011546,1775611847812,-170.0,0.00015173,2,"2026-04-08T01:30:47.812",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011547,1775611847822,-170.0,0.00015173,2,"2026-04-08T01:30:47.822",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011548,1775611847832,-170.0,0.00015173,2,"2026-04-08T01:30:47.832",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011549,1775611847842,-151.0,0.00015173,2,"2026-04-08T01:30:47.842",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011550,1775611847853,-151.0,0.00015173,2,"2026-04-08T01:30:47.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011551,1775611847863,-151.258971,0.00015173,2,"2026-04-08T01:30:47.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011552,1775611847873,-151.0,0.00015173,2,"2026-04-08T01:30:47.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011553,1775611847883,-151.0,0.00015173,2,"2026-04-08T01:30:47.883",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011554,1775611847894,-154.981614,0.00015173,2,"2026-04-08T01:30:47.894",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011555,1775611847905,-151.0,0.00015173,2,"2026-04-08T01:30:47.905",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011556,1775611847915,-154.981614,0.00015173,2,"2026-04-08T01:30:47.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011557,1775611847925,-151.0,0.00015173,2,"2026-04-08T01:30:47.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011558,1775611847934,-154.981614,0.00015173,2,"2026-04-08T01:30:47.934",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011559,1775611847944,-154.981614,0.00015173,2,"2026-04-08T01:30:47.944",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011560,1775611847954,-151.0,0.00015173,2,"2026-04-08T01:30:47.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011561,1775611847964,-152.449491,0.00015173,2,"2026-04-08T01:30:47.964",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011562,1775611847974,-151.0,0.00015173,2,"2026-04-08T01:30:47.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011563,1775611847984,-151.0,0.00015173,2,"2026-04-08T01:30:47.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011564,1775611847994,-151.0,0.00015173,2,"2026-04-08T01:30:47.994",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011565,1775611848003,-151.0,0.00015173,2,"2026-04-08T01:30:48.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011566,1775611848013,-151.0,0.00015173,2,"2026-04-08T01:30:48.013",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011567,1775611848023,-300.607442,0.00015173,2,"2026-04-08T01:30:48.023",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011568,1775611848033,-151.0,0.00015173,2,"2026-04-08T01:30:48.033",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011569,1775611848043,-161.328112,0.00015173,2,"2026-04-08T01:30:48.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011570,1775611848053,-150.0,0.00015176,2,"2026-04-08T01:30:48.053",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011571,1775611848066,-150.0,0.0001518,2,"2026-04-08T01:30:48.066",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011572,1775611848076,-1380.05328367,0.00015194,2,"2026-04-08T01:30:48.076",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011573,1775611848086,-500.0,0.00015195,2,"2026-04-08T01:30:48.086",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011574,1775611848097,-500.0,0.00015195,2,"2026-04-08T01:30:48.097",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011575,1775611848107,-500.0,0.00015195,2,"2026-04-08T01:30:48.107",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011576,1775611848117,-500.0,0.00015195,2,"2026-04-08T01:30:48.117",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011577,1775611848127,-150.0,0.00015206,2,"2026-04-08T01:30:48.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011578,1775611848138,-150.0,0.00015213,2,"2026-04-08T01:30:48.138",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011579,1775611848148,-174.71,0.00015221,2,"2026-04-08T01:30:48.148",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011580,1775611848159,-150.0,0.00015225,2,"2026-04-08T01:30:48.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011581,1775611848170,-500.0,0.00015228,2,"2026-04-08T01:30:48.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011582,1775611848181,-8565.75555911,0.00015228,2,"2026-04-08T01:30:48.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011583,1775611848192,-151.0,0.00015228,2,"2026-04-08T01:30:48.192",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011584,1775611848203,-151.0,0.00015228,2,"2026-04-08T01:30:48.203",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011585,1775611848213,-234.549674,0.00015228,2,"2026-04-08T01:30:48.213",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011586,1775611848225,-234.549674,0.00015228,2,"2026-04-08T01:30:48.225",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011587,1775611848235,-151.541942,0.00015228,2,"2026-04-08T01:30:48.235",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011588,1775611848246,-234.549674,0.00015228,2,"2026-04-08T01:30:48.246",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011589,1775611848256,-151.0,0.00015228,2,"2026-04-08T01:30:48.256",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011590,1775611848266,-151.0,0.00015228,2,"2026-04-08T01:30:48.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011591,1775611848276,-234.549674,0.00015228,2,"2026-04-08T01:30:48.276",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011592,1775611848288,-151.0,0.00015228,2,"2026-04-08T01:30:48.288",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011593,1775611848299,-151.0,0.00015228,2,"2026-04-08T01:30:48.299",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011594,1775611848310,-151.0,0.00015228,2,"2026-04-08T01:30:48.310",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011595,1775611848320,-151.0,0.00015228,2,"2026-04-08T01:30:48.320",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011596,1775611848777,-151.0,0.00015228,2,"2026-04-08T01:30:48.777",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011597,1775611848789,-151.0,0.00015228,2,"2026-04-08T01:30:48.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011598,1775611848799,-151.0,0.00015228,2,"2026-04-08T01:30:48.799",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011599,1775611848810,-151.0,0.00015228,2,"2026-04-08T01:30:48.810",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011600,1775611848820,-151.0,0.00015228,2,"2026-04-08T01:30:48.820",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011601,1775611848830,-151.0,0.00015228,2,"2026-04-08T01:30:48.830",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011602,1775611848841,-234.165641,0.00015228,2,"2026-04-08T01:30:48.841",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011603,1775611848852,-150.0,0.0001523,2,"2026-04-08T01:30:48.852",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011604,1775611848863,-150.0,0.00015234,2,"2026-04-08T01:30:48.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011605,1775611848873,-160.0,0.00015237,2,"2026-04-08T01:30:48.873",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011606,1775611848883,-23937.7492054,0.00015257,2,"2026-04-08T01:30:48.883",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011607,1775611848893,-16793.55489528,0.00015257,2,"2026-04-08T01:30:48.893",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011608,1775611848904,-150.0,0.0001526,2,"2026-04-08T01:30:48.904",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011609,1775611848915,-174.71,0.00015261,2,"2026-04-08T01:30:48.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011610,1775611848925,-150.0,0.00015264,2,"2026-04-08T01:30:48.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011611,1775611848936,-985.75,0.00015267,2,"2026-04-08T01:30:48.936",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011612,1775611848946,-150.0,0.0001527,2,"2026-04-08T01:30:48.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011613,1775611848956,-8882.6885148,0.00015283,2,"2026-04-08T01:30:48.956",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011614,1775611848966,-500.0,0.00015283,2,"2026-04-08T01:30:48.966",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011615,1775611848976,-151.0,0.00015283,2,"2026-04-08T01:30:48.976",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011616,1775611848986,-151.0,0.00015286,2,"2026-04-08T01:30:48.986",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011617,1775611848997,-151.0,0.00015286,2,"2026-04-08T01:30:48.997",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011618,1775611849008,-151.0,0.00015286,2,"2026-04-08T01:30:49.008",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011619,1775611849019,-180.558216,0.00015286,2,"2026-04-08T01:30:49.019",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011620,1775611849029,-232.075827,0.00015286,2,"2026-04-08T01:30:49.029",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011621,1775611849040,-232.075827,0.00015286,2,"2026-04-08T01:30:49.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011622,1775611849051,-151.0,0.00015286,2,"2026-04-08T01:30:49.051",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011623,1775611849060,-232.075827,0.00015286,2,"2026-04-08T01:30:49.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011624,1775611849071,-151.0,0.00015286,2,"2026-04-08T01:30:49.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011625,1775611849081,-232.075827,0.00015286,2,"2026-04-08T01:30:49.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011626,1775611849091,-151.0,0.00015286,2,"2026-04-08T01:30:49.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011627,1775611849102,-160.322266,0.00015286,2,"2026-04-08T01:30:49.102",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011628,1775611849113,-151.0,0.00015286,2,"2026-04-08T01:30:49.113",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011629,1775611849123,-151.0,0.00015286,2,"2026-04-08T01:30:49.123",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011630,1775611849135,-97969.15,0.000153,2,"2026-04-08T01:30:49.135",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011632,1775611849145,-151.0,0.000153,2,"2026-04-08T01:30:49.145",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011633,1775611849155,-151.0,0.000153,2,"2026-04-08T01:30:49.155",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011634,1775611849165,-151.0,0.000153,2,"2026-04-08T01:30:49.165",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011635,1775611849175,-151.0,0.000153,2,"2026-04-08T01:30:49.175",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011636,1775611849186,-453.46,0.00015301,2,"2026-04-08T01:30:49.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011637,1775611849196,-174.71,0.00015302,2,"2026-04-08T01:30:49.196",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011638,1775611849206,-168.15538537,0.00015315,2,"2026-04-08T01:30:49.206",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011639,1775611849216,-150.0,0.00015315,2,"2026-04-08T01:30:49.216",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011640,1775611849226,-150.0,0.00015315,2,"2026-04-08T01:30:49.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011641,1775611849237,-150.0,0.00015315,2,"2026-04-08T01:30:49.237",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011642,1775611849248,-155.27197355,0.00015315,2,"2026-04-08T01:30:49.248",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011643,1775611849259,-150.0,0.00015315,2,"2026-04-08T01:30:49.259",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011644,1775611849269,-150.0,0.00015315,2,"2026-04-08T01:30:49.269",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011645,1775611849280,-207.58250816,0.00015315,2,"2026-04-08T01:30:49.280",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011646,1775611849289,-154.21213872,0.00015315,2,"2026-04-08T01:30:49.289",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011647,1775611849299,-151.68583305,0.00015315,2,"2026-04-08T01:30:49.299",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011648,1775611849309,-298.07663487,0.0001532,2,"2026-04-08T01:30:49.309",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011649,1775611849319,-361.65281077,0.0001532,2,"2026-04-08T01:30:49.319",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011650,1775611849329,-291.69284402,0.0001532,2,"2026-04-08T01:30:49.329",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011651,1775611849339,-1020.757892,0.0001532,2,"2026-04-08T01:30:49.339",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011652,1775611849349,-561.36116463,0.0001532,2,"2026-04-08T01:30:49.349",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011653,1775611849359,-172.67,0.00015329,2,"2026-04-08T01:30:49.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011654,1775611849369,-9211.34798985,0.00015338,2,"2026-04-08T01:30:49.369",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011655,1775611849379,-500.0,0.00015338,2,"2026-04-08T01:30:49.379",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011656,1775611849389,-151.0,0.00015338,2,"2026-04-08T01:30:49.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011657,1775611849399,-1500.0,0.00015342,2,"2026-04-08T01:30:49.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011658,1775611849409,-2000.0,0.00015342,2,"2026-04-08T01:30:49.409",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011659,1775611849419,-1933.85994281,0.00015342,2,"2026-04-08T01:30:49.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011660,1775611849428,-262.51968471,0.00015342,2,"2026-04-08T01:30:49.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011661,1775611849439,-2000.0,0.00015342,2,"2026-04-08T01:30:49.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011662,1775611849449,-500.0,0.00015359,2,"2026-04-08T01:30:49.449",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011663,1775611849459,-500.0,0.00015359,2,"2026-04-08T01:30:49.459",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011664,1775611849469,-500.0,0.00015359,2,"2026-04-08T01:30:49.469",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011665,1775611849478,-500.0,0.00015359,2,"2026-04-08T01:30:49.478",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011666,1775611849488,-500.0,0.00015359,2,"2026-04-08T01:30:49.488",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011667,1775611849498,-163.0,0.0001536,2,"2026-04-08T01:30:49.498",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011668,1775611849508,-1573.0,0.0001536,2,"2026-04-08T01:30:49.508",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011669,1775611849517,-1950.0,0.0001536,2,"2026-04-08T01:30:49.517",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011670,1775611849527,-1950.0,0.0001536,2,"2026-04-08T01:30:49.527",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011671,1775611849538,-1950.0,0.0001536,2,"2026-04-08T01:30:49.538",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011672,1775611849547,-1950.0,0.0001536,2,"2026-04-08T01:30:49.547",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011673,1775611849557,-1950.0,0.0001536,2,"2026-04-08T01:30:49.557",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011674,1775611849566,-1950.0,0.0001536,2,"2026-04-08T01:30:49.566",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011675,1775611849576,-1950.0,0.0001536,2,"2026-04-08T01:30:49.576",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011676,1775611849587,-1950.0,0.0001536,2,"2026-04-08T01:30:49.587",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011677,1775611849597,-1950.0,0.0001536,2,"2026-04-08T01:30:49.597",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011678,1775611849607,-1611.0,0.0001536,2,"2026-04-08T01:30:49.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011679,1775611849617,-5888.0,0.00015377,2,"2026-04-08T01:30:49.617",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011680,1775611849626,-9552.16786547,0.00015393,2,"2026-04-08T01:30:49.626",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011681,1775611849637,-500.0,0.00015393,2,"2026-04-08T01:30:49.637",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011682,1775611849647,-151.0,0.00015393,2,"2026-04-08T01:30:49.647",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011683,1775611849657,-155.4903749,0.00015409,2,"2026-04-08T01:30:49.657",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011684,1775611849667,-6108.61975625,0.00015417,2,"2026-04-08T01:30:49.667",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011685,1775611849676,-151.0,0.00015426,2,"2026-04-08T01:30:49.676",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011686,1775611849686,-151.0,0.00015426,2,"2026-04-08T01:30:49.686",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011687,1775611849696,-191.016655,0.00015426,2,"2026-04-08T01:30:49.696",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011688,1775611849705,-2400.21405685,0.00015448,2,"2026-04-08T01:30:49.705",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011689,1775611849715,-500.0,0.00015448,2,"2026-04-08T01:30:49.715",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011690,1775611849725,-151.0,0.00015448,2,"2026-04-08T01:30:49.725",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011691,1775611849735,-178.512949,0.00015453,2,"2026-04-08T01:30:49.735",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011692,1775611849744,-151.0,0.00015453,2,"2026-04-08T01:30:49.744",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011693,1775611849754,-457.963478,0.00015453,2,"2026-04-08T01:30:49.754",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011694,1775611849764,-151.0,0.00015453,2,"2026-04-08T01:30:49.764",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011695,1775611849774,-457.963478,0.00015453,2,"2026-04-08T01:30:49.774",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011696,1775611849783,-151.0,0.00015453,2,"2026-04-08T01:30:49.783",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011697,1775611849794,-178.512949,0.00015453,2,"2026-04-08T01:30:49.794",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011698,1775611849804,-457.963478,0.00015453,2,"2026-04-08T01:30:49.804",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011699,1775611849814,-151.0,0.00015453,2,"2026-04-08T01:30:49.814",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011700,1775611849824,-151.0,0.00015453,2,"2026-04-08T01:30:49.824",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011701,1775611849834,-178.512949,0.00015453,2,"2026-04-08T01:30:49.834",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011702,1775611849845,-151.0,0.00015453,2,"2026-04-08T01:30:49.845",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011703,1775611849855,-457.963478,0.00015453,2,"2026-04-08T01:30:49.855",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011704,1775611849866,-1795.066,0.00015453,2,"2026-04-08T01:30:49.866",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011705,1775611849876,-154.733021,0.00015453,2,"2026-04-08T01:30:49.876",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011706,1775611849886,-178.512949,0.00015453,2,"2026-04-08T01:30:49.886",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011707,1775611849897,-1795.066,0.00015453,2,"2026-04-08T01:30:49.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011708,1775611849906,-187.606741,0.00015453,2,"2026-04-08T01:30:49.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011709,1775611849916,-1795.066,0.00015453,2,"2026-04-08T01:30:49.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011710,1775611849926,-231.359488,0.00015453,2,"2026-04-08T01:30:49.926",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011711,1775611849936,-187.606741,0.00015453,2,"2026-04-08T01:30:49.936",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011712,1775611849945,-1795.066,0.00015453,2,"2026-04-08T01:30:49.945",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011713,1775611849955,-187.606741,0.00015453,2,"2026-04-08T01:30:49.955",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011714,1775611849965,-151.0,0.00015453,2,"2026-04-08T01:30:49.965",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011715,1775611849974,-151.0,0.00015453,2,"2026-04-08T01:30:49.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011716,1775611849984,-187.606741,0.00015453,2,"2026-04-08T01:30:49.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011717,1775611849993,-151.0,0.00015453,2,"2026-04-08T01:30:49.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011718,1775611850002,-151.0,0.00015453,2,"2026-04-08T01:30:50.002",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011719,1775611850012,-151.0,0.00015453,2,"2026-04-08T01:30:50.012",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011720,1775611850023,-4048.33,0.00015471,2,"2026-04-08T01:30:50.023",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011721,1775611850034,-7186.11,0.00015471,2,"2026-04-08T01:30:50.034",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011722,1775611850045,-610.55,0.00015471,2,"2026-04-08T01:30:50.045",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011723,1775611850057,-7800.0,0.000155,5,"2026-04-08T01:30:50.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011724,1775611850067,-500.0,0.00015503,2,"2026-04-08T01:30:50.067",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011725,1775611850078,-151.0,0.00015503,2,"2026-04-08T01:30:50.078",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011726,1775611850088,-1100.0,0.0001552,2,"2026-04-08T01:30:50.088",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011727,1775611850099,-1100.0,0.0001552,2,"2026-04-08T01:30:50.099",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011728,1775611850108,-1100.0,0.0001552,2,"2026-04-08T01:30:50.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011729,1775611850118,-1100.0,0.0001552,2,"2026-04-08T01:30:50.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011730,1775611850127,-1100.0,0.0001552,2,"2026-04-08T01:30:50.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011731,1775611850137,-1100.0,0.0001552,2,"2026-04-08T01:30:50.137",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011732,1775611850147,-1100.0,0.0001552,2,"2026-04-08T01:30:50.147",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011733,1775611850157,-1100.0,0.0001552,2,"2026-04-08T01:30:50.157",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011734,1775611850167,-1100.0,0.0001552,2,"2026-04-08T01:30:50.167",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011735,1775611850176,-743.0,0.0001552,2,"2026-04-08T01:30:50.176",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011736,1775611850185,-5888.0,0.0001552,2,"2026-04-08T01:30:50.185",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011737,1775611850195,-985.75,0.00015541,2,"2026-04-08T01:30:50.195",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011738,1775611850205,-700.0,0.00015556,2,"2026-04-08T01:30:50.205",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011739,1775611850215,-500.0,0.00015558,2,"2026-04-08T01:30:50.215",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011740,1775611850224,-151.0,0.00015558,2,"2026-04-08T01:30:50.224",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011741,1775611850234,-302.41,0.00015596,2,"2026-04-08T01:30:50.234",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011742,1775611850245,-10000.0,0.000156,2,"2026-04-08T01:30:50.245",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011743,1775611850255,-151.0,0.000156,2,"2026-04-08T01:30:50.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011744,1775611850264,-151.0,0.000156,2,"2026-04-08T01:30:50.264",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011745,1775611850274,-151.0,0.000156,2,"2026-04-08T01:30:50.274",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011746,1775611850284,-161.207016,0.000156,2,"2026-04-08T01:30:50.284",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011747,1775611850294,-184.132287,0.000156,2,"2026-04-08T01:30:50.294",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011748,1775611850304,-151.0,0.000156,2,"2026-04-08T01:30:50.304",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011749,1775611850314,-151.0,0.000156,2,"2026-04-08T01:30:50.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011750,1775611850324,-151.0,0.000156,2,"2026-04-08T01:30:50.324",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011751,1775611850334,-151.0,0.000156,2,"2026-04-08T01:30:50.334",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011752,1775611850345,-151.0,0.000156,2,"2026-04-08T01:30:50.345",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011753,1775611850354,-151.0,0.000156,2,"2026-04-08T01:30:50.354",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011754,1775611850364,-151.0,0.000156,2,"2026-04-08T01:30:50.364",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011755,1775611850374,-151.0,0.000156,2,"2026-04-08T01:30:50.374",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011756,1775611850383,-151.0,0.000156,2,"2026-04-08T01:30:50.383",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011757,1775611850393,-9700.0,0.000156,5,"2026-04-08T01:30:50.393",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011758,1775611850403,-23937.7492054,0.000156,2,"2026-04-08T01:30:50.403",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011759,1775611850413,-16793.55489528,0.000156,2,"2026-04-08T01:30:50.413",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011760,1775611850423,-14011.01047314,0.000156,2,"2026-04-08T01:30:50.423",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011761,1775611850433,-201.65583435,0.000156,2,"2026-04-08T01:30:50.433",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011762,1775611850443,-400.0,0.00015601,2,"2026-04-08T01:30:50.443",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011763,1775611850453,-500.0,0.00015606,2,"2026-04-08T01:30:50.453",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011764,1775611850463,-500.0,0.00015606,2,"2026-04-08T01:30:50.463",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011765,1775611850473,-400.0,0.00015606,2,"2026-04-08T01:30:50.473",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011766,1775611850482,-280.43,0.00015606,2,"2026-04-08T01:30:50.482",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011767,1775611850492,-500.0,0.00015613,2,"2026-04-08T01:30:50.492",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011768,1775611850503,-151.0,0.00015613,2,"2026-04-08T01:30:50.503",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011769,1775611850513,-400.0,0.00015619,2,"2026-04-08T01:30:50.513",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011770,1775611850523,-400.0,0.00015619,2,"2026-04-08T01:30:50.523",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011771,1775611850533,-268.71,0.00015623,2,"2026-04-08T01:30:50.533",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011772,1775611850544,-400.0,0.00015624,2,"2026-04-08T01:30:50.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011773,1775611850554,-400.0,0.00015624,2,"2026-04-08T01:30:50.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011774,1775611850563,-400.0,0.00015624,2,"2026-04-08T01:30:50.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011775,1775611850573,-322.89,0.00015624,2,"2026-04-08T01:30:50.573",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011776,1775611850583,-400.0,0.00015628,2,"2026-04-08T01:30:50.583",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011777,1775611850593,-400.0,0.00015629,2,"2026-04-08T01:30:50.593",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011778,1775611850603,-400.0,0.00015629,2,"2026-04-08T01:30:50.603",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011779,1775611850613,-400.0,0.00015629,2,"2026-04-08T01:30:50.613",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011780,1775611850623,-400.0,0.00015629,2,"2026-04-08T01:30:50.623",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011781,1775611850632,-358.0,0.00015629,2,"2026-04-08T01:30:50.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011782,1775611850642,-400.0,0.00015632,2,"2026-04-08T01:30:50.642",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011783,1775611850652,-204.61,0.00015632,2,"2026-04-08T01:30:50.652",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011784,1775611850663,-250.0,0.00015644,2,"2026-04-08T01:30:50.663",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011785,1775611850673,-319.0,0.00015647,2,"2026-04-08T01:30:50.673",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011786,1775611850683,-638.01,0.00015652,2,"2026-04-08T01:30:50.683",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011787,1775611850693,-319.0,0.00015656,2,"2026-04-08T01:30:50.693",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011788,1775611850703,-172.67,0.00015664,2,"2026-04-08T01:30:50.703",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011789,1775611850712,-500.0,0.00015668,2,"2026-04-08T01:30:50.712",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011790,1775611850723,-151.0,0.00015668,2,"2026-04-08T01:30:50.723",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011791,1775611850733,-180.21187415,0.00015673,2,"2026-04-08T01:30:50.733",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011792,1775611850742,-500.0,0.00015673,2,"2026-04-08T01:30:50.742",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011793,1775611850752,-500.0,0.00015673,2,"2026-04-08T01:30:50.752",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011794,1775611850762,-500.0,0.00015673,2,"2026-04-08T01:30:50.762",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011795,1775611850772,-500.0,0.00015673,2,"2026-04-08T01:30:50.772",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011796,1775611850782,-500.0,0.00015673,2,"2026-04-08T01:30:50.782",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011797,1775611850793,-628.06797502,0.00015673,2,"2026-04-08T01:30:50.793",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011798,1775611850803,-500.27198937,0.00015673,2,"2026-04-08T01:30:50.803",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011799,1775611850813,-500.0,0.00015673,2,"2026-04-08T01:30:50.813",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011800,1775611850822,-286.56433231,0.00015673,2,"2026-04-08T01:30:50.822",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011801,1775611850832,-500.0,0.00015673,2,"2026-04-08T01:30:50.832",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011802,1775611850842,-500.0,0.00015673,2,"2026-04-08T01:30:50.842",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011803,1775611850853,-164.39680661,0.00015673,2,"2026-04-08T01:30:50.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011804,1775611850863,-163.84182296,0.00015673,2,"2026-04-08T01:30:50.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011805,1775611850874,-501.02973938,0.00015673,2,"2026-04-08T01:30:50.874",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011806,1775611850884,-500.0,0.00015673,2,"2026-04-08T01:30:50.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011807,1775611850894,-500.0,0.00015673,2,"2026-04-08T01:30:50.894",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011808,1775611850904,-500.0,0.00015673,2,"2026-04-08T01:30:50.904",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011809,1775611850914,-500.0,0.00015673,2,"2026-04-08T01:30:50.914",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011810,1775611850924,-500.0,0.00015673,2,"2026-04-08T01:30:50.924",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011811,1775611850934,-500.0,0.00015673,2,"2026-04-08T01:30:50.934",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011812,1775611850944,-500.0,0.00015673,2,"2026-04-08T01:30:50.944",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011813,1775611850954,-500.0,0.00015673,2,"2026-04-08T01:30:50.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011814,1775611850965,-500.0,0.00015673,2,"2026-04-08T01:30:50.965",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011815,1775611850975,-500.0,0.00015673,2,"2026-04-08T01:30:50.975",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011816,1775611850985,-500.0,0.00015673,2,"2026-04-08T01:30:50.985",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011817,1775611850995,-500.0,0.00015673,2,"2026-04-08T01:30:50.995",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011818,1775611851006,-290.6020449,0.00015673,2,"2026-04-08T01:30:51.006",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011819,1775611851016,-500.0,0.00015673,2,"2026-04-08T01:30:51.016",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011820,1775611851026,-500.0,0.00015673,2,"2026-04-08T01:30:51.026",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011821,1775611851035,-288.2071777,0.00015673,2,"2026-04-08T01:30:51.035",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011822,1775611851045,-500.0,0.00015673,2,"2026-04-08T01:30:51.045",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011823,1775611851055,-244.01107124,0.00015673,2,"2026-04-08T01:30:51.055",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011824,1775611851065,-474.57359568,0.00015673,2,"2026-04-08T01:30:51.065",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011825,1775611851075,-500.0,0.00015673,2,"2026-04-08T01:30:51.075",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011826,1775611851085,-500.0,0.00015673,2,"2026-04-08T01:30:51.085",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011827,1775611851096,-500.0,0.00015673,2,"2026-04-08T01:30:51.096",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011828,1775611851105,-506.0,0.00015673,4,"2026-04-08T01:30:51.105",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011829,1775611851118,-251.75247839,0.0001569,2,"2026-04-08T01:30:51.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011830,1775611851128,-251.75247839,0.0001569,2,"2026-04-08T01:30:51.128",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011831,1775611851138,-666.0,0.00015694,2,"2026-04-08T01:30:51.138",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011832,1775611851148,-669.50411723,0.00015694,2,"2026-04-08T01:30:51.148",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011833,1775611851158,-3438.8200844,0.00015695,2,"2026-04-08T01:30:51.158",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011834,1775611851169,-22110.6775232,0.00015695,2,"2026-04-08T01:30:51.169",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011835,1775611851180,-151.0,0.00015695,2,"2026-04-08T01:30:51.180",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011836,1775611851322,-151.0,0.00015695,2,"2026-04-08T01:30:51.322",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011837,1775611851332,-16631.5180462,0.00015695,2,"2026-04-08T01:30:51.332",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011838,1775611851343,-325746.3564112,0.00015695,2,"2026-04-08T01:30:51.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011839,1775611851352,-151.0,0.00015695,2,"2026-04-08T01:30:51.352",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011840,1775611851362,-151.0,0.00015695,2,"2026-04-08T01:30:51.362",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011841,1775611851371,-154.981614,0.00015695,2,"2026-04-08T01:30:51.371",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011842,1775611851380,-151.0,0.00015695,2,"2026-04-08T01:30:51.380",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011843,1775611851390,-154.981614,0.00015695,2,"2026-04-08T01:30:51.390",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011844,1775611851399,-154.981614,0.00015695,2,"2026-04-08T01:30:51.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011845,1775611851409,-154.981614,0.00015695,2,"2026-04-08T01:30:51.409",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011846,1775611851419,-151.0,0.00015695,2,"2026-04-08T01:30:51.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011847,1775611851428,-151.0,0.00015695,2,"2026-04-08T01:30:51.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011848,1775611851438,-151.0,0.00015695,2,"2026-04-08T01:30:51.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011849,1775611851448,-151.0,0.00015695,2,"2026-04-08T01:30:51.448",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011850,1775611851458,-151.0,0.00015695,2,"2026-04-08T01:30:51.458",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011851,1775611851468,-151.0,0.00015695,2,"2026-04-08T01:30:51.468",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011852,1775611851477,-151.0,0.00015695,2,"2026-04-08T01:30:51.477",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011854,1775611851487,-151.0,0.00015697,2,"2026-04-08T01:30:51.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011855,1775611851496,-500.0,0.00015699,2,"2026-04-08T01:30:51.496",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011856,1775611851506,-500.0,0.00015699,2,"2026-04-08T01:30:51.506",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011857,1775611851515,-500.0,0.00015699,2,"2026-04-08T01:30:51.515",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011858,1775611851525,-500.0,0.00015699,2,"2026-04-08T01:30:51.525",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011859,1775611851534,-500.0,0.00015699,2,"2026-04-08T01:30:51.534",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011860,1775611851544,-500.0,0.00015699,2,"2026-04-08T01:30:51.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011861,1775611851553,-500.0,0.00015699,2,"2026-04-08T01:30:51.553",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011862,1775611851563,-500.0,0.00015699,2,"2026-04-08T01:30:51.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011863,1775611851572,-500.0,0.00015699,2,"2026-04-08T01:30:51.572",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011864,1775611851581,-500.0,0.00015699,2,"2026-04-08T01:30:51.581",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011865,1775611851592,-500.0,0.00015699,2,"2026-04-08T01:30:51.592",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011866,1775611851602,-500.0,0.00015699,2,"2026-04-08T01:30:51.602",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011867,1775611851612,-500.0,0.00015699,2,"2026-04-08T01:30:51.612",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011868,1775611851621,-282.16,0.00015699,2,"2026-04-08T01:30:51.621",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011869,1775611851631,-500.0,0.00015699,2,"2026-04-08T01:30:51.631",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011870,1775611851641,-500.0,0.00015699,2,"2026-04-08T01:30:51.641",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011871,1775611851651,-500.0,0.00015699,2,"2026-04-08T01:30:51.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011872,1775611851662,-500.0,0.00015699,2,"2026-04-08T01:30:51.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011873,1775611851672,-500.0,0.00015699,2,"2026-04-08T01:30:51.672",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011874,1775611851681,-500.0,0.00015699,2,"2026-04-08T01:30:51.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011875,1775611851691,-500.0,0.00015699,2,"2026-04-08T01:30:51.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011876,1775611851701,-500.0,0.00015699,2,"2026-04-08T01:30:51.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011877,1775611851710,-173.73549079,0.00015699,2,"2026-04-08T01:30:51.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011878,1775611851720,-500.0,0.00015699,2,"2026-04-08T01:30:51.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011879,1775611851730,-500.0,0.00015699,2,"2026-04-08T01:30:51.730",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011880,1775611851740,-500.0,0.00015699,2,"2026-04-08T01:30:51.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011881,1775611851750,-500.0,0.00015699,2,"2026-04-08T01:30:51.750",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011882,1775611851760,-500.0,0.00015699,2,"2026-04-08T01:30:51.760",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011883,1775611851770,-500.0,0.00015699,2,"2026-04-08T01:30:51.770",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011884,1775611851779,-500.0,0.00015699,2,"2026-04-08T01:30:51.779",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011885,1775611851790,-500.0,0.00015699,2,"2026-04-08T01:30:51.790",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011886,1775611851800,-500.0,0.00015699,2,"2026-04-08T01:30:51.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011887,1775611851809,-500.0,0.00015699,2,"2026-04-08T01:30:51.809",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011888,1775611851818,-500.0,0.00015699,2,"2026-04-08T01:30:51.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011889,1775611851828,-500.0,0.00015699,2,"2026-04-08T01:30:51.828",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011890,1775611851837,-500.0,0.00015699,2,"2026-04-08T01:30:51.837",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011891,1775611851847,-500.0,0.00015699,2,"2026-04-08T01:30:51.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011892,1775611851858,-500.0,0.00015699,2,"2026-04-08T01:30:51.858",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011893,1775611851868,-500.0,0.00015699,2,"2026-04-08T01:30:51.868",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011894,1775611851878,-500.0,0.00015699,2,"2026-04-08T01:30:51.878",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011895,1775611851887,-500.0,0.00015699,2,"2026-04-08T01:30:51.887",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011896,1775611851897,-366.03,0.00015699,2,"2026-04-08T01:30:51.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011897,1775611851906,-458.34,0.00015699,2,"2026-04-08T01:30:51.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011898,1775611851916,-500.0,0.00015699,2,"2026-04-08T01:30:51.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011899,1775611851926,-500.0,0.00015699,2,"2026-04-08T01:30:51.926",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011900,1775611851936,-500.0,0.00015699,2,"2026-04-08T01:30:51.936",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011901,1775611851946,-500.0,0.00015699,2,"2026-04-08T01:30:51.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011902,1775611851955,-500.0,0.00015699,2,"2026-04-08T01:30:51.955",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011903,1775611851965,-288.95,0.00015699,2,"2026-04-08T01:30:51.965",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011904,1775611851975,-500.0,0.00015699,2,"2026-04-08T01:30:51.975",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011905,1775611851984,-500.0,0.00015699,2,"2026-04-08T01:30:51.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011906,1775611851993,-500.0,0.00015699,2,"2026-04-08T01:30:51.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011907,1775611852003,-500.0,0.00015699,2,"2026-04-08T01:30:52.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011908,1775611852013,-500.0,0.00015699,2,"2026-04-08T01:30:52.013",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011909,1775611852022,-500.0,0.00015699,2,"2026-04-08T01:30:52.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011910,1775611852032,-500.0,0.00015699,2,"2026-04-08T01:30:52.032",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011911,1775611852042,-500.0,0.00015699,2,"2026-04-08T01:30:52.042",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011912,1775611852051,-500.0,0.00015699,2,"2026-04-08T01:30:52.051",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011913,1775611852061,-500.0,0.00015699,2,"2026-04-08T01:30:52.061",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011914,1775611852071,-500.0,0.00015699,2,"2026-04-08T01:30:52.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011915,1775611852080,-500.0,0.00015699,2,"2026-04-08T01:30:52.080",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011916,1775611852090,-635.54,0.00015699,2,"2026-04-08T01:30:52.090",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011917,1775611852099,-251.94,0.00015699,2,"2026-04-08T01:30:52.099",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011918,1775611852109,-500.0,0.00015699,2,"2026-04-08T01:30:52.109",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011919,1775611852119,-500.0,0.00015699,2,"2026-04-08T01:30:52.119",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011920,1775611852129,-500.0,0.00015699,2,"2026-04-08T01:30:52.129",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011921,1775611852139,-500.0,0.00015699,2,"2026-04-08T01:30:52.139",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011922,1775611852149,-500.0,0.00015699,2,"2026-04-08T01:30:52.149",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011923,1775611852159,-500.0,0.00015699,2,"2026-04-08T01:30:52.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011924,1775611852169,-500.0,0.00015699,2,"2026-04-08T01:30:52.169",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011925,1775611852179,-500.0,0.00015699,2,"2026-04-08T01:30:52.179",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011926,1775611852189,-500.0,0.00015699,2,"2026-04-08T01:30:52.189",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011927,1775611852199,-151.0,0.00015699,2,"2026-04-08T01:30:52.199",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011928,1775611852209,-151.0,0.00015699,2,"2026-04-08T01:30:52.209",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011929,1775611852219,-181.768537,0.00015699,2,"2026-04-08T01:30:52.219",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011930,1775611852228,-151.0,0.00015699,2,"2026-04-08T01:30:52.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011931,1775611852238,-151.0,0.00015699,2,"2026-04-08T01:30:52.238",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011932,1775611852247,-151.0,0.00015699,2,"2026-04-08T01:30:52.247",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011933,1775611852256,-151.0,0.00015699,2,"2026-04-08T01:30:52.256",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011934,1775611852266,-151.0,0.00015699,2,"2026-04-08T01:30:52.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011935,1775611852275,-500.0,0.00015699,2,"2026-04-08T01:30:52.275",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011936,1775611852285,-500.0,0.00015699,2,"2026-04-08T01:30:52.285",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011937,1775611852295,-500.0,0.00015699,2,"2026-04-08T01:30:52.295",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011938,1775611852304,-530.72,0.00015699,2,"2026-04-08T01:30:52.304",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011939,1775611852314,-1099308.78490977,0.000157,2,"2026-04-08T01:30:52.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011940,1775611853906,-221.372079,0.0001371,7,"2026-04-08T01:30:53.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011941,1775611853917,-1347.0,0.00015621,2,"2026-04-08T01:30:53.917",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011942,1775611853927,-4131.62302983,0.000157,2,"2026-04-08T01:30:53.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011943,1775611854197,-160.0,0.0001371,2,"2026-04-08T01:30:54.197",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011944,1775611854208,-4570.97595325,0.000157,2,"2026-04-08T01:30:54.208",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011945,1775611854221,-33772.68626198,0.000157,2,"2026-04-08T01:30:54.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011946,1775611854232,-658639.58536124,0.000157,2,"2026-04-08T01:30:54.232",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011947,1775611854242,-2000.0,0.000157,2,"2026-04-08T01:30:54.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011948,1775611854252,-194190.96292587,0.000157,2,"2026-04-08T01:30:54.252",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011949,1775611854265,-500063.33345041,0.000157,2,"2026-04-08T01:30:54.265",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011950,1775611869940,3282.0,0.000111,5,"2026-04-08T01:31:09.940",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011951,1775611941025,276.57352178,9.012e-05,4,"2026-04-08T01:32:21.025",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011952,1775612222159,320.0,0.0001159,2,"2026-04-08T01:37:02.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011953,1775612284167,320.0,0.0001159,2,"2026-04-08T01:38:04.167",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011954,1775612346192,320.0,0.0001159,2,"2026-04-08T01:39:06.192",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011955,1775612408230,320.0,0.0001159,2,"2026-04-08T01:40:08.230",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011956,1775612470262,320.0,0.0001159,2,"2026-04-08T01:41:10.262",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011957,1775612533547,320.0,0.0001159,2,"2026-04-08T01:42:13.547",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011958,1775612540153,201.60184993,0.0001159,2,"2026-04-08T01:42:20.153",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011959,1775612542971,151.0,0.0001159,2,"2026-04-08T01:42:22.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011960,1775612545250,151.0,0.0001159,2,"2026-04-08T01:42:25.250",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011961,1775612545350,151.0,0.0001159,2,"2026-04-08T01:42:25.350",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011962,1775612545457,151.0,0.0001159,2,"2026-04-08T01:42:25.457",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011963,1775612545606,151.0,0.0001159,2,"2026-04-08T01:42:25.606",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011964,1775612546201,151.0,0.0001159,2,"2026-04-08T01:42:26.201",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011965,1775612546801,151.0,0.0001159,2,"2026-04-08T01:42:26.801",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011966,1775612547424,151.0,0.0001159,2,"2026-04-08T01:42:27.424",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011967,1775612548022,151.0,0.0001159,2,"2026-04-08T01:42:28.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011968,1775612548625,151.0,0.0001159,2,"2026-04-08T01:42:28.625",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011969,1775612549232,151.0,0.0001159,2,"2026-04-08T01:42:29.232",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011970,1775612549835,161.57429801,0.0001159,2,"2026-04-08T01:42:29.835",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011971,1775612594331,320.0,0.0001159,2,"2026-04-08T01:43:14.331",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011972,1775612656360,320.0,0.0001159,2,"2026-04-08T01:44:16.360",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011973,1775612718428,320.0,0.0001159,2,"2026-04-08T01:45:18.428",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011974,1775612780406,320.0,0.0001159,2,"2026-04-08T01:46:20.406",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011975,1775612842760,320.0,0.0001159,2,"2026-04-08T01:47:22.760",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011976,1775612904468,320.0,0.0001159,2,"2026-04-08T01:48:24.468",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011977,1775612972060,512.0,0.000104,5,"2026-04-08T01:49:32.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011984,1775613032451,-175.0,0.0001159,2,"2026-04-08T01:50:32.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011985,1775613032464,-175.0,0.0001159,2,"2026-04-08T01:50:32.464",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011986,1775613032474,-174.0,0.0001159,2,"2026-04-08T01:50:32.474",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011987,1775613032485,-160.0,0.0001159,2,"2026-04-08T01:50:32.485",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011988,1775613032495,-143.70380581,0.00011638,2,"2026-04-08T01:50:32.495",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011989,1775613032507,-6.29619419,0.00011638,2,"2026-04-08T01:50:32.507",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011990,1775613032517,-299.57,0.00011685,2,"2026-04-08T01:50:32.517",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011991,1775613032527,-164.0,0.00011693,2,"2026-04-08T01:50:32.527",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011992,1775613032536,-481.0,0.00011693,2,"2026-04-08T01:50:32.536",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011993,1775613032547,-300.0,0.00011693,2,"2026-04-08T01:50:32.547",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011994,1775613032557,-300.0,0.00011693,2,"2026-04-08T01:50:32.557",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011995,1775613032566,-300.0,0.00011693,2,"2026-04-08T01:50:32.566",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011996,1775613032577,-1200.0,0.00011693,2,"2026-04-08T01:50:32.577",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011997,1775613032587,-4916.41384703,0.00011694,2,"2026-04-08T01:50:32.587",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011998,1775613032597,-252.5045904,0.00011694,2,"2026-04-08T01:50:32.597",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420011999,1775613032608,-180.53,0.00011797,2,"2026-04-08T01:50:32.608",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012000,1775613032619,-3277.8,0.00011832,2,"2026-04-08T01:50:32.619",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012001,1775613032629,-4951.7170265,0.00012097,2,"2026-04-08T01:50:32.629",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012002,1775613032640,-166.67,0.00012119,2,"2026-04-08T01:50:32.640",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012003,1775613032651,-251.75247839,0.00012307,2,"2026-04-08T01:50:32.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012004,1775613032661,-258949.90681811,0.00012317,2,"2026-04-08T01:50:32.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012005,1775613032674,-7054.13029996,0.00012317,2,"2026-04-08T01:50:32.674",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012006,1775613032712,-2649.0,0.00012317,2,"2026-04-08T01:50:32.712",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012007,1775613032724,-250.0,0.00012317,2,"2026-04-08T01:50:32.724",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012008,1775613032735,-2000.0,0.00012317,2,"2026-04-08T01:50:32.735",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012011,1775613038876,-500.0,0.00012316,2,"2026-04-08T01:50:38.876",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012012,1775613038887,-330.28739971,0.00012316,2,"2026-04-08T01:50:38.887",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012013,1775613038896,-184.74938111,0.00012316,2,"2026-04-08T01:50:38.896",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012014,1775613038906,-1757521.56658193,0.00012317,2,"2026-04-08T01:50:38.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012015,1775613038916,-299.57,0.00012334,2,"2026-04-08T01:50:38.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012016,1775613038927,-1922.0,0.00012348,2,"2026-04-08T01:50:38.927",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012017,1775613038937,-1117.0,0.00012372,2,"2026-04-08T01:50:38.937",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012018,1775613038947,-976.0,0.00012412,2,"2026-04-08T01:50:38.947",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012019,1775613038957,-283.0,0.00012412,2,"2026-04-08T01:50:38.957",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012020,1775613038967,-292.822,0.00012416,2,"2026-04-08T01:50:38.967",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012021,1775613038978,-5190.264,0.00012416,2,"2026-04-08T01:50:38.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012022,1775613038989,-1381.46419672,0.00012417,2,"2026-04-08T01:50:38.989",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012023,1775613038999,-263.0,0.00012437,2,"2026-04-08T01:50:38.999",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012024,1775613039009,-150.0,0.00012472,2,"2026-04-08T01:50:39.009",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012025,1775613039019,-24954.31464177,0.00012473,2,"2026-04-08T01:50:39.019",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012026,1775613039029,-16247.19863294,0.00012473,2,"2026-04-08T01:50:39.029",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012028,1775613039039,-5350.56182375,0.00012473,2,"2026-04-08T01:50:39.039",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012030,1775613039050,-150.0,0.000125,2,"2026-04-08T01:50:39.050",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012032,1775613039060,-9999.99,0.00012507,2,"2026-04-08T01:50:39.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012034,1775613039071,-22049.9,0.00012507,2,"2026-04-08T01:50:39.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012037,1775613039081,-29999.99,0.00012507,2,"2026-04-08T01:50:39.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012039,1775613039091,-151.0,0.00012514,2,"2026-04-08T01:50:39.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012041,1775613039101,-151.0,0.00012514,2,"2026-04-08T01:50:39.101",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012043,1775613039112,-151.0,0.00012514,2,"2026-04-08T01:50:39.112",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012045,1775613039121,-2487.259,0.00012516,2,"2026-04-08T01:50:39.121",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012047,1775613039132,-1282.88594322,0.00012516,3,"2026-04-08T01:50:39.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012049,1775613039142,-1117.02022933,0.00012516,3,"2026-04-08T01:50:39.142",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012051,1775613039153,-171.66914018,0.00012573,2,"2026-04-08T01:50:39.153",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012054,1775613039163,-500.32841888,0.00012573,2,"2026-04-08T01:50:39.163",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012057,1775613039173,-2300.0,0.000127,4,"2026-04-08T01:50:39.173",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012060,1775613039183,-735.0,0.00012723,2,"2026-04-08T01:50:39.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012062,1775613039193,-193.41865489,0.00012749,2,"2026-04-08T01:50:39.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012064,1775613039203,-5000.0,0.00012749,2,"2026-04-08T01:50:39.203",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012066,1775613039213,-606.11742291,0.00012749,2,"2026-04-08T01:50:39.213",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012068,1775613039223,-250.0,0.00012749,2,"2026-04-08T01:50:39.223",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012070,1775613039233,-5000.0,0.00012749,2,"2026-04-08T01:50:39.233",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012072,1775613039243,-300.60862761,0.00012749,2,"2026-04-08T01:50:39.243",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012074,1775613039255,-500.0,0.00012749,2,"2026-04-08T01:50:39.255",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012076,1775613039265,-4600.0,0.000128,4,"2026-04-08T01:50:39.265",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012077,1775613039277,-24954.31464176,0.0001282,2,"2026-04-08T01:50:39.277",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012079,1775613039287,-16247.19863292,0.0001282,2,"2026-04-08T01:50:39.287",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012082,1775613039298,-420.0,0.0001284,2,"2026-04-08T01:50:39.298",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012083,1775613039308,-420.0,0.0001284,2,"2026-04-08T01:50:39.308",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012084,1775613039319,-1680.0,0.00012862,2,"2026-04-08T01:50:39.319",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012085,1775613039329,-351.02,0.0001289,2,"2026-04-08T01:50:39.329",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012086,1775613039340,-7000.0,0.000129,4,"2026-04-08T01:50:39.340",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012087,1775613039349,-175.0,0.00012959,3,"2026-04-08T01:50:39.349",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012088,1775613039359,-5350.56182368,0.00012963,2,"2026-04-08T01:50:39.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012089,1775613039370,-299.57,0.00012984,2,"2026-04-08T01:50:39.370",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012090,1775613039380,-500.0,0.00013023,2,"2026-04-08T01:50:39.380",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012091,1775613039391,-1600.0,0.00013094,2,"2026-04-08T01:50:39.391",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012092,1775613039401,-166.67,0.00013119,2,"2026-04-08T01:50:39.401",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012093,1775613039410,-24954.31464176,0.00013168,2,"2026-04-08T01:50:39.410",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012094,1775613039421,-16247.19863292,0.00013168,2,"2026-04-08T01:50:39.421",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012095,1775613039431,-503.45185304,0.00013297,2,"2026-04-08T01:50:39.431",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012096,1775613039440,-3240.0,0.00013425,2,"2026-04-08T01:50:39.440",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012097,1775613039450,-500.0,0.00013446,2,"2026-04-08T01:50:39.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012098,1775613039460,-500.0,0.00013446,2,"2026-04-08T01:50:39.460",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012099,1775613039470,-500.0,0.00013446,2,"2026-04-08T01:50:39.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012100,1775613039480,-505.03483574,0.00013446,2,"2026-04-08T01:50:39.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012101,1775613039491,-501.34119633,0.00013446,2,"2026-04-08T01:50:39.491",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012102,1775613039501,-264.46947255,0.00013446,2,"2026-04-08T01:50:39.501",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012103,1775613039510,-500.0,0.00013446,2,"2026-04-08T01:50:39.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012104,1775613039520,-5350.56182368,0.00013452,2,"2026-04-08T01:50:39.520",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012105,1775613039530,-24954.31464176,0.00013515,2,"2026-04-08T01:50:39.530",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012106,1775613039539,-16247.19863292,0.00013515,2,"2026-04-08T01:50:39.539",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012107,1775613039549,-255.0,0.0001357,2,"2026-04-08T01:50:39.549",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012108,1775613039559,-299.57,0.00013633,2,"2026-04-08T01:50:39.559",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012109,1775613039569,-163.79817169,0.00013673,2,"2026-04-08T01:50:39.569",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012110,1775613039579,-305.57025194,0.00013673,2,"2026-04-08T01:50:39.579",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012111,1775613039589,-500.0,0.00013673,2,"2026-04-08T01:50:39.589",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012112,1775613039599,-167.81176145,0.00013673,2,"2026-04-08T01:50:39.599",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012113,1775613039608,-502.90129803,0.00013698,2,"2026-04-08T01:50:39.608",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012114,1775613039618,-500.0,0.00013698,2,"2026-04-08T01:50:39.618",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012115,1775613039629,-500.0,0.00013698,2,"2026-04-08T01:50:39.629",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012116,1775613039639,-500.0,0.00013698,2,"2026-04-08T01:50:39.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012117,1775613039650,-500.0,0.00013698,2,"2026-04-08T01:50:39.650",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012118,1775613039659,-501.26898982,0.00013698,2,"2026-04-08T01:50:39.659",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012119,1775613039669,-500.0,0.00013698,2,"2026-04-08T01:50:39.669",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012120,1775613039679,-500.0,0.00013698,2,"2026-04-08T01:50:39.679",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012121,1775613039689,-500.0,0.00013698,2,"2026-04-08T01:50:39.689",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012122,1775613039699,-500.0,0.00013698,2,"2026-04-08T01:50:39.699",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012123,1775613039709,-500.0,0.00013698,2,"2026-04-08T01:50:39.709",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012124,1775613039720,-504.74596653,0.00013698,2,"2026-04-08T01:50:39.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012125,1775613039730,-500.0,0.00013698,2,"2026-04-08T01:50:39.730",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012126,1775613039740,-500.0,0.00013698,2,"2026-04-08T01:50:39.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012127,1775613039749,-500.0,0.00013698,2,"2026-04-08T01:50:39.749",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012128,1775613039759,-500.0,0.00013698,2,"2026-04-08T01:50:39.759",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012129,1775613039769,-500.0,0.00013698,2,"2026-04-08T01:50:39.769",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012130,1775613039778,-500.0,0.00013698,2,"2026-04-08T01:50:39.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012131,1775613039789,-500.0,0.00013698,2,"2026-04-08T01:50:39.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012132,1775613039799,-500.0,0.00013698,2,"2026-04-08T01:50:39.799",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012133,1775613039808,-500.0,0.00013698,2,"2026-04-08T01:50:39.808",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012134,1775613039818,-500.0,0.00013698,2,"2026-04-08T01:50:39.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012135,1775613039829,-500.0,0.00013698,2,"2026-04-08T01:50:39.829",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012136,1775613039839,-500.0,0.00013698,2,"2026-04-08T01:50:39.839",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012137,1775613039849,-500.45174561,0.00013698,2,"2026-04-08T01:50:39.849",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012138,1775613039859,-506.27982471,0.00013698,2,"2026-04-08T01:50:39.859",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012139,1775613039869,-500.0,0.00013698,2,"2026-04-08T01:50:39.869",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012140,1775613039879,-500.0,0.00013698,2,"2026-04-08T01:50:39.879",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012141,1775613039889,-500.0,0.00013698,2,"2026-04-08T01:50:39.889",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012142,1775613039899,-500.0,0.00013698,2,"2026-04-08T01:50:39.899",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012143,1775613039908,-502.25162067,0.00013698,2,"2026-04-08T01:50:39.908",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012144,1775613039918,-504.91692042,0.00013698,2,"2026-04-08T01:50:39.918",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012145,1775613039928,-500.0,0.00013698,2,"2026-04-08T01:50:39.928",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012146,1775613039938,-500.0,0.00013698,2,"2026-04-08T01:50:39.938",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012147,1775613039948,-500.0,0.00013698,2,"2026-04-08T01:50:39.948",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012148,1775613039957,-500.0,0.00013698,2,"2026-04-08T01:50:39.957",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012149,1775613039967,-500.0,0.00013698,2,"2026-04-08T01:50:39.967",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012150,1775613039978,-500.0,0.00013698,2,"2026-04-08T01:50:39.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012151,1775613039988,-506.80312562,0.00013698,2,"2026-04-08T01:50:39.988",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012152,1775613039997,-500.0,0.00013698,2,"2026-04-08T01:50:39.997",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012153,1775613040007,-500.0,0.00013698,2,"2026-04-08T01:50:40.007",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012154,1775613040017,-500.0,0.00013698,2,"2026-04-08T01:50:40.017",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012155,1775613040028,-500.0,0.00013698,2,"2026-04-08T01:50:40.028",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012156,1775613040037,-553.39225555,0.00013698,2,"2026-04-08T01:50:40.037",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012157,1775613040047,-500.0,0.00013698,2,"2026-04-08T01:50:40.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012158,1775613040057,-29.78320743,0.00013698,2,"2026-04-08T01:50:40.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012163,1775613040818,-470.21679257,0.00013698,2,"2026-04-08T01:50:40.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012164,1775613040828,-446.74565392,0.00013698,2,"2026-04-08T01:50:40.828",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012165,1775613040839,-53.25434608,0.00013698,2,"2026-04-08T01:50:40.839",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012166,1775613040849,-296.84638528,0.00013698,2,"2026-04-08T01:50:40.849",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012167,1775613040864,-203.15361472,0.00013698,2,"2026-04-08T01:50:40.864",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012168,1775613040874,-500.0,0.00013698,2,"2026-04-08T01:50:40.874",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012169,1775613040883,-500.0,0.00013698,2,"2026-04-08T01:50:40.883",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012170,1775613040893,-500.0,0.00013698,2,"2026-04-08T01:50:40.893",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012171,1775613040903,-226.76167304,0.00013698,2,"2026-04-08T01:50:40.903",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012172,1775613040915,-349.73684697,0.00013698,2,"2026-04-08T01:50:40.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012173,1775613040925,-510.20734962,0.00013698,2,"2026-04-08T01:50:40.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012174,1775613040935,-500.0,0.00013698,2,"2026-04-08T01:50:40.935",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012175,1775613040945,-500.0,0.00013698,2,"2026-04-08T01:50:40.945",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012176,1775613040954,-500.0,0.00013698,2,"2026-04-08T01:50:40.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012177,1775613040963,-500.0,0.00013698,2,"2026-04-08T01:50:40.963",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012178,1775613040973,-500.0,0.00013698,2,"2026-04-08T01:50:40.973",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012179,1775613040982,-500.0,0.00013698,2,"2026-04-08T01:50:40.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012180,1775613040991,-500.0,0.00013698,2,"2026-04-08T01:50:40.991",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012181,1775613041001,-500.0,0.00013698,2,"2026-04-08T01:50:41.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012182,1775613041011,-500.0,0.00013698,2,"2026-04-08T01:50:41.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012183,1775613041020,-500.0,0.00013698,2,"2026-04-08T01:50:41.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012184,1775613041029,-508.98990694,0.00013698,2,"2026-04-08T01:50:41.029",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012185,1775613041038,-500.0,0.00013698,2,"2026-04-08T01:50:41.038",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012186,1775613041047,-500.0,0.00013698,2,"2026-04-08T01:50:41.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012187,1775613041057,-500.0,0.00013698,2,"2026-04-08T01:50:41.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012188,1775613041066,-500.0,0.00013698,2,"2026-04-08T01:50:41.066",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012189,1775613041076,-500.0,0.00013698,2,"2026-04-08T01:50:41.076",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012190,1775613041086,-500.0,0.00013698,2,"2026-04-08T01:50:41.086",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012191,1775613041095,-500.0,0.00013698,2,"2026-04-08T01:50:41.095",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012192,1775613041105,-500.0,0.00013698,2,"2026-04-08T01:50:41.105",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012193,1775613041115,-500.0,0.00013698,2,"2026-04-08T01:50:41.115",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012194,1775613041125,-500.0,0.00013698,2,"2026-04-08T01:50:41.125",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012195,1775613041135,-500.0,0.00013698,2,"2026-04-08T01:50:41.135",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012196,1775613041145,-514.02389529,0.00013698,2,"2026-04-08T01:50:41.145",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012197,1775613041154,-500.0,0.00013698,2,"2026-04-08T01:50:41.154",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012198,1775613041164,-500.0,0.00013698,2,"2026-04-08T01:50:41.164",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012199,1775613041174,-500.0,0.00013698,2,"2026-04-08T01:50:41.174",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012200,1775613041183,-500.0,0.00013698,2,"2026-04-08T01:50:41.183",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012201,1775613041193,-500.0,0.00013698,2,"2026-04-08T01:50:41.193",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012202,1775613041203,-500.0,0.00013698,2,"2026-04-08T01:50:41.203",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012203,1775613041213,-500.0,0.00013698,2,"2026-04-08T01:50:41.213",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012204,1775613041223,-500.0,0.00013698,2,"2026-04-08T01:50:41.223",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012205,1775613041233,-587.62,0.00013698,2,"2026-04-08T01:50:41.233",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012206,1775613041243,-500.0,0.00013698,2,"2026-04-08T01:50:41.243",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012207,1775613041252,-500.0,0.00013698,2,"2026-04-08T01:50:41.252",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012208,1775613041262,-500.0,0.00013698,2,"2026-04-08T01:50:41.262",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012209,1775613041271,-500.0,0.00013698,2,"2026-04-08T01:50:41.271",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012210,1775613041281,-500.0,0.00013698,2,"2026-04-08T01:50:41.281",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012211,1775613041291,-456.31253008,0.00013698,2,"2026-04-08T01:50:41.291",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012212,1775613041304,-43.68746992,0.00013698,2,"2026-04-08T01:50:41.304",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012213,1775613041314,-500.0,0.00013698,2,"2026-04-08T01:50:41.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012214,1775613041324,-501.5074136,0.00013698,2,"2026-04-08T01:50:41.324",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012215,1775613041336,-92.95992712,0.00013698,2,"2026-04-08T01:50:41.336",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012216,1775613041347,-500.0,0.00013698,2,"2026-04-08T01:50:41.347",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012217,1775613041357,-500.0,0.00013698,2,"2026-04-08T01:50:41.357",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012218,1775613041366,-500.0,0.00013698,2,"2026-04-08T01:50:41.366",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012219,1775613041376,-500.0,0.00013698,2,"2026-04-08T01:50:41.376",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012220,1775613041386,-629.72113567,0.00013698,2,"2026-04-08T01:50:41.386",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012221,1775613041395,-500.0,0.00013698,2,"2026-04-08T01:50:41.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012222,1775613041405,-500.0,0.00013698,2,"2026-04-08T01:50:41.405",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012223,1775613041414,-500.0,0.00013698,2,"2026-04-08T01:50:41.414",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012224,1775613041424,-500.0,0.00013698,2,"2026-04-08T01:50:41.424",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012225,1775613041434,-500.0,0.00013698,2,"2026-04-08T01:50:41.434",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012226,1775613041444,-500.0,0.00013698,2,"2026-04-08T01:50:41.444",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012227,1775613041454,-500.0,0.00013698,2,"2026-04-08T01:50:41.454",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012228,1775613041464,-500.0,0.00013698,2,"2026-04-08T01:50:41.464",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012229,1775613041473,-500.0,0.00013698,2,"2026-04-08T01:50:41.473",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012230,1775613041484,-500.0,0.00013698,2,"2026-04-08T01:50:41.484",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012231,1775613041494,-500.0,0.00013698,2,"2026-04-08T01:50:41.494",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012232,1775613041504,-500.0,0.00013698,2,"2026-04-08T01:50:41.504",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012233,1775613041514,-500.0,0.00013698,2,"2026-04-08T01:50:41.514",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012234,1775613041524,-500.0,0.00013698,2,"2026-04-08T01:50:41.524",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012235,1775613041534,-500.0,0.00013698,2,"2026-04-08T01:50:41.534",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012236,1775613041544,-500.0,0.00013698,2,"2026-04-08T01:50:41.544",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012237,1775613041554,-500.0,0.00013698,2,"2026-04-08T01:50:41.554",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012238,1775613041563,-500.0,0.00013698,2,"2026-04-08T01:50:41.563",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012239,1775613041574,-500.0,0.00013698,2,"2026-04-08T01:50:41.574",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012240,1775613041584,-500.0,0.00013698,2,"2026-04-08T01:50:41.584",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012241,1775613041595,-500.0,0.00013698,2,"2026-04-08T01:50:41.595",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012242,1775613041604,-500.0,0.00013698,2,"2026-04-08T01:50:41.604",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012243,1775613041615,-500.0,0.00013698,2,"2026-04-08T01:50:41.615",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012244,1775613041624,-500.14075642,0.00013698,2,"2026-04-08T01:50:41.624",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012245,1775613041634,-500.0,0.00013698,2,"2026-04-08T01:50:41.634",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012246,1775613041644,-500.0,0.00013698,2,"2026-04-08T01:50:41.644",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012247,1775613041653,-500.0,0.00013698,2,"2026-04-08T01:50:41.653",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012248,1775613041662,-500.0,0.00013698,2,"2026-04-08T01:50:41.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012249,1775613041672,-500.0,0.00013698,2,"2026-04-08T01:50:41.672",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012250,1775613041681,-500.0,0.00013698,2,"2026-04-08T01:50:41.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012251,1775613041691,-500.0,0.00013698,2,"2026-04-08T01:50:41.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012252,1775613041700,-500.0,0.00013698,2,"2026-04-08T01:50:41.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012253,1775613041710,-500.03954485,0.00013698,2,"2026-04-08T01:50:41.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012254,1775613041719,-500.0,0.00013698,2,"2026-04-08T01:50:41.719",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012255,1775613041728,-500.0,0.00013698,2,"2026-04-08T01:50:41.728",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012256,1775613041737,-376.03207872,0.00013698,2,"2026-04-08T01:50:41.737",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012257,1775613041746,-500.0,0.00013698,2,"2026-04-08T01:50:41.746",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012258,1775613041756,-500.0,0.00013698,2,"2026-04-08T01:50:41.756",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012259,1775613041766,-500.0,0.00013698,2,"2026-04-08T01:50:41.766",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012260,1775613041775,-595.48595604,0.00013698,2,"2026-04-08T01:50:41.775",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012261,1775613041785,-562.70916657,0.00013698,2,"2026-04-08T01:50:41.785",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012262,1775613041794,-500.0,0.00013698,2,"2026-04-08T01:50:41.794",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012263,1775613041804,-531.81791081,0.00013698,2,"2026-04-08T01:50:41.804",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012264,1775613041814,-500.0,0.00013698,2,"2026-04-08T01:50:41.814",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012265,1775613041823,-500.0,0.00013698,2,"2026-04-08T01:50:41.823",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012266,1775613041833,-500.0,0.00013698,2,"2026-04-08T01:50:41.833",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012267,1775613041842,-500.0,0.00013698,2,"2026-04-08T01:50:41.842",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012268,1775613041852,-390.77484076,0.00013698,2,"2026-04-08T01:50:41.852",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012269,1775613041861,-500.0,0.00013698,2,"2026-04-08T01:50:41.861",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012270,1775613041871,-500.0,0.00013698,2,"2026-04-08T01:50:41.871",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012271,1775613041881,-500.0,0.00013698,2,"2026-04-08T01:50:41.881",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012272,1775613041891,-150.0,0.00013699,2,"2026-04-08T01:50:41.891",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012273,1775613041901,-2850.0,0.00013699,2,"2026-04-08T01:50:41.901",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012274,1775613041911,-150.0,0.00013699,2,"2026-04-08T01:50:41.911",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012275,1775613041921,-150.0,0.00013699,2,"2026-04-08T01:50:41.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012276,1775613041931,-150.0,0.00013699,2,"2026-04-08T01:50:41.931",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012277,1775613041940,-150.0,0.00013699,2,"2026-04-08T01:50:41.940",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012278,1775613041950,-150.0,0.00013699,2,"2026-04-08T01:50:41.950",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012279,1775613041960,-2138.0,0.00013699,2,"2026-04-08T01:50:41.960",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012280,1775613041970,-150.0,0.00013699,2,"2026-04-08T01:50:41.970",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012281,1775613041981,-150.0,0.00013699,2,"2026-04-08T01:50:41.981",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012282,1775613041990,-166.66,0.00013699,2,"2026-04-08T01:50:41.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012283,1775613042000,-200.0,0.00013699,2,"2026-04-08T01:50:42.000",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012284,1775613042010,-476.15,0.00013699,2,"2026-04-08T01:50:42.010",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012285,1775613042020,-396.8,0.00013699,2,"2026-04-08T01:50:42.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012286,1775613042030,-330.66,0.00013699,2,"2026-04-08T01:50:42.030",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012287,1775613042039,-275.55,0.00013699,2,"2026-04-08T01:50:42.039",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012288,1775613042049,-229.63,0.00013699,2,"2026-04-08T01:50:42.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012289,1775613042060,-191.36,0.00013699,2,"2026-04-08T01:50:42.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012290,1775613042070,-159.46,0.00013699,2,"2026-04-08T01:50:42.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012291,1775613042080,-797.34,0.00013699,2,"2026-04-08T01:50:42.080",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012292,1775613042091,-157.99377576,0.00013699,2,"2026-04-08T01:50:42.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012293,1775613042101,-500.0,0.00013699,2,"2026-04-08T01:50:42.101",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012294,1775613042110,-500.0,0.00013699,2,"2026-04-08T01:50:42.110",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012295,1775613042120,-500.0,0.00013699,2,"2026-04-08T01:50:42.120",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012296,1775613042130,-500.0,0.00013699,2,"2026-04-08T01:50:42.130",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012297,1775613042141,-500.0,0.00013699,2,"2026-04-08T01:50:42.141",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012298,1775613042152,-500.0,0.00013699,2,"2026-04-08T01:50:42.152",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012299,1775613042162,-500.0,0.00013699,2,"2026-04-08T01:50:42.162",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012300,1775613042172,-500.0,0.00013699,2,"2026-04-08T01:50:42.172",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012301,1775613042181,-500.0,0.00013699,2,"2026-04-08T01:50:42.181",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012302,1775613042191,-500.0,0.00013699,2,"2026-04-08T01:50:42.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012303,1775613042200,-500.0,0.00013699,2,"2026-04-08T01:50:42.200",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012304,1775613042210,-500.0,0.00013699,2,"2026-04-08T01:50:42.210",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012305,1775613042219,-500.0,0.00013699,2,"2026-04-08T01:50:42.219",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012306,1775613042228,-500.0,0.00013699,2,"2026-04-08T01:50:42.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012307,1775613042238,-241.84144484,0.00013699,2,"2026-04-08T01:50:42.238",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012308,1775613042248,-1000.0,0.00013699,2,"2026-04-08T01:50:42.248",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012309,1775613042258,-1000.0,0.00013699,15,"2026-04-08T01:50:42.258",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012310,1775613042267,-97981.19,0.000137,2,"2026-04-08T01:50:42.267",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012311,1775613042277,-1381.46419666,0.00013748,2,"2026-04-08T01:50:42.277",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012312,1775613042287,-160.0,0.00013751,2,"2026-04-08T01:50:42.287",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012313,1775613042296,-718.162702,0.00013751,2,"2026-04-08T01:50:42.296",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012314,1775613042306,-1276.325405,0.00013751,2,"2026-04-08T01:50:42.306",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012315,1775613042317,-500.0,0.00013769,2,"2026-04-08T01:50:42.317",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012316,1775613042327,-500.0,0.00013769,2,"2026-04-08T01:50:42.327",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012317,1775613042337,-168.0896,0.000138,2,"2026-04-08T01:50:42.337",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012318,1775613042346,-166.66,0.00013836,2,"2026-04-08T01:50:42.346",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012319,1775613042356,-1730.906522,0.00013841,2,"2026-04-08T01:50:42.356",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012320,1775613042365,-3301.813045,0.00013841,2,"2026-04-08T01:50:42.365",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012321,1775613042375,-160.0,0.00013841,7,"2026-04-08T01:50:42.375",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012322,1775613042384,-251.799831,0.00013841,7,"2026-04-08T01:50:42.384",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012323,1775613042395,-343.599663,0.00013841,7,"2026-04-08T01:50:42.395",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012324,1775613042404,-160.0,0.00013849,7,"2026-04-08T01:50:42.404",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012325,1775613042414,-478.407679,0.00013849,7,"2026-04-08T01:50:42.414",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012326,1775613042424,-796.815359,0.00013849,7,"2026-04-08T01:50:42.424",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012327,1775613042434,-24954.31464176,0.00013863,2,"2026-04-08T01:50:42.434",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012328,1775613042443,-16247.19863292,0.00013863,2,"2026-04-08T01:50:42.443",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012329,1775613042453,-271.982501,0.00013865,7,"2026-04-08T01:50:42.453",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012330,1775613042463,-150.0,0.00013932,2,"2026-04-08T01:50:42.463",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012331,1775613042473,-150.0,0.00013932,2,"2026-04-08T01:50:42.473",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012332,1775613042482,-150.11484194,0.00013932,2,"2026-04-08T01:50:42.482",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012333,1775613042492,-150.12907206,0.00013932,2,"2026-04-08T01:50:42.492",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012334,1775613042502,-150.0,0.00013932,2,"2026-04-08T01:50:42.502",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012335,1775613042512,-150.0,0.00013932,2,"2026-04-08T01:50:42.512",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012336,1775613042522,-150.0,0.00013932,2,"2026-04-08T01:50:42.522",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012337,1775613042531,-150.0,0.00013932,2,"2026-04-08T01:50:42.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012338,1775613042541,-150.0,0.00013932,2,"2026-04-08T01:50:42.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012339,1775613042551,-150.0,0.00013932,2,"2026-04-08T01:50:42.551",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012340,1775613042560,-150.0,0.00013932,2,"2026-04-08T01:50:42.560",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012341,1775613042569,-150.0,0.00013932,2,"2026-04-08T01:50:42.569",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012342,1775613042578,-150.13966067,0.00013932,2,"2026-04-08T01:50:42.578",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012343,1775613042588,-150.0,0.00013932,2,"2026-04-08T01:50:42.588",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012344,1775613042598,-5350.56182368,0.00013942,2,"2026-04-08T01:50:42.598",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012345,1775613042607,-250.33684328,0.00013961,2,"2026-04-08T01:50:42.607",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012346,1775613042617,-587.62,0.00013972,2,"2026-04-08T01:50:42.617",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012347,1775613042628,-150.0,0.00013973,2,"2026-04-08T01:50:42.628",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012348,1775613042638,-150.0,0.00013973,2,"2026-04-08T01:50:42.638",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012349,1775613042648,-150.0,0.00013973,2,"2026-04-08T01:50:42.648",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012350,1775613042657,-150.0,0.00013973,2,"2026-04-08T01:50:42.657",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012351,1775613042667,-150.0,0.00013973,2,"2026-04-08T01:50:42.667",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012352,1775613042677,-150.0,0.00013973,2,"2026-04-08T01:50:42.677",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012353,1775613042686,-150.0,0.00013973,2,"2026-04-08T01:50:42.686",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012354,1775613042696,-586.0,0.00013973,2,"2026-04-08T01:50:42.696",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012355,1775613042706,-166.66,0.00013973,2,"2026-04-08T01:50:42.706",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012356,1775613042715,-150.0,0.00013976,2,"2026-04-08T01:50:42.715",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012357,1775613042725,-150.0,0.00013981,2,"2026-04-08T01:50:42.725",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012358,1775613042734,-150.0,0.00013985,2,"2026-04-08T01:50:42.734",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012359,1775613042745,-28381.45321696,0.0001399,2,"2026-04-08T01:50:42.745",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012360,1775613042755,-515.28558372,0.00013994,2,"2026-04-08T01:50:42.755",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012361,1775613042764,-1000.0,0.00013994,2,"2026-04-08T01:50:42.764",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012362,1775613042775,-500.53661767,0.00013994,2,"2026-04-08T01:50:42.775",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012363,1775613042784,-1000.0,0.00013994,2,"2026-04-08T01:50:42.784",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012364,1775613042794,-150.0,0.00014005,2,"2026-04-08T01:50:42.794",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012365,1775613042803,-150.0,0.00014009,2,"2026-04-08T01:50:42.803",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012366,1775613042813,-150.0,0.0001402,2,"2026-04-08T01:50:42.813",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012367,1775613042823,-150.0,0.00014031,2,"2026-04-08T01:50:42.823",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012368,1775613042833,-150.0,0.00014038,2,"2026-04-08T01:50:42.833",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012369,1775613042843,-150.0,0.00014061,2,"2026-04-08T01:50:42.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012370,1775613042852,-150.0,0.00014064,2,"2026-04-08T01:50:42.852",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012371,1775613042863,-150.0,0.00014072,2,"2026-04-08T01:50:42.863",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012372,1775613042872,-150.0,0.00014079,2,"2026-04-08T01:50:42.872",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012373,1775613042882,-150.0,0.00014081,2,"2026-04-08T01:50:42.882",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012374,1775613042892,-150.0,0.00014086,2,"2026-04-08T01:50:42.892",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012375,1775613042902,-150.0,0.00014092,2,"2026-04-08T01:50:42.902",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012376,1775613042912,-150.0,0.00014108,2,"2026-04-08T01:50:42.912",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012377,1775613042921,-166.66,0.0001411,2,"2026-04-08T01:50:42.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012378,1775613042931,-166.67,0.0001412,2,"2026-04-08T01:50:42.931",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012379,1775613042940,-150.0,0.00014131,2,"2026-04-08T01:50:42.940",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012380,1775613042950,-150.0,0.00014145,2,"2026-04-08T01:50:42.950",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012381,1775613042960,-2351.0,0.00014148,2,"2026-04-08T01:50:42.960",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012382,1775613042969,-150.0,0.00014153,2,"2026-04-08T01:50:42.969",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012383,1775613042980,-150.0,0.00014153,2,"2026-04-08T01:50:42.980",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012384,1775613042990,-150.0,0.00014153,2,"2026-04-08T01:50:42.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012385,1775613043001,-150.0,0.00014164,2,"2026-04-08T01:50:43.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012386,1775613043011,-150.0,0.00014181,2,"2026-04-08T01:50:43.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012387,1775613043021,-150.0,0.00014189,2,"2026-04-08T01:50:43.021",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012388,1775613043031,-150.0,0.00014197,2,"2026-04-08T01:50:43.031",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012389,1775613043040,-150.0,0.00014198,2,"2026-04-08T01:50:43.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012390,1775613043050,-24954.31464176,0.0001421,2,"2026-04-08T01:50:43.050",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012391,1775613043060,-16247.19863292,0.0001421,2,"2026-04-08T01:50:43.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012392,1775613043071,-150.0,0.00014213,2,"2026-04-08T01:50:43.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012393,1775613043081,-1000.0,0.00014221,2,"2026-04-08T01:50:43.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012394,1775613043091,-150.0,0.00014226,2,"2026-04-08T01:50:43.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012395,1775613043101,-150.0,0.00014231,2,"2026-04-08T01:50:43.101",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012396,1775613043111,-150.0,0.00014241,2,"2026-04-08T01:50:43.111",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012397,1775613043122,-150.0,0.00014241,2,"2026-04-08T01:50:43.122",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012398,1775613043132,-587.62,0.00014246,2,"2026-04-08T01:50:43.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012399,1775613043142,-166.66,0.00014247,2,"2026-04-08T01:50:43.142",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012400,1775613043152,-150.0,0.00014247,2,"2026-04-08T01:50:43.152",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012401,1775613043163,-150.0,0.00014247,2,"2026-04-08T01:50:43.163",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012402,1775613043175,-150.0,0.00014247,2,"2026-04-08T01:50:43.175",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012403,1775613043186,-150.0,0.00014247,2,"2026-04-08T01:50:43.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012404,1775613043197,-150.0,0.00014247,2,"2026-04-08T01:50:43.197",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012405,1775613043207,-150.0,0.00014252,2,"2026-04-08T01:50:43.207",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012406,1775613043218,-150.0,0.00014281,2,"2026-04-08T01:50:43.218",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012407,1775613043228,-299.57,0.00014282,2,"2026-04-08T01:50:43.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012408,1775613043238,-150.0,0.00014285,2,"2026-04-08T01:50:43.238",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012409,1775613043249,-1889.59,0.00014291,2,"2026-04-08T01:50:43.249",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012411,1775613043259,-150.0,0.000143,2,"2026-04-08T01:50:43.259",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012412,1775613043269,-150.0,0.00014305,2,"2026-04-08T01:50:43.269",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012413,1775613043280,-150.0,0.00014318,2,"2026-04-08T01:50:43.280",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012414,1775613043291,-150.0,0.00014318,2,"2026-04-08T01:50:43.291",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012415,1775613043301,-1924.47,0.00014326,2,"2026-04-08T01:50:43.301",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012416,1775613043312,-150.0,0.0001433,2,"2026-04-08T01:50:43.312",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012417,1775613043323,-150.0,0.00014331,2,"2026-04-08T01:50:43.323",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012418,1775613043333,-150.0,0.00014354,2,"2026-04-08T01:50:43.333",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012419,1775613043343,-150.0,0.00014359,2,"2026-04-08T01:50:43.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012420,1775613043354,-150.0,0.00014374,2,"2026-04-08T01:50:43.354",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012421,1775613043364,-150.0,0.00014374,2,"2026-04-08T01:50:43.364",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012422,1775613043375,-150.0,0.00014374,2,"2026-04-08T01:50:43.375",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012423,1775613043384,-150.0,0.00014381,2,"2026-04-08T01:50:43.384",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012424,1775613043394,-166.66,0.00014384,2,"2026-04-08T01:50:43.394",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012425,1775613043405,-150.0,0.00014396,2,"2026-04-08T01:50:43.405",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012426,1775613043416,-1588.0,0.000144,2,"2026-04-08T01:50:43.416",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012427,1775613043426,-1573.0,0.000144,2,"2026-04-08T01:50:43.426",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012428,1775613043438,-996.0,0.000144,2,"2026-04-08T01:50:43.438",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012429,1775613043449,-150.0,0.00014412,2,"2026-04-08T01:50:43.449",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012430,1775613043461,-150.0,0.00014418,2,"2026-04-08T01:50:43.461",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012431,1775613043471,-150.0,0.00014431,2,"2026-04-08T01:50:43.471",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012432,1775613043481,-5350.56182368,0.00014431,2,"2026-04-08T01:50:43.481",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012433,1775613043492,-1468.969164,0.00014438,2,"2026-04-08T01:50:43.492",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012434,1775613043503,-150.0,0.00014447,2,"2026-04-08T01:50:43.503",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012435,1775613043513,-150.0,0.00014447,2,"2026-04-08T01:50:43.513",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012436,1775613043524,-150.0,0.00014462,2,"2026-04-08T01:50:43.524",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012437,1775613043536,-150.0,0.00014465,2,"2026-04-08T01:50:43.536",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012438,1775613043546,-150.0,0.00014473,2,"2026-04-08T01:50:43.546",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012439,1775613043884,-150.0,0.00014481,2,"2026-04-08T01:50:43.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012440,1775613043895,-150.0,0.00014494,2,"2026-04-08T01:50:43.895",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012441,1775613043906,-1620.6736,0.00014504,2,"2026-04-08T01:50:43.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012442,1775613043916,-150.0,0.00014506,2,"2026-04-08T01:50:43.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012443,1775613043928,-150.0,0.00014519,2,"2026-04-08T01:50:43.928",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012444,1775613043939,-4706.7984,0.0001452,2,"2026-04-08T01:50:43.939",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012445,1775613043950,-587.62,0.0001452,2,"2026-04-08T01:50:43.950",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012446,1775613043961,-4229.99246949,0.0001452,2,"2026-04-08T01:50:43.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012447,1775613043971,-150.0,0.00014521,2,"2026-04-08T01:50:43.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012448,1775613043982,-150.0,0.00014531,2,"2026-04-08T01:50:43.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012449,1775613043993,-2360.327076,0.00014533,2,"2026-04-08T01:50:43.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012450,1775613044004,-343.363407,0.00014533,7,"2026-04-08T01:50:44.004",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012451,1775613044015,-652.374109,0.00014541,7,"2026-04-08T01:50:44.015",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012452,1775613044026,-1500.0,0.00014542,2,"2026-04-08T01:50:44.026",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012453,1775613044037,-1001.79789242,0.00014542,2,"2026-04-08T01:50:44.037",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012454,1775613044047,-150.0,0.00014551,2,"2026-04-08T01:50:44.047",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012455,1775613044057,-150.0,0.00014551,2,"2026-04-08T01:50:44.057",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012456,1775613044069,-24954.31464176,0.00014558,2,"2026-04-08T01:50:44.069",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012457,1775613044079,-16247.19863292,0.00014558,2,"2026-04-08T01:50:44.079",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012458,1775613044090,-500.0,0.00014572,2,"2026-04-08T01:50:44.090",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012459,1775613044100,-500.0,0.00014572,2,"2026-04-08T01:50:44.100",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012460,1775613044110,-500.0,0.00014572,2,"2026-04-08T01:50:44.110",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012461,1775613044121,-500.0,0.00014572,2,"2026-04-08T01:50:44.121",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012462,1775613044132,-500.0,0.00014572,2,"2026-04-08T01:50:44.132",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012463,1775613044143,-500.0,0.00014572,2,"2026-04-08T01:50:44.143",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012464,1775613044154,-500.0,0.00014572,2,"2026-04-08T01:50:44.154",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012465,1775613044164,-500.0,0.00014572,2,"2026-04-08T01:50:44.164",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012466,1775613044175,-500.0,0.00014572,2,"2026-04-08T01:50:44.175",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012467,1775613044186,-197.481471,0.00014572,2,"2026-04-08T01:50:44.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012468,1775613044196,-500.0,0.00014572,2,"2026-04-08T01:50:44.196",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012469,1775613044206,-500.0,0.00014572,2,"2026-04-08T01:50:44.206",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012470,1775613044217,-500.0,0.00014572,2,"2026-04-08T01:50:44.217",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012471,1775613044228,-500.0,0.00014572,2,"2026-04-08T01:50:44.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012472,1775613044239,-150.0,0.00014572,2,"2026-04-08T01:50:44.239",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012473,1775613044250,-150.0,0.00014576,2,"2026-04-08T01:50:44.250",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012474,1775613044261,-150.0,0.00014581,2,"2026-04-08T01:50:44.261",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012475,1775613044271,-187.0,0.00014592,2,"2026-04-08T01:50:44.271",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012476,1775613044282,-150.0,0.00014595,2,"2026-04-08T01:50:44.282",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012477,1775613044293,-150.0,0.00014595,2,"2026-04-08T01:50:44.293",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012478,1775613044303,-150.0,0.00014595,2,"2026-04-08T01:50:44.303",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012479,1775613044314,-637.44938329,0.00014619,2,"2026-04-08T01:50:44.314",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012480,1775613044325,-964.0,0.0001462,2,"2026-04-08T01:50:44.325",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012481,1775613044335,-964.0,0.0001462,2,"2026-04-08T01:50:44.335",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012482,1775613044346,-964.0,0.0001462,2,"2026-04-08T01:50:44.346",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012483,1775613044357,-964.0,0.0001462,2,"2026-04-08T01:50:44.357",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012484,1775613044367,-964.0,0.0001462,2,"2026-04-08T01:50:44.367",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012485,1775613044378,-964.0,0.0001462,2,"2026-04-08T01:50:44.378",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012486,1775613044389,-964.0,0.0001462,2,"2026-04-08T01:50:44.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012487,1775613044399,-964.0,0.0001462,2,"2026-04-08T01:50:44.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012488,1775613044410,-964.0,0.0001462,2,"2026-04-08T01:50:44.410",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012489,1775613044421,-964.0,0.0001462,2,"2026-04-08T01:50:44.421",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012490,1775613044432,-964.0,0.0001462,2,"2026-04-08T01:50:44.432",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012491,1775613044442,-964.0,0.0001462,2,"2026-04-08T01:50:44.442",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012492,1775613044453,-964.0,0.0001462,2,"2026-04-08T01:50:44.453",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012493,1775613044464,-964.0,0.0001462,2,"2026-04-08T01:50:44.464",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012494,1775613044475,-964.0,0.0001462,2,"2026-04-08T01:50:44.475",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012495,1775613044485,-964.0,0.0001462,2,"2026-04-08T01:50:44.485",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012497,1775613044496,-150.0,0.0001462,2,"2026-04-08T01:50:44.496",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012499,1775613044506,-964.0,0.0001462,2,"2026-04-08T01:50:44.506",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012501,1775613044518,-964.0,0.0001462,2,"2026-04-08T01:50:44.518",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012504,1775613044528,-964.0,0.0001462,2,"2026-04-08T01:50:44.528",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012507,1775613044539,-964.0,0.0001462,2,"2026-04-08T01:50:44.539",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012509,1775613044549,-964.0,0.0001462,2,"2026-04-08T01:50:44.549",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012510,1775613044559,-964.0,0.0001462,2,"2026-04-08T01:50:44.559",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012511,1775613044570,-964.0,0.0001462,2,"2026-04-08T01:50:44.570",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012512,1775613044581,-985.24465103,0.0001462,2,"2026-04-08T01:50:44.581",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012513,1775613044591,-500.0,0.0001462,2,"2026-04-08T01:50:44.591",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012514,1775613044601,-500.0,0.0001462,2,"2026-04-08T01:50:44.601",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012515,1775613044611,-500.0,0.0001462,2,"2026-04-08T01:50:44.611",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012516,1775613044622,-500.0,0.0001462,2,"2026-04-08T01:50:44.622",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012517,1775613044632,-500.0,0.0001462,2,"2026-04-08T01:50:44.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012518,1775613044642,-500.0,0.0001462,2,"2026-04-08T01:50:44.642",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012519,1775613044652,-500.0,0.0001462,2,"2026-04-08T01:50:44.652",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012520,1775613044661,-500.0,0.0001462,2,"2026-04-08T01:50:44.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012521,1775613044671,-500.0,0.0001462,2,"2026-04-08T01:50:44.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012522,1775613044681,-500.0,0.0001462,2,"2026-04-08T01:50:44.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012523,1775613044691,-500.0,0.0001462,2,"2026-04-08T01:50:44.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012524,1775613044701,-381.23774932,0.0001462,2,"2026-04-08T01:50:44.701",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012525,1775613044711,-150.0,0.00014625,2,"2026-04-08T01:50:44.711",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012526,1775613044722,-150.0,0.00014628,2,"2026-04-08T01:50:44.722",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012527,1775613044731,-150.0,0.00014631,2,"2026-04-08T01:50:44.731",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012528,1775613044742,-150.0,0.00014635,2,"2026-04-08T01:50:44.742",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012529,1775613044751,-150.0,0.00014639,2,"2026-04-08T01:50:44.751",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012530,1775613044761,-150.0,0.00014669,2,"2026-04-08T01:50:44.761",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012531,1775613044771,-351.02,0.00014673,2,"2026-04-08T01:50:44.771",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012532,1775613044780,-150.0,0.00014679,2,"2026-04-08T01:50:44.780",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012533,1775613044790,-150.0,0.00014681,2,"2026-04-08T01:50:44.790",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012534,1775613044800,-150.0,0.00014683,2,"2026-04-08T01:50:44.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012535,1775613044809,-150.0,0.00014705,2,"2026-04-08T01:50:44.809",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012536,1775613044820,-150.0,0.00014705,2,"2026-04-08T01:50:44.820",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012537,1775613044830,-164.0,0.0001472,2,"2026-04-08T01:50:44.830",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012538,1775613044840,-1573.0,0.0001472,2,"2026-04-08T01:50:44.840",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012539,1775613044850,-150.0,0.00014728,2,"2026-04-08T01:50:44.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012540,1775613044860,-1600.0,0.0001473,2,"2026-04-08T01:50:44.860",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012541,1775613044870,-150.0,0.0001473,2,"2026-04-08T01:50:44.870",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012542,1775613044881,-150.0,0.00014732,2,"2026-04-08T01:50:44.881",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012543,1775613044891,-150.0,0.00014742,2,"2026-04-08T01:50:44.891",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012544,1775613044901,-433.0,0.00014767,2,"2026-04-08T01:50:44.901",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012545,1775613044911,-1503.61823881,0.00014768,2,"2026-04-08T01:50:44.911",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012546,1775613044921,-290.64579708,0.0001477,2,"2026-04-08T01:50:44.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012547,1775613044932,-150.0,0.00014772,2,"2026-04-08T01:50:44.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012548,1775613044942,-150.0,0.00014776,2,"2026-04-08T01:50:44.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012549,1775613044952,-150.0,0.0001478,2,"2026-04-08T01:50:44.952",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012550,1775613044961,-150.0,0.00014783,2,"2026-04-08T01:50:44.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012551,1775613044971,-150.0,0.00014786,2,"2026-04-08T01:50:44.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012552,1775613044981,-587.62,0.00014794,2,"2026-04-08T01:50:44.981",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012553,1775613044991,-553.81547268,0.00014795,2,"2026-04-08T01:50:44.991",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012554,1775613045001,-150.0,0.00014816,2,"2026-04-08T01:50:45.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012555,1775613045011,-150.0,0.00014816,2,"2026-04-08T01:50:45.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012556,1775613045021,-150.0,0.00014816,2,"2026-04-08T01:50:45.021",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012557,1775613045031,-500.0,0.00014822,2,"2026-04-08T01:50:45.031",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012558,1775613045041,-150.0,0.0001483,2,"2026-04-08T01:50:45.041",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012559,1775613045051,-150.0,0.00014834,2,"2026-04-08T01:50:45.051",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012560,1775613045060,-207.04815347,0.00014839,2,"2026-04-08T01:50:45.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012561,1775613045070,-150.0,0.00014839,2,"2026-04-08T01:50:45.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012562,1775613045080,-1573.0,0.00014859,2,"2026-04-08T01:50:45.080",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012563,1775613045090,-150.0,0.0001486,2,"2026-04-08T01:50:45.090",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012564,1775613045100,-150.0,0.0001486,2,"2026-04-08T01:50:45.100",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012565,1775613045110,-150.0,0.0001488,2,"2026-04-08T01:50:45.110",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012566,1775613045120,-150.0,0.0001489,2,"2026-04-08T01:50:45.120",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012567,1775613045130,-500.0,0.00014892,2,"2026-04-08T01:50:45.130",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012568,1775613045140,-514.14,0.00014892,2,"2026-04-08T01:50:45.140",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012569,1775613045150,-150.0,0.00014892,2,"2026-04-08T01:50:45.150",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012570,1775613045160,-9300.0,0.000149,5,"2026-04-08T01:50:45.160",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012571,1775613045170,-150.0,0.00014905,2,"2026-04-08T01:50:45.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012572,1775613045180,-24954.31464176,0.00014905,2,"2026-04-08T01:50:45.180",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012573,1775613045189,-16247.19863292,0.00014905,2,"2026-04-08T01:50:45.189",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012574,1775613045199,-5168.26892241,0.00014915,2,"2026-04-08T01:50:45.199",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012575,1775613045209,-5000.0,0.00014915,2,"2026-04-08T01:50:45.209",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012576,1775613045218,-5000.0,0.00014915,2,"2026-04-08T01:50:45.218",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012577,1775613045228,-5000.0,0.00014915,2,"2026-04-08T01:50:45.228",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012578,1775613045238,-5000.0,0.00014915,2,"2026-04-08T01:50:45.238",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012579,1775613045248,-150.0,0.00014917,2,"2026-04-08T01:50:45.248",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012580,1775613045258,-5350.56182368,0.00014921,2,"2026-04-08T01:50:45.258",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012581,1775613045268,-150.0,0.0001493,2,"2026-04-08T01:50:45.268",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012582,1775613045278,-299.57,0.00014931,2,"2026-04-08T01:50:45.278",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012583,1775613045288,-175.0,0.00014932,3,"2026-04-08T01:50:45.288",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012584,1775613045297,-150.0,0.00014938,2,"2026-04-08T01:50:45.297",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012585,1775613045307,-168.0,0.00014942,2,"2026-04-08T01:50:45.307",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012586,1775613045317,-150.0,0.00014946,2,"2026-04-08T01:50:45.317",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012587,1775613045329,-150.0,0.00014949,2,"2026-04-08T01:50:45.329",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012588,1775613045339,-150.0,0.00014963,2,"2026-04-08T01:50:45.339",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012589,1775613045349,-150.0,0.00014963,2,"2026-04-08T01:50:45.349",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012590,1775613045359,-150.0,0.0001498,2,"2026-04-08T01:50:45.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012591,1775613045369,-150.0,0.00014993,2,"2026-04-08T01:50:45.369",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012592,1775613045379,-150.0,0.00014999,2,"2026-04-08T01:50:45.379",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012593,1775613045389,-500.0,0.00015,2,"2026-04-08T01:50:45.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012594,1775613045399,-500.0,0.00015,2,"2026-04-08T01:50:45.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012595,1775613045408,-500.0,0.00015,2,"2026-04-08T01:50:45.408",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012596,1775613045418,-500.0,0.00015,2,"2026-04-08T01:50:45.418",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012597,1775613045429,-500.0,0.00015,2,"2026-04-08T01:50:45.429",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012598,1775613045439,-500.0,0.00015,2,"2026-04-08T01:50:45.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012599,1775613045451,-500.0,0.00015,2,"2026-04-08T01:50:45.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012600,1775613045461,-500.0,0.00015,2,"2026-04-08T01:50:45.461",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012601,1775613045471,-500.0,0.00015,2,"2026-04-08T01:50:45.471",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012602,1775613045482,-500.0,0.00015,2,"2026-04-08T01:50:45.482",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012603,1775613045492,-500.0,0.00015,2,"2026-04-08T01:50:45.492",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012604,1775613045502,-500.0,0.00015,2,"2026-04-08T01:50:45.502",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012605,1775613045512,-500.0,0.00015,2,"2026-04-08T01:50:45.512",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012606,1775613045521,-246.03,0.00015,2,"2026-04-08T01:50:45.521",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012607,1775613045532,-500.0,0.00015,2,"2026-04-08T01:50:45.532",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012608,1775613045542,-494.47,0.00015,2,"2026-04-08T01:50:45.542",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012609,1775613045552,-188.3608,0.00015,2,"2026-04-08T01:50:45.552",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012610,1775613045561,-150.0,0.00015015,2,"2026-04-08T01:50:45.561",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012611,1775613045571,-150.0,0.0001503,2,"2026-04-08T01:50:45.571",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012612,1775613045582,-578.20924308,0.00015031,2,"2026-04-08T01:50:45.582",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012613,1775613045592,-200.0,0.00015031,2,"2026-04-08T01:50:45.592",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012614,1775613045602,-500.0,0.00015031,2,"2026-04-08T01:50:45.602",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012615,1775613045611,-181.08010149,0.00015031,2,"2026-04-08T01:50:45.611",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012616,1775613045621,-8260.13072239,0.00015031,2,"2026-04-08T01:50:45.621",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012617,1775613045632,-1235.18214925,0.00015031,2,"2026-04-08T01:50:45.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012618,1775613045641,-623.58710448,0.00015031,2,"2026-04-08T01:50:45.641",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012619,1775613045651,-500.0,0.00015031,2,"2026-04-08T01:50:45.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012620,1775613045661,-500.0,0.00015031,2,"2026-04-08T01:50:45.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012621,1775613045671,-500.0,0.00015031,2,"2026-04-08T01:50:45.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012622,1775613045681,-500.0,0.00015031,2,"2026-04-08T01:50:45.681",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012623,1775613045691,-500.0,0.00015031,2,"2026-04-08T01:50:45.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012624,1775613045700,-151.0,0.00015031,2,"2026-04-08T01:50:45.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012625,1775613045710,-500.0,0.00015031,2,"2026-04-08T01:50:45.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012626,1775613045720,-151.0,0.00015031,2,"2026-04-08T01:50:45.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012627,1775613045730,-500.0,0.00015031,2,"2026-04-08T01:50:45.730",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012628,1775613045739,-151.0,0.00015031,2,"2026-04-08T01:50:45.739",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012629,1775613045749,-500.0,0.00015031,2,"2026-04-08T01:50:45.749",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012630,1775613045759,-151.0,0.00015031,2,"2026-04-08T01:50:45.759",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012631,1775613045769,-500.0,0.00015031,2,"2026-04-08T01:50:45.769",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012632,1775613045779,-157.93972627,0.00015031,2,"2026-04-08T01:50:45.779",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012633,1775613045788,-500.0,0.00015031,2,"2026-04-08T01:50:45.788",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012634,1775613045798,-500.0,0.00015031,2,"2026-04-08T01:50:45.798",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012635,1775613045807,-500.0,0.00015031,2,"2026-04-08T01:50:45.807",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012636,1775613045817,-246.4820278,0.00015031,2,"2026-04-08T01:50:45.817",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012637,1775613045827,-500.0,0.00015031,2,"2026-04-08T01:50:45.827",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012638,1775613045836,-205.09085742,0.00015031,2,"2026-04-08T01:50:45.836",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012639,1775613045846,-500.0,0.00015031,2,"2026-04-08T01:50:45.846",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012640,1775613045855,-3000.0,0.00015031,2,"2026-04-08T01:50:45.855",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012641,1775613045865,-500.0,0.00015031,2,"2026-04-08T01:50:45.865",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012642,1775613045875,-3000.0,0.00015031,2,"2026-04-08T01:50:45.875",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012643,1775613045884,-3000.0,0.00015031,2,"2026-04-08T01:50:45.884",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012644,1775613045894,-3000.0,0.00015031,2,"2026-04-08T01:50:45.894",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012645,1775613045904,-3000.0,0.00015031,2,"2026-04-08T01:50:45.904",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012646,1775613045913,-3000.0,0.00015031,2,"2026-04-08T01:50:45.913",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012647,1775613045922,-3000.0,0.00015031,2,"2026-04-08T01:50:45.922",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012648,1775613045932,-3000.0,0.00015031,2,"2026-04-08T01:50:45.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012649,1775613045942,-330.40132426,0.00015031,2,"2026-04-08T01:50:45.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012650,1775613045952,-743.50770149,0.00015031,2,"2026-04-08T01:50:45.952",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012651,1775613045961,-3000.0,0.00015031,2,"2026-04-08T01:50:45.961",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012652,1775613045971,-3000.0,0.00015031,2,"2026-04-08T01:50:45.971",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012653,1775613045980,-151.0,0.00015031,2,"2026-04-08T01:50:45.980",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012654,1775613045990,-3000.0,0.00015031,2,"2026-04-08T01:50:45.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012655,1775613046000,-3000.0,0.00015031,2,"2026-04-08T01:50:46.000",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012656,1775613046010,-3000.0,0.00015031,2,"2026-04-08T01:50:46.010",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012657,1775613046020,-2628.44139292,0.00015031,2,"2026-04-08T01:50:46.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012658,1775613046030,-174.61919141,0.00015031,2,"2026-04-08T01:50:46.030",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012659,1775613046039,-599.60298507,0.00015031,2,"2026-04-08T01:50:46.039",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012660,1775613046049,-151.0,0.00015031,2,"2026-04-08T01:50:46.049",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012661,1775613046058,-156.587,0.00015031,2,"2026-04-08T01:50:46.058",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012662,1775613046068,-195.49203722,0.00015031,2,"2026-04-08T01:50:46.068",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012663,1775613046077,-279.9045709,0.00015031,2,"2026-04-08T01:50:46.077",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012664,1775613046087,-1500.0,0.00015031,2,"2026-04-08T01:50:46.087",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012665,1775613046097,-1500.0,0.00015031,2,"2026-04-08T01:50:46.097",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012666,1775613046106,-1500.0,0.00015031,2,"2026-04-08T01:50:46.106",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012667,1775613046116,-1500.0,0.00015031,2,"2026-04-08T01:50:46.116",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012668,1775613046126,-1500.0,0.00015031,2,"2026-04-08T01:50:46.126",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012669,1775613046136,-170.0,0.00015031,2,"2026-04-08T01:50:46.136",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012670,1775613046147,-170.0,0.00015031,2,"2026-04-08T01:50:46.147",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012671,1775613046156,-170.0,0.00015031,2,"2026-04-08T01:50:46.156",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012672,1775613046166,-170.0,0.00015031,2,"2026-04-08T01:50:46.166",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012673,1775613046176,-170.0,0.00015031,2,"2026-04-08T01:50:46.176",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012674,1775613046186,-170.0,0.00015031,2,"2026-04-08T01:50:46.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012675,1775613046196,-170.0,0.00015031,2,"2026-04-08T01:50:46.196",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012676,1775613046206,-170.0,0.00015031,2,"2026-04-08T01:50:46.206",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012677,1775613046216,-170.0,0.00015031,2,"2026-04-08T01:50:46.216",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012678,1775613046226,-170.0,0.00015031,2,"2026-04-08T01:50:46.226",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012679,1775613046236,-170.0,0.00015031,2,"2026-04-08T01:50:46.236",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012680,1775613046245,-170.0,0.00015031,2,"2026-04-08T01:50:46.245",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012681,1775613046256,-170.0,0.00015031,2,"2026-04-08T01:50:46.256",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012682,1775613046266,-170.0,0.00015031,2,"2026-04-08T01:50:46.266",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012683,1775613046276,-170.0,0.00015031,2,"2026-04-08T01:50:46.276",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012684,1775613046286,-150.0,0.00015037,2,"2026-04-08T01:50:46.286",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012685,1775613046295,-150.0,0.00015037,2,"2026-04-08T01:50:46.295",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012686,1775613046306,-150.0,0.00015037,2,"2026-04-08T01:50:46.306",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012687,1775613046436,-163.0,0.0001504,2,"2026-04-08T01:50:46.436",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012688,1775613046446,-1573.0,0.0001504,2,"2026-04-08T01:50:46.446",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012689,1775613046456,-162.0,0.0001504,2,"2026-04-08T01:50:46.456",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012690,1775613046467,-150.0,0.00015052,2,"2026-04-08T01:50:46.467",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012691,1775613046477,-4229.99246949,0.00015057,2,"2026-04-08T01:50:46.477",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012692,1775613046487,-150.0,0.00015057,2,"2026-04-08T01:50:46.487",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012693,1775613046497,-587.62785208,0.00015068,2,"2026-04-08T01:50:46.497",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012694,1775613046507,-800.64291471,0.00015068,2,"2026-04-08T01:50:46.507",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012695,1775613046517,-1381.46419666,0.00015078,2,"2026-04-08T01:50:46.517",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012696,1775613046527,-150.0,0.0001508,2,"2026-04-08T01:50:46.527",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012697,1775613046536,-150.0,0.00015081,2,"2026-04-08T01:50:46.536",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012698,1775613046546,-500.0,0.00015086,2,"2026-04-08T01:50:46.546",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012699,1775613046556,-8565.75555911,0.00015086,2,"2026-04-08T01:50:46.556",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012700,1775613046566,-151.0,0.00015086,2,"2026-04-08T01:50:46.566",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012701,1775613046574,-503.75016468,0.0001509,2,"2026-04-08T01:50:46.574",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012702,1775613046585,-150.0,0.00015092,2,"2026-04-08T01:50:46.585",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012703,1775613046594,-150.0,0.00015092,2,"2026-04-08T01:50:46.594",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012704,1775613046603,-155.355,0.00015099,2,"2026-04-08T01:50:46.603",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012705,1775613046613,-150.0,0.00015106,2,"2026-04-08T01:50:46.613",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012706,1775613046623,-150.0,0.00015111,2,"2026-04-08T01:50:46.623",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012707,1775613046632,-150.0,0.00015126,2,"2026-04-08T01:50:46.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012708,1775613046643,-150.0,0.0001513,2,"2026-04-08T01:50:46.643",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012709,1775613046653,-500.0,0.00015141,2,"2026-04-08T01:50:46.653",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012710,1775613046662,-8882.6885148,0.00015141,2,"2026-04-08T01:50:46.662",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012711,1775613046671,-151.0,0.00015141,2,"2026-04-08T01:50:46.671",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012712,1775613046682,-985.91,0.00015156,2,"2026-04-08T01:50:46.682",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012713,1775613046691,-351.02,0.00015157,2,"2026-04-08T01:50:46.691",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012714,1775613046702,-150.0,0.00015159,2,"2026-04-08T01:50:46.702",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012715,1775613046711,-150.0,0.0001517,2,"2026-04-08T01:50:46.711",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012716,1775613046720,-150.0,0.0001517,2,"2026-04-08T01:50:46.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012717,1775613046730,-500.0,0.00015173,2,"2026-04-08T01:50:46.730",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012718,1775613046740,-500.0,0.00015173,2,"2026-04-08T01:50:46.740",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012719,1775613046750,-286.66228585,0.00015173,2,"2026-04-08T01:50:46.750",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012720,1775613046761,-500.0,0.00015173,2,"2026-04-08T01:50:46.761",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012721,1775613046771,-500.0,0.00015173,2,"2026-04-08T01:50:46.771",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012722,1775613046780,-500.0,0.00015173,2,"2026-04-08T01:50:46.780",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012723,1775613046791,-500.0,0.00015173,2,"2026-04-08T01:50:46.791",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012724,1775613046800,-500.0,0.00015173,2,"2026-04-08T01:50:46.800",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012725,1775613046810,-500.0,0.00015173,2,"2026-04-08T01:50:46.810",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012726,1775613046819,-500.0,0.00015173,2,"2026-04-08T01:50:46.819",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012727,1775613046828,-500.0,0.00015173,2,"2026-04-08T01:50:46.828",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012728,1775613046838,-150.0,0.0001518,2,"2026-04-08T01:50:46.838",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012729,1775613046849,-150.0,0.00015185,2,"2026-04-08T01:50:46.849",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012730,1775613046858,-500.0,0.00015196,2,"2026-04-08T01:50:46.858",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012731,1775613046868,-9211.34798985,0.00015196,2,"2026-04-08T01:50:46.868",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012732,1775613046878,-151.0,0.00015196,2,"2026-04-08T01:50:46.878",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012733,1775613046887,-150.0,0.00015198,2,"2026-04-08T01:50:46.887",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012734,1775613046897,-500.0,0.00015199,2,"2026-04-08T01:50:46.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012735,1775613046906,-151.873119,0.000152,2,"2026-04-08T01:50:46.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012736,1775613046915,-97981.19,0.000152,2,"2026-04-08T01:50:46.915",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012737,1775613046925,-151.0,0.000152,2,"2026-04-08T01:50:46.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012738,1775613046934,-151.0,0.000152,2,"2026-04-08T01:50:46.934",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012739,1775613046944,-151.0,0.000152,2,"2026-04-08T01:50:46.944",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012740,1775613046953,-151.0,0.000152,2,"2026-04-08T01:50:46.953",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012741,1775613046962,-220.876532,0.000152,2,"2026-04-08T01:50:46.962",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012742,1775613046972,-153.885304,0.000152,2,"2026-04-08T01:50:46.972",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012743,1775613046981,-275.633001,0.000152,2,"2026-04-08T01:50:46.981",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012744,1775613046990,-151.0,0.000152,2,"2026-04-08T01:50:46.990",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012745,1775613047000,-151.0,0.000152,2,"2026-04-08T01:50:47.000",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012747,1775613047011,-187.069104,0.000152,2,"2026-04-08T01:50:47.011",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012749,1775613047020,-151.0,0.000152,2,"2026-04-08T01:50:47.020",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012750,1775613047030,-232.153947,0.000152,2,"2026-04-08T01:50:47.030",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012752,1775613047040,-4275.13,0.00015205,2,"2026-04-08T01:50:47.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012754,1775613047050,-150.0,0.00015213,2,"2026-04-08T01:50:47.050",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012756,1775613047060,-150.0,0.00015214,2,"2026-04-08T01:50:47.060",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012757,1775613047070,-172.81,0.00015216,2,"2026-04-08T01:50:47.070",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012758,1775613047079,-150.0,0.00015221,2,"2026-04-08T01:50:47.079",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012759,1775613047089,-150.0,0.0001523,2,"2026-04-08T01:50:47.089",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012760,1775613047098,-2000.0,0.0001523,2,"2026-04-08T01:50:47.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012761,1775613047107,-2000.0,0.0001523,2,"2026-04-08T01:50:47.107",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012762,1775613047117,-2000.0,0.0001523,2,"2026-04-08T01:50:47.117",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012763,1775613047127,-2000.0,0.0001523,2,"2026-04-08T01:50:47.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012764,1775613047137,-2000.0,0.0001523,2,"2026-04-08T01:50:47.137",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012765,1775613047147,-2000.0,0.0001523,2,"2026-04-08T01:50:47.147",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012766,1775613047157,-2000.0,0.0001523,2,"2026-04-08T01:50:47.157",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012767,1775613047166,-2000.0,0.0001523,2,"2026-04-08T01:50:47.166",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012768,1775613047176,-2000.0,0.0001523,2,"2026-04-08T01:50:47.176",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012769,1775613047186,-2065.0,0.0001523,2,"2026-04-08T01:50:47.186",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012770,1775613047195,-5888.0,0.00015244,2,"2026-04-08T01:50:47.195",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012771,1775613047204,-150.0,0.00015247,2,"2026-04-08T01:50:47.204",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012772,1775613047213,-500.0,0.00015251,2,"2026-04-08T01:50:47.213",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012773,1775613047223,-9552.16786547,0.00015251,2,"2026-04-08T01:50:47.223",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012774,1775613047232,-151.0,0.00015251,2,"2026-04-08T01:50:47.232",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012775,1775613047242,-24954.31464176,0.00015253,2,"2026-04-08T01:50:47.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012776,1775613047252,-16247.19863292,0.00015253,2,"2026-04-08T01:50:47.252",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012777,1775613047262,-950.0,0.00015253,2,"2026-04-08T01:50:47.262",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012778,1775613047271,-950.0,0.00015253,2,"2026-04-08T01:50:47.271",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012779,1775613047281,-950.0,0.00015253,2,"2026-04-08T01:50:47.281",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012780,1775613047292,-950.0,0.00015253,2,"2026-04-08T01:50:47.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012782,1775613047301,-950.0,0.00015253,2,"2026-04-08T01:50:47.301",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012783,1775613047311,-950.0,0.00015253,2,"2026-04-08T01:50:47.311",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012784,1775613047320,-950.0,0.00015253,2,"2026-04-08T01:50:47.320",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012785,1775613047330,-950.0,0.00015253,2,"2026-04-08T01:50:47.330",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012787,1775613047340,-950.0,0.00015253,2,"2026-04-08T01:50:47.340",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012789,1775613047350,-833.0,0.00015253,2,"2026-04-08T01:50:47.350",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012791,1775613047360,-500.0,0.00015257,2,"2026-04-08T01:50:47.360",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012793,1775613047369,-500.0,0.00015257,2,"2026-04-08T01:50:47.369",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012794,1775613047379,-500.0,0.00015257,2,"2026-04-08T01:50:47.379",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012796,1775613047389,-500.0,0.00015257,2,"2026-04-08T01:50:47.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012798,1775613047399,-387.59056035,0.00015257,2,"2026-04-08T01:50:47.399",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012800,1775613047409,-500.0,0.00015257,2,"2026-04-08T01:50:47.409",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012802,1775613047419,-500.0,0.00015257,2,"2026-04-08T01:50:47.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012804,1775613047429,-505.40376604,0.00015257,2,"2026-04-08T01:50:47.429",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012806,1775613047439,-471.60928157,0.00015257,2,"2026-04-08T01:50:47.439",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012808,1775613047448,-500.0,0.00015257,2,"2026-04-08T01:50:47.448",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012810,1775613047459,-500.0,0.00015257,2,"2026-04-08T01:50:47.459",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012813,1775613047470,-500.0,0.00015257,2,"2026-04-08T01:50:47.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012814,1775613047480,-500.0,0.00015257,2,"2026-04-08T01:50:47.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012817,1775613047490,-150.0,0.00015258,2,"2026-04-08T01:50:47.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012819,1775613047500,-150.0,0.00015258,2,"2026-04-08T01:50:47.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012821,1775613047510,-150.0,0.00015258,2,"2026-04-08T01:50:47.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012823,1775613047520,-150.0,0.00015266,2,"2026-04-08T01:50:47.520",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012825,1775613047531,-350.0,0.00015274,2,"2026-04-08T01:50:47.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012827,1775613047541,-150.0,0.0001528,2,"2026-04-08T01:50:47.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012828,1775613047551,-5888.0,0.00015291,2,"2026-04-08T01:50:47.551",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012830,1775613047561,-2000.0,0.00015291,2,"2026-04-08T01:50:47.561",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012832,1775613047570,-2000.0,0.00015291,2,"2026-04-08T01:50:47.570",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012834,1775613047580,-2000.0,0.00015291,2,"2026-04-08T01:50:47.580",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012836,1775613047590,-2000.0,0.00015291,2,"2026-04-08T01:50:47.590",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012838,1775613047600,-2000.0,0.00015291,2,"2026-04-08T01:50:47.600",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012840,1775613047609,-2000.0,0.00015291,2,"2026-04-08T01:50:47.609",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012842,1775613047620,-2000.0,0.00015291,2,"2026-04-08T01:50:47.620",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012844,1775613047630,-2000.0,0.00015291,2,"2026-04-08T01:50:47.630",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012846,1775613047639,-2000.0,0.00015291,2,"2026-04-08T01:50:47.639",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012848,1775613047649,-2131.0,0.00015291,2,"2026-04-08T01:50:47.649",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012850,1775613047658,-160.0,0.00015299,2,"2026-04-08T01:50:47.658",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012852,1775613047668,-350.0,0.00015302,2,"2026-04-08T01:50:47.668",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012854,1775613047678,-150.0,0.00015303,2,"2026-04-08T01:50:47.678",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012856,1775613047688,-500.0,0.00015306,2,"2026-04-08T01:50:47.688",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012858,1775613047700,-3266.47210249,0.00015306,2,"2026-04-08T01:50:47.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012860,1775613047710,-151.0,0.00015306,2,"2026-04-08T01:50:47.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012862,1775613047719,-350.0,0.00015308,2,"2026-04-08T01:50:47.719",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012864,1775613047729,-290.41144973,0.00015309,2,"2026-04-08T01:50:47.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012866,1775613047738,-9864.91,0.0001531,2,"2026-04-08T01:50:47.738",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012868,1775613047748,-9999.99,0.0001531,2,"2026-04-08T01:50:47.748",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012870,1775613047758,-299.99,0.0001531,2,"2026-04-08T01:50:47.758",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012872,1775613047768,-499.99,0.0001531,2,"2026-04-08T01:50:47.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012874,1775613047778,-6503.91,0.0001531,2,"2026-04-08T01:50:47.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012877,1775613047788,-150.99,0.0001531,2,"2026-04-08T01:50:47.788",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012879,1775613047798,-150.0,0.00015319,2,"2026-04-08T01:50:47.798",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012881,1775613047808,-150.0,0.00015325,2,"2026-04-08T01:50:47.808",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012883,1775613047818,-150.0,0.0001533,2,"2026-04-08T01:50:47.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012885,1775613047827,-150.0,0.00015332,2,"2026-04-08T01:50:47.827",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012887,1775613047838,-150.0,0.00015339,2,"2026-04-08T01:50:47.838",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012889,1775613047847,-150.0,0.00015347,2,"2026-04-08T01:50:47.847",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012890,1775613047856,-150.0,0.0001535,2,"2026-04-08T01:50:47.856",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012892,1775613047866,-2831.0,0.0001536,2,"2026-04-08T01:50:47.866",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012895,1775613047876,-500.0,0.00015361,2,"2026-04-08T01:50:47.876",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012897,1775613047886,-151.0,0.00015361,2,"2026-04-08T01:50:47.886",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012898,1775613047897,-150.0,0.00015373,2,"2026-04-08T01:50:47.897",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012900,1775613047906,-150.0,0.0001538,2,"2026-04-08T01:50:47.906",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012901,1775613047916,-1000.0,0.0001538,2,"2026-04-08T01:50:47.916",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012902,1775613047925,-150.0,0.00015391,2,"2026-04-08T01:50:47.925",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012903,1775613047934,-150.0,0.00015402,2,"2026-04-08T01:50:47.934",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012904,1775613047944,-150.0,0.00015406,2,"2026-04-08T01:50:47.944",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012905,1775613047954,-155.4903749,0.00015409,2,"2026-04-08T01:50:47.954",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012906,1775613047964,-5350.56182368,0.0001541,2,"2026-04-08T01:50:47.964",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012907,1775613047973,-500.0,0.00015416,2,"2026-04-08T01:50:47.973",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012908,1775613047982,-151.0,0.00015416,2,"2026-04-08T01:50:47.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012909,1775613047993,-150.0,0.00015426,2,"2026-04-08T01:50:47.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012910,1775613048003,-150.0,0.0001543,2,"2026-04-08T01:50:48.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012911,1775613048012,-985.91,0.0001543,2,"2026-04-08T01:50:48.012",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012912,1775613048021,-150.0,0.00015435,2,"2026-04-08T01:50:48.021",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012913,1775613048031,-500.0,0.00015471,2,"2026-04-08T01:50:48.031",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012914,1775613048040,-151.0,0.00015471,2,"2026-04-08T01:50:48.040",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012915,1775613048050,-4099.89,0.00015471,2,"2026-04-08T01:50:48.050",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012916,1775613048059,-7262.28,0.00015471,2,"2026-04-08T01:50:48.059",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012917,1775613048069,-611.36,0.00015471,2,"2026-04-08T01:50:48.069",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012918,1775613048079,-579.5,0.00015471,2,"2026-04-08T01:50:48.079",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012919,1775613048088,-151.47235084,0.00015479,2,"2026-04-08T01:50:48.088",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012920,1775613048098,-150.97836575,0.00015479,2,"2026-04-08T01:50:48.098",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012921,1775613048108,-159.46006097,0.00015479,2,"2026-04-08T01:50:48.108",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012922,1775613048118,-157.71617808,0.00015479,2,"2026-04-08T01:50:48.118",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012923,1775613048127,-171.87606985,0.00015479,2,"2026-04-08T01:50:48.127",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012924,1775613048138,-154.85505536,0.00015479,2,"2026-04-08T01:50:48.138",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012925,1775613048148,-150.33084193,0.00015479,2,"2026-04-08T01:50:48.148",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012926,1775613048158,-210.7841716,0.00015479,2,"2026-04-08T01:50:48.158",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012927,1775613048168,-150.35689888,0.00015479,2,"2026-04-08T01:50:48.168",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012928,1775613048179,-150.49506649,0.00015479,2,"2026-04-08T01:50:48.179",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012929,1775613048190,-153.12246359,0.00015479,2,"2026-04-08T01:50:48.190",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012930,1775613048201,-4000.0,0.00015507,2,"2026-04-08T01:50:48.201",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012931,1775613048212,-500.0,0.00015519,2,"2026-04-08T01:50:48.212",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012932,1775613048221,-500.0,0.00015519,2,"2026-04-08T01:50:48.221",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012933,1775613048231,-500.0,0.00015519,2,"2026-04-08T01:50:48.231",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012934,1775613048241,-489.37091831,0.00015519,2,"2026-04-08T01:50:48.241",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012935,1775613048251,-388.08111324,0.00015519,2,"2026-04-08T01:50:48.251",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012936,1775613048261,-500.0,0.00015519,2,"2026-04-08T01:50:48.261",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012937,1775613048272,-500.0,0.00015519,2,"2026-04-08T01:50:48.272",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012938,1775613048282,-500.0,0.00015519,2,"2026-04-08T01:50:48.282",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012939,1775613048292,-500.0,0.00015519,2,"2026-04-08T01:50:48.292",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012940,1775613048302,-500.0,0.00015519,2,"2026-04-08T01:50:48.302",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012941,1775613048311,-500.0,0.00015526,2,"2026-04-08T01:50:48.311",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012942,1775613048322,-151.0,0.00015526,2,"2026-04-08T01:50:48.322",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012943,1775613048332,-179.7268688,0.00015539,2,"2026-04-08T01:50:48.332",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012944,1775613048343,-162.4732,0.0001554,2,"2026-04-08T01:50:48.343",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012945,1775613048353,-162.4732,0.0001555,2,"2026-04-08T01:50:48.353",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012946,1775613048362,-162.4732,0.0001556,2,"2026-04-08T01:50:48.362",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012947,1775613048372,-3292.0,0.00015563,2,"2026-04-08T01:50:48.372",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012948,1775613048382,-162.4732,0.0001557,2,"2026-04-08T01:50:48.382",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012949,1775613048391,-172.81,0.00015573,2,"2026-04-08T01:50:48.391",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012950,1775613048401,-200.0,0.00015579,2,"2026-04-08T01:50:48.401",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012951,1775613048411,-187.78006525,0.00015579,2,"2026-04-08T01:50:48.411",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012952,1775613048421,-1280.88388878,0.00015579,2,"2026-04-08T01:50:48.421",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012953,1775613048431,-771.01748645,0.00015579,2,"2026-04-08T01:50:48.431",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012954,1775613048441,-181.08010149,0.00015579,2,"2026-04-08T01:50:48.441",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012955,1775613048451,-621.78829552,0.00015579,2,"2026-04-08T01:50:48.451",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012956,1775613048460,-290.26104003,0.00015579,2,"2026-04-08T01:50:48.460",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012957,1775613048470,-162.4732,0.0001558,2,"2026-04-08T01:50:48.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012958,1775613048480,-299.57,0.0001558,2,"2026-04-08T01:50:48.480",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012959,1775613048491,-500.0,0.00015581,2,"2026-04-08T01:50:48.491",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012960,1775613048500,-151.0,0.00015581,2,"2026-04-08T01:50:48.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012961,1775613048511,-4229.99246949,0.00015594,2,"2026-04-08T01:50:48.511",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012962,1775613048521,-10000.0,0.000156,2,"2026-04-08T01:50:48.521",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012963,1775613048531,-24954.31464176,0.000156,2,"2026-04-08T01:50:48.531",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012964,1775613048541,-11700.0,0.000156,5,"2026-04-08T01:50:48.541",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012965,1775613048550,-151.0,0.000156,2,"2026-04-08T01:50:48.550",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012966,1775613048559,-233.178178,0.000156,2,"2026-04-08T01:50:48.559",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012967,1775613048570,-152.967427,0.000156,2,"2026-04-08T01:50:48.570",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012968,1775613048580,-151.0,0.000156,2,"2026-04-08T01:50:48.580",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012969,1775613048590,-878.63144533,0.000156,2,"2026-04-08T01:50:48.590",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012970,1775613048601,-202.0816186,0.000156,2,"2026-04-08T01:50:48.601",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012971,1775613048612,-16247.19863292,0.000156,2,"2026-04-08T01:50:48.612",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012972,1775613048622,-1197.279993,0.000156,2,"2026-04-08T01:50:48.622",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012973,1775613048632,-500.0,0.00015636,2,"2026-04-08T01:50:48.632",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012974,1775613048642,-151.0,0.00015636,2,"2026-04-08T01:50:48.642",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012975,1775613048651,-195.01,0.00015656,2,"2026-04-08T01:50:48.651",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012976,1775613048661,-195.01,0.0001567,2,"2026-04-08T01:50:48.661",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012977,1775613048670,-281.66,0.00015671,2,"2026-04-08T01:50:48.670",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012978,1775613048680,-188.0,0.00015671,2,"2026-04-08T01:50:48.680",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012979,1775613048689,-500.0,0.00015673,2,"2026-04-08T01:50:48.689",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012980,1775613048698,-500.0,0.00015673,2,"2026-04-08T01:50:48.698",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012981,1775613048707,-500.15012782,0.00015673,2,"2026-04-08T01:50:48.707",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012982,1775613048716,-500.0,0.00015673,2,"2026-04-08T01:50:48.716",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012983,1775613048725,-500.0,0.00015673,2,"2026-04-08T01:50:48.725",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012984,1775613048734,-500.0,0.00015673,2,"2026-04-08T01:50:48.734",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012985,1775613048743,-501.16382961,0.00015673,2,"2026-04-08T01:50:48.743",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012986,1775613048752,-500.0,0.00015673,2,"2026-04-08T01:50:48.752",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012987,1775613048761,-500.0,0.00015673,2,"2026-04-08T01:50:48.761",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012988,1775613048771,-500.0,0.00015673,2,"2026-04-08T01:50:48.771",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012989,1775613048780,-501.53334874,0.00015673,2,"2026-04-08T01:50:48.780",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012990,1775613048789,-628.24963667,0.00015673,2,"2026-04-08T01:50:48.789",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012991,1775613048798,-337.939864,0.00015673,2,"2026-04-08T01:50:48.798",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012992,1775613048807,-500.0,0.00015673,2,"2026-04-08T01:50:48.807",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012993,1775613048816,-500.0,0.00015673,2,"2026-04-08T01:50:48.816",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012994,1775613048824,-500.07749101,0.00015673,2,"2026-04-08T01:50:48.824",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012995,1775613048834,-500.68321897,0.00015673,2,"2026-04-08T01:50:48.834",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012996,1775613048843,-500.37703328,0.00015673,2,"2026-04-08T01:50:48.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012997,1775613048852,-500.0,0.00015673,2,"2026-04-08T01:50:48.852",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012998,1775613048861,-503.98766467,0.00015673,2,"2026-04-08T01:50:48.861",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420012999,1775613048870,-500.0,0.00015673,2,"2026-04-08T01:50:48.870",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013000,1775613048880,-500.0,0.00015673,2,"2026-04-08T01:50:48.880",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013001,1775613048889,-500.0,0.00015673,2,"2026-04-08T01:50:48.889",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013002,1775613048899,-500.0,0.00015673,2,"2026-04-08T01:50:48.899",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013003,1775613048909,-244.23047354,0.00015673,2,"2026-04-08T01:50:48.909",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013004,1775613048918,-500.47050729,0.00015673,2,"2026-04-08T01:50:48.918",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013005,1775613048928,-163.86569709,0.00015673,2,"2026-04-08T01:50:48.928",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013006,1775613048937,-164.42313659,0.00015673,2,"2026-04-08T01:50:48.937",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013007,1775613048946,-180.31252169,0.00015673,2,"2026-04-08T01:50:48.946",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013008,1775613048956,-500.0,0.00015673,2,"2026-04-08T01:50:48.956",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013009,1775613048965,-500.66424426,0.00015673,2,"2026-04-08T01:50:48.965",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013010,1775613048974,-500.34438432,0.00015673,2,"2026-04-08T01:50:48.974",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013011,1775613048984,-500.0,0.00015673,2,"2026-04-08T01:50:48.984",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013012,1775613048993,-500.0,0.00015673,2,"2026-04-08T01:50:48.993",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013013,1775613049003,-500.0,0.00015673,2,"2026-04-08T01:50:49.003",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013014,1775613049013,-288.28066678,0.00015673,2,"2026-04-08T01:50:49.013",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013015,1775613049022,-290.88257095,0.00015673,2,"2026-04-08T01:50:49.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013016,1775613049032,-500.0,0.00015673,2,"2026-04-08T01:50:49.032",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013017,1775613049042,-474.64837932,0.00015673,2,"2026-04-08T01:50:49.042",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013018,1775613049052,-500.0,0.00015673,2,"2026-04-08T01:50:49.052",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013019,1775613049062,-500.0,0.00015673,2,"2026-04-08T01:50:49.062",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013020,1775613049071,-500.0,0.00015673,2,"2026-04-08T01:50:49.071",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013021,1775613049081,-500.32940014,0.00015673,2,"2026-04-08T01:50:49.081",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013022,1775613049091,-563.33,0.00015676,2,"2026-04-08T01:50:49.091",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013023,1775613049100,-2812.0,0.0001568,2,"2026-04-08T01:50:49.100",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013024,1775613049110,-1573.0,0.0001568,2,"2026-04-08T01:50:49.110",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013025,1775613049120,-281.66,0.00015681,2,"2026-04-08T01:50:49.120",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013026,1775613049130,-800.0,0.00015682,2,"2026-04-08T01:50:49.130",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013027,1775613049140,-800.0,0.00015682,2,"2026-04-08T01:50:49.140",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013028,1775613049151,-500.14,0.00015682,2,"2026-04-08T01:50:49.151",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013029,1775613049161,-1000.0,0.00015683,2,"2026-04-08T01:50:49.161",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013030,1775613049171,-1000.0,0.00015683,2,"2026-04-08T01:50:49.171",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013031,1775613049182,-195.00350337,0.00015685,2,"2026-04-08T01:50:49.182",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013032,1775613049191,-1000.0,0.00015686,2,"2026-04-08T01:50:49.191",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013033,1775613049202,-500.0,0.00015686,2,"2026-04-08T01:50:49.202",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013034,1775613049212,-302.66,0.00015687,2,"2026-04-08T01:50:49.212",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013035,1775613049222,-800.0,0.00015687,2,"2026-04-08T01:50:49.222",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013036,1775613049232,-800.0,0.00015687,2,"2026-04-08T01:50:49.232",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013037,1775613049242,-800.0,0.00015687,2,"2026-04-08T01:50:49.242",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013038,1775613049251,-800.0,0.00015687,2,"2026-04-08T01:50:49.251",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013039,1775613049261,-800.0,0.00015687,2,"2026-04-08T01:50:49.261",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013040,1775613049271,-200.29,0.00015687,2,"2026-04-08T01:50:49.271",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013041,1775613049281,-486.48,0.00015688,2,"2026-04-08T01:50:49.281",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013042,1775613049291,-181.401228,0.0001569,2,"2026-04-08T01:50:49.291",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013043,1775613049301,-151.0,0.0001569,2,"2026-04-08T01:50:49.301",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013044,1775613049311,-152.546955,0.0001569,2,"2026-04-08T01:50:49.311",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013045,1775613049321,-794.72846158,0.0001569,2,"2026-04-08T01:50:49.321",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013046,1775613049331,-251.75247839,0.0001569,2,"2026-04-08T01:50:49.331",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013047,1775613049340,-251.75247839,0.0001569,2,"2026-04-08T01:50:49.340",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013048,1775613049350,-500.0,0.00015691,2,"2026-04-08T01:50:49.350",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013049,1775613049359,-151.0,0.00015691,2,"2026-04-08T01:50:49.359",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013050,1775613049369,-605.33,0.00015691,2,"2026-04-08T01:50:49.369",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013051,1775613049379,-800.0,0.00015691,2,"2026-04-08T01:50:49.379",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013052,1775613049389,-800.0,0.00015691,2,"2026-04-08T01:50:49.389",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013053,1775613049400,-500.14,0.00015691,2,"2026-04-08T01:50:49.400",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013054,1775613049410,-800.0,0.00015693,2,"2026-04-08T01:50:49.410",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013055,1775613049419,-172.97,0.00015693,2,"2026-04-08T01:50:49.419",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013056,1775613049431,-500.0,0.00015694,2,"2026-04-08T01:50:49.431",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013057,1775613049441,-500.0,0.00015694,2,"2026-04-08T01:50:49.441",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013058,1775613049450,-500.0,0.00015694,2,"2026-04-08T01:50:49.450",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013059,1775613049460,-500.0,0.00015694,2,"2026-04-08T01:50:49.460",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013060,1775613049470,-500.0,0.00015694,2,"2026-04-08T01:50:49.470",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013061,1775613049479,-500.0,0.00015694,2,"2026-04-08T01:50:49.479",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013062,1775613049490,-500.0,0.00015694,2,"2026-04-08T01:50:49.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013063,1775613049500,-506.82132737,0.00015694,2,"2026-04-08T01:50:49.500",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013064,1775613049510,-302.66,0.00015696,2,"2026-04-08T01:50:49.510",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013065,1775613049520,-151.0,0.00015697,2,"2026-04-08T01:50:49.520",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013066,1775613049530,-151.0,0.00015697,2,"2026-04-08T01:50:49.530",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013067,1775613049540,-500.0,0.00015698,2,"2026-04-08T01:50:49.540",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013068,1775613049550,-500.0,0.00015698,2,"2026-04-08T01:50:49.550",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013069,1775613049561,-500.0,0.00015698,2,"2026-04-08T01:50:49.561",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013070,1775613049570,-500.0,0.00015698,2,"2026-04-08T01:50:49.570",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013071,1775613049580,-500.0,0.00015698,2,"2026-04-08T01:50:49.580",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013072,1775613049590,-500.0,0.00015698,2,"2026-04-08T01:50:49.590",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013073,1775613049600,-486.48,0.00015698,2,"2026-04-08T01:50:49.600",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013074,1775613049610,-500.0,0.00015698,2,"2026-04-08T01:50:49.610",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013075,1775613049620,-666.0,0.00015699,2,"2026-04-08T01:50:49.620",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013076,1775613049631,-500.0,0.00015699,2,"2026-04-08T01:50:49.631",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013077,1775613049641,-288.46363553,0.00015699,2,"2026-04-08T01:50:49.641",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013078,1775613049650,-500.0,0.00015699,2,"2026-04-08T01:50:49.650",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013079,1775613049660,-500.0,0.00015699,2,"2026-04-08T01:50:49.660",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013080,1775613049670,-500.0,0.00015699,2,"2026-04-08T01:50:49.670",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013081,1775613049679,-150.15412569,0.00015699,2,"2026-04-08T01:50:49.679",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013082,1775613049690,-500.0,0.00015699,2,"2026-04-08T01:50:49.690",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013083,1775613049700,-500.0,0.00015699,2,"2026-04-08T01:50:49.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013084,1775613049710,-500.0,0.00015699,2,"2026-04-08T01:50:49.710",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013085,1775613049720,-500.0,0.00015699,2,"2026-04-08T01:50:49.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013086,1775613049729,-263.51969505,0.00015699,2,"2026-04-08T01:50:49.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013087,1775613049739,-500.0,0.00015699,2,"2026-04-08T01:50:49.739",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013088,1775613049750,-500.0,0.00015699,2,"2026-04-08T01:50:49.750",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013089,1775613049760,-500.0,0.00015699,2,"2026-04-08T01:50:49.760",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013090,1775613049769,-298.08404786,0.00015699,2,"2026-04-08T01:50:49.769",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013091,1775613049778,-500.0,0.00015699,2,"2026-04-08T01:50:49.778",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013092,1775613049787,-524.41604293,0.00015699,2,"2026-04-08T01:50:49.787",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013093,1775613049797,-500.0,0.00015699,2,"2026-04-08T01:50:49.797",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013094,1775613049806,-500.0,0.00015699,2,"2026-04-08T01:50:49.806",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013095,1775613049815,-500.0,0.00015699,2,"2026-04-08T01:50:49.815",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013096,1775613049825,-500.0,0.00015699,2,"2026-04-08T01:50:49.825",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013097,1775613049834,-500.0,0.00015699,2,"2026-04-08T01:50:49.834",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013098,1775613049843,-547.22535906,0.00015699,2,"2026-04-08T01:50:49.843",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013099,1775613049853,-500.0,0.00015699,2,"2026-04-08T01:50:49.853",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013100,1775613049862,-566.18228099,0.00015699,2,"2026-04-08T01:50:49.862",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013101,1775613049872,-500.0,0.00015699,2,"2026-04-08T01:50:49.872",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013102,1775613049881,-500.0,0.00015699,2,"2026-04-08T01:50:49.881",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013103,1775613049892,-500.0,0.00015699,2,"2026-04-08T01:50:49.892",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013104,1775613049901,-500.0,0.00015699,2,"2026-04-08T01:50:49.901",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013105,1775613049910,-500.0,0.00015699,2,"2026-04-08T01:50:49.910",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013106,1775613049920,-458.97627827,0.00015699,2,"2026-04-08T01:50:49.920",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013107,1775613049930,-1515.0,0.000157,5,"2026-04-08T01:50:49.930",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013108,1775613049939,-1622.0,0.000157,5,"2026-04-08T01:50:49.939",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013109,1775613049949,-1663148.22536701,0.000157,2,"2026-04-08T01:50:49.949",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013110,1775613049958,-609583.75006782,0.000157,2,"2026-04-08T01:50:49.958",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013111,1775613051125,-151.0,0.000152,2,"2026-04-08T01:50:51.125",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013112,1775613051135,-3255.806835,0.000157,2,"2026-04-08T01:50:51.135",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013113,1775613051147,-11140.97222084,0.000157,2,"2026-04-08T01:50:51.147",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013114,1775613051159,-1430.2,0.000157,2,"2026-04-08T01:50:51.159",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013115,1775613051170,-3198.82868942,0.000157,2,"2026-04-08T01:50:51.170",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013116,1775613051423,-500.0,0.00012316,2,"2026-04-08T01:50:51.423",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013117,1775613051435,-559.99715347,0.00012316,2,"2026-04-08T01:50:51.435",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013118,1775613051447,-500.0,0.00012316,2,"2026-04-08T01:50:51.447",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013119,1775613051457,-250.00143553,0.0001269,2,"2026-04-08T01:50:51.457",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013120,1775613051467,-151.0,0.000152,2,"2026-04-08T01:50:51.467",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013121,1775613051477,-8384.12209714,0.000157,2,"2026-04-08T01:50:51.477",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013122,1775613051490,-18940.43155869,0.000157,2,"2026-04-08T01:50:51.490",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013123,1775613051567,-501450.1851317,0.000157,2,"2026-04-08T01:50:51.567",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013124,1775613051578,-151.0,0.000157,2,"2026-04-08T01:50:51.578",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013125,1775613051589,-151.0,0.000157,2,"2026-04-08T01:50:51.589",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013126,1775613051599,-151.0,0.000157,2,"2026-04-08T01:50:51.599",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013127,1775613051610,-151.0,0.000157,2,"2026-04-08T01:50:51.610",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013128,1775613051620,-151.0,0.000157,2,"2026-04-08T01:50:51.620",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013129,1775613051630,-151.0,0.000157,2,"2026-04-08T01:50:51.630",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013130,1775613051640,-151.0,0.000157,2,"2026-04-08T01:50:51.640",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013131,1775613051650,-151.0,0.000157,2,"2026-04-08T01:50:51.650",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013132,1775613051660,-151.0,0.000157,2,"2026-04-08T01:50:51.660",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013133,1775613051670,-160.870176,0.000157,2,"2026-04-08T01:50:51.670",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013134,1775613051680,-151.0,0.000157,2,"2026-04-08T01:50:51.680",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013135,1775613051690,-151.0,0.000157,2,"2026-04-08T01:50:51.690",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013136,1775613051700,-200.03775204,0.000157,2,"2026-04-08T01:50:51.700",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013137,1775613051709,-151.0,0.000157,2,"2026-04-08T01:50:51.709",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013138,1775613051720,-151.0,0.000157,2,"2026-04-08T01:50:51.720",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013139,1775613051729,-151.0,0.000157,2,"2026-04-08T01:50:51.729",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013140,1775613051739,-151.0,0.000157,2,"2026-04-08T01:50:51.739",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013141,1775613051748,-151.0,0.000157,2,"2026-04-08T01:50:51.748",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013142,1775613051758,-151.0,0.000157,2,"2026-04-08T01:50:51.758",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013143,1775613051768,-156.973091,0.000157,2,"2026-04-08T01:50:51.768",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013144,1775613051777,-151.0,0.000157,2,"2026-04-08T01:50:51.777",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013145,1775613051787,-151.0,0.000157,2,"2026-04-08T01:50:51.787",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013146,1775613051797,-151.0,0.000157,2,"2026-04-08T01:50:51.797",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013147,1775613051807,-151.0,0.000157,2,"2026-04-08T01:50:51.807",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013148,1775613051818,-151.0,0.000157,2,"2026-04-08T01:50:51.818",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013149,1775613051829,-151.0,0.000157,2,"2026-04-08T01:50:51.829",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013150,1775613051840,-151.0,0.000157,2,"2026-04-08T01:50:51.840",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013151,1775613051850,-178.512949,0.000157,2,"2026-04-08T01:50:51.850",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013152,1775613051860,-178.512949,0.000157,2,"2026-04-08T01:50:51.860",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013153,1775613051870,-178.512949,0.000157,2,"2026-04-08T01:50:51.870",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013154,1775613051880,-178.512949,0.000157,2,"2026-04-08T01:50:51.880",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013155,1775613051890,-151.0,0.000157,2,"2026-04-08T01:50:51.890",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013156,1775613051900,-151.0,0.000157,2,"2026-04-08T01:50:51.900",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013157,1775613051911,-151.0,0.000157,2,"2026-04-08T01:50:51.911",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013158,1775613051921,-151.0,0.000157,2,"2026-04-08T01:50:51.921",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013159,1775613051932,-151.0,0.000157,2,"2026-04-08T01:50:51.932",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013160,1775613051942,-151.0,0.000157,2,"2026-04-08T01:50:51.942",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013161,1775613051952,-151.0,0.000157,2,"2026-04-08T01:50:51.952",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013162,1775613051962,-204.701192,0.000157,2,"2026-04-08T01:50:51.962",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013163,1775613051972,-178.512949,0.000157,2,"2026-04-08T01:50:51.972",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013164,1775613051982,-178.512949,0.000157,2,"2026-04-08T01:50:51.982",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013165,1775613051992,-178.512949,0.000157,2,"2026-04-08T01:50:51.992",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013166,1775613052001,-178.512949,0.000157,2,"2026-04-08T01:50:52.001",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013167,1775613052012,-151.0,0.000157,2,"2026-04-08T01:50:52.012",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013168,1775613052022,-178.512949,0.000157,2,"2026-04-08T01:50:52.022",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013169,1775613052033,-151.0,0.000157,2,"2026-04-08T01:50:52.033",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013170,1775613052043,-178.512949,0.000157,2,"2026-04-08T01:50:52.043",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013171,1775613052053,-151.0,0.000157,2,"2026-04-08T01:50:52.053",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013172,1775613052063,-178.512949,0.000157,2,"2026-04-08T01:50:52.063",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013173,1775613052073,-151.0,0.000157,2,"2026-04-08T01:50:52.073",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013174,1775613052083,-178.512949,0.000157,2,"2026-04-08T01:50:52.083",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013175,1775613052093,-178.512949,0.000157,2,"2026-04-08T01:50:52.093",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013176,1775613052103,-178.512949,0.000157,2,"2026-04-08T01:50:52.103",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013177,1775613052113,-178.512949,0.000157,2,"2026-04-08T01:50:52.113",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013178,1775613052123,-178.512951,0.000157,2,"2026-04-08T01:50:52.123",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013179,1775613052136,-187.606741,0.000157,2,"2026-04-08T01:50:52.136",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013180,1775613052598,-187.606741,0.000157,2,"2026-04-08T01:50:52.598",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013181,1775613052608,-187.606741,0.000157,2,"2026-04-08T01:50:52.608",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013182,1775613052618,-187.606741,0.000157,2,"2026-04-08T01:50:52.618",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013183,1775613052628,-187.606741,0.000157,2,"2026-04-08T01:50:52.628",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013184,1775613052637,-187.606741,0.000157,2,"2026-04-08T01:50:52.637",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013185,1775613052647,-187.606741,0.000157,2,"2026-04-08T01:50:52.647",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013186,1775613052667,-187.606741,0.000157,2,"2026-04-08T01:50:52.667",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013187,1775613052679,-187.606741,0.000157,2,"2026-04-08T01:50:52.679",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013188,1775613052690,-187.606741,0.000157,2,"2026-04-08T01:50:52.690",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013189,1775613052702,-187.606741,0.000157,2,"2026-04-08T01:50:52.702",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013190,1775613052713,-187.606741,0.000157,2,"2026-04-08T01:50:52.713",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013191,1775613052724,-198452.50782672,0.000157,2,"2026-04-08T01:50:52.724",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013192,1775613052741,-409362.89562417,0.000157,2,"2026-04-08T01:50:52.741",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013193,1775613053280,-23016.91336436,0.00015181,2,"2026-04-08T01:50:53.280",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013194,1775613053290,-51219.44931512,0.000157,2,"2026-04-08T01:50:53.290",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013195,1775613326978,157.99,5.862e-05,2,"2026-04-08T01:55:26.978",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013196,1775613327380,157.99,6.839e-05,2,"2026-04-08T01:55:27.380",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013197,1775613327597,157.99,7.816e-05,2,"2026-04-08T01:55:27.597",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013198,1775613327792,157.99,8.793e-05,2,"2026-04-08T01:55:27.792",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013199,1775613327991,157.99,9.77e-05,2,"2026-04-08T01:55:27.991",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013200,1775613328189,157.99,0.00010747,2,"2026-04-08T01:55:28.189",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013201,1775613451066,-160.17982331,0.00011649,2,"2026-04-08T01:57:31.066",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013202,1775613595018,260.56,0.00011,2,"2026-04-08T01:59:55.018",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013203,1775613730334,160.1798233,0.00011624,2,"2026-04-08T02:02:10.334",0.00046354999999999996,95.67,0.9817410903415551,5933038489.289464]
[420013204,1775613935095,500.0,0.00011449,2,"2026-04-08T02:05:35.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013205,1775613939782,-394.4778,0.000117,4,"2026-04-08T02:05:39.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013206,1775613975277,-1200.0,0.00011711,2,"2026-04-08T02:06:15.277",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013207,1775613975301,-300.0,0.00011711,2,"2026-04-08T02:06:15.301",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013208,1775613975323,-150.0,0.00011712,2,"2026-04-08T02:06:15.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013209,1775613975346,-200.46897877,0.00011712,2,"2026-04-08T02:06:15.346",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013210,1775613975371,-157.99,0.00011724,2,"2026-04-08T02:06:15.371",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013211,1775613975394,-160.1798233,0.00012173,2,"2026-04-08T02:06:15.394",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013212,1775613975420,-265.31822981,0.000122,2,"2026-04-08T02:06:15.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013213,1775613975454,-448.55996646,0.000122,2,"2026-04-08T02:06:15.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013214,1775613975488,-485.88446263,0.000122,2,"2026-04-08T02:06:15.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013215,1775613975515,-498.89714834,0.000122,2,"2026-04-08T02:06:15.515",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013216,1775613975537,-150.0,0.00012258,2,"2026-04-08T02:06:15.537",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013217,1775613975561,-200.0,0.00012259,2,"2026-04-08T02:06:15.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013218,1775613975584,-22049.9,0.00012259,2,"2026-04-08T02:06:15.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013219,1775613975609,-9999.99,0.00012259,2,"2026-04-08T02:06:15.609",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013220,1775613975633,-29999.99,0.00012271,2,"2026-04-08T02:06:15.633",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013221,1775613975657,-292.822,0.00012272,2,"2026-04-08T02:06:15.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013222,1775613975680,-5190.264,0.00012272,2,"2026-04-08T02:06:15.680",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013223,1775613975704,-2487.259,0.00012273,2,"2026-04-08T02:06:15.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013224,1775613975728,-1674.0421,0.00012273,2,"2026-04-08T02:06:15.728",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013225,1775613975751,-1000.0,0.00012273,2,"2026-04-08T02:06:15.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013226,1775613975776,-36851.2845,0.00012273,2,"2026-04-08T02:06:15.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013227,1775613975800,-2500.0,0.00012273,2,"2026-04-08T02:06:15.800",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013228,1775613975824,-1416.77434243,0.00012273,2,"2026-04-08T02:06:15.824",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013229,1775613975848,-16502.57922955,0.00012273,2,"2026-04-08T02:06:15.848",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013230,1775613975872,-12689.97740847,0.00012288,2,"2026-04-08T02:06:15.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013231,1775613975897,-150.0,0.000123,2,"2026-04-08T02:06:15.897",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013232,1775613975920,-188.0,0.00012301,2,"2026-04-08T02:06:15.920",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013233,1775613975944,-450.0,0.00012359,2,"2026-04-08T02:06:15.944",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013234,1775613975969,-263.0,0.00012367,2,"2026-04-08T02:06:15.969",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013235,1775613975992,-151.0,0.0001237,2,"2026-04-08T02:06:15.992",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013236,1775613976017,-151.0,0.0001237,2,"2026-04-08T02:06:16.017",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013237,1775613976047,-1199.95308627,0.00012372,3,"2026-04-08T02:06:16.047",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013238,1775613976072,-1199.95308628,0.00012372,3,"2026-04-08T02:06:16.072",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013239,1775613976097,-587.62,0.00012372,2,"2026-04-08T02:06:16.097",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013240,1775613976120,-171.66914018,0.00012373,2,"2026-04-08T02:06:16.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013241,1775613976145,-163.79817169,0.00012373,2,"2026-04-08T02:06:16.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013242,1775613976170,-167.81176145,0.00012373,2,"2026-04-08T02:06:16.170",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013243,1775613976194,-500.0,0.00012373,2,"2026-04-08T02:06:16.194",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013244,1775613976218,-500.32841888,0.00012373,2,"2026-04-08T02:06:16.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013245,1775613976243,-500.0,0.00012373,2,"2026-04-08T02:06:16.243",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013246,1775613976267,-500.0,0.00012373,2,"2026-04-08T02:06:16.267",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013247,1775613976291,-264.46947255,0.00012373,2,"2026-04-08T02:06:16.291",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013248,1775613976315,-500.0,0.00012373,2,"2026-04-08T02:06:16.315",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013249,1775613976339,-305.57025194,0.00012373,2,"2026-04-08T02:06:16.339",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013250,1775613976366,-500.0,0.00012373,2,"2026-04-08T02:06:16.366",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013251,1775613976391,-505.03483574,0.00012373,2,"2026-04-08T02:06:16.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013252,1775613976415,-500.0,0.00012373,2,"2026-04-08T02:06:16.415",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013253,1775613976440,-500.0,0.00012373,2,"2026-04-08T02:06:16.440",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013254,1775613976465,-500.0,0.00012373,2,"2026-04-08T02:06:16.465",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013255,1775613976492,-1869708.61058526,0.00012373,2,"2026-04-08T02:06:16.492",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013256,1775614129295,150.0,0.000115,2,"2026-04-08T02:08:49.295",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013257,1775614146073,3539.88,0.00011507,2,"2026-04-08T02:09:06.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013258,1775614152782,-2300.0,0.000117,4,"2026-04-08T02:09:12.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013259,1775614152805,-4600.0,0.000118,4,"2026-04-08T02:09:12.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013260,1775614152828,-303.982842,0.00011899,2,"2026-04-08T02:09:12.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013261,1775614153055,159.0,0.00011649,2,"2026-04-08T02:09:13.055",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013262,1775614154477,161.0,0.00011649,2,"2026-04-08T02:09:14.477",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013263,1775614165638,2203.0,0.000104,5,"2026-04-08T02:09:25.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013264,1775614196462,3436.0,0.000104,5,"2026-04-08T02:09:56.462",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013265,1775614206307,150.0,0.00011649,2,"2026-04-08T02:10:06.307",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013266,1775614206803,169.0,0.00011649,2,"2026-04-08T02:10:06.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013268,1775614214051,182.13,0.000107,2,"2026-04-08T02:10:14.051",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013269,1775614214079,10000.01,0.000107,2,"2026-04-08T02:10:14.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013270,1775614214107,10000.01,0.000107,2,"2026-04-08T02:10:14.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013271,1775614214135,10000.01,0.000107,2,"2026-04-08T02:10:14.135",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013272,1775614214163,10000.01,0.000107,2,"2026-04-08T02:10:14.163",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013273,1775614214192,10000.01,0.000107,2,"2026-04-08T02:10:14.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013274,1775614214221,10000.01,0.000107,2,"2026-04-08T02:10:14.221",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013275,1775614214248,10000.01,0.000107,2,"2026-04-08T02:10:14.248",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013276,1775614214278,6243.72337634,0.000107,2,"2026-04-08T02:10:14.278",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013279,1775614227290,3756.28662366,0.000104,5,"2026-04-08T02:10:27.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013280,1775614227313,1776.71337634,0.000104,5,"2026-04-08T02:10:27.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013281,1775614227528,5533.0,0.000102,3,"2026-04-08T02:10:27.528",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013282,1775614227765,233.0,0.0001,2,"2026-04-08T02:10:27.765",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013297,1775614232838,-9.017158,0.00011899,2,"2026-04-08T02:10:32.838",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013298,1775614232849,-317.9,0.00011899,2,"2026-04-08T02:10:32.849",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013299,1775614232858,-1175.70143332,0.000119,4,"2026-04-08T02:10:32.858",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013300,1775614232871,-5724.29856668,0.000119,4,"2026-04-08T02:10:32.871",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013301,1775614232880,-1200.0,0.00012071,2,"2026-04-08T02:10:32.880",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013302,1775614232890,-14852.32130664,0.00012072,2,"2026-04-08T02:10:32.890",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013303,1775614232900,-6142.99513691,0.00012122,2,"2026-04-08T02:10:32.900",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013304,1775614232910,-3278.49,0.00012128,2,"2026-04-08T02:10:32.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013305,1775614232920,-150.0,0.00012157,2,"2026-04-08T02:10:32.920",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013306,1775614232930,-500.0,0.00012158,2,"2026-04-08T02:10:32.930",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013307,1775614232939,-193.44169825,0.00012158,2,"2026-04-08T02:10:32.939",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013308,1775614232949,-279.4552636,0.00012158,2,"2026-04-08T02:10:32.949",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013309,1775614232959,-500.0,0.00012158,2,"2026-04-08T02:10:32.959",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013310,1775614232968,-500.0,0.00012158,2,"2026-04-08T02:10:32.968",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013311,1775614232978,-500.0,0.00012158,2,"2026-04-08T02:10:32.978",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013312,1775614232988,-366.90932235,0.00012158,2,"2026-04-08T02:10:32.988",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013313,1775614232997,-500.0,0.00012158,2,"2026-04-08T02:10:32.997",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013314,1775614233006,-500.0,0.00012158,2,"2026-04-08T02:10:33.006",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013315,1775614233015,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013316,1775614233025,-500.0,0.00012158,2,"2026-04-08T02:10:33.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013317,1775614233035,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013318,1775614233044,-278.17257603,0.00012158,2,"2026-04-08T02:10:33.044",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013319,1775614233054,-500.0,0.00012158,2,"2026-04-08T02:10:33.054",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013320,1775614233063,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013321,1775614233073,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013322,1775614233083,-487.38201058,0.00012158,2,"2026-04-08T02:10:33.083",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013323,1775614233092,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.092",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013324,1775614233102,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013325,1775614233111,-500.0,0.00012158,2,"2026-04-08T02:10:33.111",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013326,1775614233121,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.121",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013327,1775614233130,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013328,1775614233140,-500.0,0.00012158,2,"2026-04-08T02:10:33.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013329,1775614233149,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.149",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013330,1775614233159,-313.53606452,0.00012158,2,"2026-04-08T02:10:33.159",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013331,1775614233168,-500.0,0.00012158,2,"2026-04-08T02:10:33.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013332,1775614233178,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.178",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013333,1775614233187,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013334,1775614233197,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.197",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013335,1775614233207,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.207",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013336,1775614233217,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.217",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013337,1775614233227,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.227",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013338,1775614233238,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.238",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013339,1775614233247,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.247",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013340,1775614233257,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.257",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013341,1775614233267,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.267",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013342,1775614233276,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.276",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013343,1775614233286,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.286",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013344,1775614233296,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.296",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013345,1775614233309,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013346,1775614233320,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.320",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013347,1775614233330,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.330",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013348,1775614233341,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.341",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013349,1775614233351,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013350,1775614233361,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.361",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013351,1775614233370,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013352,1775614233379,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.379",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013353,1775614233390,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013354,1775614233400,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013355,1775614233409,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.409",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013356,1775614233419,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.419",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013357,1775614233428,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013358,1775614233437,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.437",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013359,1775614233447,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.447",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013360,1775614233457,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.457",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013361,1775614233467,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.467",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013362,1775614233477,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.477",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013363,1775614233487,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.487",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013364,1775614233496,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.496",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013365,1775614233507,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.507",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013366,1775614233517,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.517",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013367,1775614233527,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.527",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013368,1775614233538,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.538",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013369,1775614233548,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.548",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013370,1775614233559,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013371,1775614233569,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.569",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013372,1775614233579,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013373,1775614233589,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.589",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013374,1775614233599,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.599",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013375,1775614233609,-606.98045701,0.00012158,2,"2026-04-08T02:10:33.609",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013376,1775614233619,-387.87247927,0.00012158,2,"2026-04-08T02:10:33.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013377,1775614233629,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.629",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013378,1775614233639,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013379,1775614233650,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.650",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013380,1775614233660,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.660",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013381,1775614233670,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.670",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013382,1775614233680,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.680",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013383,1775614233690,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.690",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013384,1775614233700,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013385,1775614233712,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.712",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013386,1775614233722,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013387,1775614233732,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013388,1775614233742,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.742",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013389,1775614233753,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013390,1775614233763,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013391,1775614233773,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013392,1775614233783,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.783",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013393,1775614233793,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.793",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013394,1775614233803,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013395,1775614233813,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013396,1775614233823,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013397,1775614233833,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.833",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013398,1775614233843,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.843",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013399,1775614233853,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.853",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013400,1775614233863,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.863",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013401,1775614233873,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.873",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013402,1775614233883,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.883",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013403,1775614233893,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.893",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013404,1775614233903,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.903",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013405,1775614233913,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.913",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013406,1775614233923,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.923",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013407,1775614233932,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.932",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013408,1775614233941,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.941",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013409,1775614233952,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013410,1775614233963,-593.10661799,0.00012158,2,"2026-04-08T02:10:33.963",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013411,1775614233973,-197.51949262,0.00012158,2,"2026-04-08T02:10:33.973",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013412,1775614233983,-500.0,0.00012158,2,"2026-04-08T02:10:33.983",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013413,1775614233994,-500.0,0.00012158,2,"2026-04-08T02:10:33.994",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013414,1775614234004,-572.95207207,0.00012158,2,"2026-04-08T02:10:34.004",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013415,1775614234014,-500.0,0.00012158,2,"2026-04-08T02:10:34.014",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013416,1775614234024,-593.10661784,0.00012158,2,"2026-04-08T02:10:34.024",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013417,1775614234033,-173853.09190268,0.00012159,2,"2026-04-08T02:10:34.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013418,1775614234048,-9631.4267731,0.00012159,2,"2026-04-08T02:10:34.048",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013419,1775614234060,-49597.41045568,0.00012159,2,"2026-04-08T02:10:34.060",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013420,1775614234084,-6820.12982325,0.00012159,2,"2026-04-08T02:10:34.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013421,1775614234096,-253.83271447,0.00012159,2,"2026-04-08T02:10:34.096",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013432,1775614237836,-1698.41755489,0.00012159,2,"2026-04-08T02:10:37.836",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013433,1775614238061,-1450.80311392,0.00012159,2,"2026-04-08T02:10:38.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013434,1775614238073,-253.93555599,0.00012159,2,"2026-04-08T02:10:38.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013437,1775614240040,-458.87313864,0.00012159,2,"2026-04-08T02:10:40.040",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013438,1775614240053,-1146.36127367,0.00012159,2,"2026-04-08T02:10:40.053",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013439,1775614240066,-272.24010028,0.00012159,2,"2026-04-08T02:10:40.066",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013440,1775614240338,-1305.54849455,0.00012159,2,"2026-04-08T02:10:40.338",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013441,1775614240351,-566273.87569888,0.00012159,2,"2026-04-08T02:10:40.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013442,1775614240360,-511.83900029,0.00012163,2,"2026-04-08T02:10:40.360",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013443,1775614240370,-1002.13512283,0.00012172,2,"2026-04-08T02:10:40.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013444,1775614240380,-250.0,0.00012172,2,"2026-04-08T02:10:40.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013445,1775614240391,-500.0,0.00012173,2,"2026-04-08T02:10:40.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013446,1775614240401,-393.05427862,0.00012173,2,"2026-04-08T02:10:40.401",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013447,1775614240411,-1500000.0,0.00012173,2,"2026-04-08T02:10:40.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013448,1775614240422,-5000.0,0.00012222,2,"2026-04-08T02:10:40.422",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013449,1775614240432,-2500.0,0.00012273,2,"2026-04-08T02:10:40.432",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013450,1775614240442,-1000.0,0.00012273,2,"2026-04-08T02:10:40.442",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013451,1775614240451,-271.33311911,0.00012293,2,"2026-04-08T02:10:40.451",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013452,1775614240463,-150.0,0.000123,3,"2026-04-08T02:10:40.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013453,1775614240473,-12473.6385346,0.00012363,2,"2026-04-08T02:10:40.473",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013454,1775614240483,-110407.4550486,0.00012365,2,"2026-04-08T02:10:40.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013455,1775614240493,-200.0,0.00012365,2,"2026-04-08T02:10:40.493",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013456,1775614240504,-1054.68099591,0.00012372,3,"2026-04-08T02:10:40.504",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013457,1775614240514,-500.0,0.00012373,2,"2026-04-08T02:10:40.514",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013458,1775614240524,-500.0,0.00012373,2,"2026-04-08T02:10:40.524",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013459,1775614240535,-500.0,0.00012373,2,"2026-04-08T02:10:40.535",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013460,1775614240545,-500.53661767,0.00012373,2,"2026-04-08T02:10:40.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013461,1775614240555,-500.0,0.00012373,2,"2026-04-08T02:10:40.555",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013462,1775614240566,-737.0,0.0001239,2,"2026-04-08T02:10:40.566",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013463,1775614240576,-503.45185304,0.00012432,2,"2026-04-08T02:10:40.576",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013464,1775614240585,-455.0,0.00012451,2,"2026-04-08T02:10:40.585",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013465,1775614240596,-14852.32130659,0.00012464,2,"2026-04-08T02:10:40.596",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013466,1775614240606,-1240.0,0.00012468,2,"2026-04-08T02:10:40.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013467,1775614240616,-196.0,0.00012488,2,"2026-04-08T02:10:40.616",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013468,1775614240626,-1165.0,0.00012493,2,"2026-04-08T02:10:40.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013469,1775614240636,-699.0,0.00012502,2,"2026-04-08T02:10:40.636",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013470,1775614240646,-587.49783445,0.00012526,2,"2026-04-08T02:10:40.646",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013471,1775614240656,-6142.99513691,0.00012662,2,"2026-04-08T02:10:40.656",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013472,1775614240667,-361.14,0.00012667,2,"2026-04-08T02:10:40.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013473,1775614240677,-150.0,0.000127,2,"2026-04-08T02:10:40.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013474,1775614240686,-1000.0,0.00012721,2,"2026-04-08T02:10:40.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013475,1775614240696,-14852.32130659,0.00012856,2,"2026-04-08T02:10:40.696",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013476,1775614240706,-258.7609098,0.0001287,2,"2026-04-08T02:10:40.706",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013477,1775614240716,-193.41865489,0.00012882,2,"2026-04-08T02:10:40.716",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013478,1775614240726,-606.11742291,0.00012882,2,"2026-04-08T02:10:40.726",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013479,1775614240737,-1000.0,0.00012921,2,"2026-04-08T02:10:40.737",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013480,1775614240748,-1000.0,0.00012921,2,"2026-04-08T02:10:40.748",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013481,1775614240759,-1000.0,0.00012921,2,"2026-04-08T02:10:40.759",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013482,1775614240770,-182.21,0.00012986,2,"2026-04-08T02:10:40.770",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013483,1775614240780,-250.0,0.00013,2,"2026-04-08T02:10:40.780",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013484,1775614240803,-600.0,0.00013089,2,"2026-04-08T02:10:40.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013485,1775614240815,-507.0,0.000131,2,"2026-04-08T02:10:40.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013486,1775614240825,-150.0,0.00013142,2,"2026-04-08T02:10:40.825",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013487,1775614240835,-150.11484194,0.00013142,2,"2026-04-08T02:10:40.835",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013488,1775614240846,-150.0,0.00013142,2,"2026-04-08T02:10:40.846",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013489,1775614240857,-150.0,0.00013142,2,"2026-04-08T02:10:40.857",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013490,1775614240868,-150.0,0.00013142,2,"2026-04-08T02:10:40.868",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013491,1775614240878,-150.0,0.00013142,2,"2026-04-08T02:10:40.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013492,1775614240888,-150.0,0.00013142,2,"2026-04-08T02:10:40.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013493,1775614240899,-150.0,0.00013142,2,"2026-04-08T02:10:40.899",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013494,1775614240908,-150.0,0.00013142,2,"2026-04-08T02:10:40.908",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013495,1775614240919,-150.13966067,0.00013142,2,"2026-04-08T02:10:40.919",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013496,1775614240928,-150.0,0.00013142,2,"2026-04-08T02:10:40.928",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013497,1775614240939,-150.0,0.00013142,2,"2026-04-08T02:10:40.939",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013498,1775614240949,-150.0,0.00013188,2,"2026-04-08T02:10:40.949",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013499,1775614240959,-150.0,0.0001319,2,"2026-04-08T02:10:40.959",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013500,1775614240971,-6142.99513691,0.00013201,2,"2026-04-08T02:10:40.971",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013501,1775614240981,-150.0,0.00013209,2,"2026-04-08T02:10:40.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013502,1775614240992,-150.0,0.00013209,2,"2026-04-08T02:10:40.992",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013503,1775614241002,-150.0,0.00013215,2,"2026-04-08T02:10:41.002",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013504,1775614241012,-150.0,0.00013234,2,"2026-04-08T02:10:41.012",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013505,1775614241022,-150.0,0.00013237,2,"2026-04-08T02:10:41.022",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013506,1775614241032,-255.0,0.00013239,2,"2026-04-08T02:10:41.032",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013507,1775614241043,-14852.32130659,0.00013248,2,"2026-04-08T02:10:41.043",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013508,1775614241053,-150.0,0.00013264,2,"2026-04-08T02:10:41.053",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013509,1775614241063,-150.0,0.00013264,2,"2026-04-08T02:10:41.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013510,1775614241073,-1003.61823881,0.00013268,2,"2026-04-08T02:10:41.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013511,1775614241085,-150.0,0.00013275,2,"2026-04-08T02:10:41.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013512,1775614241095,-150.0,0.00013275,2,"2026-04-08T02:10:41.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013513,1775614241105,-1680.0,0.00013278,2,"2026-04-08T02:10:41.105",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013514,1775614241115,-150.0,0.00013279,2,"2026-04-08T02:10:41.115",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013515,1775614241125,-150.0,0.00013284,2,"2026-04-08T02:10:41.125",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013516,1775614241135,-150.0,0.00013288,2,"2026-04-08T02:10:41.135",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013517,1775614241145,-150.0,0.00013325,2,"2026-04-08T02:10:41.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013518,1775614241156,-150.0,0.00013331,2,"2026-04-08T02:10:41.156",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013519,1775614241166,-150.0,0.00013342,2,"2026-04-08T02:10:41.166",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013520,1775614241177,-150.0,0.00013342,2,"2026-04-08T02:10:41.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013521,1775614241187,-515.28558372,0.00013347,2,"2026-04-08T02:10:41.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013522,1775614241197,-1416.77434243,0.00013349,2,"2026-04-08T02:10:41.197",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013523,1775614241208,-150.0,0.00013362,2,"2026-04-08T02:10:41.208",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013525,1775614241218,-150.0,0.00013371,2,"2026-04-08T02:10:41.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013527,1775614241229,-150.0,0.00013378,2,"2026-04-08T02:10:41.229",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013529,1775614241239,-150.0,0.00013386,2,"2026-04-08T02:10:41.239",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013531,1775614241248,-150.0,0.00013386,2,"2026-04-08T02:10:41.248",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013532,1775614241259,-300.60862761,0.00013389,2,"2026-04-08T02:10:41.259",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013533,1775614241269,-250.0,0.00013389,2,"2026-04-08T02:10:41.269",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013539,1775614241802,-160.0,0.0001339,2,"2026-04-08T02:10:41.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013540,1775614241813,-278.077153,0.0001339,2,"2026-04-08T02:10:41.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013541,1775614241822,-396.154307,0.0001339,2,"2026-04-08T02:10:41.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013542,1775614241832,-195.473071,0.0001339,2,"2026-04-08T02:10:41.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013543,1775614241842,-5000.0,0.0001339,2,"2026-04-08T02:10:41.842",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013544,1775614241851,-150.0,0.00013408,2,"2026-04-08T02:10:41.851",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013545,1775614241861,-150.0,0.00013408,2,"2026-04-08T02:10:41.861",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013546,1775614241872,-150.0,0.00013416,2,"2026-04-08T02:10:41.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013547,1775614241882,-251.977004,0.00013424,2,"2026-04-08T02:10:41.882",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013548,1775614241892,-160.0,0.00013424,2,"2026-04-08T02:10:41.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013549,1775614241901,-1593.573495,0.00013424,2,"2026-04-08T02:10:41.901",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013550,1775614241911,-3027.146991,0.00013424,2,"2026-04-08T02:10:41.911",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013551,1775614241921,-160.0,0.00013425,2,"2026-04-08T02:10:41.921",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013552,1775614241931,-605.538256,0.00013425,2,"2026-04-08T02:10:41.931",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013553,1775614241941,-1051.076512,0.00013425,2,"2026-04-08T02:10:41.941",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013554,1775614241951,-150.0,0.00013425,2,"2026-04-08T02:10:41.951",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013555,1775614241962,-150.0,0.00013435,2,"2026-04-08T02:10:41.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013556,1775614241971,-150.0,0.00013462,2,"2026-04-08T02:10:41.971",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013557,1775614241981,-502.00876238,0.00013468,2,"2026-04-08T02:10:41.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013558,1775614241991,-501.79789242,0.00013468,2,"2026-04-08T02:10:41.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013559,1775614242001,-1503.75016468,0.00013468,2,"2026-04-08T02:10:42.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013560,1775614242010,-150.0,0.00013472,2,"2026-04-08T02:10:42.010",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013561,1775614242020,-150.0,0.00013474,2,"2026-04-08T02:10:42.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013562,1775614242030,-150.0,0.00013474,2,"2026-04-08T02:10:42.030",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013563,1775614242041,-5293.08034556,0.000135,7,"2026-04-08T02:10:42.041",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013564,1775614242051,-1000.0,0.000135,2,"2026-04-08T02:10:42.051",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013565,1775614242061,-150.0,0.00013508,2,"2026-04-08T02:10:42.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013566,1775614242072,-150.0,0.00013508,2,"2026-04-08T02:10:42.072",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013567,1775614242081,-150.0,0.00013508,2,"2026-04-08T02:10:42.081",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013568,1775614242091,-150.0,0.00013508,2,"2026-04-08T02:10:42.091",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013569,1775614242100,-150.0,0.00013519,2,"2026-04-08T02:10:42.100",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013570,1775614242110,-150.0,0.00013541,2,"2026-04-08T02:10:42.110",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013571,1775614242119,-150.0,0.00013541,2,"2026-04-08T02:10:42.119",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013572,1775614242130,-150.0,0.00013553,2,"2026-04-08T02:10:42.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013573,1775614242140,-150.0,0.00013566,2,"2026-04-08T02:10:42.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013574,1775614242152,-224.14216289,0.00013573,2,"2026-04-08T02:10:42.152",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013575,1775614242163,-878.63144533,0.00013573,2,"2026-04-08T02:10:42.163",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013576,1775614242172,-14123.3464316,0.00013573,2,"2026-04-08T02:10:42.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013577,1775614242182,-150.0,0.00013581,2,"2026-04-08T02:10:42.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013578,1775614242191,-150.0,0.00013599,2,"2026-04-08T02:10:42.191",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013579,1775614242201,-150.0,0.00013607,2,"2026-04-08T02:10:42.201",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013580,1775614242212,-150.0,0.00013607,2,"2026-04-08T02:10:42.212",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013581,1775614242222,-155.355,0.00013609,2,"2026-04-08T02:10:42.222",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013582,1775614242232,-150.0,0.00013614,2,"2026-04-08T02:10:42.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013583,1775614242242,-150.0,0.00013629,2,"2026-04-08T02:10:42.242",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013584,1775614242251,-150.0,0.00013629,2,"2026-04-08T02:10:42.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013585,1775614242261,-14852.32130659,0.0001364,2,"2026-04-08T02:10:42.261",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013586,1775614242271,-150.0,0.00013644,2,"2026-04-08T02:10:42.271",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013587,1775614242280,-150.0,0.00013654,2,"2026-04-08T02:10:42.280",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013588,1775614242290,-150.0,0.00013661,2,"2026-04-08T02:10:42.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013589,1775614242299,-110407.4550486,0.00013663,2,"2026-04-08T02:10:42.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013590,1775614242309,-150.0,0.00013673,2,"2026-04-08T02:10:42.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013591,1775614242319,-150.0,0.00013673,2,"2026-04-08T02:10:42.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013592,1775614242329,-150.0,0.0001369,2,"2026-04-08T02:10:42.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013593,1775614242338,-500.0,0.00013698,2,"2026-04-08T02:10:42.338",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013594,1775614242348,-500.0,0.00013698,2,"2026-04-08T02:10:42.348",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013595,1775614242357,-497.74837933,0.00013698,2,"2026-04-08T02:10:42.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013596,1775614242367,-500.0,0.00013698,2,"2026-04-08T02:10:42.367",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013597,1775614242378,-500.0,0.00013698,2,"2026-04-08T02:10:42.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013598,1775614242387,-500.0,0.00013698,2,"2026-04-08T02:10:42.387",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013599,1775614242396,-500.0,0.00013698,2,"2026-04-08T02:10:42.396",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013600,1775614242406,-500.0,0.00013698,2,"2026-04-08T02:10:42.406",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013601,1775614242416,-500.0,0.00013698,2,"2026-04-08T02:10:42.416",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013602,1775614242424,-500.0,0.00013698,2,"2026-04-08T02:10:42.424",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013603,1775614242434,-500.0,0.00013698,2,"2026-04-08T02:10:42.434",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013604,1775614242443,-500.0,0.00013698,2,"2026-04-08T02:10:42.443",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013605,1775614242453,-537.8,0.00013698,2,"2026-04-08T02:10:42.453",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013606,1775614242463,-529.78320743,0.00013698,2,"2026-04-08T02:10:42.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013607,1775614242473,-553.39225555,0.00013698,2,"2026-04-08T02:10:42.473",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013608,1775614242483,-197.481471,0.00013698,2,"2026-04-08T02:10:42.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013609,1775614242494,-500.0,0.00013698,2,"2026-04-08T02:10:42.494",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013610,1775614242505,-500.0,0.00013698,2,"2026-04-08T02:10:42.505",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013611,1775614242516,-500.0,0.00013698,2,"2026-04-08T02:10:42.516",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013612,1775614242527,-500.0,0.00013698,2,"2026-04-08T02:10:42.527",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013613,1775614242538,-500.0,0.00013698,2,"2026-04-08T02:10:42.538",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013615,1775614242549,-500.0,0.00013698,2,"2026-04-08T02:10:42.549",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013616,1775614242559,-500.0,0.00013698,2,"2026-04-08T02:10:42.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013617,1775614242569,-500.0,0.00013698,2,"2026-04-08T02:10:42.569",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013618,1775614242579,-500.0,0.00013698,2,"2026-04-08T02:10:42.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013620,1775614242590,-500.0,0.00013698,2,"2026-04-08T02:10:42.590",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013622,1775614242601,-500.0,0.00013698,2,"2026-04-08T02:10:42.601",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013623,1775614242611,-500.0,0.00013698,2,"2026-04-08T02:10:42.611",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013624,1775614242621,-500.0,0.00013698,2,"2026-04-08T02:10:42.621",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013625,1775614242631,-500.0,0.00013698,2,"2026-04-08T02:10:42.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013626,1775614242641,-500.0,0.00013698,2,"2026-04-08T02:10:42.641",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013627,1775614242651,-500.0,0.00013698,2,"2026-04-08T02:10:42.651",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013628,1775614242661,-500.0,0.00013698,2,"2026-04-08T02:10:42.661",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013629,1775614242671,-500.0,0.00013698,2,"2026-04-08T02:10:42.671",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013630,1775614242681,-500.0,0.00013698,2,"2026-04-08T02:10:42.681",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013631,1775614242691,-500.0,0.00013698,2,"2026-04-08T02:10:42.691",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013632,1775614242700,-500.0,0.00013698,2,"2026-04-08T02:10:42.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013633,1775614242713,-500.0,0.00013698,2,"2026-04-08T02:10:42.713",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013634,1775614242724,-500.0,0.00013698,2,"2026-04-08T02:10:42.724",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013635,1775614242734,-500.0,0.00013698,2,"2026-04-08T02:10:42.734",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013636,1775614242744,-500.0,0.00013698,2,"2026-04-08T02:10:42.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013637,1775614242754,-500.0,0.00013698,2,"2026-04-08T02:10:42.754",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013638,1775614242763,-500.0,0.00013698,2,"2026-04-08T02:10:42.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013639,1775614242773,-500.0,0.00013698,2,"2026-04-08T02:10:42.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013640,1775614242782,-500.0,0.00013698,2,"2026-04-08T02:10:42.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013642,1775614242792,-500.0,0.00013698,2,"2026-04-08T02:10:42.792",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013644,1775614242802,-500.0,0.00013698,2,"2026-04-08T02:10:42.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013647,1775614242812,-500.0,0.00013698,2,"2026-04-08T02:10:42.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013650,1775614242822,-500.0,0.00013698,2,"2026-04-08T02:10:42.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013653,1775614242832,-500.0,0.00013698,2,"2026-04-08T02:10:42.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013655,1775614242843,-500.0,0.00013698,2,"2026-04-08T02:10:42.843",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013656,1775614242852,-500.0,0.00013698,2,"2026-04-08T02:10:42.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013657,1775614242862,-500.0,0.00013698,2,"2026-04-08T02:10:42.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013658,1775614242872,-500.0,0.00013698,2,"2026-04-08T02:10:42.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013659,1775614242882,-500.0,0.00013698,2,"2026-04-08T02:10:42.882",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013660,1775614242892,-500.0,0.00013698,2,"2026-04-08T02:10:42.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013661,1775614242902,-500.0,0.00013698,2,"2026-04-08T02:10:42.902",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013662,1775614242912,-500.0,0.00013698,2,"2026-04-08T02:10:42.912",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013663,1775614242922,-500.0,0.00013698,2,"2026-04-08T02:10:42.922",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013664,1775614242932,-629.72113567,0.00013698,2,"2026-04-08T02:10:42.932",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013665,1775614242942,-562.70916657,0.00013698,2,"2026-04-08T02:10:42.942",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013666,1775614242952,-500.0,0.00013698,2,"2026-04-08T02:10:42.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013667,1775614242962,-500.0,0.00013698,2,"2026-04-08T02:10:42.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013668,1775614242972,-500.0,0.00013698,2,"2026-04-08T02:10:42.972",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013669,1775614242982,-500.0,0.00013698,2,"2026-04-08T02:10:42.982",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013670,1775614242991,-500.0,0.00013698,2,"2026-04-08T02:10:42.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013671,1775614243002,-500.0,0.00013698,2,"2026-04-08T02:10:43.002",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013672,1775614243012,-500.0,0.00013698,2,"2026-04-08T02:10:43.012",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013673,1775614243022,-500.0,0.00013698,2,"2026-04-08T02:10:43.022",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013674,1775614243032,-500.03954585,0.00013698,2,"2026-04-08T02:10:43.032",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013675,1775614243043,-500.0,0.00013698,2,"2026-04-08T02:10:43.043",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013676,1775614243053,-500.0,0.00013698,2,"2026-04-08T02:10:43.053",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013677,1775614243063,-500.0,0.00013698,2,"2026-04-08T02:10:43.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013678,1775614243073,-500.0,0.00013698,2,"2026-04-08T02:10:43.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013679,1775614243084,-500.0,0.00013698,2,"2026-04-08T02:10:43.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013680,1775614243094,-500.0,0.00013698,2,"2026-04-08T02:10:43.094",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013681,1775614243104,-500.0,0.00013698,2,"2026-04-08T02:10:43.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013682,1775614243115,-500.0,0.00013698,2,"2026-04-08T02:10:43.115",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013683,1775614243125,-500.0,0.00013698,2,"2026-04-08T02:10:43.125",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013684,1775614243137,-500.0,0.00013698,2,"2026-04-08T02:10:43.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013685,1775614243147,-500.0,0.00013698,2,"2026-04-08T02:10:43.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013686,1775614243158,-500.0,0.00013698,2,"2026-04-08T02:10:43.158",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013687,1775614243169,-500.0,0.00013698,2,"2026-04-08T02:10:43.169",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013688,1775614243179,-500.0,0.00013698,2,"2026-04-08T02:10:43.179",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013689,1775614243190,-500.0,0.00013698,2,"2026-04-08T02:10:43.190",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013690,1775614243200,-500.0,0.00013698,2,"2026-04-08T02:10:43.200",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013691,1775614243210,-500.0,0.00013698,2,"2026-04-08T02:10:43.210",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013692,1775614243220,-500.0,0.00013698,2,"2026-04-08T02:10:43.220",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013693,1775614243231,-500.0,0.00013698,2,"2026-04-08T02:10:43.231",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013694,1775614243241,-500.0,0.00013698,2,"2026-04-08T02:10:43.241",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013695,1775614243251,-500.0,0.00013698,2,"2026-04-08T02:10:43.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013696,1775614243263,-500.0,0.00013698,2,"2026-04-08T02:10:43.263",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013697,1775614243273,-500.0,0.00013698,2,"2026-04-08T02:10:43.273",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013698,1775614243284,-500.0,0.00013698,2,"2026-04-08T02:10:43.284",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013699,1775614243294,-467.66178343,0.00013698,2,"2026-04-08T02:10:43.294",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013700,1775614243305,-500.14075642,0.00013698,2,"2026-04-08T02:10:43.305",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013701,1775614243315,-500.0,0.00013698,2,"2026-04-08T02:10:43.315",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013702,1775614243326,-500.0,0.00013698,2,"2026-04-08T02:10:43.326",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013703,1775614243336,-500.0,0.00013698,2,"2026-04-08T02:10:43.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013704,1775614243347,-500.0,0.00013698,2,"2026-04-08T02:10:43.347",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013705,1775614243358,-500.0,0.00013698,2,"2026-04-08T02:10:43.358",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013706,1775614243368,-500.0,0.00013698,2,"2026-04-08T02:10:43.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013707,1775614243379,-301.03967055,0.00013698,2,"2026-04-08T02:10:43.379",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013708,1775614243389,-528.6,0.00013698,2,"2026-04-08T02:10:43.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013709,1775614243400,-528.6,0.00013698,2,"2026-04-08T02:10:43.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013710,1775614243410,-528.6,0.00013698,2,"2026-04-08T02:10:43.410",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013711,1775614243421,-528.6,0.00013698,2,"2026-04-08T02:10:43.421",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013712,1775614243431,-528.6,0.00013698,2,"2026-04-08T02:10:43.431",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013713,1775614243442,-528.6,0.00013698,2,"2026-04-08T02:10:43.442",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013714,1775614243452,-528.6,0.00013698,2,"2026-04-08T02:10:43.452",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013715,1775614243463,-528.6,0.00013698,2,"2026-04-08T02:10:43.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013716,1775614243474,-528.6,0.00013698,2,"2026-04-08T02:10:43.474",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013717,1775614243484,-528.6,0.00013698,2,"2026-04-08T02:10:43.484",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013718,1775614243495,-528.6,0.00013698,2,"2026-04-08T02:10:43.495",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013719,1775614243505,-528.6,0.00013698,2,"2026-04-08T02:10:43.505",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013720,1775614243515,-500.0,0.00013698,2,"2026-04-08T02:10:43.515",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013721,1775614243526,-504.74596653,0.00013698,2,"2026-04-08T02:10:43.526",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013722,1775614243536,-500.0,0.00013698,2,"2026-04-08T02:10:43.536",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013723,1775614243547,-500.0,0.00013698,2,"2026-04-08T02:10:43.547",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013724,1775614243557,-500.0,0.00013698,2,"2026-04-08T02:10:43.557",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013725,1775614243568,-500.0,0.00013698,2,"2026-04-08T02:10:43.568",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013726,1775614243578,-500.0,0.00013698,2,"2026-04-08T02:10:43.578",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013727,1775614243588,-500.0,0.00013698,2,"2026-04-08T02:10:43.588",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013728,1775614243598,-500.0,0.00013698,2,"2026-04-08T02:10:43.598",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013730,1775614243608,-500.0,0.00013698,2,"2026-04-08T02:10:43.608",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013733,1775614243619,-500.0,0.00013698,2,"2026-04-08T02:10:43.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013735,1775614243630,-500.0,0.00013698,2,"2026-04-08T02:10:43.630",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013737,1775614243640,-500.0,0.00013698,2,"2026-04-08T02:10:43.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013738,1775614243650,-500.0,0.00013698,2,"2026-04-08T02:10:43.650",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013740,1775614243660,-500.0,0.00013698,2,"2026-04-08T02:10:43.660",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013742,1775614243670,-500.0,0.00013698,2,"2026-04-08T02:10:43.670",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013744,1775614243681,-500.0,0.00013698,2,"2026-04-08T02:10:43.681",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013746,1775614243691,-500.0,0.00013698,2,"2026-04-08T02:10:43.691",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013748,1775614243701,-500.0,0.00013698,2,"2026-04-08T02:10:43.701",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013750,1775614243712,-500.0,0.00013698,2,"2026-04-08T02:10:43.712",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013752,1775614243722,-500.0,0.00013698,2,"2026-04-08T02:10:43.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013754,1775614243732,-500.0,0.00013698,2,"2026-04-08T02:10:43.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013756,1775614243743,-500.0,0.00013698,2,"2026-04-08T02:10:43.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013758,1775614243753,-499.6872898,0.00013698,2,"2026-04-08T02:10:43.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013760,1775614243763,-500.0,0.00013698,2,"2026-04-08T02:10:43.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013762,1775614243774,-500.0,0.00013698,2,"2026-04-08T02:10:43.774",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013764,1775614243784,-500.0,0.00013698,2,"2026-04-08T02:10:43.784",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013766,1775614243794,-500.0,0.00013698,2,"2026-04-08T02:10:43.794",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013768,1775614243805,-500.0,0.00013698,2,"2026-04-08T02:10:43.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013770,1775614243815,-500.0,0.00013698,2,"2026-04-08T02:10:43.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013772,1775614243826,-500.0,0.00013698,2,"2026-04-08T02:10:43.826",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013774,1775614243836,-419.40847116,0.00013698,2,"2026-04-08T02:10:43.836",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013776,1775614243847,-500.0,0.00013698,2,"2026-04-08T02:10:43.847",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013778,1775614243857,-500.0,0.00013698,2,"2026-04-08T02:10:43.857",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013780,1775614243867,-500.45174561,0.00013698,2,"2026-04-08T02:10:43.867",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013781,1775614243878,-500.0,0.00013698,2,"2026-04-08T02:10:43.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013782,1775614243889,-500.0,0.00013698,2,"2026-04-08T02:10:43.889",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013783,1775614243901,-500.0,0.00013698,2,"2026-04-08T02:10:43.901",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013785,1775614243911,-500.0,0.00013698,2,"2026-04-08T02:10:43.911",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013787,1775614243922,-406.01852309,0.00013698,2,"2026-04-08T02:10:43.922",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013788,1775614243933,-500.0,0.00013698,2,"2026-04-08T02:10:43.933",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013789,1775614243943,-500.0,0.00013698,2,"2026-04-08T02:10:43.943",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013790,1775614243954,-500.0,0.00013698,2,"2026-04-08T02:10:43.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013791,1775614243964,-502.25162067,0.00013698,2,"2026-04-08T02:10:43.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013792,1775614243974,-504.91692042,0.00013698,2,"2026-04-08T02:10:43.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013793,1775614243987,-500.0,0.00013698,2,"2026-04-08T02:10:43.987",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013794,1775614243998,-500.0,0.00013698,2,"2026-04-08T02:10:43.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013795,1775614244009,-506.80312562,0.00013698,2,"2026-04-08T02:10:44.009",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013796,1775614244020,-500.0,0.00013698,2,"2026-04-08T02:10:44.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013797,1775614244031,-500.0,0.00013698,2,"2026-04-08T02:10:44.031",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013798,1775614244041,-500.0,0.00013698,2,"2026-04-08T02:10:44.041",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013799,1775614244051,-500.0,0.00013698,2,"2026-04-08T02:10:44.051",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013800,1775614244061,-495.40376604,0.00013698,2,"2026-04-08T02:10:44.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013801,1775614244071,-500.0,0.00013698,2,"2026-04-08T02:10:44.071",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013802,1775614244082,-500.0,0.00013698,2,"2026-04-08T02:10:44.082",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013803,1775614244092,-471.60928157,0.00013698,2,"2026-04-08T02:10:44.092",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013804,1775614244103,-500.0,0.00013698,2,"2026-04-08T02:10:44.103",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013805,1775614244113,-500.0,0.00013698,2,"2026-04-08T02:10:44.113",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013806,1775614244124,-500.0,0.00013698,2,"2026-04-08T02:10:44.124",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013807,1775614244134,-500.0,0.00013698,2,"2026-04-08T02:10:44.134",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013808,1775614244144,-500.0,0.00013698,2,"2026-04-08T02:10:44.144",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013809,1775614244154,-500.0,0.00013698,2,"2026-04-08T02:10:44.154",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013810,1775614244164,-500.0,0.00013698,2,"2026-04-08T02:10:44.164",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013811,1775614244175,-500.0,0.00013698,2,"2026-04-08T02:10:44.175",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013812,1775614244185,-595.48595604,0.00013698,2,"2026-04-08T02:10:44.185",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013813,1775614244195,-2850.0,0.00013699,2,"2026-04-08T02:10:44.195",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013814,1775614244205,-150.0,0.00013699,2,"2026-04-08T02:10:44.205",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013815,1775614244215,-150.0,0.00013699,2,"2026-04-08T02:10:44.215",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013816,1775614244226,-150.0,0.00013699,2,"2026-04-08T02:10:44.226",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013817,1775614244236,-150.0,0.00013699,2,"2026-04-08T02:10:44.236",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013818,1775614244246,-150.0,0.00013699,2,"2026-04-08T02:10:44.246",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013819,1775614244256,-150.0,0.00013699,2,"2026-04-08T02:10:44.256",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013820,1775614244266,-2138.0,0.00013699,2,"2026-04-08T02:10:44.266",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013821,1775614244275,-150.0,0.00013699,2,"2026-04-08T02:10:44.275",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013822,1775614244284,-2025.54,0.00013699,2,"2026-04-08T02:10:44.284",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013823,1775614244293,-476.15,0.00013699,2,"2026-04-08T02:10:44.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013824,1775614244303,-396.8,0.00013699,2,"2026-04-08T02:10:44.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013825,1775614244314,-330.66,0.00013699,2,"2026-04-08T02:10:44.314",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013826,1775614244324,-275.55,0.00013699,2,"2026-04-08T02:10:44.324",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013827,1775614244334,-229.63,0.00013699,2,"2026-04-08T02:10:44.334",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013828,1775614244343,-191.36,0.00013699,2,"2026-04-08T02:10:44.343",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013829,1775614244354,-159.46,0.00013699,2,"2026-04-08T02:10:44.354",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013830,1775614244364,-797.34,0.00013699,2,"2026-04-08T02:10:44.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013831,1775614244374,-3847.79,0.00013699,2,"2026-04-08T02:10:44.374",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013832,1775614244384,-501.53334874,0.00013699,2,"2026-04-08T02:10:44.384",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013833,1775614244395,-500.0,0.00013699,2,"2026-04-08T02:10:44.395",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013834,1775614244405,-244.23047354,0.00013699,2,"2026-04-08T02:10:44.405",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013835,1775614244415,-500.0,0.00013699,2,"2026-04-08T02:10:44.415",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013836,1775614244425,-288.28066678,0.00013699,2,"2026-04-08T02:10:44.425",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013837,1775614244435,-503.98766467,0.00013699,2,"2026-04-08T02:10:44.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013838,1775614244445,-500.0,0.00013699,2,"2026-04-08T02:10:44.445",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013839,1775614244455,-500.0,0.00013699,2,"2026-04-08T02:10:44.455",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013840,1775614244465,-163.86569709,0.00013699,2,"2026-04-08T02:10:44.465",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013841,1775614244475,-500.0,0.00013699,2,"2026-04-08T02:10:44.475",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013842,1775614244485,-500.0,0.00013699,2,"2026-04-08T02:10:44.485",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013843,1775614244494,-500.0,0.00013699,2,"2026-04-08T02:10:44.494",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013844,1775614244505,-500.0,0.00013699,2,"2026-04-08T02:10:44.505",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013845,1775614244515,-500.0,0.00013699,2,"2026-04-08T02:10:44.515",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013846,1775614244524,-500.0,0.00013699,2,"2026-04-08T02:10:44.524",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013847,1775614244535,-500.0,0.00013699,2,"2026-04-08T02:10:44.535",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013848,1775614244545,-500.68321897,0.00013699,2,"2026-04-08T02:10:44.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013849,1775614244555,-474.64837932,0.00013699,2,"2026-04-08T02:10:44.555",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013850,1775614244565,-500.0,0.00013699,2,"2026-04-08T02:10:44.565",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013851,1775614244575,-500.47050729,0.00013699,2,"2026-04-08T02:10:44.575",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013852,1775614244586,-500.0,0.00013699,2,"2026-04-08T02:10:44.586",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013853,1775614244596,-164.42313659,0.00013699,2,"2026-04-08T02:10:44.596",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013854,1775614244606,-290.88257095,0.00013699,2,"2026-04-08T02:10:44.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013855,1775614244616,-500.0,0.00013699,2,"2026-04-08T02:10:44.616",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013856,1775614244627,-500.32940014,0.00013699,2,"2026-04-08T02:10:44.627",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013857,1775614244639,-669.50411723,0.00013699,2,"2026-04-08T02:10:44.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013858,1775614244649,-666.0,0.00013699,2,"2026-04-08T02:10:44.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013859,1775614244659,-666.0,0.00013699,2,"2026-04-08T02:10:44.659",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013860,1775614244669,-153.97,0.00013699,2,"2026-04-08T02:10:44.669",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013861,1775614244679,-500.0,0.00013699,2,"2026-04-08T02:10:44.679",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013862,1775614244689,-500.0,0.00013699,2,"2026-04-08T02:10:44.689",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013863,1775614244699,-500.0,0.00013699,2,"2026-04-08T02:10:44.699",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013864,1775614244709,-458.14939998,0.00013699,2,"2026-04-08T02:10:44.709",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013865,1775614244720,-1000.0,0.00013699,2,"2026-04-08T02:10:44.720",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013866,1775614244730,-1000.0,0.00013699,15,"2026-04-08T02:10:44.730",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013867,1775614244740,-97981.19,0.000137,2,"2026-04-08T02:10:44.740",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013868,1775614244751,-150.0,0.00013708,2,"2026-04-08T02:10:44.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013869,1775614244761,-150.0,0.00013727,2,"2026-04-08T02:10:44.761",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013870,1775614244771,-150.0,0.00013736,2,"2026-04-08T02:10:44.771",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013871,1775614244782,-150.0,0.0001374,2,"2026-04-08T02:10:44.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013872,1775614244792,-150.0,0.0001374,2,"2026-04-08T02:10:44.792",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013873,1775614244802,-6142.99513691,0.00013741,2,"2026-04-08T02:10:44.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013874,1775614244812,-150.0,0.00013751,2,"2026-04-08T02:10:44.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013875,1775614244822,-150.0,0.00013751,2,"2026-04-08T02:10:44.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013876,1775614244832,-150.0,0.00013755,2,"2026-04-08T02:10:44.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013877,1775614244842,-500.0,0.00013769,2,"2026-04-08T02:10:44.842",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013878,1775614244852,-500.0,0.00013769,2,"2026-04-08T02:10:44.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013879,1775614244863,-500.0,0.00013769,2,"2026-04-08T02:10:44.863",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013880,1775614244873,-150.0,0.00013781,2,"2026-04-08T02:10:44.873",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013881,1775614244884,-150.0,0.000138,2,"2026-04-08T02:10:44.884",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013882,1775614244894,-150.0,0.00013802,2,"2026-04-08T02:10:44.894",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013883,1775614244904,-12473.6385346,0.00013805,2,"2026-04-08T02:10:44.904",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013884,1775614244914,-150.0,0.00013806,2,"2026-04-08T02:10:44.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013885,1775614244924,-150.0,0.00013806,2,"2026-04-08T02:10:44.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013886,1775614244934,-666.0,0.00013815,2,"2026-04-08T02:10:44.934",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013887,1775614244944,-361.14,0.00013825,2,"2026-04-08T02:10:44.944",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013888,1775614244954,-150.0,0.00013827,2,"2026-04-08T02:10:44.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013889,1775614244964,-150.0,0.00013849,2,"2026-04-08T02:10:44.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013890,1775614244974,-150.0,0.00013873,2,"2026-04-08T02:10:44.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013891,1775614244983,-150.0,0.00013873,2,"2026-04-08T02:10:44.983",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013892,1775614244993,-150.0,0.00013873,2,"2026-04-08T02:10:44.993",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013893,1775614245003,-150.0,0.00013873,2,"2026-04-08T02:10:45.003",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013894,1775614245013,-150.0,0.00013873,2,"2026-04-08T02:10:45.013",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013895,1775614245023,-150.0,0.00013873,2,"2026-04-08T02:10:45.023",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013896,1775614245034,-150.0,0.00013896,2,"2026-04-08T02:10:45.034",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013897,1775614245043,-9200.0,0.000139,5,"2026-04-08T02:10:45.043",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013898,1775614245054,-150.0,0.00013918,2,"2026-04-08T02:10:45.054",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013899,1775614245064,-150.0,0.00013939,2,"2026-04-08T02:10:45.064",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013900,1775614245074,-150.0,0.00013939,2,"2026-04-08T02:10:45.074",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013901,1775614245085,-150.0,0.00013943,2,"2026-04-08T02:10:45.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013902,1775614245095,-150.0,0.00013946,2,"2026-04-08T02:10:45.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013903,1775614245105,-150.0,0.00013964,2,"2026-04-08T02:10:45.105",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013904,1775614245115,-150.0,0.00013973,2,"2026-04-08T02:10:45.115",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013905,1775614245126,-150.0,0.00013973,2,"2026-04-08T02:10:45.126",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013906,1775614245136,-150.0,0.00013973,2,"2026-04-08T02:10:45.136",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013907,1775614245148,-150.0,0.00013973,2,"2026-04-08T02:10:45.148",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013908,1775614245158,-150.0,0.00013973,2,"2026-04-08T02:10:45.158",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013909,1775614245168,-150.0,0.00013973,2,"2026-04-08T02:10:45.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013910,1775614245178,-150.0,0.00013973,2,"2026-04-08T02:10:45.178",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013911,1775614245188,-666.0,0.00013989,2,"2026-04-08T02:10:45.188",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013912,1775614245198,-28381.45321696,0.0001399,2,"2026-04-08T02:10:45.198",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013913,1775614245208,-150.0,0.0001399,2,"2026-04-08T02:10:45.208",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013914,1775614245218,-150.0,0.00013994,2,"2026-04-08T02:10:45.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013915,1775614245229,-150.0,0.00013994,2,"2026-04-08T02:10:45.229",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013916,1775614245239,-168.1854,0.00014,2,"2026-04-08T02:10:45.239",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013917,1775614245249,-1500.0,0.00014,2,"2026-04-08T02:10:45.249",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013918,1775614245258,-150.0,0.00014005,2,"2026-04-08T02:10:45.258",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013919,1775614245268,-150.0,0.00014005,2,"2026-04-08T02:10:45.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013920,1775614245278,-150.0,0.0001401,2,"2026-04-08T02:10:45.278",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013921,1775614245288,-150.0,0.00014019,2,"2026-04-08T02:10:45.288",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013922,1775614245298,-14852.32130659,0.00014032,2,"2026-04-08T02:10:45.298",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013923,1775614245308,-150.0,0.00014037,2,"2026-04-08T02:10:45.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013924,1775614245319,-150.0,0.00014055,2,"2026-04-08T02:10:45.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013925,1775614245329,-379.196118,0.0001406,7,"2026-04-08T02:10:45.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013926,1775614245339,-150.0,0.00014072,2,"2026-04-08T02:10:45.339",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013927,1775614245349,-150.0,0.00014072,2,"2026-04-08T02:10:45.349",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013928,1775614245358,-150.0,0.00014085,2,"2026-04-08T02:10:45.358",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013929,1775614245368,-1000.0,0.00014087,2,"2026-04-08T02:10:45.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013930,1775614245378,-150.0,0.00014092,2,"2026-04-08T02:10:45.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013931,1775614245389,-2173.054766,0.00014095,2,"2026-04-08T02:10:45.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013932,1775614245398,-825.733985,0.00014096,7,"2026-04-08T02:10:45.398",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013933,1775614245408,-150.0,0.00014101,2,"2026-04-08T02:10:45.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013934,1775614245419,-150.0,0.00014116,2,"2026-04-08T02:10:45.419",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013935,1775614245429,-150.0,0.00014116,2,"2026-04-08T02:10:45.429",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013936,1775614245440,-500.0,0.00014121,2,"2026-04-08T02:10:45.440",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013937,1775614245450,-528.6,0.00014121,2,"2026-04-08T02:10:45.450",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013938,1775614245461,-500.0,0.00014121,2,"2026-04-08T02:10:45.461",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013939,1775614245470,-150.0,0.00014132,2,"2026-04-08T02:10:45.470",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013940,1775614245481,-150.0,0.00014138,2,"2026-04-08T02:10:45.481",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013941,1775614245492,-150.0,0.00014138,2,"2026-04-08T02:10:45.492",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013942,1775614245502,-150.0,0.00014146,2,"2026-04-08T02:10:45.502",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013943,1775614245512,-150.0,0.00014165,2,"2026-04-08T02:10:45.512",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013944,1775614245522,-679.97635689,0.00014171,2,"2026-04-08T02:10:45.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013945,1775614245532,-30069.4549983,0.00014172,2,"2026-04-08T02:10:45.532",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013946,1775614245542,-1000.0,0.00014175,2,"2026-04-08T02:10:45.542",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013947,1775614245553,-150.0,0.00014179,2,"2026-04-08T02:10:45.553",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013948,1775614245563,-150.0,0.00014192,2,"2026-04-08T02:10:45.563",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013949,1775614245574,-182.21,0.00014195,2,"2026-04-08T02:10:45.574",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013950,1775614245584,-150.0,0.000142,3,"2026-04-08T02:10:45.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013951,1775614245594,-150.0,0.00014204,2,"2026-04-08T02:10:45.594",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013952,1775614245604,-150.0,0.00014204,2,"2026-04-08T02:10:45.604",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013953,1775614245614,-361.14,0.00014216,2,"2026-04-08T02:10:45.614",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013954,1775614245624,-150.0,0.00014226,2,"2026-04-08T02:10:45.624",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013955,1775614245635,-150.0,0.00014238,2,"2026-04-08T02:10:45.635",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013956,1775614245644,-150.0,0.00014238,2,"2026-04-08T02:10:45.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013957,1775614245655,-150.0,0.00014238,2,"2026-04-08T02:10:45.655",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013958,1775614245665,-150.0,0.00014238,2,"2026-04-08T02:10:45.665",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013959,1775614245675,-409.3,0.00014241,2,"2026-04-08T02:10:45.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013960,1775614245684,-150.0,0.00014247,2,"2026-04-08T02:10:45.684",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013961,1775614245694,-150.0,0.00014247,2,"2026-04-08T02:10:45.694",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013962,1775614245704,-150.0,0.00014247,2,"2026-04-08T02:10:45.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013963,1775614245714,-150.0,0.00014247,2,"2026-04-08T02:10:45.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013964,1775614245724,-150.0,0.00014247,2,"2026-04-08T02:10:45.724",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013965,1775614245734,-150.0,0.00014247,2,"2026-04-08T02:10:45.734",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013966,1775614245744,-1000.0,0.00014247,2,"2026-04-08T02:10:45.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013967,1775614245755,-500.69200359,0.00014247,2,"2026-04-08T02:10:45.755",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013968,1775614245765,-1000.0,0.00014247,2,"2026-04-08T02:10:45.765",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013969,1775614245775,-1001.50520245,0.00014247,2,"2026-04-08T02:10:45.775",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013970,1775614245785,-1000.0,0.00014247,2,"2026-04-08T02:10:45.785",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013971,1775614245795,-1000.0,0.00014247,2,"2026-04-08T02:10:45.795",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013972,1775614245805,-1000.0,0.00014247,2,"2026-04-08T02:10:45.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013973,1775614245815,-1059.64525964,0.00014247,2,"2026-04-08T02:10:45.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013974,1775614245824,-1000.0,0.00014247,2,"2026-04-08T02:10:45.824",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013975,1775614245834,-1000.0,0.00014247,2,"2026-04-08T02:10:45.834",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013976,1775614245845,-1000.0,0.00014247,2,"2026-04-08T02:10:45.845",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013977,1775614245855,-1000.0,0.00014247,2,"2026-04-08T02:10:45.855",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013978,1775614245864,-1000.0,0.00014247,2,"2026-04-08T02:10:45.864",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013979,1775614245874,-1000.0,0.00014247,2,"2026-04-08T02:10:45.874",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013980,1775614245884,-1376.17,0.0001426,2,"2026-04-08T02:10:45.884",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013981,1775614245894,-150.0,0.00014271,2,"2026-04-08T02:10:45.894",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013982,1775614245903,-150.0,0.00014271,2,"2026-04-08T02:10:45.903",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013983,1775614245913,-150.0,0.00014273,2,"2026-04-08T02:10:45.913",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013984,1775614245923,-2000.0,0.00014278,2,"2026-04-08T02:10:45.923",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013985,1775614245933,-6142.99513691,0.00014281,2,"2026-04-08T02:10:45.933",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013986,1775614245943,-150.0,0.00014283,2,"2026-04-08T02:10:45.943",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013987,1775614245954,-150.0,0.00014311,2,"2026-04-08T02:10:45.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013988,1775614245965,-150.0,0.0001432,2,"2026-04-08T02:10:45.965",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013989,1775614245975,-150.0,0.00014329,2,"2026-04-08T02:10:45.975",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013990,1775614245985,-150.0,0.00014337,2,"2026-04-08T02:10:45.985",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013991,1775614245995,-150.0,0.00014337,2,"2026-04-08T02:10:45.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013992,1775614246005,-150.0,0.00014359,2,"2026-04-08T02:10:46.005",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013993,1775614246016,-150.0,0.00014359,2,"2026-04-08T02:10:46.016",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013994,1775614246026,-182.18682424,0.00014365,2,"2026-04-08T02:10:46.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013997,1775614246358,-150.0,0.00014367,2,"2026-04-08T02:10:46.358",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013998,1775614246369,-150.0,0.00014375,2,"2026-04-08T02:10:46.369",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420013999,1775614246378,-3847.79,0.00014384,2,"2026-04-08T02:10:46.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014000,1775614246388,-150.0,0.00014384,2,"2026-04-08T02:10:46.388",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014001,1775614246398,-507.0,0.00014387,3,"2026-04-08T02:10:46.398",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014002,1775614246408,-162.0,0.000144,2,"2026-04-08T02:10:46.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014003,1775614246418,-1573.0,0.000144,2,"2026-04-08T02:10:46.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014004,1775614246427,-1573.0,0.000144,2,"2026-04-08T02:10:46.427",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014005,1775614246437,-150.0,0.00014404,2,"2026-04-08T02:10:46.437",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014006,1775614246447,-150.0,0.00014404,2,"2026-04-08T02:10:46.447",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014007,1775614246458,-150.0,0.00014414,2,"2026-04-08T02:10:46.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014008,1775614246468,-433.0,0.00014418,2,"2026-04-08T02:10:46.468",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014009,1775614246478,-4706.7984,0.0001442,2,"2026-04-08T02:10:46.478",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014010,1775614246488,-150.0,0.0001442,2,"2026-04-08T02:10:46.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014011,1775614246498,-14852.32130659,0.00014424,2,"2026-04-08T02:10:46.498",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014012,1775614246508,-1416.77434243,0.00014425,2,"2026-04-08T02:10:46.508",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014013,1775614246519,-150.0,0.00014457,2,"2026-04-08T02:10:46.519",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014014,1775614246529,-150.0,0.00014461,2,"2026-04-08T02:10:46.529",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014015,1775614246539,-150.0,0.00014466,2,"2026-04-08T02:10:46.539",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014016,1775614246549,-150.0,0.0001447,2,"2026-04-08T02:10:46.549",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014017,1775614246559,-150.0,0.0001447,2,"2026-04-08T02:10:46.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014018,1775614246569,-150.0,0.00014481,2,"2026-04-08T02:10:46.569",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014019,1775614246580,-150.0,0.00014481,2,"2026-04-08T02:10:46.580",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014020,1775614246590,-1573.0,0.00014486,2,"2026-04-08T02:10:46.590",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014021,1775614246600,-1878.0,0.00014491,5,"2026-04-08T02:10:46.600",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014022,1775614246610,-1000.0,0.00014493,2,"2026-04-08T02:10:46.610",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014023,1775614246620,-1138.4,0.00014504,2,"2026-04-08T02:10:46.620",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014024,1775614246631,-499.99,0.00014504,2,"2026-04-08T02:10:46.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014025,1775614246640,-9999.99,0.00014504,2,"2026-04-08T02:10:46.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014026,1775614246649,-150.99,0.00014504,2,"2026-04-08T02:10:46.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014027,1775614246659,-299.99,0.00014504,2,"2026-04-08T02:10:46.659",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014028,1775614246669,-150.99,0.00014504,2,"2026-04-08T02:10:46.669",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014029,1775614246679,-9999.99,0.00014504,2,"2026-04-08T02:10:46.679",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014030,1775614246692,-999.99,0.00014504,2,"2026-04-08T02:10:46.692",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014031,1775614246703,-150.0,0.00014509,2,"2026-04-08T02:10:46.703",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014032,1775614246713,-150.0,0.00014511,2,"2026-04-08T02:10:46.713",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014033,1775614246724,-30069.4549983,0.00014529,2,"2026-04-08T02:10:46.724",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014034,1775614246735,-150.0,0.0001453,2,"2026-04-08T02:10:46.735",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014035,1775614246745,-150.0,0.00014536,2,"2026-04-08T02:10:46.745",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014036,1775614246756,-150.0,0.00014536,2,"2026-04-08T02:10:46.756",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014037,1775614246766,-1573.0,0.00014553,2,"2026-04-08T02:10:46.766",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014038,1775614246776,-150.0,0.00014556,2,"2026-04-08T02:10:46.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014039,1775614246787,-150.0,0.00014557,2,"2026-04-08T02:10:46.787",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014040,1775614246798,-200.0,0.00014569,2,"2026-04-08T02:10:46.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014041,1775614246808,-159.68322175,0.00014603,2,"2026-04-08T02:10:46.808",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014042,1775614246818,-155.87561475,0.00014603,2,"2026-04-08T02:10:46.818",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014043,1775614246828,-171.87606985,0.00014603,2,"2026-04-08T02:10:46.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014044,1775614246838,-151.47235084,0.00014603,2,"2026-04-08T02:10:46.838",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014045,1775614246847,-150.49506649,0.00014603,2,"2026-04-08T02:10:46.847",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014046,1775614246858,-150.35689888,0.00014603,2,"2026-04-08T02:10:46.858",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014047,1775614246868,-150.33084193,0.00014603,2,"2026-04-08T02:10:46.868",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014048,1775614246878,-210.7841716,0.00014603,2,"2026-04-08T02:10:46.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014049,1775614246889,-153.12246359,0.00014603,2,"2026-04-08T02:10:46.889",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014050,1775614246899,-157.71617808,0.00014603,2,"2026-04-08T02:10:46.899",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014051,1775614246910,-2351.0,0.00014606,2,"2026-04-08T02:10:46.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014052,1775614246921,-964.0,0.0001462,2,"2026-04-08T02:10:46.921",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014053,1775614246930,-964.0,0.0001462,2,"2026-04-08T02:10:46.930",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014054,1775614246940,-964.0,0.0001462,2,"2026-04-08T02:10:46.940",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014055,1775614246950,-964.0,0.0001462,2,"2026-04-08T02:10:46.950",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014056,1775614246960,-964.0,0.0001462,2,"2026-04-08T02:10:46.960",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014057,1775614246969,-964.0,0.0001462,2,"2026-04-08T02:10:46.969",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014058,1775614246979,-964.0,0.0001462,2,"2026-04-08T02:10:46.979",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014059,1775614246988,-964.0,0.0001462,2,"2026-04-08T02:10:46.988",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014060,1775614246998,-964.0,0.0001462,2,"2026-04-08T02:10:46.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014061,1775614247008,-964.0,0.0001462,2,"2026-04-08T02:10:47.008",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014062,1775614247018,-964.0,0.0001462,2,"2026-04-08T02:10:47.018",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014063,1775614247028,-964.0,0.0001462,2,"2026-04-08T02:10:47.028",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014064,1775614247039,-964.0,0.0001462,2,"2026-04-08T02:10:47.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014065,1775614247048,-964.0,0.0001462,2,"2026-04-08T02:10:47.048",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014066,1775614247058,-964.0,0.0001462,2,"2026-04-08T02:10:47.058",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014067,1775614247068,-964.0,0.0001462,2,"2026-04-08T02:10:47.068",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014068,1775614247078,-964.0,0.0001462,2,"2026-04-08T02:10:47.078",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014069,1775614247087,-964.0,0.0001462,2,"2026-04-08T02:10:47.087",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014070,1775614247097,-964.0,0.0001462,2,"2026-04-08T02:10:47.097",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014071,1775614247107,-964.0,0.0001462,2,"2026-04-08T02:10:47.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014072,1775614247117,-964.0,0.0001462,2,"2026-04-08T02:10:47.117",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014073,1775614247127,-964.0,0.0001462,2,"2026-04-08T02:10:47.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014074,1775614247137,-964.0,0.0001462,2,"2026-04-08T02:10:47.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014075,1775614247147,-985.24465103,0.0001462,2,"2026-04-08T02:10:47.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014076,1775614247156,-500.0,0.0001462,2,"2026-04-08T02:10:47.156",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014077,1775614247166,-500.0,0.0001462,2,"2026-04-08T02:10:47.166",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014078,1775614247175,-500.0,0.0001462,2,"2026-04-08T02:10:47.175",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014079,1775614247185,-500.0,0.0001462,2,"2026-04-08T02:10:47.185",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014080,1775614247194,-500.0,0.0001462,2,"2026-04-08T02:10:47.194",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014081,1775614247204,-500.0,0.0001462,2,"2026-04-08T02:10:47.204",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014082,1775614247214,-500.0,0.0001462,2,"2026-04-08T02:10:47.214",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014083,1775614247225,-500.0,0.0001462,2,"2026-04-08T02:10:47.225",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014084,1775614247234,-500.0,0.0001462,2,"2026-04-08T02:10:47.234",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014085,1775614247244,-500.0,0.0001462,2,"2026-04-08T02:10:47.244",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014086,1775614247253,-500.0,0.0001462,2,"2026-04-08T02:10:47.253",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014087,1775614247263,-381.23774932,0.0001462,2,"2026-04-08T02:10:47.263",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014088,1775614247273,-500.15012782,0.0001466,2,"2026-04-08T02:10:47.273",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014089,1775614247283,-500.0,0.0001466,2,"2026-04-08T02:10:47.283",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014090,1775614247292,-500.0,0.0001466,2,"2026-04-08T02:10:47.292",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014091,1775614247303,-182.21,0.0001469,2,"2026-04-08T02:10:47.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014092,1775614247313,-240.76,0.00014693,2,"2026-04-08T02:10:47.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014093,1775614247323,-1573.0,0.0001472,2,"2026-04-08T02:10:47.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014094,1775614247333,-878.63144532,0.00014737,2,"2026-04-08T02:10:47.333",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014095,1775614247353,-14123.3464316,0.00014737,2,"2026-04-08T02:10:47.353",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014096,1775614247366,-1573.0,0.0001474,2,"2026-04-08T02:10:47.366",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014097,1775614247377,-1000.0,0.0001474,2,"2026-04-08T02:10:47.377",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014098,1775614247387,-240.76,0.0001478,2,"2026-04-08T02:10:47.387",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014099,1775614247397,-224.48726672,0.00014783,2,"2026-04-08T02:10:47.397",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014100,1775614247408,-228.20241818,0.00014795,2,"2026-04-08T02:10:47.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014101,1775614247419,-250.0,0.00014795,2,"2026-04-08T02:10:47.419",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014102,1775614247429,-1500.0,0.00014795,2,"2026-04-08T02:10:47.429",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014103,1775614247439,-1500.0,0.00014795,2,"2026-04-08T02:10:47.439",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014104,1775614247450,-1500.0,0.00014795,2,"2026-04-08T02:10:47.450",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014105,1775614247461,-1500.0,0.00014795,2,"2026-04-08T02:10:47.461",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014106,1775614247471,-644.24089955,0.00014795,2,"2026-04-08T02:10:47.471",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014107,1775614247481,-1500.0,0.00014795,2,"2026-04-08T02:10:47.481",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014108,1775614247492,-1500.0,0.00014795,2,"2026-04-08T02:10:47.492",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014109,1775614247502,-588.27351788,0.00014795,2,"2026-04-08T02:10:47.502",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014110,1775614247512,-1500.0,0.00014795,2,"2026-04-08T02:10:47.512",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014111,1775614247522,-1500.0,0.00014795,2,"2026-04-08T02:10:47.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014112,1775614247533,-553.81547268,0.00014795,2,"2026-04-08T02:10:47.533",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014113,1775614247543,-14852.32130659,0.00014816,2,"2026-04-08T02:10:47.543",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014114,1775614247553,-6142.99513691,0.00014821,2,"2026-04-08T02:10:47.553",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014115,1775614247563,-880.09,0.00014853,2,"2026-04-08T02:10:47.563",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014116,1775614247574,-162.0,0.00014859,2,"2026-04-08T02:10:47.574",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014117,1775614247584,-240.76,0.00014866,2,"2026-04-08T02:10:47.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014118,1775614247594,-30069.4549983,0.00014886,2,"2026-04-08T02:10:47.594",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014119,1775614247604,-180.43911725,0.0001489,2,"2026-04-08T02:10:47.604",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014120,1775614247614,-500.0,0.00014892,2,"2026-04-08T02:10:47.614",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014121,1775614247624,-500.0,0.00014892,2,"2026-04-08T02:10:47.624",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014122,1775614247634,-500.0,0.00014892,2,"2026-04-08T02:10:47.634",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014123,1775614247644,-500.0,0.00014904,2,"2026-04-08T02:10:47.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014124,1775614247654,-500.0,0.00014904,2,"2026-04-08T02:10:47.654",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014125,1775614247664,-500.0,0.00014904,2,"2026-04-08T02:10:47.664",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014126,1775614247675,-5168.26892241,0.00014915,2,"2026-04-08T02:10:47.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014127,1775614247685,-5000.0,0.00014915,2,"2026-04-08T02:10:47.685",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014128,1775614247695,-5000.0,0.00014915,2,"2026-04-08T02:10:47.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014129,1775614247705,-5000.0,0.00014915,2,"2026-04-08T02:10:47.705",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014130,1775614247716,-5000.0,0.00014915,2,"2026-04-08T02:10:47.716",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014131,1775614247726,-327.0,0.00014921,2,"2026-04-08T02:10:47.726",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014132,1775614247736,-327.0,0.00014922,2,"2026-04-08T02:10:47.736",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014133,1775614247747,-321.6292484,0.00014926,2,"2026-04-08T02:10:47.747",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014134,1775614247757,-175.76617662,0.00014926,2,"2026-04-08T02:10:47.757",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014135,1775614247767,-350.0,0.00014945,2,"2026-04-08T02:10:47.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014136,1775614247779,-511.83900029,0.00014952,2,"2026-04-08T02:10:47.779",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014137,1775614247789,-190.59003968,0.00014953,2,"2026-04-08T02:10:47.789",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014138,1775614247799,-110407.4550486,0.00014962,2,"2026-04-08T02:10:47.799",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014139,1775614247809,-1054.68099591,0.00014964,5,"2026-04-08T02:10:47.809",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014140,1775614247820,-578.20924308,0.00014965,2,"2026-04-08T02:10:47.820",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014141,1775614247830,-500.0,0.00014965,2,"2026-04-08T02:10:47.830",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014142,1775614247840,-181.08010149,0.00014965,2,"2026-04-08T02:10:47.840",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014143,1775614247850,-500.0,0.00014965,2,"2026-04-08T02:10:47.850",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014144,1775614247861,-200.0,0.00014965,2,"2026-04-08T02:10:47.861",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014145,1775614247872,-623.58710448,0.00014965,2,"2026-04-08T02:10:47.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014146,1775614247883,-500.0,0.00014965,2,"2026-04-08T02:10:47.883",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014147,1775614247893,-1235.18214925,0.00014965,2,"2026-04-08T02:10:47.893",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014148,1775614247903,-500.0,0.00014965,2,"2026-04-08T02:10:47.903",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014149,1775614247914,-500.0,0.00014965,2,"2026-04-08T02:10:47.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014150,1775614247925,-500.0,0.00014965,2,"2026-04-08T02:10:47.925",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014151,1775614247935,-500.0,0.00014965,2,"2026-04-08T02:10:47.935",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014152,1775614247945,-500.0,0.00014965,2,"2026-04-08T02:10:47.945",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014153,1775614247954,-500.0,0.00014965,2,"2026-04-08T02:10:47.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014154,1775614247965,-500.0,0.00014965,2,"2026-04-08T02:10:47.965",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014155,1775614247975,-500.0,0.00014965,2,"2026-04-08T02:10:47.975",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014156,1775614247985,-500.0,0.00014965,2,"2026-04-08T02:10:47.985",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014157,1775614247995,-151.0,0.00014965,2,"2026-04-08T02:10:47.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014158,1775614248005,-500.0,0.00014965,2,"2026-04-08T02:10:48.005",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014159,1775614248015,-151.0,0.00014965,2,"2026-04-08T02:10:48.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014160,1775614248025,-500.0,0.00014965,2,"2026-04-08T02:10:48.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014161,1775614248036,-151.0,0.00014965,2,"2026-04-08T02:10:48.036",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014162,1775614248046,-8260.13072239,0.00014965,2,"2026-04-08T02:10:48.046",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014163,1775614248056,-500.0,0.00014965,2,"2026-04-08T02:10:48.056",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014164,1775614248066,-151.0,0.00014965,2,"2026-04-08T02:10:48.066",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014165,1775614248077,-500.0,0.00014965,2,"2026-04-08T02:10:48.077",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014166,1775614248087,-246.4820278,0.00014965,2,"2026-04-08T02:10:48.087",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014167,1775614248098,-157.93972627,0.00014965,2,"2026-04-08T02:10:48.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014168,1775614248108,-205.09085742,0.00014965,2,"2026-04-08T02:10:48.108",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014169,1775614248117,-3000.0,0.00014965,2,"2026-04-08T02:10:48.117",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014170,1775614248128,-3000.0,0.00014965,2,"2026-04-08T02:10:48.128",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014171,1775614248137,-3000.0,0.00014965,2,"2026-04-08T02:10:48.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014172,1775614248147,-3000.0,0.00014965,2,"2026-04-08T02:10:48.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014173,1775614248157,-3000.0,0.00014965,2,"2026-04-08T02:10:48.157",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014174,1775614248172,-3000.0,0.00014965,2,"2026-04-08T02:10:48.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014175,1775614248183,-743.50770149,0.00014965,2,"2026-04-08T02:10:48.183",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014176,1775614248194,-3000.0,0.00014965,2,"2026-04-08T02:10:48.194",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014177,1775614248205,-3000.0,0.00014965,2,"2026-04-08T02:10:48.205",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014178,1775614248216,-3000.0,0.00014965,2,"2026-04-08T02:10:48.216",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014179,1775614248227,-3000.0,0.00014965,2,"2026-04-08T02:10:48.227",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014180,1775614248238,-3000.0,0.00014965,2,"2026-04-08T02:10:48.238",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014181,1775614248249,-3000.0,0.00014965,2,"2026-04-08T02:10:48.249",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014182,1775614248260,-3000.0,0.00014965,2,"2026-04-08T02:10:48.260",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014183,1775614248272,-2628.44139292,0.00014965,2,"2026-04-08T02:10:48.272",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014184,1775614248282,-151.0,0.00014965,2,"2026-04-08T02:10:48.282",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014185,1775614248293,-599.60298507,0.00014965,2,"2026-04-08T02:10:48.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014186,1775614248303,-174.61919141,0.00014965,2,"2026-04-08T02:10:48.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014187,1775614248314,-279.9045709,0.00014965,2,"2026-04-08T02:10:48.314",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014188,1775614248325,-330.40132426,0.00014965,2,"2026-04-08T02:10:48.325",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014189,1775614248336,-151.0,0.00014965,2,"2026-04-08T02:10:48.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014190,1775614248346,-156.587,0.00014965,2,"2026-04-08T02:10:48.346",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014191,1775614248357,-195.49203722,0.00014965,2,"2026-04-08T02:10:48.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014192,1775614248368,-170.0,0.00014965,2,"2026-04-08T02:10:48.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014193,1775614248379,-170.0,0.00014965,2,"2026-04-08T02:10:48.379",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014194,1775614248390,-170.0,0.00014965,2,"2026-04-08T02:10:48.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014195,1775614248401,-170.0,0.00014965,2,"2026-04-08T02:10:48.401",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014196,1775614248411,-170.0,0.00014965,2,"2026-04-08T02:10:48.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014197,1775614248422,-170.0,0.00014965,2,"2026-04-08T02:10:48.422",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014198,1775614248433,-170.0,0.00014965,2,"2026-04-08T02:10:48.433",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014199,1775614248444,-170.0,0.00014965,2,"2026-04-08T02:10:48.444",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014200,1775614248455,-170.0,0.00014965,2,"2026-04-08T02:10:48.455",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014201,1775614248465,-170.0,0.00014965,2,"2026-04-08T02:10:48.465",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014202,1775614248477,-170.0,0.00014965,2,"2026-04-08T02:10:48.477",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014203,1775614248487,-170.0,0.00014965,2,"2026-04-08T02:10:48.487",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014204,1775614248499,-170.0,0.00014965,2,"2026-04-08T02:10:48.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014205,1775614248509,-170.0,0.00014965,2,"2026-04-08T02:10:48.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014206,1775614248520,-170.0,0.00014965,2,"2026-04-08T02:10:48.520",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014207,1775614248531,-500.0,0.00014973,2,"2026-04-08T02:10:48.531",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014208,1775614248541,-528.6,0.00014973,2,"2026-04-08T02:10:48.541",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014209,1775614248552,-500.0,0.00014973,2,"2026-04-08T02:10:48.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014210,1775614248563,-1000.0,0.00014988,2,"2026-04-08T02:10:48.563",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014211,1775614248573,-160.0,0.00014994,2,"2026-04-08T02:10:48.573",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014212,1775614248584,-1000.0,0.00014999,2,"2026-04-08T02:10:48.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014213,1775614248594,-238.09,0.00015,2,"2026-04-08T02:10:48.594",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014214,1775614248604,-500.0,0.00015,2,"2026-04-08T02:10:48.604",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014215,1775614248615,-500.0,0.00015,2,"2026-04-08T02:10:48.615",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014216,1775614248625,-500.0,0.00015,2,"2026-04-08T02:10:48.625",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014217,1775614248636,-500.0,0.00015,2,"2026-04-08T02:10:48.636",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014218,1775614248647,-500.0,0.00015,2,"2026-04-08T02:10:48.647",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014219,1775614248657,-500.0,0.00015,2,"2026-04-08T02:10:48.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014220,1775614248667,-500.0,0.00015,2,"2026-04-08T02:10:48.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014221,1775614248678,-500.0,0.00015,2,"2026-04-08T02:10:48.678",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014222,1775614248689,-500.0,0.00015,2,"2026-04-08T02:10:48.689",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014223,1775614248699,-500.0,0.00015,2,"2026-04-08T02:10:48.699",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014224,1775614248710,-500.0,0.00015,2,"2026-04-08T02:10:48.710",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014225,1775614248721,-500.0,0.00015,2,"2026-04-08T02:10:48.721",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014226,1775614248733,-306.56,0.00015,2,"2026-04-08T02:10:48.733",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014227,1775614248744,-500.0,0.00015,2,"2026-04-08T02:10:48.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014228,1775614248754,-500.0,0.00015,2,"2026-04-08T02:10:48.754",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014229,1775614248765,-494.47,0.00015,2,"2026-04-08T02:10:48.765",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014230,1775614248775,-300.0,0.00015,2,"2026-04-08T02:10:48.775",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014231,1775614248786,-150.0,0.00015,2,"2026-04-08T02:10:48.786",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014232,1775614248796,-829.30011963,0.00015,2,"2026-04-08T02:10:48.796",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014233,1775614248806,-985.91,0.00015002,2,"2026-04-08T02:10:48.806",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014234,1775614248816,-326.88085414,0.00015012,2,"2026-04-08T02:10:48.816",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014235,1775614248827,-500.0,0.0001502,2,"2026-04-08T02:10:48.827",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014236,1775614249073,-8565.75555911,0.0001502,2,"2026-04-08T02:10:49.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014237,1775614249084,-151.0,0.0001502,2,"2026-04-08T02:10:49.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014238,1775614249094,-327.0,0.00015021,2,"2026-04-08T02:10:49.094",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014239,1775614249104,-500.0,0.00015041,2,"2026-04-08T02:10:49.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014240,1775614249114,-792.04623121,0.00015042,2,"2026-04-08T02:10:49.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014241,1775614249124,-5888.0,0.00015061,2,"2026-04-08T02:10:49.124",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014242,1775614249133,-390.38,0.00015068,2,"2026-04-08T02:10:49.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014243,1775614249143,-3847.79,0.00015068,2,"2026-04-08T02:10:49.143",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014244,1775614249153,-800.64291471,0.00015068,2,"2026-04-08T02:10:49.153",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014245,1775614249162,-500.0,0.00015075,2,"2026-04-08T02:10:49.162",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014246,1775614249172,-8882.6885148,0.00015075,2,"2026-04-08T02:10:49.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014247,1775614249182,-151.0,0.00015075,2,"2026-04-08T02:10:49.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014248,1775614249191,-1542.0,0.00015076,2,"2026-04-08T02:10:49.191",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014249,1775614249201,-1000.0,0.00015084,2,"2026-04-08T02:10:49.201",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014250,1775614249210,-1000.0,0.00015084,2,"2026-04-08T02:10:49.210",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014251,1775614249220,-1000.0,0.00015084,2,"2026-04-08T02:10:49.220",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014252,1775614249229,-1000.0,0.00015084,2,"2026-04-08T02:10:49.229",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014253,1775614249238,-1000.0,0.00015084,2,"2026-04-08T02:10:49.238",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014254,1775614249248,-1000.0,0.00015084,2,"2026-04-08T02:10:49.248",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014255,1775614249258,-1000.0,0.00015084,2,"2026-04-08T02:10:49.258",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014256,1775614249268,-1000.0,0.00015084,2,"2026-04-08T02:10:49.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014257,1775614249278,-1000.0,0.00015084,2,"2026-04-08T02:10:49.278",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014258,1775614249288,-554.0,0.00015084,2,"2026-04-08T02:10:49.288",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014259,1775614249298,-1797.92107687,0.00015115,2,"2026-04-08T02:10:49.298",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014260,1775614249307,-449.48849124,0.00015115,2,"2026-04-08T02:10:49.307",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014261,1775614249318,-5888.0,0.0001513,2,"2026-04-08T02:10:49.318",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014262,1775614249328,-500.0,0.0001513,2,"2026-04-08T02:10:49.328",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014263,1775614249337,-9211.34798985,0.0001513,2,"2026-04-08T02:10:49.337",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014264,1775614249347,-151.0,0.0001513,2,"2026-04-08T02:10:49.347",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014265,1775614249357,-150.0,0.00015139,2,"2026-04-08T02:10:49.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014266,1775614249367,-500.0,0.00015185,2,"2026-04-08T02:10:49.367",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014267,1775614249376,-9552.16786547,0.00015185,2,"2026-04-08T02:10:49.376",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014268,1775614249386,-151.0,0.00015185,2,"2026-04-08T02:10:49.386",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014269,1775614249395,-200.0,0.00015194,2,"2026-04-08T02:10:49.395",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014270,1775614249405,-500.0,0.00015199,2,"2026-04-08T02:10:49.405",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014271,1775614249415,-500.0,0.00015199,2,"2026-04-08T02:10:49.415",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014272,1775614249424,-500.0,0.00015199,2,"2026-04-08T02:10:49.424",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014273,1775614249434,-500.0,0.00015199,2,"2026-04-08T02:10:49.434",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014274,1775614249444,-500.0,0.00015199,2,"2026-04-08T02:10:49.444",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014275,1775614249454,-198.06604293,0.00015199,2,"2026-04-08T02:10:49.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014276,1775614249464,-151.873119,0.000152,2,"2026-04-08T02:10:49.464",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014277,1775614249474,-188.5756,0.000152,2,"2026-04-08T02:10:49.474",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014278,1775614249485,-1000.0,0.00015208,2,"2026-04-08T02:10:49.485",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014279,1775614249495,-1000.0,0.00015208,2,"2026-04-08T02:10:49.495",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014280,1775614249505,-14852.32130659,0.00015208,2,"2026-04-08T02:10:49.505",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014281,1775614249515,-500.0,0.0001524,2,"2026-04-08T02:10:49.515",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014282,1775614249525,-4175.94977995,0.0001524,2,"2026-04-08T02:10:49.525",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014283,1775614249535,-151.0,0.0001524,2,"2026-04-08T02:10:49.535",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014284,1775614249545,-182.21,0.00015243,2,"2026-04-08T02:10:49.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014285,1775614249556,-897.301737,0.00015243,2,"2026-04-08T02:10:49.556",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014286,1775614250589,-29172.1532613,0.00015243,2,"2026-04-08T02:10:50.589",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014287,1775614250598,-12473.6385346,0.00015246,2,"2026-04-08T02:10:50.598",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014288,1775614250607,-150.0,0.00015265,2,"2026-04-08T02:10:50.607",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014289,1775614250617,-1000.0,0.00015269,2,"2026-04-08T02:10:50.617",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014290,1775614250626,-985.91,0.00015276,2,"2026-04-08T02:10:50.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014291,1775614250636,-479.0,0.00015282,2,"2026-04-08T02:10:50.636",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014292,1775614250645,-327.0,0.00015285,2,"2026-04-08T02:10:50.645",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014293,1775614250655,-151.57385169,0.00015287,2,"2026-04-08T02:10:50.655",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014294,1775614250664,-500.0,0.00015295,2,"2026-04-08T02:10:50.664",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014295,1775614250674,-151.0,0.00015295,2,"2026-04-08T02:10:50.674",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014296,1775614250683,-313.14207223,0.00015301,2,"2026-04-08T02:10:50.683",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014297,1775614250693,-476.09,0.00015302,2,"2026-04-08T02:10:50.693",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014298,1775614250703,-373.77,0.00015302,2,"2026-04-08T02:10:50.703",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014299,1775614250713,-361.68310929,0.00015302,2,"2026-04-08T02:10:50.713",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014300,1775614250722,-327.0,0.00015315,2,"2026-04-08T02:10:50.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014301,1775614250732,-269.5903032,0.0001532,2,"2026-04-08T02:10:50.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014302,1775614250744,-4531.0,0.0001532,2,"2026-04-08T02:10:50.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014303,1775614250753,-611.73539494,0.00015324,2,"2026-04-08T02:10:50.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014304,1775614250763,-2000.0,0.00015342,2,"2026-04-08T02:10:50.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014305,1775614250773,-1507.57062774,0.00015342,2,"2026-04-08T02:10:50.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014306,1775614250784,-1934.59652431,0.00015342,2,"2026-04-08T02:10:50.784",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014307,1775614250793,-1500.0,0.00015342,2,"2026-04-08T02:10:50.793",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014308,1775614250803,-2000.0,0.00015342,2,"2026-04-08T02:10:50.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014309,1775614250813,-1101.58308261,0.00015342,2,"2026-04-08T02:10:50.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014310,1775614250823,-2000.0,0.00015342,2,"2026-04-08T02:10:50.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014311,1775614250833,-1324.46873039,0.00015342,2,"2026-04-08T02:10:50.833",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014312,1775614250843,-500.0,0.0001535,2,"2026-04-08T02:10:50.843",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014313,1775614250852,-151.0,0.0001535,2,"2026-04-08T02:10:50.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014314,1775614250862,-2000.0,0.00015354,2,"2026-04-08T02:10:50.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014315,1775614250872,-2000.0,0.00015354,2,"2026-04-08T02:10:50.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014316,1775614250881,-2000.0,0.00015354,2,"2026-04-08T02:10:50.881",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014317,1775614250891,-2000.0,0.00015354,2,"2026-04-08T02:10:50.891",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014318,1775614250900,-2000.0,0.00015354,2,"2026-04-08T02:10:50.900",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014319,1775614250910,-2000.0,0.00015354,2,"2026-04-08T02:10:50.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014320,1775614250920,-2000.0,0.00015354,2,"2026-04-08T02:10:50.920",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014321,1775614250930,-2000.0,0.00015354,2,"2026-04-08T02:10:50.930",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014322,1775614250939,-2000.0,0.00015354,2,"2026-04-08T02:10:50.939",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014323,1775614250949,-2000.0,0.00015354,2,"2026-04-08T02:10:50.949",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014324,1775614250959,-150.0,0.00015354,2,"2026-04-08T02:10:50.959",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014325,1775614250968,-1011.0,0.0001536,2,"2026-04-08T02:10:50.968",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014326,1775614250978,-479.0,0.0001536,2,"2026-04-08T02:10:50.978",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014327,1775614250987,-6142.99513691,0.0001536,2,"2026-04-08T02:10:50.987",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014328,1775614250997,-218.6076165,0.00015367,2,"2026-04-08T02:10:50.997",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014329,1775614251006,-150.0,0.00015376,2,"2026-04-08T02:10:51.006",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014330,1775614251015,-327.0,0.00015377,2,"2026-04-08T02:10:51.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014331,1775614251024,-2812.0,0.0001538,2,"2026-04-08T02:10:51.024",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014332,1775614251033,-188.880911,0.0001538,2,"2026-04-08T02:10:51.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014333,1775614251042,-151.0,0.0001538,2,"2026-04-08T02:10:51.042",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014334,1775614251052,-151.0,0.0001538,2,"2026-04-08T02:10:51.052",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014335,1775614251061,-151.0,0.0001538,2,"2026-04-08T02:10:51.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014336,1775614251070,-156.64985,0.0001538,2,"2026-04-08T02:10:51.070",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014337,1775614251079,-233.178178,0.0001538,2,"2026-04-08T02:10:51.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014338,1775614251089,-156.64985,0.0001538,2,"2026-04-08T02:10:51.089",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014339,1775614251098,-156.64985,0.0001538,2,"2026-04-08T02:10:51.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014340,1775614251107,-151.0,0.0001538,2,"2026-04-08T02:10:51.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014341,1775614251116,-156.64985,0.0001538,2,"2026-04-08T02:10:51.116",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014342,1775614251125,-201.399469,0.0001538,2,"2026-04-08T02:10:51.125",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014343,1775614251135,-155.4903749,0.00015384,2,"2026-04-08T02:10:51.135",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014344,1775614251144,-197.181981,0.00015399,7,"2026-04-08T02:10:51.144",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014345,1775614251153,-512.80272022,0.000154,2,"2026-04-08T02:10:51.153",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014346,1775614251163,-500.0,0.00015405,2,"2026-04-08T02:10:51.163",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014347,1775614251173,-151.0,0.00015405,2,"2026-04-08T02:10:51.173",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014348,1775614251183,-5888.0,0.00015415,2,"2026-04-08T02:10:51.183",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014349,1775614251193,-753.325652,0.00015438,2,"2026-04-08T02:10:51.193",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014350,1775614251203,-429.381672,0.00015438,7,"2026-04-08T02:10:51.203",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014351,1775614251213,-500.0,0.0001546,2,"2026-04-08T02:10:51.213",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014352,1775614251222,-151.0,0.0001546,2,"2026-04-08T02:10:51.222",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014353,1775614251232,-4099.89,0.00015471,2,"2026-04-08T02:10:51.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014354,1775614251241,-813.7,0.00015471,2,"2026-04-08T02:10:51.241",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014355,1775614251251,-9135.11,0.00015471,2,"2026-04-08T02:10:51.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014356,1775614251261,-936.462,0.00015492,2,"2026-04-08T02:10:51.261",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014357,1775614251270,-1231.99782668,0.000155,2,"2026-04-08T02:10:51.270",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014358,1775614251280,-1416.77434243,0.00015502,2,"2026-04-08T02:10:51.280",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014359,1775614251290,-245.69757263,0.00015511,2,"2026-04-08T02:10:51.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014360,1775614251300,-187.78006525,0.00015513,2,"2026-04-08T02:10:51.300",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014361,1775614251310,-200.0,0.00015513,2,"2026-04-08T02:10:51.310",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014362,1775614251319,-1280.88388878,0.00015513,2,"2026-04-08T02:10:51.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014363,1775614251329,-771.01748645,0.00015513,2,"2026-04-08T02:10:51.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014364,1775614251338,-621.78829552,0.00015513,2,"2026-04-08T02:10:51.338",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014365,1775614251347,-181.08010149,0.00015513,2,"2026-04-08T02:10:51.347",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014366,1775614251357,-290.26104003,0.00015513,2,"2026-04-08T02:10:51.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014367,1775614251367,-1000.0,0.00015515,2,"2026-04-08T02:10:51.367",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014368,1775614251377,-500.0,0.00015515,2,"2026-04-08T02:10:51.377",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014369,1775614251386,-151.0,0.00015515,2,"2026-04-08T02:10:51.386",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014370,1775614251396,-162.4732,0.0001554,2,"2026-04-08T02:10:51.396",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014371,1775614251406,-985.91,0.00015549,2,"2026-04-08T02:10:51.406",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014372,1775614251415,-162.4732,0.0001555,2,"2026-04-08T02:10:51.415",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014373,1775614251425,-162.4732,0.0001556,2,"2026-04-08T02:10:51.425",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014374,1775614251435,-373.77,0.00015563,2,"2026-04-08T02:10:51.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014375,1775614251445,-1229.453,0.00015567,2,"2026-04-08T02:10:51.445",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014376,1775614251454,-6022.0,0.00015567,2,"2026-04-08T02:10:51.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014377,1775614251464,-2471.0,0.00015567,2,"2026-04-08T02:10:51.464",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014378,1775614251474,-162.4732,0.0001557,2,"2026-04-08T02:10:51.474",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014379,1775614251483,-500.0,0.0001557,2,"2026-04-08T02:10:51.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014380,1775614251493,-151.0,0.0001557,2,"2026-04-08T02:10:51.493",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014381,1775614251502,-500.37703328,0.00015573,2,"2026-04-08T02:10:51.502",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014382,1775614251512,-286.66228585,0.00015573,2,"2026-04-08T02:10:51.512",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014383,1775614251522,-180.31252169,0.00015573,2,"2026-04-08T02:10:51.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014384,1775614251532,-500.0,0.00015573,2,"2026-04-08T02:10:51.532",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014385,1775614251541,-500.0,0.00015573,2,"2026-04-08T02:10:51.541",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014386,1775614251551,-500.0,0.00015573,2,"2026-04-08T02:10:51.551",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014387,1775614251560,-500.0,0.00015573,2,"2026-04-08T02:10:51.560",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014388,1775614251570,-479.0,0.0001558,2,"2026-04-08T02:10:51.570",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014389,1775614251580,-162.4732,0.0001558,2,"2026-04-08T02:10:51.580",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014390,1775614251590,-5888.0,0.00015584,2,"2026-04-08T02:10:51.590",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014391,1775614251600,-151.0,0.00015597,2,"2026-04-08T02:10:51.600",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014392,1775614251766,-500.0,0.00015599,2,"2026-04-08T02:10:51.766",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014393,1775614251776,-528.6,0.00015599,2,"2026-04-08T02:10:51.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014394,1775614251786,-500.0,0.00015599,2,"2026-04-08T02:10:51.786",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014395,1775614251796,-97981.19,0.000156,2,"2026-04-08T02:10:51.796",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014396,1775614251807,-10000.0,0.000156,2,"2026-04-08T02:10:51.807",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014397,1775614251817,-30069.4549983,0.000156,2,"2026-04-08T02:10:51.817",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014398,1775614251827,-11600.0,0.000156,5,"2026-04-08T02:10:51.827",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014399,1775614251837,-14852.32130659,0.000156,2,"2026-04-08T02:10:51.837",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014400,1775614251846,-4531.0,0.00015602,2,"2026-04-08T02:10:51.846",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014401,1775614251856,-150.0,0.0001561,2,"2026-04-08T02:10:51.856",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014402,1775614251866,-500.0,0.00015625,2,"2026-04-08T02:10:51.866",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014403,1775614251876,-151.0,0.00015625,2,"2026-04-08T02:10:51.876",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014404,1775614251886,-734.21337506,0.00015634,2,"2026-04-08T02:10:51.886",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014405,1775614251895,-250.33684328,0.00015639,2,"2026-04-08T02:10:51.895",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014406,1775614251906,-150.0,0.00015653,2,"2026-04-08T02:10:51.906",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014407,1775614251915,-1085.31637939,0.00015658,2,"2026-04-08T02:10:51.915",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014408,1775614251924,-1000.0,0.0001566,2,"2026-04-08T02:10:51.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014409,1775614251934,-628.24963667,0.00015673,2,"2026-04-08T02:10:51.934",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014410,1775614251943,-500.0,0.00015673,2,"2026-04-08T02:10:51.943",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014411,1775614251952,-501.16382961,0.00015673,2,"2026-04-08T02:10:51.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014412,1775614251962,-500.07749101,0.00015673,2,"2026-04-08T02:10:51.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014413,1775614251971,-500.0,0.00015673,2,"2026-04-08T02:10:51.971",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014414,1775614251981,-500.34438432,0.00015673,2,"2026-04-08T02:10:51.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014415,1775614251991,-500.0,0.00015673,2,"2026-04-08T02:10:51.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014416,1775614252001,-500.0,0.00015673,2,"2026-04-08T02:10:52.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014417,1775614252010,-500.66424426,0.00015673,2,"2026-04-08T02:10:52.010",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014418,1775614252020,-500.0,0.00015673,2,"2026-04-08T02:10:52.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014419,1775614252030,-337.939864,0.00015673,2,"2026-04-08T02:10:52.030",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014420,1775614252039,-500.0,0.00015673,2,"2026-04-08T02:10:52.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014421,1775614252049,-500.0,0.00015673,2,"2026-04-08T02:10:52.049",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014422,1775614252058,-500.0,0.00015673,2,"2026-04-08T02:10:52.058",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014423,1775614252067,-500.0,0.00015673,2,"2026-04-08T02:10:52.067",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014424,1775614252077,-500.0,0.00015673,2,"2026-04-08T02:10:52.077",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014425,1775614252086,-500.0,0.00015673,2,"2026-04-08T02:10:52.086",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014426,1775614252095,-500.0,0.00015673,2,"2026-04-08T02:10:52.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014427,1775614252104,-500.0,0.00015673,2,"2026-04-08T02:10:52.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014428,1775614252114,-500.0,0.00015673,2,"2026-04-08T02:10:52.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014429,1775614252124,-179.29,0.00015673,2,"2026-04-08T02:10:52.124",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014430,1775614252134,-507.0,0.00015673,4,"2026-04-08T02:10:52.134",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014431,1775614252144,-313.77,0.00015678,2,"2026-04-08T02:10:52.144",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014432,1775614252153,-500.0,0.00015679,2,"2026-04-08T02:10:52.153",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014433,1775614252162,-500.0,0.00015679,2,"2026-04-08T02:10:52.162",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014434,1775614252172,-7601.9355715,0.00015679,2,"2026-04-08T02:10:52.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014435,1775614252181,-164.0,0.0001568,2,"2026-04-08T02:10:52.181",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014436,1775614252191,-1573.0,0.0001568,2,"2026-04-08T02:10:52.191",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014437,1775614252200,-1573.0,0.0001568,2,"2026-04-08T02:10:52.200",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014438,1775614252211,-1677.93172235,0.0001568,2,"2026-04-08T02:10:52.211",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014439,1775614252221,-500.0,0.0001568,2,"2026-04-08T02:10:52.221",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014440,1775614252232,-151.0,0.0001568,2,"2026-04-08T02:10:52.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014441,1775614252242,-400.0,0.00015682,2,"2026-04-08T02:10:52.242",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014442,1775614252252,-5532.3620175,0.00015683,2,"2026-04-08T02:10:52.252",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014443,1775614252262,-358.73,0.00015684,2,"2026-04-08T02:10:52.262",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014444,1775614252272,-530.72,0.00015686,2,"2026-04-08T02:10:52.272",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014445,1775614252281,-400.0,0.00015686,2,"2026-04-08T02:10:52.281",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014446,1775614252291,-400.0,0.00015686,2,"2026-04-08T02:10:52.291",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014447,1775614252302,-400.0,0.00015686,2,"2026-04-08T02:10:52.302",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014448,1775614252311,-400.0,0.00015686,2,"2026-04-08T02:10:52.311",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014449,1775614252321,-400.0,0.00015686,2,"2026-04-08T02:10:52.321",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014450,1775614252331,-400.0,0.00015686,2,"2026-04-08T02:10:52.331",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014451,1775614252340,-214.99,0.00015686,2,"2026-04-08T02:10:52.340",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014452,1775614252350,-500.0,0.00015686,2,"2026-04-08T02:10:52.350",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014453,1775614252360,-500.0,0.00015686,2,"2026-04-08T02:10:52.360",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014454,1775614252370,-5888.0,0.00015687,2,"2026-04-08T02:10:52.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014455,1775614252379,-400.0,0.00015689,2,"2026-04-08T02:10:52.379",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014456,1775614252389,-227.79,0.00015689,2,"2026-04-08T02:10:52.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014457,1775614252398,-511.83900029,0.0001569,2,"2026-04-08T02:10:52.398",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014458,1775614252408,-400.0,0.00015691,2,"2026-04-08T02:10:52.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014459,1775614252418,-400.0,0.00015691,2,"2026-04-08T02:10:52.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014460,1775614252428,-400.0,0.00015691,2,"2026-04-08T02:10:52.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014461,1775614252437,-400.0,0.00015691,2,"2026-04-08T02:10:52.437",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014462,1775614252448,-400.0,0.00015691,2,"2026-04-08T02:10:52.448",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014463,1775614252458,-400.0,0.00015691,2,"2026-04-08T02:10:52.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014464,1775614252469,-400.0,0.00015691,2,"2026-04-08T02:10:52.469",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014465,1775614252479,-400.0,0.00015691,2,"2026-04-08T02:10:52.479",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014466,1775614252489,-400.0,0.00015691,2,"2026-04-08T02:10:52.489",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014467,1775614252499,-400.0,0.00015691,2,"2026-04-08T02:10:52.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014468,1775614252509,-400.0,0.00015691,2,"2026-04-08T02:10:52.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014469,1775614252519,-176.24,0.00015691,2,"2026-04-08T02:10:52.519",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014470,1775614252530,-400.0,0.00015693,2,"2026-04-08T02:10:52.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014471,1775614252539,-400.0,0.00015693,2,"2026-04-08T02:10:52.539",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014472,1775614252549,-736.0,0.00015695,2,"2026-04-08T02:10:52.549",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014473,1775614252559,-400.0,0.00015696,2,"2026-04-08T02:10:52.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014474,1775614252569,-400.0,0.00015696,2,"2026-04-08T02:10:52.569",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014475,1775614252579,-400.0,0.00015696,2,"2026-04-08T02:10:52.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014476,1775614252589,-400.0,0.00015696,2,"2026-04-08T02:10:52.589",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014477,1775614252599,-400.0,0.00015696,2,"2026-04-08T02:10:52.599",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014478,1775614252608,-400.0,0.00015696,2,"2026-04-08T02:10:52.608",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014479,1775614252619,-400.0,0.00015696,2,"2026-04-08T02:10:52.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014480,1775614252629,-400.0,0.00015696,2,"2026-04-08T02:10:52.629",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014481,1775614252639,-400.0,0.00015696,2,"2026-04-08T02:10:52.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014482,1775614252649,-400.0,0.00015696,2,"2026-04-08T02:10:52.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014483,1775614252658,-400.0,0.00015696,2,"2026-04-08T02:10:52.658",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014484,1775614252668,-400.0,0.00015696,2,"2026-04-08T02:10:52.668",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014485,1775614252678,-400.0,0.00015696,2,"2026-04-08T02:10:52.678",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014486,1775614252687,-400.0,0.00015696,2,"2026-04-08T02:10:52.687",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014487,1775614252697,-283.74,0.00015696,2,"2026-04-08T02:10:52.697",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014488,1775614252707,-151.0,0.00015697,2,"2026-04-08T02:10:52.707",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014489,1775614252718,-151.0,0.00015697,2,"2026-04-08T02:10:52.718",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014490,1775614252728,-151.0,0.00015697,2,"2026-04-08T02:10:52.728",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014491,1775614252738,-151.0,0.00015697,2,"2026-04-08T02:10:52.738",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014492,1775614252748,-500.0,0.00015699,2,"2026-04-08T02:10:52.748",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014493,1775614252758,-500.0,0.00015699,2,"2026-04-08T02:10:52.758",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014494,1775614252768,-500.0,0.00015699,2,"2026-04-08T02:10:52.768",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014495,1775614252778,-500.0,0.00015699,2,"2026-04-08T02:10:52.778",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014496,1775614252789,-298.91111324,0.00015699,2,"2026-04-08T02:10:52.789",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014497,1775614252798,-500.0,0.00015699,2,"2026-04-08T02:10:52.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014498,1775614252807,-500.0,0.00015699,2,"2026-04-08T02:10:52.807",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014499,1775614252817,-500.0,0.00015699,2,"2026-04-08T02:10:52.817",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014500,1775614252828,-500.0,0.00015699,2,"2026-04-08T02:10:52.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014501,1775614252838,-500.0,0.00015699,2,"2026-04-08T02:10:52.838",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014502,1775614252848,-500.0,0.00015699,2,"2026-04-08T02:10:52.848",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014503,1775614252858,-300.20404786,0.00015699,2,"2026-04-08T02:10:52.858",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014504,1775614252867,-500.0,0.00015699,2,"2026-04-08T02:10:52.867",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014505,1775614252877,-500.0,0.00015699,2,"2026-04-08T02:10:52.877",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014506,1775614252886,-500.0,0.00015699,2,"2026-04-08T02:10:52.886",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014507,1775614252896,-566.18228099,0.00015699,2,"2026-04-08T02:10:52.896",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014508,1775614252906,-500.0,0.00015699,2,"2026-04-08T02:10:52.906",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014509,1775614252916,-506.82132737,0.00015699,2,"2026-04-08T02:10:52.916",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014510,1775614252927,-500.0,0.00015699,2,"2026-04-08T02:10:52.927",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014511,1775614252937,-500.0,0.00015699,2,"2026-04-08T02:10:52.937",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014512,1775614252946,-458.97627827,0.00015699,2,"2026-04-08T02:10:52.946",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014513,1775614252956,-528.6,0.00015699,2,"2026-04-08T02:10:52.956",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014514,1775614252966,-528.6,0.00015699,2,"2026-04-08T02:10:52.966",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014515,1775614252975,-528.6,0.00015699,2,"2026-04-08T02:10:52.975",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014516,1775614252986,-528.6,0.00015699,2,"2026-04-08T02:10:52.986",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014517,1775614252995,-528.6,0.00015699,2,"2026-04-08T02:10:52.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014518,1775614253005,-528.6,0.00015699,2,"2026-04-08T02:10:53.005",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014519,1775614253014,-528.6,0.00015699,2,"2026-04-08T02:10:53.014",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014520,1775614253024,-528.6,0.00015699,2,"2026-04-08T02:10:53.024",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014521,1775614253033,-528.8126826,0.00015699,2,"2026-04-08T02:10:53.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014522,1775614253043,-500.0,0.00015699,2,"2026-04-08T02:10:53.043",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014523,1775614253052,-500.0,0.00015699,2,"2026-04-08T02:10:53.052",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014524,1775614253061,-277.04297569,0.00015699,2,"2026-04-08T02:10:53.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014525,1775614253071,-2353.0,0.000157,5,"2026-04-08T02:10:53.071",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014526,1775614253081,-434971.66054495,0.000157,2,"2026-04-08T02:10:53.081",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014527,1775614253090,-1099308.78490977,0.000157,2,"2026-04-08T02:10:53.090",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014528,1775614253100,-363741.97119956,0.000157,2,"2026-04-08T02:10:53.100",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014529,1775614253109,-1000.0,0.000157,2,"2026-04-08T02:10:53.109",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014530,1775614253119,-1000.0,0.000157,2,"2026-04-08T02:10:53.119",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014531,1775614253128,-201200.16611261,0.000157,2,"2026-04-08T02:10:53.128",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014532,1775614253138,-757057.52342461,0.000157,2,"2026-04-08T02:10:53.138",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014533,1775614253211,-299.28316896,0.00015567,2,"2026-04-08T02:10:53.211",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014534,1775614253365,-205.10183104,0.00015567,2,"2026-04-08T02:10:53.365",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014535,1775614253375,-764.96056346,0.000157,2,"2026-04-08T02:10:53.375",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014536,1775614253388,-19072.1818767,0.000157,2,"2026-04-08T02:10:53.388",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014537,1775614253400,-12871.38223621,0.000157,2,"2026-04-08T02:10:53.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014538,1775614253412,-417804.94745696,0.000157,2,"2026-04-08T02:10:53.412",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014539,1775614253424,-171270.33058071,0.000157,2,"2026-04-08T02:10:53.424",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014540,1775614253520,-500.0,0.00011799,2,"2026-04-08T02:10:53.520",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014541,1775614253530,-334.90166488,0.000157,2,"2026-04-08T02:10:53.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014542,1775614253543,-19593.4876573,0.000157,2,"2026-04-08T02:10:53.543",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014543,1775614253555,-3579.28997878,0.000157,2,"2026-04-08T02:10:53.555",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014544,1775614462777,171.0,6.7e-05,2,"2026-04-08T02:14:22.777",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014545,1775614463033,156.0,6.7e-05,2,"2026-04-08T02:14:23.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014546,1775614463281,156.0,6.7e-05,2,"2026-04-08T02:14:23.281",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014547,1775614463531,156.0,6.7e-05,2,"2026-04-08T02:14:23.531",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014548,1775614463780,156.0,6.7e-05,2,"2026-04-08T02:14:23.780",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014549,1775614464024,156.0,6.7e-05,2,"2026-04-08T02:14:24.024",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014550,1775614464337,156.0,6.7e-05,2,"2026-04-08T02:14:24.337",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014551,1775614464621,156.0,6.7e-05,2,"2026-04-08T02:14:24.621",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014552,1775614464880,156.0,6.7e-05,2,"2026-04-08T02:14:24.880",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014553,1775614465141,156.0,6.7e-05,2,"2026-04-08T02:14:25.141",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014554,1775614465420,156.0,6.7e-05,2,"2026-04-08T02:14:25.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014555,1775614465676,156.0,6.7e-05,2,"2026-04-08T02:14:25.676",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014556,1775614465955,156.0,6.7e-05,2,"2026-04-08T02:14:25.955",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014557,1775614466256,156.0,6.7e-05,2,"2026-04-08T02:14:26.256",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014558,1775614466514,156.0,6.7e-05,2,"2026-04-08T02:14:26.514",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014559,1775614466801,102.29662366,6.7e-05,2,"2026-04-08T02:14:26.801",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014560,1775614466824,53.70337634,6.7e-05,2,"2026-04-08T02:14:26.824",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014561,1775614468189,156.0,6.7e-05,2,"2026-04-08T02:14:28.189",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014562,1775614468218,156.0,6.7e-05,2,"2026-04-08T02:14:28.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014563,1775614468247,156.0,6.7e-05,2,"2026-04-08T02:14:28.247",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014564,1775614468281,156.0,6.7e-05,2,"2026-04-08T02:14:28.281",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014565,1775614468313,156.0,6.7e-05,2,"2026-04-08T02:14:28.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014566,1775614468385,156.0,6.7e-05,2,"2026-04-08T02:14:28.385",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014567,1775614468640,156.0,6.7e-05,2,"2026-04-08T02:14:28.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014568,1775614469654,168.0,6.7e-05,2,"2026-04-08T02:14:29.654",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014569,1775614470004,156.0,6.7e-05,2,"2026-04-08T02:14:30.004",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014570,1775614470267,156.0,6.7e-05,2,"2026-04-08T02:14:30.267",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014571,1775614470553,156.0,6.7e-05,2,"2026-04-08T02:14:30.553",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014572,1775614470821,156.0,6.7e-05,2,"2026-04-08T02:14:30.821",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014573,1775614471086,156.0,6.7e-05,2,"2026-04-08T02:14:31.086",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014574,1775614471361,156.0,6.7e-05,2,"2026-04-08T02:14:31.361",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014575,1775614471625,156.0,6.7e-05,2,"2026-04-08T02:14:31.625",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014576,1775614471889,156.0,6.7e-05,2,"2026-04-08T02:14:31.889",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014577,1775614472146,156.0,6.7e-05,2,"2026-04-08T02:14:32.146",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014578,1775614472424,156.0,6.7e-05,2,"2026-04-08T02:14:32.424",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014579,1775614472692,156.0,6.7e-05,2,"2026-04-08T02:14:32.692",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014580,1775614472948,156.0,6.7e-05,2,"2026-04-08T02:14:32.948",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014581,1775614473208,156.0,6.7e-05,2,"2026-04-08T02:14:33.208",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014582,1775614473471,156.0,6.7e-05,2,"2026-04-08T02:14:33.471",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014583,1775614473736,156.0,6.7e-05,2,"2026-04-08T02:14:33.736",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014584,1775614473997,156.0,6.7e-05,2,"2026-04-08T02:14:33.997",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014585,1775614474251,156.0,6.7e-05,2,"2026-04-08T02:14:34.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014586,1775614474511,156.0,6.7e-05,2,"2026-04-08T02:14:34.511",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014587,1775614511105,181.0,0.00011649,2,"2026-04-08T02:15:11.105",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014588,1775614511381,181.0,0.00011649,2,"2026-04-08T02:15:11.381",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014589,1775614511689,181.0,0.00011649,2,"2026-04-08T02:15:11.689",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014590,1775614514662,164.0,0.00011649,2,"2026-04-08T02:15:14.662",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014591,1775614529313,564.66,0.00011387,2,"2026-04-08T02:15:29.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014592,1775614566854,154.0,0.00011649,2,"2026-04-08T02:16:06.854",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014593,1775614567195,154.0,0.00011649,2,"2026-04-08T02:16:07.195",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014594,1775614567436,154.0,0.00011649,2,"2026-04-08T02:16:07.436",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014595,1775614579899,376.74,0.00010424,2,"2026-04-08T02:16:19.899",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014596,1775614580594,400.0,0.00010427,2,"2026-04-08T02:16:20.594",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014597,1775614581296,259.3,0.00010427,2,"2026-04-08T02:16:21.296",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014598,1775614582657,400.0,0.0001043,2,"2026-04-08T02:16:22.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014599,1775614582775,400.0,0.0001043,2,"2026-04-08T02:16:22.775",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014600,1775614625656,154.0,0.00011649,2,"2026-04-08T02:17:05.656",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014601,1775614625910,154.0,0.00011649,2,"2026-04-08T02:17:05.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014602,1775614679751,1542.28,0.00011107,2,"2026-04-08T02:17:59.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014603,1775614745560,179.53,8.871e-05,2,"2026-04-08T02:19:05.560",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014604,1775614745769,179.53,0.00011088,2,"2026-04-08T02:19:05.769",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014605,1775614762143,173.09216701,0.00011648,2,"2026-04-08T02:19:22.143",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014608,1775614808469,1600.0,0.00011009,2,"2026-04-08T02:20:08.469",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014609,1775614863249,1350.0,0.00011,10,"2026-04-08T02:21:03.249",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014610,1775614881023,371.85,0.00011479,2,"2026-04-08T02:21:21.023",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014611,1775614881077,400.0,0.00011484,2,"2026-04-08T02:21:21.077",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014612,1775614881306,250.74,0.00011484,2,"2026-04-08T02:21:21.306",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014613,1775614882052,400.0,0.00011488,2,"2026-04-08T02:21:22.052",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014614,1775614882740,400.0,0.00011488,2,"2026-04-08T02:21:22.740",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014615,1775615015471,1924.47,0.00011043,2,"2026-04-08T02:23:35.471",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014616,1775615049309,500.0,0.00011549,2,"2026-04-08T02:24:09.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014617,1775615059812,181.00285336,0.000116,2,"2026-04-08T02:24:19.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014618,1775615151626,840.372,0.000137,120,"2026-04-08T02:25:51.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014619,1775615160217,163.56,0.000161,120,"2026-04-08T02:26:00.217",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014620,1775615192483,500.0,0.000115,2,"2026-04-08T02:26:32.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014622,1775615236877,200.0,0.00011649,2,"2026-04-08T02:27:16.877",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014623,1775615375831,150.0,0.00016,120,"2026-04-08T02:29:35.831",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014624,1775615391231,500.0,0.00011549,2,"2026-04-08T02:29:51.231",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014637,1775615431950,-154.0,0.00011649,2,"2026-04-08T02:30:31.950",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014638,1775615431960,-154.0,0.00011649,2,"2026-04-08T02:30:31.960",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014639,1775615431970,-164.0,0.00011649,2,"2026-04-08T02:30:31.970",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014640,1775615431980,-600.0,0.00011649,2,"2026-04-08T02:30:31.980",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014641,1775615431990,-196.89618931,0.00011649,2,"2026-04-08T02:30:31.990",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014642,1775615432001,-250.0,0.0001165,2,"2026-04-08T02:30:32.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014643,1775615432011,-5000.0,0.0001165,2,"2026-04-08T02:30:32.011",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014644,1775615432026,-1200.0,0.0001167,2,"2026-04-08T02:30:32.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014645,1775615432039,-530.09402891,0.00011671,2,"2026-04-08T02:30:32.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014646,1775615432048,-300.0,0.00011691,2,"2026-04-08T02:30:32.048",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014647,1775615432058,-300.0,0.00011691,2,"2026-04-08T02:30:32.058",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014648,1775615432068,-1200.0,0.00011692,2,"2026-04-08T02:30:32.068",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014649,1775615432079,-1000.0,0.000117,4,"2026-04-08T02:30:32.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014650,1775615432089,-217.36,0.00011765,2,"2026-04-08T02:30:32.089",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014651,1775615432099,-380.38,0.00011768,2,"2026-04-08T02:30:32.099",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014652,1775615432110,-400.0,0.00011772,2,"2026-04-08T02:30:32.110",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014653,1775615432120,-6586.93748146,0.00011773,2,"2026-04-08T02:30:32.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014654,1775615432130,-2100.0,0.000118,4,"2026-04-08T02:30:32.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014655,1775615432140,-150.0,0.00011811,2,"2026-04-08T02:30:32.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014656,1775615432150,-78805.31420206,0.00011812,2,"2026-04-08T02:30:32.150",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014657,1775615432160,-644.42250504,0.0001182,2,"2026-04-08T02:30:32.160",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014658,1775615432176,-49556.17461623,0.00011822,2,"2026-04-08T02:30:32.176",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014659,1775615432190,-24718.81851512,0.00011822,2,"2026-04-08T02:30:32.190",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014660,1775615432220,-9451.9593897,0.00011822,2,"2026-04-08T02:30:32.220",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014695,1775615437975,-418.66220179,0.00011812,2,"2026-04-08T02:30:37.975",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014697,1775615437986,-1043.73141002,0.00011822,2,"2026-04-08T02:30:37.986",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014720,1775615440631,-1271.86348119,0.00011822,2,"2026-04-08T02:30:40.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014721,1775615440644,-1413957.45258774,0.00011822,2,"2026-04-08T02:30:40.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014722,1775615440655,-568669.5019,0.00011822,2,"2026-04-08T02:30:40.655",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014723,1775615440665,-501.51019132,0.00011873,2,"2026-04-08T02:30:40.665",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014724,1775615440884,-500.53661767,0.00011873,2,"2026-04-08T02:30:40.884",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014725,1775615440895,-500.0,0.00011873,2,"2026-04-08T02:30:40.895",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014726,1775615440905,-500.0,0.00011873,2,"2026-04-08T02:30:40.905",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014727,1775615440915,-12703.13,0.000119,2,"2026-04-08T02:30:40.915",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014728,1775615440925,-3100.0,0.000119,4,"2026-04-08T02:30:40.925",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014729,1775615440935,-1002.13512283,0.00011921,2,"2026-04-08T02:30:40.935",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014730,1775615440946,-310.8644,0.00011921,2,"2026-04-08T02:30:40.946",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014731,1775615440956,-2500.0,0.00011922,2,"2026-04-08T02:30:40.956",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014732,1775615440967,-234.257,0.00011922,2,"2026-04-08T02:30:40.967",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014733,1775615440977,-4152.212,0.00011922,2,"2026-04-08T02:30:40.977",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014734,1775615440988,-11881.85704529,0.00011942,2,"2026-04-08T02:30:40.988",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014735,1775615440999,-1011.98167319,0.00011959,2,"2026-04-08T02:30:40.999",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014736,1775615441010,-150.0,0.00012,2,"2026-04-08T02:30:41.010",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014737,1775615441021,-500.0,0.00012021,2,"2026-04-08T02:30:41.021",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014738,1775615441032,-331.93133451,0.00012021,2,"2026-04-08T02:30:41.032",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014739,1775615441042,-195.61868452,0.00012021,2,"2026-04-08T02:30:41.042",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014740,1775615441052,-500.0,0.00012021,2,"2026-04-08T02:30:41.052",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014741,1775615441062,-500.0,0.00012021,2,"2026-04-08T02:30:41.062",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014742,1775615441072,-451.06645044,0.00012021,2,"2026-04-08T02:30:41.072",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014743,1775615441082,-500.0,0.00012021,2,"2026-04-08T02:30:41.082",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014744,1775615441092,-607.25405129,0.00012021,2,"2026-04-08T02:30:41.092",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014745,1775615441102,-500.0,0.00012021,2,"2026-04-08T02:30:41.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014746,1775615441113,-500.0,0.00012021,2,"2026-04-08T02:30:41.113",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014747,1775615441123,-500.0,0.00012021,2,"2026-04-08T02:30:41.123",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014748,1775615441134,-500.0,0.00012021,2,"2026-04-08T02:30:41.134",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014749,1775615441145,-500.0,0.00012021,2,"2026-04-08T02:30:41.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014750,1775615441155,-500.0,0.00012021,2,"2026-04-08T02:30:41.155",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014751,1775615441165,-500.0,0.00012021,2,"2026-04-08T02:30:41.165",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014752,1775615441175,-500.0,0.00012021,2,"2026-04-08T02:30:41.175",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014753,1775615441186,-500.0,0.00012021,2,"2026-04-08T02:30:41.186",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014754,1775615441196,-500.0,0.00012021,2,"2026-04-08T02:30:41.196",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014755,1775615441206,-500.0,0.00012021,2,"2026-04-08T02:30:41.206",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014756,1775615441216,-500.0,0.00012021,2,"2026-04-08T02:30:41.216",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014757,1775615441226,-500.0,0.00012021,2,"2026-04-08T02:30:41.226",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014758,1775615441236,-500.0,0.00012021,2,"2026-04-08T02:30:41.236",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014759,1775615441246,-500.0,0.00012021,2,"2026-04-08T02:30:41.246",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014760,1775615441257,-500.0,0.00012021,2,"2026-04-08T02:30:41.257",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014761,1775615441267,-500.0,0.00012021,2,"2026-04-08T02:30:41.267",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014762,1775615441277,-500.0,0.00012021,2,"2026-04-08T02:30:41.277",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014763,1775615441288,-306.83652564,0.00012021,2,"2026-04-08T02:30:41.288",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014764,1775615441299,-1054.68099591,0.00012021,3,"2026-04-08T02:30:41.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014765,1775615441309,-1054.68099591,0.00012021,3,"2026-04-08T02:30:41.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014766,1775615441319,-792.92,0.00012021,2,"2026-04-08T02:30:41.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014767,1775615441330,-256.32975837,0.00012028,2,"2026-04-08T02:30:41.330",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014768,1775615441341,-834.24744675,0.00012042,2,"2026-04-08T02:30:41.341",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014769,1775615441351,-1000.0,0.00012059,2,"2026-04-08T02:30:41.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014770,1775615441361,-4706.7984,0.00012073,2,"2026-04-08T02:30:41.361",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014771,1775615441370,-1873.0,0.00012154,2,"2026-04-08T02:30:41.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014772,1775615441380,-150.39907194,0.00012159,2,"2026-04-08T02:30:41.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014773,1775615441390,-404.0,0.00012162,2,"2026-04-08T02:30:41.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014774,1775615441401,-322.0,0.00012179,2,"2026-04-08T02:30:41.401",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014775,1775615441411,-1878.0,0.00012187,2,"2026-04-08T02:30:41.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014776,1775615441420,-235.0,0.00012233,2,"2026-04-08T02:30:41.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014777,1775615441430,-311.0,0.00012258,2,"2026-04-08T02:30:41.430",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014779,1775615441441,-500.0,0.00012295,2,"2026-04-08T02:30:41.441",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014781,1775615441451,-792.92,0.00012295,2,"2026-04-08T02:30:41.451",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014783,1775615441461,-883.0,0.00012303,2,"2026-04-08T02:30:41.461",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014785,1775615441470,-600.0,0.00012327,2,"2026-04-08T02:30:41.470",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014787,1775615441480,-11881.85704527,0.00012348,2,"2026-04-08T02:30:41.480",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014788,1775615441490,-928.0,0.00012352,2,"2026-04-08T02:30:41.490",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014789,1775615441500,-1600.0,0.00012385,2,"2026-04-08T02:30:41.500",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014790,1775615441510,-154.0,0.00012386,3,"2026-04-08T02:30:41.510",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014791,1775615441520,-1000.0,0.00012421,2,"2026-04-08T02:30:41.520",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014792,1775615441531,-1000.0,0.00012421,2,"2026-04-08T02:30:41.531",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014793,1775615441541,-500.0,0.00012569,2,"2026-04-08T02:30:41.541",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014794,1775615441551,-792.92,0.00012569,2,"2026-04-08T02:30:41.551",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014795,1775615441561,-421.73,0.00012674,2,"2026-04-08T02:30:41.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014796,1775615441571,-11881.85704527,0.00012755,2,"2026-04-08T02:30:41.571",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014797,1775615441581,-250.0,0.00012814,2,"2026-04-08T02:30:41.581",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014798,1775615441591,-5000.0,0.00012814,2,"2026-04-08T02:30:41.591",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014799,1775615441600,-250.0,0.00012814,2,"2026-04-08T02:30:41.600",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014800,1775615441610,-193.41865489,0.00012814,2,"2026-04-08T02:30:41.610",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014801,1775615441620,-300.60862761,0.00012814,2,"2026-04-08T02:30:41.620",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014802,1775615441630,-195.0,0.00012814,2,"2026-04-08T02:30:41.630",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014803,1775615441639,-606.11742291,0.00012814,2,"2026-04-08T02:30:41.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014804,1775615441649,-195.0,0.00012814,2,"2026-04-08T02:30:41.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014805,1775615441659,-195.0,0.00012814,2,"2026-04-08T02:30:41.659",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014806,1775615441668,-2247.8331258,0.00012814,2,"2026-04-08T02:30:41.668",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014807,1775615441679,-600.0,0.00012814,2,"2026-04-08T02:30:41.679",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014808,1775615441690,-1680.0,0.00012838,2,"2026-04-08T02:30:41.690",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014809,1775615441700,-420.0,0.00012838,2,"2026-04-08T02:30:41.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014810,1775615441710,-481.0,0.00012839,2,"2026-04-08T02:30:41.710",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014811,1775615441720,-503.45185304,0.00012843,2,"2026-04-08T02:30:41.720",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014812,1775615441730,-200.0,0.00012843,2,"2026-04-08T02:30:41.730",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014813,1775615441740,-792.92,0.00012843,2,"2026-04-08T02:30:41.740",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014814,1775615442133,-229.31,0.00012847,2,"2026-04-08T02:30:42.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014815,1775615442142,-255.0,0.00012886,2,"2026-04-08T02:30:42.142",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014816,1775615442152,-200.0,0.00012893,2,"2026-04-08T02:30:42.152",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014817,1775615442162,-200.0,0.00012893,2,"2026-04-08T02:30:42.162",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014818,1775615442172,-999.99,0.00012893,2,"2026-04-08T02:30:42.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014819,1775615442183,-14148.83,0.00012893,2,"2026-04-08T02:30:42.183",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014820,1775615442193,-9999.99,0.00012893,2,"2026-04-08T02:30:42.193",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014821,1775615442203,-299.99,0.00012893,2,"2026-04-08T02:30:42.203",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014822,1775615442212,-499.99,0.00012893,2,"2026-04-08T02:30:42.212",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014823,1775615442223,-150.99,0.00012893,2,"2026-04-08T02:30:42.223",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014824,1775615442234,-9999.99,0.00012893,2,"2026-04-08T02:30:42.234",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014825,1775615442244,-150.99,0.00012893,2,"2026-04-08T02:30:42.244",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014826,1775615442253,-500.0,0.00012906,2,"2026-04-08T02:30:42.253",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014827,1775615442263,-500.0,0.00012954,2,"2026-04-08T02:30:42.263",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014828,1775615442272,-500.0,0.00012954,2,"2026-04-08T02:30:42.272",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014829,1775615442281,-504.16954086,0.00012954,2,"2026-04-08T02:30:42.281",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014830,1775615442291,-455.42271784,0.00012954,2,"2026-04-08T02:30:42.291",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014831,1775615442301,-500.0,0.00012954,2,"2026-04-08T02:30:42.301",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014832,1775615442310,-500.0,0.00012954,2,"2026-04-08T02:30:42.310",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014833,1775615442320,-1500.0,0.00012968,2,"2026-04-08T02:30:42.320",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014834,1775615442329,-537.33935184,0.00012968,2,"2026-04-08T02:30:42.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014835,1775615442339,-250.0,0.00013,2,"2026-04-08T02:30:42.339",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014836,1775615442349,-500.87166627,0.00013005,2,"2026-04-08T02:30:42.349",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014837,1775615442359,-500.0,0.00013005,2,"2026-04-08T02:30:42.359",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014838,1775615442369,-507.0,0.000131,2,"2026-04-08T02:30:42.369",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014839,1775615442379,-792.92,0.00013117,2,"2026-04-08T02:30:42.379",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014840,1775615442389,-11881.85704527,0.00013161,2,"2026-04-08T02:30:42.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014841,1775615442399,-500.0,0.00013233,2,"2026-04-08T02:30:42.399",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014842,1775615442408,-500.0,0.00013288,2,"2026-04-08T02:30:42.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014843,1775615442418,-168.2816,0.000133,2,"2026-04-08T02:30:42.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014844,1775615442428,-179.53,0.00013306,2,"2026-04-08T02:30:42.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014845,1775615442438,-792.95785208,0.00013391,2,"2026-04-08T02:30:42.438",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014846,1775615442448,-3240.0,0.00013425,2,"2026-04-08T02:30:42.448",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014847,1775615442459,-251.977004,0.00013426,2,"2026-04-08T02:30:42.459",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014848,1775615442468,-160.0,0.00013426,2,"2026-04-08T02:30:42.468",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014849,1775615442478,-1245.997627,0.00013426,2,"2026-04-08T02:30:42.478",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014850,1775615442488,-2331.995254,0.00013426,2,"2026-04-08T02:30:42.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014851,1775615442498,-160.0,0.00013426,2,"2026-04-08T02:30:42.498",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014852,1775615442508,-359.93781,0.00013426,2,"2026-04-08T02:30:42.508",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014853,1775615442518,-559.875621,0.00013426,2,"2026-04-08T02:30:42.518",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014854,1775615442528,-195.473071,0.00013426,2,"2026-04-08T02:30:42.528",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014855,1775615442538,-160.0,0.00013426,2,"2026-04-08T02:30:42.538",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014856,1775615442547,-1244.615696,0.00013426,2,"2026-04-08T02:30:42.547",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014857,1775615442556,-2329.231392,0.00013426,2,"2026-04-08T02:30:42.556",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014858,1775615442566,-160.0,0.00013426,2,"2026-04-08T02:30:42.566",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014859,1775615442575,-394.328086,0.00013426,2,"2026-04-08T02:30:42.575",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014860,1775615442584,-628.656173,0.00013426,2,"2026-04-08T02:30:42.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014861,1775615442593,-391.89335958,0.00013454,2,"2026-04-08T02:30:42.593",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014862,1775615442603,-5293.08034556,0.000135,7,"2026-04-08T02:30:42.603",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014863,1775615442612,-500.0,0.00013502,2,"2026-04-08T02:30:42.612",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014864,1775615442622,-1000.0,0.00013502,2,"2026-04-08T02:30:42.622",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014865,1775615442631,-1000.0,0.00013502,2,"2026-04-08T02:30:42.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014867,1775615442640,-500.0,0.00013502,2,"2026-04-08T02:30:42.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014868,1775615442650,-1501.79789242,0.00013516,2,"2026-04-08T02:30:42.650",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014869,1775615442660,-200.0,0.00013544,2,"2026-04-08T02:30:42.660",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014870,1775615442670,-1000.0,0.00013552,2,"2026-04-08T02:30:42.670",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014871,1775615442680,-11881.85704527,0.00013568,2,"2026-04-08T02:30:42.680",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014872,1775615442690,-500.0,0.00013698,2,"2026-04-08T02:30:42.690",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014873,1775615442700,-500.0,0.00013698,2,"2026-04-08T02:30:42.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014874,1775615442710,-500.0,0.00013698,2,"2026-04-08T02:30:42.710",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014875,1775615442721,-500.0,0.00013698,2,"2026-04-08T02:30:42.721",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014876,1775615442731,-500.0,0.00013698,2,"2026-04-08T02:30:42.731",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014877,1775615442741,-500.0,0.00013698,2,"2026-04-08T02:30:42.741",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014878,1775615442751,-500.0,0.00013698,2,"2026-04-08T02:30:42.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014879,1775615442762,-500.0,0.00013698,2,"2026-04-08T02:30:42.762",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014880,1775615442772,-500.0,0.00013698,2,"2026-04-08T02:30:42.772",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014881,1775615442782,-500.0,0.00013698,2,"2026-04-08T02:30:42.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014882,1775615442792,-500.0,0.00013698,2,"2026-04-08T02:30:42.792",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014883,1775615442802,-500.0,0.00013698,2,"2026-04-08T02:30:42.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014884,1775615442812,-500.0,0.00013698,2,"2026-04-08T02:30:42.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014885,1775615442822,-500.0,0.00013698,2,"2026-04-08T02:30:42.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014886,1775615442832,-500.0,0.00013698,2,"2026-04-08T02:30:42.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014887,1775615442843,-500.0,0.00013698,2,"2026-04-08T02:30:42.843",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014888,1775615442852,-500.0,0.00013698,2,"2026-04-08T02:30:42.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014889,1775615442862,-500.0,0.00013698,2,"2026-04-08T02:30:42.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014890,1775615442872,-500.0,0.00013698,2,"2026-04-08T02:30:42.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014891,1775615442882,-500.0,0.00013698,2,"2026-04-08T02:30:42.882",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014892,1775615442893,-500.0,0.00013698,2,"2026-04-08T02:30:42.893",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014893,1775615442903,-500.0,0.00013698,2,"2026-04-08T02:30:42.903",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014894,1775615442914,-500.0,0.00013698,2,"2026-04-08T02:30:42.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014897,1775615442924,-500.0,0.00013698,2,"2026-04-08T02:30:42.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014899,1775615442935,-500.0,0.00013698,2,"2026-04-08T02:30:42.935",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014900,1775615442945,-500.0,0.00013698,2,"2026-04-08T02:30:42.945",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014901,1775615442954,-500.0,0.00013698,2,"2026-04-08T02:30:42.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014902,1775615442964,-500.0,0.00013698,2,"2026-04-08T02:30:42.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014903,1775615442974,-500.0,0.00013698,2,"2026-04-08T02:30:42.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014904,1775615442984,-500.0,0.00013698,2,"2026-04-08T02:30:42.984",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014905,1775615442994,-500.0,0.00013698,2,"2026-04-08T02:30:42.994",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014906,1775615443004,-500.0,0.00013698,2,"2026-04-08T02:30:43.004",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014907,1775615443014,-500.0,0.00013698,2,"2026-04-08T02:30:43.014",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014908,1775615443025,-500.0,0.00013698,2,"2026-04-08T02:30:43.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014909,1775615443036,-490.0,0.00013698,2,"2026-04-08T02:30:43.036",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014910,1775615443047,-500.0,0.00013698,2,"2026-04-08T02:30:43.047",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014911,1775615443057,-500.0,0.00013698,2,"2026-04-08T02:30:43.057",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014912,1775615443068,-500.0,0.00013698,2,"2026-04-08T02:30:43.068",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014913,1775615443077,-500.0,0.00013698,2,"2026-04-08T02:30:43.077",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014914,1775615443087,-500.0,0.00013698,2,"2026-04-08T02:30:43.087",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014915,1775615443098,-500.0,0.00013698,2,"2026-04-08T02:30:43.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014916,1775615443109,-500.0,0.00013698,2,"2026-04-08T02:30:43.109",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014917,1775615443119,-500.14075642,0.00013698,2,"2026-04-08T02:30:43.119",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014918,1775615443130,-500.0,0.00013698,2,"2026-04-08T02:30:43.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014919,1775615443140,-500.0,0.00013698,2,"2026-04-08T02:30:43.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014920,1775615443150,-500.0,0.00013698,2,"2026-04-08T02:30:43.150",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014921,1775615443161,-500.0,0.00013698,2,"2026-04-08T02:30:43.161",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014922,1775615443172,-500.0,0.00013698,2,"2026-04-08T02:30:43.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014923,1775615443182,-500.0,0.00013698,2,"2026-04-08T02:30:43.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014924,1775615443192,-500.0,0.00013698,2,"2026-04-08T02:30:43.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014925,1775615443203,-500.0,0.00013698,2,"2026-04-08T02:30:43.203",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014926,1775615443213,-500.0,0.00013698,2,"2026-04-08T02:30:43.213",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014927,1775615443223,-500.0,0.00013698,2,"2026-04-08T02:30:43.223",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014928,1775615443234,-500.0,0.00013698,2,"2026-04-08T02:30:43.234",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014929,1775615443245,-500.0,0.00013698,2,"2026-04-08T02:30:43.245",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014930,1775615443255,-500.0,0.00013698,2,"2026-04-08T02:30:43.255",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014931,1775615443265,-500.0,0.00013698,2,"2026-04-08T02:30:43.265",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014932,1775615443275,-500.0,0.00013698,2,"2026-04-08T02:30:43.275",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014933,1775615443286,-500.0,0.00013698,2,"2026-04-08T02:30:43.286",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014934,1775615443297,-500.0,0.00013698,2,"2026-04-08T02:30:43.297",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014935,1775615443309,-500.0,0.00013698,2,"2026-04-08T02:30:43.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014936,1775615443319,-500.0,0.00013698,2,"2026-04-08T02:30:43.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014937,1775615443329,-500.0,0.00013698,2,"2026-04-08T02:30:43.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014938,1775615443339,-500.0,0.00013698,2,"2026-04-08T02:30:43.339",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014939,1775615443349,-500.0,0.00013698,2,"2026-04-08T02:30:43.349",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014940,1775615443359,-500.0,0.00013698,2,"2026-04-08T02:30:43.359",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014941,1775615443370,-500.0,0.00013698,2,"2026-04-08T02:30:43.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014942,1775615443380,-500.0,0.00013698,2,"2026-04-08T02:30:43.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014943,1775615443390,-500.0,0.00013698,2,"2026-04-08T02:30:43.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014944,1775615443400,-500.0,0.00013698,2,"2026-04-08T02:30:43.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014945,1775615443410,-500.0,0.00013698,2,"2026-04-08T02:30:43.410",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014946,1775615443420,-500.0,0.00013698,2,"2026-04-08T02:30:43.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014947,1775615443430,-500.0,0.00013698,2,"2026-04-08T02:30:43.430",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014948,1775615443441,-500.0,0.00013698,2,"2026-04-08T02:30:43.441",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014949,1775615443451,-500.0,0.00013698,2,"2026-04-08T02:30:43.451",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014950,1775615443462,-500.0,0.00013698,2,"2026-04-08T02:30:43.462",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014951,1775615443472,-500.0,0.00013698,2,"2026-04-08T02:30:43.472",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014952,1775615443483,-500.0,0.00013698,2,"2026-04-08T02:30:43.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014953,1775615443493,-500.0,0.00013698,2,"2026-04-08T02:30:43.493",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014954,1775615443502,-500.0,0.00013698,2,"2026-04-08T02:30:43.502",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014955,1775615443512,-500.0,0.00013698,2,"2026-04-08T02:30:43.512",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014956,1775615443522,-500.0,0.00013698,2,"2026-04-08T02:30:43.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014957,1775615443533,-504.74596653,0.00013698,2,"2026-04-08T02:30:43.533",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014958,1775615443542,-500.0,0.00013698,2,"2026-04-08T02:30:43.542",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014959,1775615443552,-500.0,0.00013698,2,"2026-04-08T02:30:43.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014960,1775615443564,-500.0,0.00013698,2,"2026-04-08T02:30:43.564",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014961,1775615443574,-500.0,0.00013698,2,"2026-04-08T02:30:43.574",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014962,1775615443585,-500.0,0.00013698,2,"2026-04-08T02:30:43.585",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014963,1775615443595,-500.0,0.00013698,2,"2026-04-08T02:30:43.595",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014964,1775615443606,-500.0,0.00013698,2,"2026-04-08T02:30:43.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014965,1775615443617,-500.0,0.00013698,2,"2026-04-08T02:30:43.617",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014966,1775615443627,-500.0,0.00013698,2,"2026-04-08T02:30:43.627",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014967,1775615443638,-500.0,0.00013698,2,"2026-04-08T02:30:43.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014968,1775615443648,-500.0,0.00013698,2,"2026-04-08T02:30:43.648",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014969,1775615443659,-500.0,0.00013698,2,"2026-04-08T02:30:43.659",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014970,1775615443669,-500.0,0.00013698,2,"2026-04-08T02:30:43.669",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014971,1775615443680,-500.0,0.00013698,2,"2026-04-08T02:30:43.680",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014972,1775615443689,-500.0,0.00013698,2,"2026-04-08T02:30:43.689",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014973,1775615443699,-500.0,0.00013698,2,"2026-04-08T02:30:43.699",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014974,1775615443709,-500.0,0.00013698,2,"2026-04-08T02:30:43.709",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014975,1775615443719,-500.0,0.00013698,2,"2026-04-08T02:30:43.719",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014976,1775615443731,-500.0,0.00013698,2,"2026-04-08T02:30:43.731",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014977,1775615443741,-198.06604293,0.00013698,2,"2026-04-08T02:30:43.741",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014978,1775615443751,-500.0,0.00013698,2,"2026-04-08T02:30:43.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014980,1775615443761,-500.0,0.00013698,2,"2026-04-08T02:30:43.761",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014981,1775615443772,-500.0,0.00013698,2,"2026-04-08T02:30:43.772",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014982,1775615443783,-500.0,0.00013698,2,"2026-04-08T02:30:43.783",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014983,1775615443792,-500.0,0.00013698,2,"2026-04-08T02:30:43.792",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014984,1775615443803,-500.0,0.00013698,2,"2026-04-08T02:30:43.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014985,1775615443813,-500.0,0.00013698,2,"2026-04-08T02:30:43.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014986,1775615443824,-419.40847116,0.00013698,2,"2026-04-08T02:30:43.824",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014987,1775615443834,-500.0,0.00013698,2,"2026-04-08T02:30:43.834",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014988,1775615443844,-500.0,0.00013698,2,"2026-04-08T02:30:43.844",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014989,1775615443855,-500.45174561,0.00013698,2,"2026-04-08T02:30:43.855",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014990,1775615443866,-500.0,0.00013698,2,"2026-04-08T02:30:43.866",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014991,1775615443876,-500.0,0.00013698,2,"2026-04-08T02:30:43.876",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014992,1775615443886,-500.0,0.00013698,2,"2026-04-08T02:30:43.886",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014993,1775615443898,-500.0,0.00013698,2,"2026-04-08T02:30:43.898",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014994,1775615443907,-406.01852309,0.00013698,2,"2026-04-08T02:30:43.907",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014995,1775615443918,-500.03954585,0.00013698,2,"2026-04-08T02:30:43.918",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014996,1775615443928,-500.0,0.00013698,2,"2026-04-08T02:30:43.928",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014997,1775615443938,-500.0,0.00013698,2,"2026-04-08T02:30:43.938",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014998,1775615443948,-500.0,0.00013698,2,"2026-04-08T02:30:43.948",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420014999,1775615443958,-500.0,0.00013698,2,"2026-04-08T02:30:43.958",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015000,1775615443969,-500.0,0.00013698,2,"2026-04-08T02:30:43.969",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015001,1775615443979,-467.66178343,0.00013698,2,"2026-04-08T02:30:43.979",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015002,1775615443989,-500.0,0.00013698,2,"2026-04-08T02:30:43.989",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015003,1775615443999,-500.0,0.00013698,2,"2026-04-08T02:30:43.999",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015004,1775615444009,-500.0,0.00013698,2,"2026-04-08T02:30:44.009",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015005,1775615444020,-500.0,0.00013698,2,"2026-04-08T02:30:44.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015006,1775615444031,-500.0,0.00013698,2,"2026-04-08T02:30:44.031",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015007,1775615444042,-500.0,0.00013698,2,"2026-04-08T02:30:44.042",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015008,1775615444052,-500.0,0.00013698,2,"2026-04-08T02:30:44.052",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015010,1775615444062,-500.0,0.00013698,2,"2026-04-08T02:30:44.062",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015012,1775615444073,-500.0,0.00013698,2,"2026-04-08T02:30:44.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015014,1775615444084,-500.0,0.00013698,2,"2026-04-08T02:30:44.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015016,1775615444095,-500.0,0.00013698,2,"2026-04-08T02:30:44.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015017,1775615444106,-500.0,0.00013698,2,"2026-04-08T02:30:44.106",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015018,1775615444117,-500.0,0.00013698,2,"2026-04-08T02:30:44.117",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015019,1775615444127,-301.03967055,0.00013698,2,"2026-04-08T02:30:44.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015020,1775615444138,-500.0,0.00013698,2,"2026-04-08T02:30:44.138",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015021,1775615444149,-500.0,0.00013698,2,"2026-04-08T02:30:44.149",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015022,1775615444159,-500.0,0.00013698,2,"2026-04-08T02:30:44.159",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015023,1775615444171,-500.0,0.00013698,2,"2026-04-08T02:30:44.171",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015024,1775615444182,-500.0,0.00013698,2,"2026-04-08T02:30:44.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015025,1775615444192,-500.0,0.00013698,2,"2026-04-08T02:30:44.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015026,1775615444202,-542.71692042,0.00013698,2,"2026-04-08T02:30:44.202",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015027,1775615444212,-500.0,0.00013698,2,"2026-04-08T02:30:44.212",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015028,1775615444221,-500.0,0.00013698,2,"2026-04-08T02:30:44.221",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015029,1775615444230,-500.0,0.00013698,2,"2026-04-08T02:30:44.230",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015030,1775615444240,-500.0,0.00013698,2,"2026-04-08T02:30:44.240",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015031,1775615444250,-506.80312562,0.00013698,2,"2026-04-08T02:30:44.250",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015032,1775615444260,-500.0,0.00013698,2,"2026-04-08T02:30:44.260",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015033,1775615444270,-500.0,0.00013698,2,"2026-04-08T02:30:44.270",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015034,1775615444279,-500.0,0.00013698,2,"2026-04-08T02:30:44.279",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015035,1775615444289,-500.0,0.00013698,2,"2026-04-08T02:30:44.289",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015036,1775615444299,-500.0,0.00013698,2,"2026-04-08T02:30:44.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015037,1775615444309,-500.0,0.00013698,2,"2026-04-08T02:30:44.309",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015038,1775615444319,-495.40376604,0.00013698,2,"2026-04-08T02:30:44.319",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015039,1775615444329,-553.39225555,0.00013698,2,"2026-04-08T02:30:44.329",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015040,1775615444338,-500.0,0.00013698,2,"2026-04-08T02:30:44.338",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015041,1775615444348,-500.0,0.00013698,2,"2026-04-08T02:30:44.348",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015042,1775615444357,-500.0,0.00013698,2,"2026-04-08T02:30:44.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015043,1775615444366,-501.392489,0.00013698,2,"2026-04-08T02:30:44.366",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015044,1775615444375,-500.0,0.00013698,2,"2026-04-08T02:30:44.375",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015045,1775615444385,-197.481471,0.00013698,2,"2026-04-08T02:30:44.385",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015046,1775615444394,-500.0,0.00013698,2,"2026-04-08T02:30:44.394",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015047,1775615444404,-500.0,0.00013698,2,"2026-04-08T02:30:44.404",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015048,1775615444416,-500.0,0.00013698,2,"2026-04-08T02:30:44.416",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015049,1775615444425,-500.0,0.00013698,2,"2026-04-08T02:30:44.425",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015050,1775615444436,-500.0,0.00013698,2,"2026-04-08T02:30:44.436",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015051,1775615444445,-500.0,0.00013698,2,"2026-04-08T02:30:44.445",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015052,1775615444454,-500.0,0.00013698,2,"2026-04-08T02:30:44.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015053,1775615444463,-500.0,0.00013698,2,"2026-04-08T02:30:44.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015054,1775615444473,-500.0,0.00013698,2,"2026-04-08T02:30:44.473",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015055,1775615444482,-500.0,0.00013698,2,"2026-04-08T02:30:44.482",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015056,1775615444491,-500.0,0.00013698,2,"2026-04-08T02:30:44.491",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015057,1775615444501,-500.0,0.00013698,2,"2026-04-08T02:30:44.501",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015058,1775615444510,-629.72113567,0.00013698,2,"2026-04-08T02:30:44.510",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015059,1775615444520,-150.0,0.00013699,2,"2026-04-08T02:30:44.520",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015060,1775615444529,-150.0,0.00013699,2,"2026-04-08T02:30:44.529",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015061,1775615444539,-2138.0,0.00013699,2,"2026-04-08T02:30:44.539",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015062,1775615444549,-150.0,0.00013699,2,"2026-04-08T02:30:44.549",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015063,1775615444559,-2850.0,0.00013699,2,"2026-04-08T02:30:44.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015064,1775615444569,-150.0,0.00013699,2,"2026-04-08T02:30:44.569",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015065,1775615444579,-150.0,0.00013699,2,"2026-04-08T02:30:44.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015066,1775615444589,-166.66,0.00013699,2,"2026-04-08T02:30:44.589",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015067,1775615444598,-476.15,0.00013699,2,"2026-04-08T02:30:44.598",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015068,1775615444607,-396.8,0.00013699,2,"2026-04-08T02:30:44.607",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015069,1775615444617,-330.66,0.00013699,2,"2026-04-08T02:30:44.617",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015070,1775615444626,-275.55,0.00013699,2,"2026-04-08T02:30:44.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015071,1775615444635,-229.63,0.00013699,2,"2026-04-08T02:30:44.635",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015072,1775615444644,-191.36,0.00013699,2,"2026-04-08T02:30:44.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015073,1775615444654,-159.46,0.00013699,2,"2026-04-08T02:30:44.654",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015074,1775615444664,-797.34,0.00013699,2,"2026-04-08T02:30:44.664",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015075,1775615444674,-500.0,0.00013699,2,"2026-04-08T02:30:44.674",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015076,1775615444685,-500.0,0.00013699,2,"2026-04-08T02:30:44.685",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015077,1775615444695,-500.15012782,0.00013699,2,"2026-04-08T02:30:44.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015078,1775615444704,-500.0,0.00013699,2,"2026-04-08T02:30:44.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015079,1775615444714,-290.88257095,0.00013699,2,"2026-04-08T02:30:44.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015080,1775615444723,-154.57,0.00013699,2,"2026-04-08T02:30:44.723",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015081,1775615444733,-458.14939998,0.00013699,2,"2026-04-08T02:30:44.733",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015082,1775615444743,-1000.0,0.00013699,2,"2026-04-08T02:30:44.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015083,1775615444753,-1000.0,0.00013699,15,"2026-04-08T02:30:44.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015084,1775615444764,-88183.07,0.000137,2,"2026-04-08T02:30:44.764",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015085,1775615444774,-373.78604395,0.00013727,2,"2026-04-08T02:30:44.774",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015086,1775615444785,-1600.0,0.00013761,2,"2026-04-08T02:30:44.785",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015087,1775615444795,-501.53334874,0.00013771,2,"2026-04-08T02:30:44.795",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015088,1775615444805,-500.0,0.00013771,2,"2026-04-08T02:30:44.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015089,1775615444815,-500.0,0.00013771,2,"2026-04-08T02:30:44.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015090,1775615444825,-163.86569709,0.00013771,2,"2026-04-08T02:30:44.825",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015091,1775615444835,-288.28066678,0.00013771,2,"2026-04-08T02:30:44.835",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015092,1775615444846,-503.98766467,0.00013771,2,"2026-04-08T02:30:44.846",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015093,1775615444856,-500.32940014,0.00013771,2,"2026-04-08T02:30:44.856",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015094,1775615444866,-500.0,0.00013771,2,"2026-04-08T02:30:44.866",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015095,1775615444877,-500.0,0.00013771,2,"2026-04-08T02:30:44.877",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015096,1775615444887,-500.0,0.000138,2,"2026-04-08T02:30:44.887",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015097,1775615444897,-150.0,0.00013808,2,"2026-04-08T02:30:44.897",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015098,1775615444907,-150.11484194,0.00013808,2,"2026-04-08T02:30:44.907",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015099,1775615444917,-150.0,0.00013808,2,"2026-04-08T02:30:44.917",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015100,1775615444927,-150.0,0.00013808,2,"2026-04-08T02:30:44.927",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015101,1775615444936,-150.0,0.00013808,2,"2026-04-08T02:30:44.936",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015102,1775615444946,-150.12907206,0.00013808,2,"2026-04-08T02:30:44.946",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015103,1775615444956,-150.0,0.00013808,2,"2026-04-08T02:30:44.956",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015104,1775615444966,-150.0,0.00013808,2,"2026-04-08T02:30:44.966",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015105,1775615444977,-150.0,0.00013808,2,"2026-04-08T02:30:44.977",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015106,1775615444988,-150.0,0.00013808,2,"2026-04-08T02:30:44.988",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015107,1775615444998,-150.0,0.00013808,2,"2026-04-08T02:30:44.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015108,1775615445007,-150.0,0.00013808,2,"2026-04-08T02:30:45.007",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015109,1775615445017,-150.13966067,0.00013808,2,"2026-04-08T02:30:45.017",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015110,1775615445028,-150.0,0.00013808,2,"2026-04-08T02:30:45.028",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015111,1775615445037,-150.0,0.00013808,2,"2026-04-08T02:30:45.037",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015112,1775615445047,-166.66,0.00013836,2,"2026-04-08T02:30:45.047",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015113,1775615445057,-150.0,0.0001385,2,"2026-04-08T02:30:45.057",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015114,1775615445067,-150.0,0.00013856,2,"2026-04-08T02:30:45.067",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015115,1775615445077,-150.0,0.00013858,2,"2026-04-08T02:30:45.077",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015116,1775615445087,-150.0,0.00013878,2,"2026-04-08T02:30:45.087",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015117,1775615445097,-150.0,0.00013878,2,"2026-04-08T02:30:45.097",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015118,1775615445108,-150.0,0.00013885,2,"2026-04-08T02:30:45.108",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015119,1775615445117,-150.0,0.00013891,2,"2026-04-08T02:30:45.117",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015120,1775615445127,-4200.0,0.000139,5,"2026-04-08T02:30:45.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015121,1775615445137,-150.0,0.00013904,2,"2026-04-08T02:30:45.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015122,1775615445147,-150.0,0.00013907,2,"2026-04-08T02:30:45.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015123,1775615445156,-150.0,0.00013933,2,"2026-04-08T02:30:45.156",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015124,1775615445167,-150.0,0.00013936,2,"2026-04-08T02:30:45.167",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015125,1775615445177,-150.0,0.00013936,2,"2026-04-08T02:30:45.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015126,1775615445187,-150.0,0.00013948,2,"2026-04-08T02:30:45.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015127,1775615445197,-150.0,0.00013948,2,"2026-04-08T02:30:45.197",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015128,1775615445206,-150.0,0.00013952,2,"2026-04-08T02:30:45.206",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015129,1775615445217,-150.0,0.00013957,2,"2026-04-08T02:30:45.217",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015130,1775615445226,-150.0,0.00013962,2,"2026-04-08T02:30:45.226",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015131,1775615445235,-150.0,0.00013973,2,"2026-04-08T02:30:45.235",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015132,1775615445245,-150.0,0.00013973,2,"2026-04-08T02:30:45.245",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015133,1775615445254,-150.0,0.00013973,2,"2026-04-08T02:30:45.254",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015134,1775615445264,-166.66,0.00013973,2,"2026-04-08T02:30:45.264",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015135,1775615445274,-150.0,0.00013974,2,"2026-04-08T02:30:45.274",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015136,1775615445285,-11881.85704527,0.00013974,2,"2026-04-08T02:30:45.285",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015137,1775615445294,-28381.45321696,0.0001399,2,"2026-04-08T02:30:45.294",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015138,1775615445304,-150.0,0.00014,2,"2026-04-08T02:30:45.304",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015139,1775615445313,-150.0,0.00014006,2,"2026-04-08T02:30:45.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015140,1775615445324,-150.0,0.00014016,2,"2026-04-08T02:30:45.324",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015141,1775615445333,-150.0,0.00014017,2,"2026-04-08T02:30:45.333",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015142,1775615445342,-150.0,0.00014017,2,"2026-04-08T02:30:45.342",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015143,1775615445351,-150.0,0.00014027,2,"2026-04-08T02:30:45.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015144,1775615445361,-150.0,0.00014038,2,"2026-04-08T02:30:45.361",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015145,1775615445371,-150.0,0.00014048,2,"2026-04-08T02:30:45.371",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015146,1775615445381,-1500.0,0.0001405,2,"2026-04-08T02:30:45.381",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015147,1775615445391,-1393.05427862,0.0001405,2,"2026-04-08T02:30:45.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015148,1775615445401,-433.0,0.00014055,2,"2026-04-08T02:30:45.401",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015149,1775615445411,-150.0,0.00014056,2,"2026-04-08T02:30:45.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015150,1775615445421,-150.0,0.00014057,2,"2026-04-08T02:30:45.421",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015151,1775615445431,-421.73,0.00014061,2,"2026-04-08T02:30:45.431",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015152,1775615445439,-150.0,0.00014064,2,"2026-04-08T02:30:45.439",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015153,1775615445449,-150.0,0.00014064,2,"2026-04-08T02:30:45.449",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015154,1775615445458,-150.0,0.00014087,2,"2026-04-08T02:30:45.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015155,1775615445468,-150.0,0.00014087,2,"2026-04-08T02:30:45.468",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015156,1775615445478,-150.0,0.00014096,2,"2026-04-08T02:30:45.478",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015157,1775615445488,-1699.087673,0.00014097,2,"2026-04-08T02:30:45.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015158,1775615445499,-490.824287,0.00014097,7,"2026-04-08T02:30:45.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015159,1775615445509,-1697.203221,0.00014097,2,"2026-04-08T02:30:45.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015160,1775615445519,-537.720118,0.00014097,7,"2026-04-08T02:30:45.519",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015161,1775615445530,-567.0,0.00014098,2,"2026-04-08T02:30:45.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015162,1775615445540,-150.0,0.00014098,2,"2026-04-08T02:30:45.540",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015163,1775615445550,-515.28558372,0.000141,2,"2026-04-08T02:30:45.550",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015164,1775615445560,-150.0,0.00014105,2,"2026-04-08T02:30:45.560",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015165,1775615445570,-166.66,0.0001411,2,"2026-04-08T02:30:45.570",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015166,1775615445579,-150.0,0.00014115,2,"2026-04-08T02:30:45.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015167,1775615445590,-2351.0,0.00014121,2,"2026-04-08T02:30:45.590",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015168,1775615445599,-150.0,0.0001414,2,"2026-04-08T02:30:45.599",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015169,1775615445609,-150.0,0.00014144,2,"2026-04-08T02:30:45.609",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015170,1775615445619,-150.0,0.00014155,2,"2026-04-08T02:30:45.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015171,1775615445629,-150.0,0.00014157,2,"2026-04-08T02:30:45.629",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015172,1775615445638,-150.0,0.00014157,2,"2026-04-08T02:30:45.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015173,1775615445648,-507.0,0.00014162,2,"2026-04-08T02:30:45.648",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015174,1775615445657,-150.0,0.00014181,2,"2026-04-08T02:30:45.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015175,1775615445667,-150.0,0.00014192,2,"2026-04-08T02:30:45.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015176,1775615445676,-150.0,0.00014192,2,"2026-04-08T02:30:45.676",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015177,1775615445686,-150.0,0.00014192,2,"2026-04-08T02:30:45.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015178,1775615445695,-150.0,0.00014192,2,"2026-04-08T02:30:45.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015179,1775615445706,-500.0,0.00014192,2,"2026-04-08T02:30:45.706",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015180,1775615445715,-500.0,0.00014192,2,"2026-04-08T02:30:45.715",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015181,1775615445725,-500.0,0.00014192,2,"2026-04-08T02:30:45.725",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015182,1775615445735,-499.6872898,0.00014192,2,"2026-04-08T02:30:45.735",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015183,1775615445745,-500.0,0.00014192,2,"2026-04-08T02:30:45.745",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015184,1775615445754,-150.0,0.00014204,2,"2026-04-08T02:30:45.754",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015185,1775615445764,-150.0,0.00014223,2,"2026-04-08T02:30:45.764",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015186,1775615445773,-150.0,0.00014227,2,"2026-04-08T02:30:45.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015187,1775615445783,-150.0,0.00014227,2,"2026-04-08T02:30:45.783",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015188,1775615445793,-150.0,0.0001424,2,"2026-04-08T02:30:45.793",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015189,1775615445803,-150.0,0.00014247,2,"2026-04-08T02:30:45.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015190,1775615445816,-150.0,0.00014247,2,"2026-04-08T02:30:45.816",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015191,1775615445826,-166.66,0.00014247,2,"2026-04-08T02:30:45.826",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015192,1775615445836,-500.0,0.00014247,2,"2026-04-08T02:30:45.836",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015193,1775615445846,-150.0,0.00014247,2,"2026-04-08T02:30:45.846",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015194,1775615445856,-150.0,0.00014247,2,"2026-04-08T02:30:45.856",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015195,1775615445866,-1000.0,0.00014247,2,"2026-04-08T02:30:45.866",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015196,1775615445875,-1000.0,0.00014247,2,"2026-04-08T02:30:45.875",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015197,1775615445885,-1000.0,0.00014247,2,"2026-04-08T02:30:45.885",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015198,1775615445895,-150.0,0.00014254,2,"2026-04-08T02:30:45.895",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015199,1775615445905,-880.09,0.00014258,2,"2026-04-08T02:30:45.905",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015200,1775615445914,-150.0,0.00014264,2,"2026-04-08T02:30:45.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015201,1775615445924,-150.0,0.00014268,2,"2026-04-08T02:30:45.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015202,1775615445934,-150.0,0.00014288,2,"2026-04-08T02:30:45.934",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015203,1775615445944,-150.0,0.00014296,2,"2026-04-08T02:30:45.944",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015204,1775615445954,-150.0,0.00014296,2,"2026-04-08T02:30:45.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015205,1775615445964,-150.0,0.00014303,2,"2026-04-08T02:30:45.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015206,1775615445974,-150.0,0.00014306,2,"2026-04-08T02:30:45.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015207,1775615445985,-500.69200359,0.00014319,2,"2026-04-08T02:30:45.985",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015208,1775615445995,-1000.0,0.00014319,2,"2026-04-08T02:30:45.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015209,1775615446005,-1001.50520245,0.00014319,2,"2026-04-08T02:30:46.005",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015210,1775615446015,-1000.0,0.00014319,2,"2026-04-08T02:30:46.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015211,1775615446025,-150.0,0.0001432,2,"2026-04-08T02:30:46.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015212,1775615446034,-150.0,0.0001432,2,"2026-04-08T02:30:46.034",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015213,1775615446044,-150.0,0.00014336,2,"2026-04-08T02:30:46.044",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015214,1775615446054,-150.0,0.00014345,2,"2026-04-08T02:30:46.054",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015215,1775615446064,-150.0,0.00014347,2,"2026-04-08T02:30:46.064",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015216,1775615446073,-1000.0,0.00014348,2,"2026-04-08T02:30:46.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015217,1775615446083,-1000.0,0.0001435,2,"2026-04-08T02:30:46.083",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015218,1775615446092,-150.0,0.00014353,2,"2026-04-08T02:30:46.092",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015219,1775615446102,-150.0,0.00014366,2,"2026-04-08T02:30:46.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015220,1775615446112,-150.0,0.00014366,2,"2026-04-08T02:30:46.112",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015221,1775615446123,-11881.85704527,0.00014381,2,"2026-04-08T02:30:46.123",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015222,1775615446133,-150.0,0.00014384,2,"2026-04-08T02:30:46.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015223,1775615446142,-166.66,0.00014384,2,"2026-04-08T02:30:46.142",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015224,1775615446152,-150.0,0.00014389,2,"2026-04-08T02:30:46.152",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015225,1775615446162,-1573.0,0.000144,2,"2026-04-08T02:30:46.162",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015226,1775615446172,-150.0,0.00014402,2,"2026-04-08T02:30:46.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015227,1775615446183,-1000.0,0.00014416,2,"2026-04-08T02:30:46.183",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015228,1775615446192,-150.0,0.00014422,2,"2026-04-08T02:30:46.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015229,1775615446202,-421.73,0.00014423,2,"2026-04-08T02:30:46.202",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015230,1775615446212,-150.0,0.0001443,2,"2026-04-08T02:30:46.212",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015231,1775615446222,-150.0,0.00014432,2,"2026-04-08T02:30:46.222",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015232,1775615446232,-150.0,0.00014436,2,"2026-04-08T02:30:46.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015233,1775615446242,-150.0,0.00014436,2,"2026-04-08T02:30:46.242",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015234,1775615446252,-150.0,0.00014447,2,"2026-04-08T02:30:46.252",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015235,1775615446262,-150.0,0.00014447,2,"2026-04-08T02:30:46.262",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015236,1775615446272,-150.0,0.00014452,2,"2026-04-08T02:30:46.272",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015237,1775615446282,-150.0,0.00014466,2,"2026-04-08T02:30:46.282",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015238,1775615446293,-150.0,0.00014472,2,"2026-04-08T02:30:46.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015239,1775615446303,-150.0,0.00014479,2,"2026-04-08T02:30:46.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015240,1775615446313,-150.0,0.00014499,2,"2026-04-08T02:30:46.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015241,1775615446323,-150.0,0.00014501,2,"2026-04-08T02:30:46.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015247,1775615446597,-150.0,0.00014506,2,"2026-04-08T02:30:46.597",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015248,1775615446608,-150.0,0.00014506,2,"2026-04-08T02:30:46.608",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015249,1775615446618,-150.0,0.00014513,2,"2026-04-08T02:30:46.618",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015250,1775615446627,-1011.98167316,0.00014516,2,"2026-04-08T02:30:46.627",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015251,1775615446638,-1292.69854844,0.0001452,2,"2026-04-08T02:30:46.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015252,1775615446648,-150.0,0.00014527,2,"2026-04-08T02:30:46.648",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015253,1775615446657,-150.0,0.00014551,2,"2026-04-08T02:30:46.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015254,1775615446667,-150.0,0.00014555,2,"2026-04-08T02:30:46.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015255,1775615446676,-1000.0,0.00014567,2,"2026-04-08T02:30:46.676",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015256,1775615446686,-150.0,0.00014575,2,"2026-04-08T02:30:46.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015257,1775615446695,-150.0,0.00014575,2,"2026-04-08T02:30:46.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015258,1775615446704,-150.0,0.00014575,2,"2026-04-08T02:30:46.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015259,1775615446714,-150.0,0.00014575,2,"2026-04-08T02:30:46.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015260,1775615446723,-150.0,0.00014575,2,"2026-04-08T02:30:46.723",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015261,1775615446734,-150.0,0.00014575,2,"2026-04-08T02:30:46.734",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015262,1775615446743,-150.0,0.00014596,2,"2026-04-08T02:30:46.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015263,1775615446752,-1003.61823881,0.00014598,2,"2026-04-08T02:30:46.752",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015264,1775615446761,-188.7915,0.000146,2,"2026-04-08T02:30:46.761",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015265,1775615446771,-150.0,0.000146,2,"2026-04-08T02:30:46.771",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015266,1775615446780,-500.0,0.0001462,2,"2026-04-08T02:30:46.780",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015267,1775615446790,-500.0,0.0001462,2,"2026-04-08T02:30:46.790",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015268,1775615446799,-500.0,0.0001462,2,"2026-04-08T02:30:46.799",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015269,1775615446808,-500.0,0.0001462,2,"2026-04-08T02:30:46.808",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015270,1775615447028,-500.0,0.0001462,2,"2026-04-08T02:30:47.028",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015271,1775615447039,-500.0,0.0001462,2,"2026-04-08T02:30:47.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015272,1775615447050,-150.0,0.00014623,2,"2026-04-08T02:30:47.050",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015273,1775615447060,-500.60430488,0.00014626,2,"2026-04-08T02:30:47.060",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015274,1775615447070,-500.0,0.00014626,2,"2026-04-08T02:30:47.070",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015275,1775615447080,-500.0,0.00014626,2,"2026-04-08T02:30:47.080",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015276,1775615447090,-500.0,0.00014626,2,"2026-04-08T02:30:47.090",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015277,1775615447100,-500.0,0.00014626,2,"2026-04-08T02:30:47.100",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015278,1775615447110,-150.0,0.00014638,2,"2026-04-08T02:30:47.110",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015279,1775615447120,-150.0,0.00014645,2,"2026-04-08T02:30:47.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015280,1775615447130,-150.0,0.00014645,2,"2026-04-08T02:30:47.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015281,1775615447140,-150.0,0.0001465,2,"2026-04-08T02:30:47.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015282,1775615447150,-150.0,0.00014652,2,"2026-04-08T02:30:47.150",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015283,1775615447160,-1889.59,0.00014653,2,"2026-04-08T02:30:47.160",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015284,1775615447170,-229.31,0.00014661,2,"2026-04-08T02:30:47.170",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015285,1775615447180,-500.0,0.00014667,2,"2026-04-08T02:30:47.180",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015286,1775615447189,-500.0,0.00014667,2,"2026-04-08T02:30:47.189",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015287,1775615447199,-500.0,0.00014667,2,"2026-04-08T02:30:47.199",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015288,1775615447208,-500.0,0.00014667,2,"2026-04-08T02:30:47.208",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015289,1775615447218,-500.0,0.00014667,2,"2026-04-08T02:30:47.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015290,1775615447228,-500.0,0.00014667,2,"2026-04-08T02:30:47.228",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015291,1775615447237,-500.0,0.00014667,2,"2026-04-08T02:30:47.237",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015292,1775615447247,-244.23047354,0.00014667,2,"2026-04-08T02:30:47.247",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015293,1775615447256,-500.47050729,0.00014667,2,"2026-04-08T02:30:47.256",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015294,1775615447266,-474.64837932,0.00014667,2,"2026-04-08T02:30:47.266",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015295,1775615447276,-500.0,0.00014667,2,"2026-04-08T02:30:47.276",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015296,1775615447286,-150.0,0.00014671,2,"2026-04-08T02:30:47.286",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015297,1775615447296,-150.0,0.00014679,2,"2026-04-08T02:30:47.296",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015298,1775615447306,-150.0,0.00014685,2,"2026-04-08T02:30:47.306",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015299,1775615447316,-162.0,0.00014689,2,"2026-04-08T02:30:47.316",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015300,1775615447327,-150.0,0.00014699,2,"2026-04-08T02:30:47.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015301,1775615447337,-150.0,0.00014703,2,"2026-04-08T02:30:47.337",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015302,1775615447348,-150.0,0.00014703,2,"2026-04-08T02:30:47.348",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015303,1775615447358,-150.0,0.00014715,2,"2026-04-08T02:30:47.358",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015304,1775615447368,-150.0,0.00014715,2,"2026-04-08T02:30:47.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015305,1775615447378,-150.0,0.00014719,2,"2026-04-08T02:30:47.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015306,1775615447388,-1573.0,0.0001472,2,"2026-04-08T02:30:47.388",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015307,1775615447398,-150.0,0.0001472,2,"2026-04-08T02:30:47.398",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015308,1775615447408,-150.0,0.00014729,2,"2026-04-08T02:30:47.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015309,1775615447417,-150.0,0.00014749,2,"2026-04-08T02:30:47.417",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015310,1775615447427,-150.0,0.00014762,2,"2026-04-08T02:30:47.427",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015311,1775615447437,-150.0,0.00014767,2,"2026-04-08T02:30:47.437",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015312,1775615447447,-150.0,0.00014785,2,"2026-04-08T02:30:47.447",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015313,1775615447457,-150.0,0.00014785,2,"2026-04-08T02:30:47.457",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015314,1775615447467,-11881.85704527,0.00014787,2,"2026-04-08T02:30:47.467",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015315,1775615447476,-672.70630045,0.00014795,2,"2026-04-08T02:30:47.476",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015316,1775615447486,-1382.1111067,0.00014795,2,"2026-04-08T02:30:47.486",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015317,1775615447496,-1500.0,0.00014795,2,"2026-04-08T02:30:47.496",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015318,1775615447507,-553.81547268,0.00014795,2,"2026-04-08T02:30:47.507",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015319,1775615447517,-14123.3464316,0.00014796,2,"2026-04-08T02:30:47.517",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015320,1775615447527,-150.0,0.00014798,2,"2026-04-08T02:30:47.527",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015321,1775615447537,-150.0,0.00014803,2,"2026-04-08T02:30:47.537",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015322,1775615447547,-150.0,0.00014805,2,"2026-04-08T02:30:47.547",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015323,1775615447556,-150.0,0.00014815,2,"2026-04-08T02:30:47.556",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015324,1775615447565,-281.15,0.00014819,2,"2026-04-08T02:30:47.565",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015325,1775615447575,-150.0,0.00014831,2,"2026-04-08T02:30:47.575",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015326,1775615447586,-150.0,0.00014831,2,"2026-04-08T02:30:47.586",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015327,1775615447596,-300.64010866,0.00014837,2,"2026-04-08T02:30:47.596",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015328,1775615447606,-537.95642346,0.00014837,2,"2026-04-08T02:30:47.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015329,1775615447616,-290.41144973,0.00014839,2,"2026-04-08T02:30:47.616",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015330,1775615447627,-150.0,0.00014845,2,"2026-04-08T02:30:47.627",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015331,1775615447637,-150.0,0.00014848,2,"2026-04-08T02:30:47.637",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015332,1775615447646,-1150.0,0.00014853,2,"2026-04-08T02:30:47.646",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015333,1775615447656,-1150.0,0.00014853,2,"2026-04-08T02:30:47.656",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015334,1775615447666,-1150.0,0.00014853,2,"2026-04-08T02:30:47.666",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015335,1775615447677,-1150.0,0.00014853,2,"2026-04-08T02:30:47.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015336,1775615447687,-1150.0,0.00014853,2,"2026-04-08T02:30:47.687",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015337,1775615447696,-1150.0,0.00014853,2,"2026-04-08T02:30:47.696",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015338,1775615447706,-1150.0,0.00014853,2,"2026-04-08T02:30:47.706",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015339,1775615447716,-1150.0,0.00014853,2,"2026-04-08T02:30:47.716",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015340,1775615447726,-1150.0,0.00014853,2,"2026-04-08T02:30:47.726",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015341,1775615447736,-1080.0,0.00014853,2,"2026-04-08T02:30:47.736",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015342,1775615447747,-281.15,0.00014853,2,"2026-04-08T02:30:47.747",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015343,1775615447757,-150.0,0.00014854,2,"2026-04-08T02:30:47.757",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015344,1775615447767,-150.0,0.00014854,2,"2026-04-08T02:30:47.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015345,1775615447777,-150.0,0.00014863,2,"2026-04-08T02:30:47.777",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015346,1775615447788,-1500.0,0.00014866,2,"2026-04-08T02:30:47.788",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015347,1775615447798,-1500.0,0.00014866,2,"2026-04-08T02:30:47.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015348,1775615447809,-150.0,0.00014882,2,"2026-04-08T02:30:47.809",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015349,1775615447819,-150.0,0.00014886,2,"2026-04-08T02:30:47.819",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015350,1775615447830,-281.15,0.00014888,2,"2026-04-08T02:30:47.830",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015351,1775615447841,-1500.0,0.00014896,2,"2026-04-08T02:30:47.841",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015352,1775615447851,-150.0,0.00014897,2,"2026-04-08T02:30:47.851",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015353,1775615447862,-150.0,0.00014904,2,"2026-04-08T02:30:47.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015354,1775615447872,-150.0,0.00014911,2,"2026-04-08T02:30:47.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015355,1775615447883,-181.08010149,0.00014914,2,"2026-04-08T02:30:47.883",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015356,1775615447893,-500.0,0.00014914,2,"2026-04-08T02:30:47.893",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015357,1775615447903,-500.0,0.00014914,2,"2026-04-08T02:30:47.903",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015358,1775615447913,-500.0,0.00014914,2,"2026-04-08T02:30:47.913",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015359,1775615447924,-500.0,0.00014914,2,"2026-04-08T02:30:47.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015360,1775615447933,-500.0,0.00014914,2,"2026-04-08T02:30:47.933",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015361,1775615447944,-578.20924308,0.00014914,2,"2026-04-08T02:30:47.944",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015362,1775615447954,-500.0,0.00014914,2,"2026-04-08T02:30:47.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015363,1775615447965,-623.58710448,0.00014914,2,"2026-04-08T02:30:47.965",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015364,1775615447975,-151.0,0.00014914,2,"2026-04-08T02:30:47.975",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015365,1775615447985,-200.0,0.00014914,2,"2026-04-08T02:30:47.985",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015366,1775615447995,-500.0,0.00014914,2,"2026-04-08T02:30:47.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015367,1775615448005,-8260.13072239,0.00014914,2,"2026-04-08T02:30:48.005",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015368,1775615448015,-151.0,0.00014914,2,"2026-04-08T02:30:48.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015369,1775615448025,-500.0,0.00014914,2,"2026-04-08T02:30:48.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015370,1775615448035,-151.0,0.00014914,2,"2026-04-08T02:30:48.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015371,1775615448045,-500.0,0.00014914,2,"2026-04-08T02:30:48.045",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015372,1775615448055,-151.0,0.00014914,2,"2026-04-08T02:30:48.055",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015373,1775615448065,-431.0128461,0.00014914,2,"2026-04-08T02:30:48.065",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015374,1775615448075,-500.0,0.00014914,2,"2026-04-08T02:30:48.075",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015375,1775615448086,-157.93972627,0.00014914,2,"2026-04-08T02:30:48.086",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015376,1775615448096,-500.0,0.00014914,2,"2026-04-08T02:30:48.096",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015377,1775615448107,-500.0,0.00014914,2,"2026-04-08T02:30:48.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015378,1775615448117,-500.0,0.00014914,2,"2026-04-08T02:30:48.117",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015379,1775615448127,-500.0,0.00014914,2,"2026-04-08T02:30:48.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015380,1775615448138,-500.0,0.00014914,2,"2026-04-08T02:30:48.138",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015381,1775615448149,-500.0,0.00014914,2,"2026-04-08T02:30:48.149",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015382,1775615448159,-246.4820278,0.00014914,2,"2026-04-08T02:30:48.159",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015383,1775615448169,-205.09085742,0.00014914,2,"2026-04-08T02:30:48.169",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015384,1775615448180,-151.0,0.00014914,2,"2026-04-08T02:30:48.180",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015385,1775615448190,-3000.0,0.00014914,2,"2026-04-08T02:30:48.190",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015386,1775615448201,-174.61919141,0.00014914,2,"2026-04-08T02:30:48.201",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015387,1775615448211,-3000.0,0.00014914,2,"2026-04-08T02:30:48.211",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015388,1775615448222,-3000.0,0.00014914,2,"2026-04-08T02:30:48.222",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015389,1775615448233,-3000.0,0.00014914,2,"2026-04-08T02:30:48.233",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015390,1775615448244,-330.40132426,0.00014914,2,"2026-04-08T02:30:48.244",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015391,1775615448254,-3000.0,0.00014914,2,"2026-04-08T02:30:48.254",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015392,1775615448264,-3000.0,0.00014914,2,"2026-04-08T02:30:48.264",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015393,1775615448275,-3000.0,0.00014914,2,"2026-04-08T02:30:48.275",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015394,1775615448286,-743.50770149,0.00014914,2,"2026-04-08T02:30:48.286",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015395,1775615448296,-3000.0,0.00014914,2,"2026-04-08T02:30:48.296",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015396,1775615448306,-3000.0,0.00014914,2,"2026-04-08T02:30:48.306",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015397,1775615448316,-3000.0,0.00014914,2,"2026-04-08T02:30:48.316",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015398,1775615448326,-3000.0,0.00014914,2,"2026-04-08T02:30:48.326",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015399,1775615448337,-3000.0,0.00014914,2,"2026-04-08T02:30:48.337",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015400,1775615448347,-3000.0,0.00014914,2,"2026-04-08T02:30:48.347",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015401,1775615448357,-2628.44139292,0.00014914,2,"2026-04-08T02:30:48.357",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015402,1775615448368,-151.0,0.00014914,2,"2026-04-08T02:30:48.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015403,1775615448378,-156.587,0.00014914,2,"2026-04-08T02:30:48.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015404,1775615448388,-195.49203722,0.00014914,2,"2026-04-08T02:30:48.388",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015405,1775615448398,-170.0,0.00014914,2,"2026-04-08T02:30:48.398",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015406,1775615448408,-599.60298507,0.00014914,2,"2026-04-08T02:30:48.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015407,1775615448418,-170.0,0.00014914,2,"2026-04-08T02:30:48.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015408,1775615448428,-170.0,0.00014914,2,"2026-04-08T02:30:48.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015409,1775615448438,-170.0,0.00014914,2,"2026-04-08T02:30:48.438",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015410,1775615448448,-170.0,0.00014914,2,"2026-04-08T02:30:48.448",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015411,1775615448458,-170.0,0.00014914,2,"2026-04-08T02:30:48.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015412,1775615448469,-170.0,0.00014914,2,"2026-04-08T02:30:48.469",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015413,1775615448480,-1500.0,0.00014914,2,"2026-04-08T02:30:48.480",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015414,1775615448490,-170.0,0.00014914,2,"2026-04-08T02:30:48.490",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015415,1775615448501,-1500.0,0.00014914,2,"2026-04-08T02:30:48.501",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015416,1775615448510,-170.0,0.00014914,2,"2026-04-08T02:30:48.510",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015417,1775615448519,-1500.0,0.00014914,2,"2026-04-08T02:30:48.519",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015418,1775615448530,-170.0,0.00014914,2,"2026-04-08T02:30:48.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015419,1775615448540,-1500.0,0.00014914,2,"2026-04-08T02:30:48.540",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015420,1775615448550,-170.0,0.00014914,2,"2026-04-08T02:30:48.550",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015421,1775615448561,-1500.0,0.00014914,2,"2026-04-08T02:30:48.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015422,1775615448571,-279.9045709,0.00014914,2,"2026-04-08T02:30:48.571",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015423,1775615448581,-170.0,0.00014914,2,"2026-04-08T02:30:48.581",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015424,1775615448591,-170.0,0.00014914,2,"2026-04-08T02:30:48.591",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015425,1775615448602,-170.0,0.00014914,2,"2026-04-08T02:30:48.602",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015426,1775615448612,-170.0,0.00014914,2,"2026-04-08T02:30:48.612",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015427,1775615448623,-5168.26892241,0.00014915,2,"2026-04-08T02:30:48.623",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015428,1775615448634,-5000.0,0.00014915,2,"2026-04-08T02:30:48.634",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015429,1775615448644,-5000.0,0.00014915,2,"2026-04-08T02:30:48.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015430,1775615448654,-5000.0,0.00014915,2,"2026-04-08T02:30:48.654",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015431,1775615448665,-5000.0,0.00014915,2,"2026-04-08T02:30:48.665",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015432,1775615448675,-160.0,0.00014922,2,"2026-04-08T02:30:48.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015433,1775615448686,-150.0,0.00014924,2,"2026-04-08T02:30:48.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015434,1775615448696,-150.0,0.00014924,2,"2026-04-08T02:30:48.696",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015435,1775615448706,-150.0,0.00014928,2,"2026-04-08T02:30:48.706",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015436,1775615448717,-200.0,0.00014932,2,"2026-04-08T02:30:48.717",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015437,1775615448727,-200.0,0.00014932,2,"2026-04-08T02:30:48.727",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015438,1775615448737,-200.0,0.00014932,2,"2026-04-08T02:30:48.737",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015439,1775615448747,-200.0,0.00014932,2,"2026-04-08T02:30:48.747",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015440,1775615448756,-200.0,0.00014932,2,"2026-04-08T02:30:48.756",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015441,1775615448767,-200.0,0.00014932,2,"2026-04-08T02:30:48.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015442,1775615448777,-200.0,0.00014932,2,"2026-04-08T02:30:48.777",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015443,1775615448787,-200.0,0.00014932,2,"2026-04-08T02:30:48.787",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015444,1775615448798,-200.0,0.00014932,2,"2026-04-08T02:30:48.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015445,1775615448808,-198.0,0.00014932,2,"2026-04-08T02:30:48.808",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015446,1775615448819,-1000.0,0.00014938,2,"2026-04-08T02:30:48.819",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015447,1775615448829,-150.0,0.00014947,2,"2026-04-08T02:30:48.829",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015448,1775615448839,-150.0,0.00014959,2,"2026-04-08T02:30:48.839",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015449,1775615448849,-150.0,0.00014959,2,"2026-04-08T02:30:48.849",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015450,1775615448859,-150.0,0.00014959,2,"2026-04-08T02:30:48.859",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015451,1775615448869,-150.0,0.00014959,2,"2026-04-08T02:30:48.869",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015452,1775615448879,-500.0,0.00014969,2,"2026-04-08T02:30:48.879",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015453,1775615448888,-8565.75555911,0.00014969,2,"2026-04-08T02:30:48.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015454,1775615448899,-151.0,0.00014969,2,"2026-04-08T02:30:48.899",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015455,1775615448909,-150.0,0.00014969,2,"2026-04-08T02:30:48.909",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015456,1775615448920,-150.0,0.00014994,2,"2026-04-08T02:30:48.920",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015457,1775615448930,-150.0,0.00014994,2,"2026-04-08T02:30:48.930",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015458,1775615448941,-150.0,0.00014996,2,"2026-04-08T02:30:48.941",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015459,1775615448952,-500.0,0.00015,2,"2026-04-08T02:30:48.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015460,1775615448962,-500.0,0.00015,2,"2026-04-08T02:30:48.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015461,1775615448972,-500.0,0.00015,2,"2026-04-08T02:30:48.972",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015462,1775615448982,-500.0,0.00015,2,"2026-04-08T02:30:48.982",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015463,1775615448992,-500.0,0.00015,2,"2026-04-08T02:30:48.992",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015464,1775615449001,-500.0,0.00015,2,"2026-04-08T02:30:49.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015465,1775615449012,-500.0,0.00015,2,"2026-04-08T02:30:49.012",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015466,1775615449023,-500.0,0.00015,2,"2026-04-08T02:30:49.023",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015467,1775615449033,-500.0,0.00015,2,"2026-04-08T02:30:49.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015468,1775615449044,-500.0,0.00015,2,"2026-04-08T02:30:49.044",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015469,1775615449054,-500.0,0.00015,2,"2026-04-08T02:30:49.054",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015470,1775615449063,-500.0,0.00015,2,"2026-04-08T02:30:49.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015471,1775615449074,-500.0,0.00015,2,"2026-04-08T02:30:49.074",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015472,1775615449084,-306.56,0.00015,2,"2026-04-08T02:30:49.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015473,1775615449093,-500.0,0.00015,2,"2026-04-08T02:30:49.093",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015474,1775615449104,-500.0,0.00015,2,"2026-04-08T02:30:49.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015475,1775615449114,-232.56,0.00015,2,"2026-04-08T02:30:49.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015476,1775615449124,-1007.07827575,0.00015,2,"2026-04-08T02:30:49.124",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015477,1775615449135,-300.0,0.00015,2,"2026-04-08T02:30:49.135",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015478,1775615449145,-172.93977457,0.00015,2,"2026-04-08T02:30:49.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015479,1775615449156,-150.0,0.00015007,2,"2026-04-08T02:30:49.156",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015480,1775615449166,-150.0,0.00015011,2,"2026-04-08T02:30:49.166",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015481,1775615449176,-500.0,0.00015024,2,"2026-04-08T02:30:49.176",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015482,1775615449185,-8882.6885148,0.00015024,2,"2026-04-08T02:30:49.185",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015483,1775615449195,-151.0,0.00015024,2,"2026-04-08T02:30:49.195",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015484,1775615449205,-150.0,0.00015036,2,"2026-04-08T02:30:49.205",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015485,1775615449215,-1542.0,0.0001504,2,"2026-04-08T02:30:49.215",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015486,1775615449226,-150.0,0.00015046,2,"2026-04-08T02:30:49.226",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015487,1775615449340,-150.0,0.00015052,2,"2026-04-08T02:30:49.340",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015488,1775615449351,-150.0,0.00015055,2,"2026-04-08T02:30:49.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015489,1775615449361,-150.0,0.00015064,2,"2026-04-08T02:30:49.361",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015490,1775615449371,-150.0,0.00015064,2,"2026-04-08T02:30:49.371",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015491,1775615449380,-800.64291471,0.00015068,2,"2026-04-08T02:30:49.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015492,1775615449390,-350.0,0.00015071,2,"2026-04-08T02:30:49.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015493,1775615449400,-500.0,0.00015079,2,"2026-04-08T02:30:49.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015494,1775615449409,-9211.34798985,0.00015079,2,"2026-04-08T02:30:49.409",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015495,1775615449419,-151.0,0.00015079,2,"2026-04-08T02:30:49.419",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015496,1775615449429,-350.0,0.00015083,2,"2026-04-08T02:30:49.429",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015497,1775615449438,-150.0,0.00015087,2,"2026-04-08T02:30:49.438",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015498,1775615449449,-150.0,0.00015087,2,"2026-04-08T02:30:49.449",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015499,1775615449459,-150.0,0.00015087,2,"2026-04-08T02:30:49.459",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015500,1775615449468,-150.0,0.00015087,2,"2026-04-08T02:30:49.468",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015501,1775615449478,-150.0,0.00015087,2,"2026-04-08T02:30:49.478",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015502,1775615449488,-150.0,0.00015087,2,"2026-04-08T02:30:49.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015503,1775615449498,-150.0,0.00015087,2,"2026-04-08T02:30:49.498",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015504,1775615449508,-150.0,0.00015087,2,"2026-04-08T02:30:49.508",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015505,1775615449517,-158.0,0.00015087,2,"2026-04-08T02:30:49.517",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015506,1775615449528,-150.0,0.00015094,2,"2026-04-08T02:30:49.528",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015507,1775615449538,-150.0,0.00015095,2,"2026-04-08T02:30:49.538",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015508,1775615449548,-150.0,0.00015103,2,"2026-04-08T02:30:49.548",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015509,1775615449558,-150.0,0.00015112,2,"2026-04-08T02:30:49.558",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015510,1775615449568,-150.0,0.00015123,2,"2026-04-08T02:30:49.568",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015511,1775615449577,-150.0,0.00015133,2,"2026-04-08T02:30:49.577",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015512,1775615449586,-150.0,0.00015133,2,"2026-04-08T02:30:49.586",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015513,1775615449596,-500.0,0.00015134,2,"2026-04-08T02:30:49.596",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015514,1775615449605,-9552.16786547,0.00015134,2,"2026-04-08T02:30:49.605",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015515,1775615449615,-151.0,0.00015134,2,"2026-04-08T02:30:49.615",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015516,1775615449625,-150.0,0.00015135,2,"2026-04-08T02:30:49.625",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015517,1775615449635,-797.0,0.00015136,2,"2026-04-08T02:30:49.635",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015518,1775615449644,-1600.0,0.00015137,2,"2026-04-08T02:30:49.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015519,1775615449655,-150.0,0.00015144,2,"2026-04-08T02:30:49.655",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015520,1775615449664,-150.0,0.00015151,2,"2026-04-08T02:30:49.664",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015521,1775615449674,-797.0,0.00015161,2,"2026-04-08T02:30:49.674",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015522,1775615449683,-797.0,0.00015163,2,"2026-04-08T02:30:49.683",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015523,1775615449693,-1000.0,0.00015174,2,"2026-04-08T02:30:49.693",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015524,1775615449703,-1000.0,0.00015174,2,"2026-04-08T02:30:49.703",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015525,1775615449712,-1000.0,0.00015174,2,"2026-04-08T02:30:49.712",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015526,1775615449722,-1059.64525964,0.00015174,2,"2026-04-08T02:30:49.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015527,1775615449733,-150.0,0.00015177,2,"2026-04-08T02:30:49.733",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015528,1775615449742,-150.0,0.00015189,2,"2026-04-08T02:30:49.742",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015529,1775615449752,-500.0,0.00015189,2,"2026-04-08T02:30:49.752",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015530,1775615449762,-4175.94977995,0.00015189,2,"2026-04-08T02:30:49.762",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015531,1775615449772,-151.0,0.00015189,2,"2026-04-08T02:30:49.772",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015532,1775615449781,-11881.85704527,0.00015194,2,"2026-04-08T02:30:49.781",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015533,1775615449791,-150.0,0.00015194,2,"2026-04-08T02:30:49.791",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015534,1775615449801,-150.0,0.00015199,2,"2026-04-08T02:30:49.801",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015535,1775615449810,-151.873119,0.000152,2,"2026-04-08T02:30:49.810",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015536,1775615449820,-150.0,0.00015203,2,"2026-04-08T02:30:49.820",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015537,1775615449830,-150.0,0.00015203,2,"2026-04-08T02:30:49.830",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015538,1775615449840,-150.0,0.00015215,2,"2026-04-08T02:30:49.840",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015539,1775615449851,-150.0,0.00015215,2,"2026-04-08T02:30:49.851",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015540,1775615449861,-1000.0,0.00015215,2,"2026-04-08T02:30:49.861",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015541,1775615449871,-1000.0,0.00015215,2,"2026-04-08T02:30:49.871",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015542,1775615449881,-1000.0,0.00015215,2,"2026-04-08T02:30:49.881",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015543,1775615449892,-1000.0,0.00015215,2,"2026-04-08T02:30:49.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015544,1775615449902,-1000.0,0.00015215,2,"2026-04-08T02:30:49.902",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015545,1775615449913,-503.76959284,0.00015215,2,"2026-04-08T02:30:49.913",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015546,1775615449922,-1000.0,0.00015215,2,"2026-04-08T02:30:49.922",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015547,1775615449932,-1000.0,0.00015215,2,"2026-04-08T02:30:49.932",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015548,1775615449942,-150.0,0.00015218,2,"2026-04-08T02:30:49.942",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015549,1775615449952,-507.0,0.00015224,3,"2026-04-08T02:30:49.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015550,1775615449962,-154.0,0.00015229,3,"2026-04-08T02:30:49.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015551,1775615449972,-150.0,0.00015243,2,"2026-04-08T02:30:49.972",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015552,1775615449981,-500.0,0.00015244,2,"2026-04-08T02:30:49.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015553,1775615449991,-151.0,0.00015244,2,"2026-04-08T02:30:49.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015554,1775615450000,-150.0,0.00015247,2,"2026-04-08T02:30:50.000",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015555,1775615450011,-797.0,0.00015255,2,"2026-04-08T02:30:50.011",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015556,1775615450021,-150.0,0.0001526,2,"2026-04-08T02:30:50.021",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015557,1775615450035,-150.0,0.00015266,2,"2026-04-08T02:30:50.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015558,1775615450045,-150.0,0.00015273,2,"2026-04-08T02:30:50.045",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015559,1775615450055,-150.0,0.00015273,2,"2026-04-08T02:30:50.055",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015560,1775615450064,-229.31,0.00015275,2,"2026-04-08T02:30:50.064",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015561,1775615450074,-150.0,0.00015293,2,"2026-04-08T02:30:50.074",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015562,1775615450085,-150.0,0.00015295,2,"2026-04-08T02:30:50.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015563,1775615450095,-500.0,0.00015299,2,"2026-04-08T02:30:50.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015564,1775615450105,-151.0,0.00015299,2,"2026-04-08T02:30:50.105",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015565,1775615450114,-88183.07,0.000153,2,"2026-04-08T02:30:50.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015566,1775615450125,-150.0,0.00015301,2,"2026-04-08T02:30:50.125",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015567,1775615450137,-797.0,0.00015301,2,"2026-04-08T02:30:50.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015568,1775615450148,-455.85546511,0.00015302,2,"2026-04-08T02:30:50.148",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015569,1775615450158,-736.0,0.00015342,2,"2026-04-08T02:30:50.158",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015570,1775615450168,-155.87561475,0.00015342,2,"2026-04-08T02:30:50.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015571,1775615450178,-171.87606985,0.00015342,2,"2026-04-08T02:30:50.178",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015572,1775615450187,-159.68322175,0.00015342,2,"2026-04-08T02:30:50.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015573,1775615450197,-151.47235084,0.00015342,2,"2026-04-08T02:30:50.197",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015574,1775615450206,-150.97836575,0.00015342,2,"2026-04-08T02:30:50.206",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015575,1775615450216,-150.33084193,0.00015342,2,"2026-04-08T02:30:50.216",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015576,1775615450225,-150.49506649,0.00015342,2,"2026-04-08T02:30:50.225",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015577,1775615450235,-150.35689888,0.00015342,2,"2026-04-08T02:30:50.235",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015578,1775615450244,-159.46006097,0.00015342,2,"2026-04-08T02:30:50.244",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015579,1775615450254,-210.7841716,0.00015342,2,"2026-04-08T02:30:50.254",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015580,1775615450263,-153.12246359,0.00015342,2,"2026-04-08T02:30:50.263",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015581,1775615450273,-157.71617808,0.00015342,2,"2026-04-08T02:30:50.273",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015582,1775615450283,-2000.0,0.00015342,2,"2026-04-08T02:30:50.283",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015583,1775615450293,-500.0,0.00015354,2,"2026-04-08T02:30:50.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015584,1775615450303,-151.0,0.00015354,2,"2026-04-08T02:30:50.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015585,1775615450314,-500.0,0.00015357,2,"2026-04-08T02:30:50.314",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015586,1775615450324,-500.0,0.00015357,2,"2026-04-08T02:30:50.324",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015587,1775615450334,-500.0,0.00015357,2,"2026-04-08T02:30:50.334",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015588,1775615450343,-500.0,0.00015357,2,"2026-04-08T02:30:50.343",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015589,1775615450353,-666.0,0.00015357,2,"2026-04-08T02:30:50.353",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015590,1775615450364,-244309.7673084,0.00015358,2,"2026-04-08T02:30:50.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015591,1775615450373,-162.0,0.0001536,2,"2026-04-08T02:30:50.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015592,1775615450384,-1573.0,0.0001536,2,"2026-04-08T02:30:50.384",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015593,1775615450394,-1573.0,0.0001536,2,"2026-04-08T02:30:50.394",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015594,1775615450404,-1573.0,0.0001536,2,"2026-04-08T02:30:50.404",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015595,1775615450414,-500.68321897,0.00015373,2,"2026-04-08T02:30:50.414",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015596,1775615450423,-500.0,0.00015373,2,"2026-04-08T02:30:50.423",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015597,1775615450433,-500.0,0.00015373,2,"2026-04-08T02:30:50.433",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015598,1775615450443,-516.67152996,0.00015373,2,"2026-04-08T02:30:50.443",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015599,1775615450452,-500.0,0.00015373,2,"2026-04-08T02:30:50.452",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015600,1775615450462,-500.0,0.00015373,2,"2026-04-08T02:30:50.462",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015601,1775615450471,-500.27274938,0.00015373,2,"2026-04-08T02:30:50.471",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015602,1775615450480,-500.0,0.00015373,2,"2026-04-08T02:30:50.480",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015603,1775615450490,-500.0,0.00015373,2,"2026-04-08T02:30:50.490",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015604,1775615450499,-500.0,0.00015373,2,"2026-04-08T02:30:50.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015605,1775615450509,-155.4903749,0.00015402,2,"2026-04-08T02:30:50.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015606,1775615450519,-1000.0,0.00015407,2,"2026-04-08T02:30:50.519",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015607,1775615450529,-151.0,0.00015409,2,"2026-04-08T02:30:50.529",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015608,1775615450540,-200.0,0.00015423,2,"2026-04-08T02:30:50.540",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015609,1775615450550,-1000.0,0.00015426,2,"2026-04-08T02:30:50.550",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015610,1775615450560,-883.52559,0.0001544,2,"2026-04-08T02:30:50.560",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015611,1775615450568,-255.228629,0.0001544,7,"2026-04-08T02:30:50.568",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015612,1775615450578,-882.545675,0.0001544,2,"2026-04-08T02:30:50.578",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015613,1775615450588,-279.614461,0.0001544,7,"2026-04-08T02:30:50.588",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015614,1775615450597,-1000.0,0.00015444,2,"2026-04-08T02:30:50.597",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015615,1775615450606,-5888.0,0.00015456,2,"2026-04-08T02:30:50.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015616,1775615450615,-187.78006525,0.00015462,2,"2026-04-08T02:30:50.615",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015617,1775615450624,-200.0,0.00015462,2,"2026-04-08T02:30:50.624",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015618,1775615450633,-181.08010149,0.00015462,2,"2026-04-08T02:30:50.633",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015619,1775615450643,-771.01748645,0.00015462,2,"2026-04-08T02:30:50.643",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015620,1775615450653,-621.78829552,0.00015462,2,"2026-04-08T02:30:50.653",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015621,1775615450663,-284.30312486,0.00015462,2,"2026-04-08T02:30:50.663",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015622,1775615450673,-151.0,0.00015464,2,"2026-04-08T02:30:50.673",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015623,1775615450683,-628.0831279,0.00015483,2,"2026-04-08T02:30:50.683",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015624,1775615450692,-429.26717036,0.00015483,2,"2026-04-08T02:30:50.692",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015625,1775615450702,-172.79520695,0.00015483,2,"2026-04-08T02:30:50.702",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015626,1775615450712,-150.0,0.00015483,2,"2026-04-08T02:30:50.712",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015627,1775615450722,-200.0,0.00015488,2,"2026-04-08T02:30:50.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015628,1775615450731,-666.0,0.00015499,2,"2026-04-08T02:30:50.731",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015629,1775615450741,-666.0,0.00015499,2,"2026-04-08T02:30:50.741",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015630,1775615450750,-32907.09,0.000155,3,"2026-04-08T02:30:50.750",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015631,1775615450760,-4000.0,0.00015507,2,"2026-04-08T02:30:50.760",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015632,1775615450769,-150.0,0.00015515,2,"2026-04-08T02:30:50.769",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015633,1775615450779,-151.0,0.00015519,2,"2026-04-08T02:30:50.779",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015634,1775615450789,-162.4733,0.0001552,2,"2026-04-08T02:30:50.789",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015635,1775615450798,-162.4733,0.0001553,2,"2026-04-08T02:30:50.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015636,1775615450809,-3292.0,0.00015533,2,"2026-04-08T02:30:50.809",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015637,1775615450818,-162.4732,0.0001554,2,"2026-04-08T02:30:50.818",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015638,1775615450828,-797.0,0.00015546,2,"2026-04-08T02:30:50.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015639,1775615450837,-162.4732,0.0001555,2,"2026-04-08T02:30:50.837",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015640,1775615450847,-162.4732,0.0001556,2,"2026-04-08T02:30:50.847",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015641,1775615450858,-162.4732,0.0001557,2,"2026-04-08T02:30:50.858",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015642,1775615450868,-500.0,0.00015573,2,"2026-04-08T02:30:50.868",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015643,1775615450878,-200.0,0.00015573,2,"2026-04-08T02:30:50.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015644,1775615450888,-151.0,0.00015574,2,"2026-04-08T02:30:50.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015645,1775615450898,-500.0,0.00015574,2,"2026-04-08T02:30:50.898",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015646,1775615450908,-200.0,0.00015574,2,"2026-04-08T02:30:50.908",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015647,1775615450918,-162.4732,0.0001558,2,"2026-04-08T02:30:50.918",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015648,1775615450928,-162.4733,0.0001558,2,"2026-04-08T02:30:50.928",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015649,1775615450938,-162.4733,0.0001558,2,"2026-04-08T02:30:50.938",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015650,1775615450947,-162.4733,0.0001558,2,"2026-04-08T02:30:50.947",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015651,1775615450956,-162.4733,0.0001558,2,"2026-04-08T02:30:50.956",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015652,1775615450966,-162.4733,0.0001558,2,"2026-04-08T02:30:50.966",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015653,1775615450976,-162.4733,0.0001558,2,"2026-04-08T02:30:50.976",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015654,1775615450986,-162.4733,0.0001558,2,"2026-04-08T02:30:50.986",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015655,1775615450996,-162.4733,0.0001558,2,"2026-04-08T02:30:50.996",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015656,1775615451007,-1000.0,0.00015584,2,"2026-04-08T02:30:51.007",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015657,1775615451016,-797.0,0.00015599,2,"2026-04-08T02:30:51.016",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015658,1775615451026,-1885.0,0.000156,5,"2026-04-08T02:30:51.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015659,1775615451036,-1509.0,0.000156,5,"2026-04-08T02:30:51.036",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015660,1775615451046,-11881.85704527,0.000156,2,"2026-04-08T02:30:51.046",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015661,1775615451056,-1000.0,0.00015614,2,"2026-04-08T02:30:51.056",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015662,1775615451066,-1000.0,0.00015625,2,"2026-04-08T02:30:51.066",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015663,1775615451075,-192.04623121,0.00015625,2,"2026-04-08T02:30:51.075",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015664,1775615451085,-600.0,0.00015629,2,"2026-04-08T02:30:51.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015665,1775615451094,-151.0,0.00015629,2,"2026-04-08T02:30:51.094",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015666,1775615451104,-250.0,0.00015644,2,"2026-04-08T02:30:51.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015667,1775615451114,-1000.0,0.00015647,2,"2026-04-08T02:30:51.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015668,1775615451123,-1000.0,0.00015666,2,"2026-04-08T02:30:51.123",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015669,1775615451133,-1118.62114824,0.0001568,2,"2026-04-08T02:30:51.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015670,1775615451143,-151.0,0.00015684,2,"2026-04-08T02:30:51.143",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015671,1775615451152,-578.22,0.00015684,2,"2026-04-08T02:30:51.152",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015672,1775615451162,-500.0,0.0001569,2,"2026-04-08T02:30:51.162",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015673,1775615451172,-500.0,0.0001569,2,"2026-04-08T02:30:51.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015674,1775615451181,-500.0,0.0001569,2,"2026-04-08T02:30:51.181",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015675,1775615451191,-418.66220179,0.0001569,2,"2026-04-08T02:30:51.191",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015676,1775615451200,-151.0,0.00015697,2,"2026-04-08T02:30:51.200",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015677,1775615451210,-666.0,0.00015698,2,"2026-04-08T02:30:51.210",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015678,1775615451219,-683.48047412,0.00015698,2,"2026-04-08T02:30:51.219",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015679,1775615451229,-666.0,0.00015699,2,"2026-04-08T02:30:51.229",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015680,1775615451239,-82805.5912864,0.00015699,2,"2026-04-08T02:30:51.239",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015681,1775615451248,-500.0,0.00015699,2,"2026-04-08T02:30:51.248",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015682,1775615451258,-500.0,0.00015699,2,"2026-04-08T02:30:51.258",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015683,1775615451268,-500.0,0.00015699,2,"2026-04-08T02:30:51.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015684,1775615451277,-500.0,0.00015699,2,"2026-04-08T02:30:51.277",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015685,1775615451287,-400.4,0.00015699,2,"2026-04-08T02:30:51.287",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015686,1775615451297,-6236.8192673,0.00015699,2,"2026-04-08T02:30:51.297",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015687,1775615451306,-500.0,0.00015699,2,"2026-04-08T02:30:51.306",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015688,1775615451315,-500.0,0.00015699,2,"2026-04-08T02:30:51.315",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015689,1775615451325,-4149.2715131,0.00015699,2,"2026-04-08T02:30:51.325",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015690,1775615451335,-54156.47425972,0.000157,2,"2026-04-08T02:30:51.335",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015691,1775615452426,-48088.80700601,0.000157,2,"2026-04-08T02:30:52.426",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015692,1775615452600,-266.0,0.0001191,2,"2026-04-08T02:30:52.600",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015693,1775615452611,-150.0,0.00013973,2,"2026-04-08T02:30:52.611",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015694,1775615452620,-150.0,0.00014247,2,"2026-04-08T02:30:52.620",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015695,1775615452629,-1347.0,0.00015482,2,"2026-04-08T02:30:52.629",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015696,1775615452638,-16767.95034282,0.000157,2,"2026-04-08T02:30:52.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015697,1775615452651,-19095.43421773,0.000157,2,"2026-04-08T02:30:52.651",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015698,1775615452663,-989.29856,0.000157,2,"2026-04-08T02:30:52.663",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015699,1775615452681,-887.00102635,0.000157,2,"2026-04-08T02:30:52.681",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015700,1775615452693,-266.63609076,0.000157,2,"2026-04-08T02:30:52.693",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015701,1775615452705,-4694.93067227,0.000157,2,"2026-04-08T02:30:52.705",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015702,1775615452842,-150.0,0.00013699,2,"2026-04-08T02:30:52.842",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015703,1775615452852,-150.0,0.00013973,2,"2026-04-08T02:30:52.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015704,1775615452862,-12704.66814329,0.000157,2,"2026-04-08T02:30:52.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015705,1775615452918,-11730.41853841,0.000157,2,"2026-04-08T02:30:52.918",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015706,1775615565287,150.0,0.00016,120,"2026-04-08T02:32:45.287",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015707,1775615600742,300.0,0.000116,4,"2026-04-08T02:33:20.742",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015708,1775615627098,10000.01,0.00011603,2,"2026-04-08T02:33:47.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015709,1775615627132,584.848421,0.00011603,2,"2026-04-08T02:33:47.132",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015710,1775615633587,300.0,0.000116,4,"2026-04-08T02:33:53.587",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015711,1775615648759,154.0,0.00011649,2,"2026-04-08T02:34:08.759",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015712,1775615724389,8961.161579,0.00011622,2,"2026-04-08T02:35:24.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015713,1775615724417,2920.69546629,0.00011622,2,"2026-04-08T02:35:24.417",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015714,1775615750888,150.0,0.00016,120,"2026-04-08T02:35:50.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015715,1775615767354,154.0,0.00011649,2,"2026-04-08T02:36:07.354",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015716,1775615782133,2500.0,0.00011622,2,"2026-04-08T02:36:22.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015717,1775615793581,4803.55857744,0.00011622,2,"2026-04-08T02:36:33.581",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015718,1775615827315,155.0,0.00011649,2,"2026-04-08T02:37:07.315",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015719,1775615870916,5041.45142256,0.00011622,2,"2026-04-08T02:37:50.916",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015720,1775615870939,10000.01,0.00011622,2,"2026-04-08T02:37:50.939",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015721,1775615870961,10000.01,0.00011622,2,"2026-04-08T02:37:50.961",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015722,1775615870983,1759.69419228,0.00011622,2,"2026-04-08T02:37:50.983",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015723,1775615882479,5533.0,0.000114,5,"2026-04-08T02:38:02.479",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015724,1775615882514,4467.01,0.000112,3,"2026-04-08T02:38:02.514",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015725,1775616124019,1655.65,0.00016,120,"2026-04-08T02:42:04.019",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015726,1775616164873,387.10221946,0.00016,120,"2026-04-08T02:42:44.873",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015727,1775616184151,-4467.0,0.000108,3,"2026-04-08T02:43:04.151",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015728,1775616184635,-1200.0,0.00010907,2,"2026-04-08T02:43:04.635",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015729,1775616184665,-300.0,0.00010907,2,"2026-04-08T02:43:04.665",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015730,1775616184694,-300.0,0.00010907,2,"2026-04-08T02:43:04.694",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015731,1775616184724,-300.0,0.00010907,2,"2026-04-08T02:43:04.724",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015732,1775616184762,-250.0,0.00010908,2,"2026-04-08T02:43:04.762",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015733,1775616184791,-234.257,0.00010908,2,"2026-04-08T02:43:04.791",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015734,1775616184822,-1343.638,0.00010908,2,"2026-04-08T02:43:04.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015735,1775616184962,-2144.22,0.00010908,2,"2026-04-08T02:43:04.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015736,1775616190218,-5008.79054523,0.00010908,2,"2026-04-08T02:43:10.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015737,1775616190332,-10000.01,0.00010908,2,"2026-04-08T02:43:10.332",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015738,1775616192991,-10000.01,0.00010908,2,"2026-04-08T02:43:12.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015739,1775616193106,-3598.64945477,0.00010908,2,"2026-04-08T02:43:13.106",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015740,1775616193138,-554.87796466,0.00010954,2,"2026-04-08T02:43:13.138",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015741,1775616193177,-1692.95516114,0.00010954,2,"2026-04-08T02:43:13.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015742,1775616196056,-195.0,0.00010994,2,"2026-04-08T02:43:16.056",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015743,1775616196086,-195.0,0.00010994,2,"2026-04-08T02:43:16.086",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015744,1775616196116,-1976.01,0.00011,2,"2026-04-08T02:43:16.116",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015745,1775616196171,-5267.99,0.00011,2,"2026-04-08T02:43:16.171",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015746,1775616241855,2000.0,0.00010922,2,"2026-04-08T02:44:01.855",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015747,1775616248877,155.0,0.00011,2,"2026-04-08T02:44:08.877",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015748,1775616263187,3326.08,0.0001096,2,"2026-04-08T02:44:23.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015749,1775616312090,155.0,0.00011,2,"2026-04-08T02:45:12.090",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015750,1775616312118,164.0,0.00011,2,"2026-04-08T02:45:12.118",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015751,1775616313652,1490.08,0.00016,120,"2026-04-08T02:45:13.652",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015752,1775616367363,155.0,0.00011,2,"2026-04-08T02:46:07.363",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015753,1775616421147,150.0,0.00011233,120,"2026-04-08T02:47:01.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015754,1775616425782,155.0,0.00011,2,"2026-04-08T02:47:05.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015755,1775616476693,-151.502,0.00011022,2,"2026-04-08T02:47:56.693",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015756,1775616482416,1852.42,0.00010713,2,"2026-04-08T02:48:02.416",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015757,1775616485602,155.0,0.00011022,2,"2026-04-08T02:48:05.602",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015758,1775616503215,1341.08,0.00016,120,"2026-04-08T02:48:23.215",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015759,1775616547250,155.0,0.00011022,2,"2026-04-08T02:49:07.250",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015760,1775616607293,155.0,0.00011022,2,"2026-04-08T02:50:07.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015761,1775616611913,164.0,0.00011022,2,"2026-04-08T02:50:11.913",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015765,1775616632950,-255.75980045,0.000111,3,"2026-04-08T02:50:32.950",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015766,1775616632964,-5277.24019955,0.000111,3,"2026-04-08T02:50:32.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015767,1775616632974,-150.0,0.00011233,2,"2026-04-08T02:50:32.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015769,1775616632984,-1200.0,0.00011282,2,"2026-04-08T02:50:32.984",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015771,1775616632993,-300.0,0.00011283,2,"2026-04-08T02:50:32.993",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015772,1775616633002,-481.0,0.00011283,2,"2026-04-08T02:50:33.002",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015773,1775616633011,-5533.0,0.000113,5,"2026-04-08T02:50:33.011",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015774,1775616633020,-300.0,0.00011399,2,"2026-04-08T02:50:33.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015775,1775616633029,-3585.60950199,0.00011422,2,"2026-04-08T02:50:33.029",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015776,1775616633042,-344.21686775,0.00011422,2,"2026-04-08T02:50:33.042",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015777,1775616633053,-4091.47863208,0.00011422,2,"2026-04-08T02:50:33.053",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015778,1775616633065,-2803.70066373,0.00011422,2,"2026-04-08T02:50:33.065",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015779,1775616633098,7215.586,0.00011022,2,"2026-04-08T02:50:33.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015780,1775616633120,2784.414,0.00011022,2,"2026-04-08T02:50:33.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015781,1775616633133,-1548.02116477,0.00011422,2,"2026-04-08T02:50:33.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015782,1775616633143,-86.43006445,0.00011507,2,"2026-04-08T02:50:33.143",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015783,1775616633155,-689.16136204,0.00011507,2,"2026-04-08T02:50:33.155",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015784,1775616633167,-2896.36857351,0.00011507,2,"2026-04-08T02:50:33.167",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015785,1775616633176,-279.10813452,0.00011512,2,"2026-04-08T02:50:33.176",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015786,1775616633186,-408.16035229,0.0001152,2,"2026-04-08T02:50:33.186",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015787,1775616633241,-593.97477054,0.0001152,2,"2026-04-08T02:50:33.241",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015788,1775616633251,-500.0,0.00011521,2,"2026-04-08T02:50:33.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015789,1775616633270,-500.0,0.00011521,2,"2026-04-08T02:50:33.270",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015790,1775616633283,-271.51073548,0.00011521,2,"2026-04-08T02:50:33.283",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015791,1775616633293,-500.0,0.00011521,2,"2026-04-08T02:50:33.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015792,1775616633303,-500.0,0.00011521,2,"2026-04-08T02:50:33.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015793,1775616633312,-500.0,0.00011521,2,"2026-04-08T02:50:33.312",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015794,1775616633323,-500.0,0.00011521,2,"2026-04-08T02:50:33.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015795,1775616633332,-195.61868452,0.00011521,2,"2026-04-08T02:50:33.332",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015796,1775616633342,-563.30783405,0.00011521,2,"2026-04-08T02:50:33.342",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015797,1775616633352,-243.57553178,0.00011521,2,"2026-04-08T02:50:33.352",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015798,1775616633362,-500.0,0.00011521,2,"2026-04-08T02:50:33.362",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015799,1775616633373,-618.74459028,0.00011521,2,"2026-04-08T02:50:33.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015800,1775616633383,-501.16875608,0.00011521,2,"2026-04-08T02:50:33.383",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015801,1775616633392,-500.0,0.00011521,2,"2026-04-08T02:50:33.392",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015802,1775616633402,-500.0,0.00011521,2,"2026-04-08T02:50:33.402",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015803,1775616633411,-500.0,0.00011521,2,"2026-04-08T02:50:33.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015804,1775616633420,-500.0,0.00011521,2,"2026-04-08T02:50:33.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015805,1775616633430,-500.0,0.00011521,2,"2026-04-08T02:50:33.430",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015806,1775616633439,-500.0,0.00011521,2,"2026-04-08T02:50:33.439",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015807,1775616633449,-500.0,0.00011521,2,"2026-04-08T02:50:33.449",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015808,1775616633458,-500.0,0.00011521,2,"2026-04-08T02:50:33.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015809,1775616633467,-500.0,0.00011521,2,"2026-04-08T02:50:33.467",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015810,1775616633477,-500.0,0.00011521,2,"2026-04-08T02:50:33.477",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015811,1775616633486,-500.0,0.00011521,2,"2026-04-08T02:50:33.486",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015812,1775616633496,-500.0,0.00011521,2,"2026-04-08T02:50:33.496",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015820,1775616633505,-500.0,0.00011521,2,"2026-04-08T02:50:33.505",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015821,1775616633985,-500.0,0.00011521,2,"2026-04-08T02:50:33.985",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015822,1775616633995,-500.0,0.00011521,2,"2026-04-08T02:50:33.995",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015823,1775616634004,-500.0,0.00011521,2,"2026-04-08T02:50:34.004",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015824,1775616634013,-500.0,0.00011521,2,"2026-04-08T02:50:34.013",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015825,1775616634022,-500.0,0.00011521,2,"2026-04-08T02:50:34.022",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015826,1775616634031,-500.0,0.00011521,2,"2026-04-08T02:50:34.031",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015827,1775616634040,-500.0,0.00011521,2,"2026-04-08T02:50:34.040",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015828,1775616634049,-500.0,0.00011521,2,"2026-04-08T02:50:34.049",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015829,1775616634059,-500.0,0.00011521,2,"2026-04-08T02:50:34.059",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015830,1775616634068,-500.0,0.00011521,2,"2026-04-08T02:50:34.068",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015831,1775616634076,-500.0,0.00011521,2,"2026-04-08T02:50:34.076",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015832,1775616634086,-500.0,0.00011521,2,"2026-04-08T02:50:34.086",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015833,1775616634095,-500.0,0.00011521,2,"2026-04-08T02:50:34.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015834,1775616634104,-500.0,0.00011521,2,"2026-04-08T02:50:34.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015835,1775616634113,-500.0,0.00011521,2,"2026-04-08T02:50:34.113",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015836,1775616634122,-500.0,0.00011521,2,"2026-04-08T02:50:34.122",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015837,1775616634131,-500.0,0.00011521,2,"2026-04-08T02:50:34.131",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015838,1775616634140,-415.02554307,0.00011521,2,"2026-04-08T02:50:34.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015839,1775616634149,-500.0,0.00011521,2,"2026-04-08T02:50:34.149",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015840,1775616634159,-500.0,0.00011521,2,"2026-04-08T02:50:34.159",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015841,1775616634168,-500.0,0.00011521,2,"2026-04-08T02:50:34.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015842,1775616634177,-500.0,0.00011521,2,"2026-04-08T02:50:34.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015843,1775616634186,-500.0,0.00011521,2,"2026-04-08T02:50:34.186",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015844,1775616634195,-500.0,0.00011521,2,"2026-04-08T02:50:34.195",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015845,1775616634204,-500.0,0.00011521,2,"2026-04-08T02:50:34.204",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015846,1775616634213,-500.0,0.00011521,2,"2026-04-08T02:50:34.213",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015847,1775616634222,-500.0,0.00011521,2,"2026-04-08T02:50:34.222",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015848,1775616634231,-491.50255431,0.00011521,2,"2026-04-08T02:50:34.231",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015849,1775616634240,-500.0,0.00011521,2,"2026-04-08T02:50:34.240",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015850,1775616634250,-500.0,0.00011521,2,"2026-04-08T02:50:34.250",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015851,1775616634259,-500.0,0.00011521,2,"2026-04-08T02:50:34.259",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015852,1775616634268,-499.99999999,0.00011521,2,"2026-04-08T02:50:34.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015853,1775616634277,-150.0,0.00011521,2,"2026-04-08T02:50:34.277",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015854,1775616634287,-55706.40424245,0.00011522,2,"2026-04-08T02:50:34.287",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015855,1775616634300,-8758.14716547,0.00011522,2,"2026-04-08T02:50:34.300",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015856,1775616634312,-3282.07846847,0.00011522,2,"2026-04-08T02:50:34.312",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015857,1775616634323,-10191.48118542,0.00011522,2,"2026-04-08T02:50:34.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015858,1775616634334,-530.57794545,0.00011522,2,"2026-04-08T02:50:34.334",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015859,1775616634345,-1015.16,0.00011522,2,"2026-04-08T02:50:34.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015860,1775616634356,-766.01991102,0.00011522,2,"2026-04-08T02:50:34.356",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015861,1775616634380,-292.91733824,0.00011522,2,"2026-04-08T02:50:34.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015862,1775616634391,-700.0,0.00011522,2,"2026-04-08T02:50:34.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015863,1775616634402,-868.79557888,0.00011522,2,"2026-04-08T02:50:34.402",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015864,1775616635666,201.0,9.989e-05,2,"2026-04-08T02:50:35.666",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015865,1775616636851,201.0,9.989e-05,2,"2026-04-08T02:50:36.851",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015866,1775616636884,201.0,9.989e-05,2,"2026-04-08T02:50:36.884",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015869,1775616638413,-3851.85832931,0.00011522,2,"2026-04-08T02:50:38.413",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015870,1775616638424,-1492.8292,0.00011522,2,"2026-04-08T02:50:38.424",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015871,1775616638435,-4131.57449147,0.00011522,2,"2026-04-08T02:50:38.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015872,1775616638446,-650.24869359,0.00011522,2,"2026-04-08T02:50:38.446",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015873,1775616638457,-868.01173278,0.00011522,2,"2026-04-08T02:50:38.457",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015874,1775616638677,-421.5,0.00011522,2,"2026-04-08T02:50:38.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015875,1775616638688,-40370.29201201,0.00011522,2,"2026-04-08T02:50:38.688",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015879,1775616640449,-2179.50897892,0.00011522,2,"2026-04-08T02:50:40.449",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015880,1775616640718,-1880.75339879,0.00011522,2,"2026-04-08T02:50:40.718",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015881,1775616640729,-1362041.84132773,0.00011522,2,"2026-04-08T02:50:40.729",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015882,1775616640740,-49908.3787,0.00011522,2,"2026-04-08T02:50:40.740",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015883,1775616640749,-289.0,0.00011564,2,"2026-04-08T02:50:40.749",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015884,1775616640758,-500.0,0.00011573,2,"2026-04-08T02:50:40.758",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015885,1775616640767,-500.0,0.00011573,2,"2026-04-08T02:50:40.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015886,1775616640776,-500.0,0.00011573,2,"2026-04-08T02:50:40.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015887,1775616640785,-455.42271784,0.00011573,2,"2026-04-08T02:50:40.785",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015888,1775616640793,-501.51019132,0.00011573,2,"2026-04-08T02:50:40.793",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015889,1775616640804,-500.0,0.00011573,2,"2026-04-08T02:50:40.804",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015890,1775616640812,-500.0,0.00011573,2,"2026-04-08T02:50:40.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015891,1775616640821,-500.0,0.00011573,2,"2026-04-08T02:50:40.821",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015892,1775616640830,-504.16954086,0.00011573,2,"2026-04-08T02:50:40.830",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015893,1775616640839,-500.0,0.00011573,2,"2026-04-08T02:50:40.839",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015894,1775616640848,-329.0,0.00011575,2,"2026-04-08T02:50:40.848",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015895,1775616641203,-1451.0,0.0001158,2,"2026-04-08T02:50:41.203",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015896,1775616641214,-257.0,0.00011587,2,"2026-04-08T02:50:41.214",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015897,1775616641224,-219.0,0.00011598,2,"2026-04-08T02:50:41.224",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015898,1775616641233,-535.03557808,0.000116,2,"2026-04-08T02:50:41.233",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015899,1775616641243,-601.14805707,0.000116,2,"2026-04-08T02:50:41.243",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015900,1775616641252,-299.23234237,0.000116,2,"2026-04-08T02:50:41.252",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015901,1775616641262,-583.28219599,0.000116,2,"2026-04-08T02:50:41.262",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015902,1775616641271,-1300.0,0.000116,4,"2026-04-08T02:50:41.271",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015903,1775616641280,-1132.0,0.00011603,2,"2026-04-08T02:50:41.280",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015904,1775616641290,-696.0,0.00011613,2,"2026-04-08T02:50:41.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015905,1775616641299,-310.8644,0.00011621,2,"2026-04-08T02:50:41.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015906,1775616641308,-2500.0,0.00011622,2,"2026-04-08T02:50:41.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015907,1775616641318,-1074.81982342,0.00011622,2,"2026-04-08T02:50:41.318",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015908,1775616641327,-150.0,0.00011625,2,"2026-04-08T02:50:41.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015909,1775616641336,-150.0,0.00011625,2,"2026-04-08T02:50:41.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015910,1775616641345,-150.0,0.00011625,2,"2026-04-08T02:50:41.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015911,1775616641354,-188.34372111,0.00011625,2,"2026-04-08T02:50:41.354",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015912,1775616641364,-500.0,0.00011625,2,"2026-04-08T02:50:41.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015913,1775616641373,-500.0,0.00011625,2,"2026-04-08T02:50:41.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015914,1775616641383,-500.0,0.00011625,2,"2026-04-08T02:50:41.383",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015915,1775616641392,-500.0,0.00011625,2,"2026-04-08T02:50:41.392",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015916,1775616641401,-500.0,0.00011625,2,"2026-04-08T02:50:41.401",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015917,1775616641411,-500.0,0.00011625,2,"2026-04-08T02:50:41.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015918,1775616641420,-500.0,0.00011625,2,"2026-04-08T02:50:41.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015919,1775616641429,-500.0,0.00011625,2,"2026-04-08T02:50:41.429",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015920,1775616641438,-500.0,0.00011625,2,"2026-04-08T02:50:41.438",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015921,1775616641447,-500.0,0.00011625,2,"2026-04-08T02:50:41.447",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015922,1775616641456,-500.0,0.00011625,2,"2026-04-08T02:50:41.456",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015923,1775616641466,-381.23774932,0.00011625,2,"2026-04-08T02:50:41.466",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015924,1775616641475,-1498.0,0.00011626,2,"2026-04-08T02:50:41.475",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015925,1775616641484,-1001.50560966,0.00011648,2,"2026-04-08T02:50:41.484",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015926,1775616641493,-1102.0,0.00011649,2,"2026-04-08T02:50:41.493",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015927,1775616641503,-150.39907194,0.00011662,2,"2026-04-08T02:50:41.503",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015928,1775616641511,-150.0,0.000117,2,"2026-04-08T02:50:41.511",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015929,1775616641521,-9999.99,0.000117,2,"2026-04-08T02:50:41.521",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015930,1775616641530,-14148.83,0.000117,2,"2026-04-08T02:50:41.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015931,1775616641539,-12703.13,0.000117,2,"2026-04-08T02:50:41.539",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015932,1775616641548,-2600.0,0.000117,4,"2026-04-08T02:50:41.548",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015933,1775616641557,-500.0,0.00011715,2,"2026-04-08T02:50:41.557",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015934,1775616641566,-500.0,0.00011715,2,"2026-04-08T02:50:41.566",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015935,1775616641576,-500.0,0.00011715,2,"2026-04-08T02:50:41.576",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015936,1775616641584,-500.0,0.00011715,2,"2026-04-08T02:50:41.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015937,1775616641594,-500.0,0.00011715,2,"2026-04-08T02:50:41.594",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015938,1775616641603,-500.0,0.00011715,2,"2026-04-08T02:50:41.603",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015939,1775616641612,-500.0,0.00011715,2,"2026-04-08T02:50:41.612",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015940,1775616641621,-500.0,0.00011715,2,"2026-04-08T02:50:41.621",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015941,1775616641631,-500.0,0.00011715,2,"2026-04-08T02:50:41.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015942,1775616641640,-519.36289267,0.00011715,2,"2026-04-08T02:50:41.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015943,1775616641649,-200.0,0.00011715,2,"2026-04-08T02:50:41.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015944,1775616641658,-501.50073946,0.00011715,2,"2026-04-08T02:50:41.658",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015945,1775616641667,-151.0,0.00011715,2,"2026-04-08T02:50:41.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015946,1775616641675,-151.0,0.00011715,2,"2026-04-08T02:50:41.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015947,1775616641684,-200.0,0.00011721,2,"2026-04-08T02:50:41.684",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015948,1775616641694,-371.0,0.00011721,2,"2026-04-08T02:50:41.694",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015949,1775616641703,-1054.68099591,0.00011721,3,"2026-04-08T02:50:41.703",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015950,1775616641712,-1117.02022931,0.00011721,3,"2026-04-08T02:50:41.712",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015951,1775616641721,-1117.02022931,0.00011721,3,"2026-04-08T02:50:41.721",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015952,1775616641730,-155.355,0.00011721,2,"2026-04-08T02:50:41.730",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015953,1775616641740,-636.29,0.00011721,2,"2026-04-08T02:50:41.740",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015954,1775616641749,-276.0,0.00011721,2,"2026-04-08T02:50:41.749",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015955,1775616641758,-10144.2676,0.00011722,2,"2026-04-08T02:50:41.758",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015956,1775616641767,-1000.0,0.00011722,2,"2026-04-08T02:50:41.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015957,1775616641776,-4706.7984,0.00011722,2,"2026-04-08T02:50:41.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015958,1775616641785,-200.0,0.00011722,2,"2026-04-08T02:50:41.785",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015959,1775616641795,-289.62,0.00011769,2,"2026-04-08T02:50:41.795",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015960,1775616641804,-500.0,0.00011773,2,"2026-04-08T02:50:41.804",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015961,1775616641813,-500.87166627,0.00011773,2,"2026-04-08T02:50:41.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015962,1775616641823,-500.53661767,0.00011773,2,"2026-04-08T02:50:41.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015963,1775616641832,-500.0,0.00011773,2,"2026-04-08T02:50:41.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015964,1775616641841,-579.25,0.00011773,2,"2026-04-08T02:50:41.841",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015965,1775616641850,-289.62,0.00011776,2,"2026-04-08T02:50:41.850",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015966,1775616641860,-244.88977056,0.00011786,2,"2026-04-08T02:50:41.860",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015967,1775616641870,-500.0,0.00011795,2,"2026-04-08T02:50:41.870",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015968,1775616641880,-160.46055702,0.000118,2,"2026-04-08T02:50:41.880",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015969,1775616641889,-3900.0,0.000118,4,"2026-04-08T02:50:41.889",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015970,1775616641898,-421.73,0.00011818,2,"2026-04-08T02:50:41.898",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015971,1775616641907,-12373.02683027,0.00011886,2,"2026-04-08T02:50:41.907",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015972,1775616641916,-5200.0,0.000119,4,"2026-04-08T02:50:41.916",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015973,1775616641926,-636.29,0.00011995,2,"2026-04-08T02:50:41.926",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015974,1775616641935,-221.0,0.00012038,2,"2026-04-08T02:50:41.935",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015975,1775616641944,-807.0,0.00012045,2,"2026-04-08T02:50:41.944",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015976,1775616641953,-500.0,0.00012069,2,"2026-04-08T02:50:41.953",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015977,1775616641962,-9999.99,0.00012087,2,"2026-04-08T02:50:41.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015978,1775616641971,-9999.99,0.00012087,2,"2026-04-08T02:50:41.971",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015979,1775616641981,-150.99,0.00012087,2,"2026-04-08T02:50:41.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015980,1775616641990,-999.99,0.00012087,2,"2026-04-08T02:50:41.990",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015981,1775616641999,-1138.4,0.00012087,2,"2026-04-08T02:50:41.999",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015982,1775616642008,-499.99,0.00012087,2,"2026-04-08T02:50:42.008",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015983,1775616642017,-299.99,0.00012087,2,"2026-04-08T02:50:42.017",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015984,1775616642026,-150.99,0.00012087,2,"2026-04-08T02:50:42.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015985,1775616642035,-500.54232895,0.00012121,2,"2026-04-08T02:50:42.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015986,1775616642045,-1000.0,0.00012121,2,"2026-04-08T02:50:42.045",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015987,1775616642055,-1000.0,0.00012121,2,"2026-04-08T02:50:42.055",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015988,1775616642064,-1000.0,0.00012121,2,"2026-04-08T02:50:42.064",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015989,1775616642073,-1000.0,0.00012121,2,"2026-04-08T02:50:42.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015990,1775616642082,-500.0,0.00012121,2,"2026-04-08T02:50:42.082",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015991,1775616642091,-1000.0,0.00012121,2,"2026-04-08T02:50:42.091",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015992,1775616642100,-600.0,0.00012124,2,"2026-04-08T02:50:42.100",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015993,1775616642109,-5000.0,0.00012124,2,"2026-04-08T02:50:42.109",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015994,1775616642118,-195.0,0.00012124,2,"2026-04-08T02:50:42.118",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015995,1775616642127,-193.41865489,0.00012124,2,"2026-04-08T02:50:42.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015996,1775616642136,-300.60862761,0.00012124,2,"2026-04-08T02:50:42.136",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015997,1775616642145,-250.0,0.00012124,2,"2026-04-08T02:50:42.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015998,1775616642154,-408.13,0.00012164,2,"2026-04-08T02:50:42.154",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420015999,1775616642163,-581.56247861,0.0001221,2,"2026-04-08T02:50:42.163",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016000,1775616642172,-195.0,0.00012222,2,"2026-04-08T02:50:42.172",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016001,1775616642181,-606.11742291,0.00012222,2,"2026-04-08T02:50:42.181",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016002,1775616642190,-195.473071,0.00012256,2,"2026-04-08T02:50:42.190",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016003,1775616642200,-160.0,0.00012256,2,"2026-04-08T02:50:42.200",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016004,1775616642209,-536.36848,0.00012256,2,"2026-04-08T02:50:42.209",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016005,1775616642218,-912.73696,0.00012256,2,"2026-04-08T02:50:42.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016006,1775616642227,-160.0,0.00012256,2,"2026-04-08T02:50:42.227",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016007,1775616642237,-1074.395618,0.00012256,2,"2026-04-08T02:50:42.237",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016008,1775616642246,-1988.791236,0.00012256,2,"2026-04-08T02:50:42.246",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016009,1775616642255,-251.977004,0.00012256,2,"2026-04-08T02:50:42.255",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016010,1775616642265,-636.29,0.00012269,2,"2026-04-08T02:50:42.265",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016011,1775616642274,-2000.0,0.00012288,2,"2026-04-08T02:50:42.274",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016012,1775616642283,-160.0,0.00012302,2,"2026-04-08T02:50:42.283",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016013,1775616642292,-226.327551,0.00012302,2,"2026-04-08T02:50:42.292",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016014,1775616642302,-292.655103,0.00012302,2,"2026-04-08T02:50:42.302",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016015,1775616642312,-150.0,0.00012304,2,"2026-04-08T02:50:42.312",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016016,1775616642321,-150.11484194,0.00012304,2,"2026-04-08T02:50:42.321",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016017,1775616642331,-150.0,0.00012304,2,"2026-04-08T02:50:42.331",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016018,1775616642340,-150.0,0.00012304,2,"2026-04-08T02:50:42.340",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016019,1775616642349,-150.12907206,0.00012304,2,"2026-04-08T02:50:42.349",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016020,1775616642358,-150.0,0.00012304,2,"2026-04-08T02:50:42.358",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016021,1775616642367,-150.0,0.00012304,2,"2026-04-08T02:50:42.367",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016022,1775616642376,-150.0,0.00012304,2,"2026-04-08T02:50:42.376",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016023,1775616642384,-150.0,0.00012304,2,"2026-04-08T02:50:42.384",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016024,1775616642394,-150.0,0.00012304,2,"2026-04-08T02:50:42.394",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016025,1775616642403,-150.0,0.00012304,2,"2026-04-08T02:50:42.403",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016026,1775616642412,-150.0,0.00012304,2,"2026-04-08T02:50:42.412",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016027,1775616642422,-150.13966067,0.00012304,2,"2026-04-08T02:50:42.422",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016028,1775616642431,-150.0,0.00012304,2,"2026-04-08T02:50:42.431",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016029,1775616642441,-150.0,0.00012304,2,"2026-04-08T02:50:42.441",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016030,1775616642450,-1000.0,0.00012321,2,"2026-04-08T02:50:42.450",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016031,1775616642459,-1000.0,0.00012321,2,"2026-04-08T02:50:42.459",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016032,1775616642468,-200.0,0.00012321,2,"2026-04-08T02:50:42.468",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016033,1775616642477,-200.0,0.00012321,2,"2026-04-08T02:50:42.477",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016034,1775616642487,-150.0,0.00012341,2,"2026-04-08T02:50:42.487",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016035,1775616642496,-500.0,0.00012343,2,"2026-04-08T02:50:42.496",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016036,1775616642506,-150.0,0.00012347,2,"2026-04-08T02:50:42.506",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016037,1775616642515,-150.0,0.00012348,2,"2026-04-08T02:50:42.515",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016038,1775616642524,-12373.02683027,0.0001235,2,"2026-04-08T02:50:42.524",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016039,1775616642534,-229.31,0.0001236,2,"2026-04-08T02:50:42.534",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016040,1775616642543,-150.0,0.00012366,2,"2026-04-08T02:50:42.543",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016041,1775616642552,-150.0,0.00012366,2,"2026-04-08T02:50:42.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016042,1775616642561,-150.0,0.00012372,2,"2026-04-08T02:50:42.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016043,1775616642570,-150.0,0.00012378,2,"2026-04-08T02:50:42.570",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016044,1775616642579,-150.0,0.0001239,2,"2026-04-08T02:50:42.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016045,1775616642588,-150.0,0.00012392,2,"2026-04-08T02:50:42.588",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016046,1775616642597,-387.0,0.00012395,2,"2026-04-08T02:50:42.597",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016047,1775616642607,-1680.0,0.0001241,2,"2026-04-08T02:50:42.607",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016048,1775616642616,-150.0,0.00012415,2,"2026-04-08T02:50:42.616",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016049,1775616642626,-150.0,0.00012418,2,"2026-04-08T02:50:42.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016050,1775616642635,-150.0,0.00012418,2,"2026-04-08T02:50:42.635",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016051,1775616642644,-150.0,0.00012428,2,"2026-04-08T02:50:42.644",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016052,1775616642653,-150.0,0.00012428,2,"2026-04-08T02:50:42.653",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016053,1775616642663,-150.0,0.00012432,2,"2026-04-08T02:50:42.663",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016054,1775616642672,-150.0,0.00012436,2,"2026-04-08T02:50:42.672",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016055,1775616642681,-150.0,0.00012441,2,"2026-04-08T02:50:42.681",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016056,1775616642691,-150.0,0.00012452,2,"2026-04-08T02:50:42.691",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016057,1775616642700,-150.0,0.00012475,2,"2026-04-08T02:50:42.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016058,1775616642710,-150.0,0.00012481,2,"2026-04-08T02:50:42.710",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016059,1775616642719,-150.0,0.00012489,2,"2026-04-08T02:50:42.719",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016060,1775616642728,-150.0,0.00012491,2,"2026-04-08T02:50:42.728",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016061,1775616642737,-150.0,0.00012491,2,"2026-04-08T02:50:42.737",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016062,1775616642747,-150.0,0.00012499,2,"2026-04-08T02:50:42.747",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016063,1775616642755,-150.0,0.00012509,2,"2026-04-08T02:50:42.755",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016064,1775616642764,-150.0,0.00012518,2,"2026-04-08T02:50:42.764",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016065,1775616642773,-420.0,0.00012521,2,"2026-04-08T02:50:42.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016066,1775616642783,-150.0,0.00012525,2,"2026-04-08T02:50:42.783",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016067,1775616642791,-150.0,0.00012526,2,"2026-04-08T02:50:42.791",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016068,1775616642800,-150.0,0.00012532,2,"2026-04-08T02:50:42.800",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016069,1775616642810,-150.0,0.00012532,2,"2026-04-08T02:50:42.810",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016070,1775616642819,-636.29,0.00012543,2,"2026-04-08T02:50:42.819",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016071,1775616642828,-150.0,0.00012553,2,"2026-04-08T02:50:42.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016072,1775616642837,-150.0,0.00012553,2,"2026-04-08T02:50:42.837",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016074,1775616642847,-150.0,0.0001256,2,"2026-04-08T02:50:42.847",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016075,1775616642856,-150.0,0.00012563,2,"2026-04-08T02:50:42.856",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016076,1775616642865,-150.0,0.00012569,2,"2026-04-08T02:50:42.865",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016077,1775616642874,-150.0,0.00012578,2,"2026-04-08T02:50:42.874",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016078,1775616642883,-255.0,0.00012581,2,"2026-04-08T02:50:42.883",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016079,1775616642892,-150.0,0.000126,2,"2026-04-08T02:50:42.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016080,1775616642901,-150.0,0.00012603,2,"2026-04-08T02:50:42.901",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016081,1775616642910,-150.0,0.00012613,2,"2026-04-08T02:50:42.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016082,1775616642919,-150.0,0.00012615,2,"2026-04-08T02:50:42.919",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016083,1775616642928,-150.0,0.00012615,2,"2026-04-08T02:50:42.928",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016084,1775616642937,-500.0,0.00012617,2,"2026-04-08T02:50:42.937",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016085,1775616642946,-150.0,0.00012637,2,"2026-04-08T02:50:42.946",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016086,1775616642955,-150.0,0.00012646,2,"2026-04-08T02:50:42.955",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016087,1775616642965,-150.0,0.00012646,2,"2026-04-08T02:50:42.965",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016088,1775616642974,-150.0,0.00012646,2,"2026-04-08T02:50:42.974",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016089,1775616642983,-150.0,0.00012646,2,"2026-04-08T02:50:42.983",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016090,1775616642992,-150.0,0.00012657,2,"2026-04-08T02:50:42.992",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016091,1775616643001,-1500.0,0.00012668,2,"2026-04-08T02:50:43.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016092,1775616643011,-537.33935184,0.00012668,2,"2026-04-08T02:50:43.011",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016093,1775616643020,-1393.05427862,0.00012668,2,"2026-04-08T02:50:43.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016094,1775616643029,-1500.0,0.00012668,2,"2026-04-08T02:50:43.029",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016095,1775616643039,-1500.0,0.00012668,2,"2026-04-08T02:50:43.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016096,1775616643050,-150.0,0.00012674,2,"2026-04-08T02:50:43.050",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016097,1775616643060,-150.0,0.00012677,2,"2026-04-08T02:50:43.060",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016098,1775616643069,-150.0,0.00012677,2,"2026-04-08T02:50:43.069",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016099,1775616643079,-150.0,0.00012689,2,"2026-04-08T02:50:43.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016100,1775616643089,-150.0,0.00012695,2,"2026-04-08T02:50:43.089",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016101,1775616643098,-150.0,0.00012701,2,"2026-04-08T02:50:43.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016102,1775616643107,-150.0,0.00012711,2,"2026-04-08T02:50:43.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016103,1775616643116,-150.0,0.00012714,2,"2026-04-08T02:50:43.116",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016104,1775616643126,-150.0,0.00012731,2,"2026-04-08T02:50:43.126",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016105,1775616643135,-150.0,0.00012739,2,"2026-04-08T02:50:43.135",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016106,1775616643145,-150.0,0.00012739,2,"2026-04-08T02:50:43.145",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016107,1775616643154,-150.0,0.00012745,2,"2026-04-08T02:50:43.154",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016108,1775616643164,-150.0,0.00012748,2,"2026-04-08T02:50:43.164",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016109,1775616643173,-150.0,0.0001276,2,"2026-04-08T02:50:43.173",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016110,1775616643183,-150.0,0.0001276,2,"2026-04-08T02:50:43.183",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016111,1775616643192,-150.0,0.00012774,2,"2026-04-08T02:50:43.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016112,1775616643202,-150.0,0.00012783,2,"2026-04-08T02:50:43.202",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016113,1775616643211,-150.0,0.00012784,2,"2026-04-08T02:50:43.211",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016114,1775616643220,-150.0,0.00012789,2,"2026-04-08T02:50:43.220",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016115,1775616643230,-150.0,0.00012801,2,"2026-04-08T02:50:43.230",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016116,1775616643239,-150.0,0.00012801,2,"2026-04-08T02:50:43.239",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016117,1775616643249,-421.73,0.00012802,2,"2026-04-08T02:50:43.249",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016118,1775616643258,-12373.02683027,0.00012815,2,"2026-04-08T02:50:43.258",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016119,1775616643268,-150.0,0.00012817,2,"2026-04-08T02:50:43.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016120,1775616643278,-636.29,0.00012817,2,"2026-04-08T02:50:43.278",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016121,1775616643288,-150.0,0.00012821,2,"2026-04-08T02:50:43.288",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016122,1775616643298,-200.0,0.00012828,2,"2026-04-08T02:50:43.298",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016123,1775616643307,-150.0,0.00012833,2,"2026-04-08T02:50:43.307",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016124,1775616643317,-408.13,0.00012839,2,"2026-04-08T02:50:43.317",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016125,1775616643327,-150.0,0.00012851,2,"2026-04-08T02:50:43.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016126,1775616643336,-150.0,0.00012858,2,"2026-04-08T02:50:43.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016127,1775616643345,-150.0,0.0001286,2,"2026-04-08T02:50:43.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016128,1775616643355,-150.0,0.00012863,2,"2026-04-08T02:50:43.355",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016129,1775616643364,-150.0,0.00012863,2,"2026-04-08T02:50:43.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016130,1775616643373,-391.89335958,0.00012868,2,"2026-04-08T02:50:43.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016131,1775616643383,-1515.28558372,0.00012868,2,"2026-04-08T02:50:43.383",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016132,1775616643392,-731.411563,0.00012869,2,"2026-04-08T02:50:43.392",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016133,1775616643402,-1465.084933,0.00012869,2,"2026-04-08T02:50:43.402",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016134,1775616643412,-150.0,0.00012874,2,"2026-04-08T02:50:43.412",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016135,1775616643421,-150.0,0.00012874,2,"2026-04-08T02:50:43.421",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016136,1775616643431,-150.0,0.00012877,2,"2026-04-08T02:50:43.431",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016137,1775616643440,-150.0,0.0001289,2,"2026-04-08T02:50:43.440",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016138,1775616643451,-503.45185304,0.00012891,2,"2026-04-08T02:50:43.451",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016139,1775616643460,-232.00571695,0.00012893,2,"2026-04-08T02:50:43.460",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016140,1775616643469,-155.0,0.00012893,2,"2026-04-08T02:50:43.469",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016141,1775616643479,-150.0,0.00012895,2,"2026-04-08T02:50:43.479",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016142,1775616643488,-150.0,0.00012902,2,"2026-04-08T02:50:43.488",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016143,1775616643498,-308.628479,0.00012917,2,"2026-04-08T02:50:43.498",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016144,1775616643508,-150.0,0.00012919,2,"2026-04-08T02:50:43.508",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016145,1775616643517,-150.0,0.00012922,2,"2026-04-08T02:50:43.517",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016146,1775616643526,-150.0,0.00012926,2,"2026-04-08T02:50:43.526",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016147,1775616643536,-150.0,0.00012926,2,"2026-04-08T02:50:43.536",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016148,1775616643545,-150.0,0.00012932,2,"2026-04-08T02:50:43.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016149,1775616643556,-150.0,0.00012945,2,"2026-04-08T02:50:43.556",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016150,1775616643565,-150.0,0.00012966,2,"2026-04-08T02:50:43.565",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016151,1775616643574,-150.0,0.00012969,2,"2026-04-08T02:50:43.574",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016152,1775616643584,-150.0,0.00012988,2,"2026-04-08T02:50:43.584",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016153,1775616643593,-150.0,0.00012988,2,"2026-04-08T02:50:43.593",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016154,1775616643603,-150.0,0.00012988,2,"2026-04-08T02:50:43.603",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016155,1775616643612,-150.0,0.00012988,2,"2026-04-08T02:50:43.612",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016156,1775616643621,-150.0,0.00012988,2,"2026-04-08T02:50:43.621",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016157,1775616643630,-150.0,0.00012988,2,"2026-04-08T02:50:43.630",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016158,1775616643640,-168.2816,0.00013,2,"2026-04-08T02:50:43.640",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016159,1775616643649,-150.0,0.00013006,2,"2026-04-08T02:50:43.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016160,1775616643658,-150.0,0.0001301,2,"2026-04-08T02:50:43.658",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016161,1775616643668,-150.0,0.0001303,2,"2026-04-08T02:50:43.668",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016162,1775616643677,-150.0,0.00013043,2,"2026-04-08T02:50:43.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016163,1775616643686,-150.0,0.0001305,2,"2026-04-08T02:50:43.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016164,1775616643696,-150.0,0.0001305,2,"2026-04-08T02:50:43.696",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016165,1775616643705,-150.0,0.00013054,2,"2026-04-08T02:50:43.705",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016166,1775616643714,-150.0,0.00013056,2,"2026-04-08T02:50:43.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016167,1775616643723,-150.0,0.00013073,2,"2026-04-08T02:50:43.723",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016168,1775616643734,-150.0,0.0001308,2,"2026-04-08T02:50:43.734",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016169,1775616643743,-150.0,0.00013085,2,"2026-04-08T02:50:43.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016170,1775616643753,-636.29,0.00013091,2,"2026-04-08T02:50:43.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016171,1775616643763,-150.0,0.00013098,2,"2026-04-08T02:50:43.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016172,1775616643772,-150.0,0.00013102,2,"2026-04-08T02:50:43.772",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016173,1775616643782,-150.0,0.00013102,2,"2026-04-08T02:50:43.782",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016174,1775616643792,-150.0,0.00013112,2,"2026-04-08T02:50:43.792",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016175,1775616643802,-150.0,0.00013112,2,"2026-04-08T02:50:43.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016176,1775616643812,-150.0,0.00013116,2,"2026-04-08T02:50:43.812",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016177,1775616643822,-150.0,0.00013117,2,"2026-04-08T02:50:43.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016178,1775616643832,-150.0,0.00013124,2,"2026-04-08T02:50:43.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016179,1775616643842,-150.0,0.00013142,2,"2026-04-08T02:50:43.842",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016180,1775616643856,-150.0,0.00013154,2,"2026-04-08T02:50:43.856",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016181,1775616643865,-150.0,0.00013159,2,"2026-04-08T02:50:43.865",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016182,1775616643875,-421.73,0.00013168,2,"2026-04-08T02:50:43.875",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016183,1775616643885,-150.0,0.00013174,2,"2026-04-08T02:50:43.885",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016184,1775616643895,-150.0,0.00013174,2,"2026-04-08T02:50:43.895",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016185,1775616643904,-4638.87,0.00013179,2,"2026-04-08T02:50:43.904",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016186,1775616643914,-150.0,0.00013186,2,"2026-04-08T02:50:43.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016187,1775616643923,-150.0,0.00013191,2,"2026-04-08T02:50:43.923",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016188,1775616643933,-150.0,0.00013193,2,"2026-04-08T02:50:43.933",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016189,1775616643943,-200.0,0.000132,2,"2026-04-08T02:50:43.943",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016190,1775616643952,-150.0,0.00013201,2,"2026-04-08T02:50:43.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016191,1775616643962,-150.0,0.00013216,2,"2026-04-08T02:50:43.962",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016192,1775616643972,-150.0,0.00013216,2,"2026-04-08T02:50:43.972",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016193,1775616643981,-2003.61823881,0.00013216,2,"2026-04-08T02:50:43.981",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016194,1775616643991,-2000.0,0.00013216,2,"2026-04-08T02:50:43.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016195,1775616644001,-1501.79789242,0.00013216,2,"2026-04-08T02:50:44.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016196,1775616644010,-150.0,0.00013228,2,"2026-04-08T02:50:44.010",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016197,1775616644019,-150.0,0.0001323,2,"2026-04-08T02:50:44.019",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016198,1775616644028,-150.0,0.00013236,2,"2026-04-08T02:50:44.028",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016199,1775616644037,-150.0,0.00013236,2,"2026-04-08T02:50:44.037",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016200,1775616644047,-150.0,0.00013244,2,"2026-04-08T02:50:44.047",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016201,1775616644057,-150.0,0.00013261,2,"2026-04-08T02:50:44.057",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016202,1775616644066,-150.0,0.00013265,2,"2026-04-08T02:50:44.066",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016203,1775616644076,-150.0,0.00013274,2,"2026-04-08T02:50:44.076",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016204,1775616644085,-12373.02683027,0.00013279,2,"2026-04-08T02:50:44.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016205,1775616644095,-150.0,0.00013281,2,"2026-04-08T02:50:44.095",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016206,1775616644104,-150.0,0.00013287,2,"2026-04-08T02:50:44.104",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016207,1775616644114,-205.36,0.00013292,2,"2026-04-08T02:50:44.114",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016208,1775616644123,-410.73,0.00013296,2,"2026-04-08T02:50:44.123",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016209,1775616644133,-150.0,0.00013298,2,"2026-04-08T02:50:44.133",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016210,1775616644142,-150.0,0.00013298,2,"2026-04-08T02:50:44.142",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016211,1775616644151,-205.36,0.000133,2,"2026-04-08T02:50:44.151",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016212,1775616644161,-150.0,0.00013302,2,"2026-04-08T02:50:44.161",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016213,1775616644171,-150.0,0.00013318,2,"2026-04-08T02:50:44.171",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016214,1775616644180,-150.0,0.00013329,2,"2026-04-08T02:50:44.180",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016215,1775616644189,-150.0,0.00013329,2,"2026-04-08T02:50:44.189",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016216,1775616644198,-150.0,0.00013329,2,"2026-04-08T02:50:44.198",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016217,1775616644207,-150.0,0.00013329,2,"2026-04-08T02:50:44.207",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016218,1775616644216,-150.0,0.00013339,2,"2026-04-08T02:50:44.216",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016219,1775616644225,-150.0,0.00013361,2,"2026-04-08T02:50:44.225",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016221,1775616644234,-150.0,0.00013361,2,"2026-04-08T02:50:44.234",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016222,1775616644243,-150.0,0.00013363,2,"2026-04-08T02:50:44.243",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016224,1775616644253,-636.29,0.00013365,2,"2026-04-08T02:50:44.253",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016225,1775616644261,-150.0,0.00013372,2,"2026-04-08T02:50:44.261",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016227,1775616644270,-150.0,0.00013376,2,"2026-04-08T02:50:44.270",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016228,1775616644280,-150.0,0.00013398,2,"2026-04-08T02:50:44.280",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016230,1775616644289,-150.0,0.00013407,2,"2026-04-08T02:50:44.289",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016232,1775616644298,-150.0,0.00013413,2,"2026-04-08T02:50:44.298",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016233,1775616644308,-150.0,0.00013415,2,"2026-04-08T02:50:44.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016234,1775616644317,-150.0,0.00013423,2,"2026-04-08T02:50:44.317",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016235,1775616644326,-150.0,0.00013423,2,"2026-04-08T02:50:44.326",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016236,1775616644335,-150.0,0.00013443,2,"2026-04-08T02:50:44.335",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016237,1775616644345,-150.0,0.00013443,2,"2026-04-08T02:50:44.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016238,1775616644354,-150.0,0.0001345,2,"2026-04-08T02:50:44.354",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016239,1775616644363,-150.0,0.00013451,2,"2026-04-08T02:50:44.363",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016240,1775616644372,-150.0,0.00013458,2,"2026-04-08T02:50:44.372",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016241,1775616644382,-150.0,0.00013466,2,"2026-04-08T02:50:44.382",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016242,1775616644391,-150.0,0.00013476,2,"2026-04-08T02:50:44.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016243,1775616644400,-150.0,0.00013485,2,"2026-04-08T02:50:44.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016244,1775616644409,-150.0,0.00013485,2,"2026-04-08T02:50:44.409",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016245,1775616644418,-150.0,0.00013486,2,"2026-04-08T02:50:44.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016246,1775616644428,-150.0,0.00013495,2,"2026-04-08T02:50:44.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016247,1775616644437,-150.0,0.000135,2,"2026-04-08T02:50:44.437",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016248,1775616644447,-408.13,0.00013515,2,"2026-04-08T02:50:44.447",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016249,1775616644457,-150.0,0.00013523,2,"2026-04-08T02:50:44.457",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016250,1775616644466,-150.0,0.00013535,2,"2026-04-08T02:50:44.466",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016252,1775616644476,-150.0,0.00013539,2,"2026-04-08T02:50:44.476",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016254,1775616644485,-150.0,0.00013543,2,"2026-04-08T02:50:44.485",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016257,1775616644494,-150.0,0.00013547,2,"2026-04-08T02:50:44.494",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016259,1775616644503,-150.0,0.00013547,2,"2026-04-08T02:50:44.503",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016261,1775616644513,-150.0,0.00013557,2,"2026-04-08T02:50:44.513",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016262,1775616644522,-150.0,0.00013557,2,"2026-04-08T02:50:44.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016263,1775616644531,-150.0,0.0001356,2,"2026-04-08T02:50:44.531",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016264,1775616644542,-150.0,0.00013583,2,"2026-04-08T02:50:44.542",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016265,1775616644552,-150.0,0.00013586,2,"2026-04-08T02:50:44.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016266,1775616644561,-281.15,0.00013587,2,"2026-04-08T02:50:44.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016267,1775616644570,-150.0,0.00013597,2,"2026-04-08T02:50:44.570",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016268,1775616644579,-150.0,0.00013603,2,"2026-04-08T02:50:44.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016269,1775616644588,-150.0,0.00013609,2,"2026-04-08T02:50:44.588",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016270,1775616644597,-150.0,0.00013609,2,"2026-04-08T02:50:44.597",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016271,1775616644606,-150.0,0.00013627,2,"2026-04-08T02:50:44.606",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016272,1775616644615,-150.0,0.00013629,2,"2026-04-08T02:50:44.615",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016273,1775616644624,-150.0,0.00013634,2,"2026-04-08T02:50:44.624",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016274,1775616644632,-636.35785208,0.00013639,2,"2026-04-08T02:50:44.632",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016275,1775616644642,-281.15,0.00013639,2,"2026-04-08T02:50:44.642",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016276,1775616644651,-2351.0,0.00013651,2,"2026-04-08T02:50:44.651",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016277,1775616644660,-2000.0,0.00013653,2,"2026-04-08T02:50:44.660",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016278,1775616644669,-159.68322175,0.00013671,2,"2026-04-08T02:50:44.669",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016279,1775616644679,-171.87606985,0.00013671,2,"2026-04-08T02:50:44.679",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016280,1775616644687,-155.87561475,0.00013671,2,"2026-04-08T02:50:44.687",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016281,1775616644696,-151.47235084,0.00013671,2,"2026-04-08T02:50:44.696",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016282,1775616644705,-150.97836575,0.00013671,2,"2026-04-08T02:50:44.705",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016283,1775616644714,-150.35689888,0.00013671,2,"2026-04-08T02:50:44.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016284,1775616644724,-159.46006097,0.00013671,2,"2026-04-08T02:50:44.724",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016285,1775616644732,-150.33084193,0.00013671,2,"2026-04-08T02:50:44.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016286,1775616644744,-150.49506649,0.00013671,2,"2026-04-08T02:50:44.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016287,1775616644753,-210.7841716,0.00013671,2,"2026-04-08T02:50:44.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016288,1775616644763,-157.71617808,0.00013671,2,"2026-04-08T02:50:44.763",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016289,1775616644772,-153.12246359,0.00013671,2,"2026-04-08T02:50:44.772",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016290,1775616644781,-281.15,0.00013691,2,"2026-04-08T02:50:44.781",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016291,1775616644790,-500.0,0.00013698,2,"2026-04-08T02:50:44.790",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016292,1775616644799,-500.0,0.00013698,2,"2026-04-08T02:50:44.799",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016293,1775616644809,-500.0,0.00013698,2,"2026-04-08T02:50:44.809",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016294,1775616644818,-500.0,0.00013698,2,"2026-04-08T02:50:44.818",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016295,1775616644827,-500.0,0.00013698,2,"2026-04-08T02:50:44.827",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016296,1775616644835,-500.0,0.00013698,2,"2026-04-08T02:50:44.835",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016297,1775616644845,-500.0,0.00013698,2,"2026-04-08T02:50:44.845",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016298,1775616644853,-500.0,0.00013698,2,"2026-04-08T02:50:44.853",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016299,1775616644863,-500.0,0.00013698,2,"2026-04-08T02:50:44.863",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016300,1775616644871,-500.0,0.00013698,2,"2026-04-08T02:50:44.871",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016301,1775616644881,-500.0,0.00013698,2,"2026-04-08T02:50:44.881",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016302,1775616644890,-504.74596653,0.00013698,2,"2026-04-08T02:50:44.890",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016303,1775616644900,-500.0,0.00013698,2,"2026-04-08T02:50:44.900",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016304,1775616644910,-500.0,0.00013698,2,"2026-04-08T02:50:44.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016305,1775616644919,-500.0,0.00013698,2,"2026-04-08T02:50:44.919",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016306,1775616644928,-500.0,0.00013698,2,"2026-04-08T02:50:44.928",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016307,1775616644937,-500.0,0.00013698,2,"2026-04-08T02:50:44.937",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016308,1775616644946,-500.0,0.00013698,2,"2026-04-08T02:50:44.946",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016309,1775616644955,-500.0,0.00013698,2,"2026-04-08T02:50:44.955",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016310,1775616644964,-500.0,0.00013698,2,"2026-04-08T02:50:44.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016311,1775616644973,-500.0,0.00013698,2,"2026-04-08T02:50:44.973",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016312,1775616644982,-499.6872898,0.00013698,2,"2026-04-08T02:50:44.982",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016313,1775616644991,-500.0,0.00013698,2,"2026-04-08T02:50:44.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016314,1775616645001,-500.0,0.00013698,2,"2026-04-08T02:50:45.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016315,1775616645011,-500.0,0.00013698,2,"2026-04-08T02:50:45.011",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016316,1775616645020,-500.0,0.00013698,2,"2026-04-08T02:50:45.020",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016317,1775616645029,-500.0,0.00013698,2,"2026-04-08T02:50:45.029",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016318,1775616645038,-500.0,0.00013698,2,"2026-04-08T02:50:45.038",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016319,1775616645048,-500.0,0.00013698,2,"2026-04-08T02:50:45.048",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016320,1775616645058,-419.40847116,0.00013698,2,"2026-04-08T02:50:45.058",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016321,1775616645067,-500.0,0.00013698,2,"2026-04-08T02:50:45.067",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016322,1775616645076,-500.0,0.00013698,2,"2026-04-08T02:50:45.076",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016323,1775616645085,-500.45174561,0.00013698,2,"2026-04-08T02:50:45.085",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016324,1775616645094,-500.0,0.00013698,2,"2026-04-08T02:50:45.094",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016325,1775616645103,-500.0,0.00013698,2,"2026-04-08T02:50:45.103",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016326,1775616645113,-500.0,0.00013698,2,"2026-04-08T02:50:45.113",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016327,1775616645122,-500.0,0.00013698,2,"2026-04-08T02:50:45.122",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016328,1775616645131,-406.01852309,0.00013698,2,"2026-04-08T02:50:45.131",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016329,1775616645406,-500.0,0.00013698,2,"2026-04-08T02:50:45.406",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016330,1775616645416,-500.0,0.00013698,2,"2026-04-08T02:50:45.416",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016331,1775616645426,-500.0,0.00013698,2,"2026-04-08T02:50:45.426",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016333,1775616645436,-500.0,0.00013698,2,"2026-04-08T02:50:45.436",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016335,1775616645446,-500.0,0.00013698,2,"2026-04-08T02:50:45.446",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016337,1775616645456,-500.0,0.00013698,2,"2026-04-08T02:50:45.456",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016338,1775616645465,-500.0,0.00013698,2,"2026-04-08T02:50:45.465",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016339,1775616645475,-500.0,0.00013698,2,"2026-04-08T02:50:45.475",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016340,1775616645484,-500.0,0.00013698,2,"2026-04-08T02:50:45.484",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016341,1775616645494,-500.0,0.00013698,2,"2026-04-08T02:50:45.494",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016342,1775616645504,-500.0,0.00013698,2,"2026-04-08T02:50:45.504",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016343,1775616645514,-500.0,0.00013698,2,"2026-04-08T02:50:45.514",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016344,1775616645523,-500.0,0.00013698,2,"2026-04-08T02:50:45.523",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016345,1775616645533,-500.0,0.00013698,2,"2026-04-08T02:50:45.533",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016346,1775616645543,-500.0,0.00013698,2,"2026-04-08T02:50:45.543",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016347,1775616645552,-500.0,0.00013698,2,"2026-04-08T02:50:45.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016348,1775616645562,-500.0,0.00013698,2,"2026-04-08T02:50:45.562",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016349,1775616645571,-500.0,0.00013698,2,"2026-04-08T02:50:45.571",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016350,1775616645580,-500.0,0.00013698,2,"2026-04-08T02:50:45.580",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016351,1775616645590,-500.0,0.00013698,2,"2026-04-08T02:50:45.590",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016352,1775616645600,-500.0,0.00013698,2,"2026-04-08T02:50:45.600",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016353,1775616645609,-500.0,0.00013698,2,"2026-04-08T02:50:45.609",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016354,1775616645618,-500.0,0.00013698,2,"2026-04-08T02:50:45.618",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016355,1775616645628,-500.0,0.00013698,2,"2026-04-08T02:50:45.628",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016356,1775616645637,-500.0,0.00013698,2,"2026-04-08T02:50:45.637",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016357,1775616645647,-500.0,0.00013698,2,"2026-04-08T02:50:45.647",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016358,1775616645656,-500.0,0.00013698,2,"2026-04-08T02:50:45.656",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016359,1775616645666,-506.80312562,0.00013698,2,"2026-04-08T02:50:45.666",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016360,1775616645675,-500.0,0.00013698,2,"2026-04-08T02:50:45.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016361,1775616645684,-500.0,0.00013698,2,"2026-04-08T02:50:45.684",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016362,1775616645694,-500.0,0.00013698,2,"2026-04-08T02:50:45.694",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016363,1775616645704,-500.0,0.00013698,2,"2026-04-08T02:50:45.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016364,1775616645713,-500.0,0.00013698,2,"2026-04-08T02:50:45.713",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016365,1775616645722,-500.0,0.00013698,2,"2026-04-08T02:50:45.722",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016366,1775616645732,-495.40376604,0.00013698,2,"2026-04-08T02:50:45.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016367,1775616645741,-500.0,0.00013698,2,"2026-04-08T02:50:45.741",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016369,1775616645751,-500.0,0.00013698,2,"2026-04-08T02:50:45.751",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016370,1775616645760,-500.0,0.00013698,2,"2026-04-08T02:50:45.760",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016371,1775616645768,-500.0,0.00013698,2,"2026-04-08T02:50:45.768",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016372,1775616645778,-500.0,0.00013698,2,"2026-04-08T02:50:45.778",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016373,1775616645787,-500.0,0.00013698,2,"2026-04-08T02:50:45.787",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016374,1775616645796,-500.0,0.00013698,2,"2026-04-08T02:50:45.796",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016375,1775616645805,-500.0,0.00013698,2,"2026-04-08T02:50:45.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016376,1775616645815,-500.0,0.00013698,2,"2026-04-08T02:50:45.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016377,1775616645823,-500.0,0.00013698,2,"2026-04-08T02:50:45.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016378,1775616645832,-542.71692042,0.00013698,2,"2026-04-08T02:50:45.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016379,1775616645841,-500.0,0.00013698,2,"2026-04-08T02:50:45.841",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016380,1775616645851,-500.0,0.00013698,2,"2026-04-08T02:50:45.851",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016381,1775616645860,-500.0,0.00013698,2,"2026-04-08T02:50:45.860",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016382,1775616645869,-501.392489,0.00013698,2,"2026-04-08T02:50:45.869",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016383,1775616645879,-553.39225555,0.00013698,2,"2026-04-08T02:50:45.879",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016385,1775616645888,-500.0,0.00013698,2,"2026-04-08T02:50:45.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016386,1775616645897,-197.481471,0.00013698,2,"2026-04-08T02:50:45.897",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016387,1775616645905,-500.0,0.00013698,2,"2026-04-08T02:50:45.905",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016388,1775616645915,-500.0,0.00013698,2,"2026-04-08T02:50:45.915",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016389,1775616645924,-500.0,0.00013698,2,"2026-04-08T02:50:45.924",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016390,1775616645933,-500.0,0.00013698,2,"2026-04-08T02:50:45.933",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016391,1775616645942,-500.0,0.00013698,2,"2026-04-08T02:50:45.942",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016392,1775616645951,-500.0,0.00013698,2,"2026-04-08T02:50:45.951",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016393,1775616645960,-500.0,0.00013698,2,"2026-04-08T02:50:45.960",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016394,1775616645970,-500.0,0.00013698,2,"2026-04-08T02:50:45.970",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016395,1775616645979,-500.0,0.00013698,2,"2026-04-08T02:50:45.979",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016396,1775616645989,-500.0,0.00013698,2,"2026-04-08T02:50:45.989",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016397,1775616645998,-500.0,0.00013698,2,"2026-04-08T02:50:45.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016398,1775616646007,-500.0,0.00013698,2,"2026-04-08T02:50:46.007",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016399,1775616646016,-500.0,0.00013698,2,"2026-04-08T02:50:46.016",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016400,1775616646025,-500.0,0.00013698,2,"2026-04-08T02:50:46.025",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016401,1775616646035,-500.0,0.00013698,2,"2026-04-08T02:50:46.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016402,1775616646044,-500.0,0.00013698,2,"2026-04-08T02:50:46.044",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016403,1775616646053,-500.0,0.00013698,2,"2026-04-08T02:50:46.053",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016404,1775616646063,-500.0,0.00013698,2,"2026-04-08T02:50:46.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016405,1775616646072,-500.0,0.00013698,2,"2026-04-08T02:50:46.072",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016406,1775616646082,-500.0,0.00013698,2,"2026-04-08T02:50:46.082",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016407,1775616646092,-500.03954585,0.00013698,2,"2026-04-08T02:50:46.092",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016408,1775616646102,-500.0,0.00013698,2,"2026-04-08T02:50:46.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016409,1775616646111,-500.0,0.00013698,2,"2026-04-08T02:50:46.111",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016410,1775616646120,-500.0,0.00013698,2,"2026-04-08T02:50:46.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016411,1775616646130,-500.0,0.00013698,2,"2026-04-08T02:50:46.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016412,1775616646139,-500.0,0.00013698,2,"2026-04-08T02:50:46.139",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016413,1775616646148,-467.66178343,0.00013698,2,"2026-04-08T02:50:46.148",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016414,1775616646158,-500.0,0.00013698,2,"2026-04-08T02:50:46.158",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016415,1775616646168,-500.0,0.00013698,2,"2026-04-08T02:50:46.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016416,1775616646177,-500.0,0.00013698,2,"2026-04-08T02:50:46.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016417,1775616646186,-500.0,0.00013698,2,"2026-04-08T02:50:46.186",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016418,1775616646196,-500.0,0.00013698,2,"2026-04-08T02:50:46.196",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016419,1775616646205,-500.0,0.00013698,2,"2026-04-08T02:50:46.205",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016420,1775616646214,-301.03967055,0.00013698,2,"2026-04-08T02:50:46.214",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016421,1775616646224,-500.0,0.00013698,2,"2026-04-08T02:50:46.224",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016422,1775616646233,-500.0,0.00013698,2,"2026-04-08T02:50:46.233",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016423,1775616646243,-500.0,0.00013698,2,"2026-04-08T02:50:46.243",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016424,1775616646252,-500.0,0.00013698,2,"2026-04-08T02:50:46.252",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016425,1775616646261,-500.0,0.00013698,2,"2026-04-08T02:50:46.261",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016426,1775616646271,-500.0,0.00013698,2,"2026-04-08T02:50:46.271",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016427,1775616646280,-500.0,0.00013698,2,"2026-04-08T02:50:46.280",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016428,1775616646290,-500.0,0.00013698,2,"2026-04-08T02:50:46.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016429,1775616646299,-500.0,0.00013698,2,"2026-04-08T02:50:46.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016430,1775616646308,-500.0,0.00013698,2,"2026-04-08T02:50:46.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016431,1775616646318,-500.0,0.00013698,2,"2026-04-08T02:50:46.318",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016432,1775616646327,-500.0,0.00013698,2,"2026-04-08T02:50:46.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016433,1775616646336,-500.0,0.00013698,2,"2026-04-08T02:50:46.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016434,1775616646346,-629.72113567,0.00013698,2,"2026-04-08T02:50:46.346",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016435,1775616646356,-500.0,0.00013698,2,"2026-04-08T02:50:46.356",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016436,1775616646365,-500.0,0.00013698,2,"2026-04-08T02:50:46.365",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016437,1775616646374,-500.0,0.00013698,2,"2026-04-08T02:50:46.374",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016438,1775616646384,-500.0,0.00013698,2,"2026-04-08T02:50:46.384",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016439,1775616646393,-500.0,0.00013698,2,"2026-04-08T02:50:46.393",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016440,1775616646402,-500.0,0.00013698,2,"2026-04-08T02:50:46.402",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016441,1775616646411,-500.0,0.00013698,2,"2026-04-08T02:50:46.411",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016442,1775616646420,-500.0,0.00013698,2,"2026-04-08T02:50:46.420",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016443,1775616646430,-500.0,0.00013698,2,"2026-04-08T02:50:46.430",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016444,1775616646439,-500.0,0.00013698,2,"2026-04-08T02:50:46.439",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016445,1775616646448,-500.0,0.00013698,2,"2026-04-08T02:50:46.448",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016446,1775616646458,-500.0,0.00013698,2,"2026-04-08T02:50:46.458",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016447,1775616646467,-500.0,0.00013698,2,"2026-04-08T02:50:46.467",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016448,1775616646476,-500.0,0.00013698,2,"2026-04-08T02:50:46.476",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016449,1775616646485,-500.0,0.00013698,2,"2026-04-08T02:50:46.485",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016450,1775616646494,-500.0,0.00013698,2,"2026-04-08T02:50:46.494",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016451,1775616646503,-500.0,0.00013698,2,"2026-04-08T02:50:46.503",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016452,1775616646512,-500.0,0.00013698,2,"2026-04-08T02:50:46.512",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016453,1775616646522,-500.0,0.00013698,2,"2026-04-08T02:50:46.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016454,1775616646531,-500.0,0.00013698,2,"2026-04-08T02:50:46.531",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016455,1775616646541,-500.0,0.00013698,2,"2026-04-08T02:50:46.541",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016456,1775616646551,-500.0,0.00013698,2,"2026-04-08T02:50:46.551",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016457,1775616646561,-500.0,0.00013698,2,"2026-04-08T02:50:46.561",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016458,1775616646570,-500.0,0.00013698,2,"2026-04-08T02:50:46.570",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016459,1775616646579,-500.0,0.00013698,2,"2026-04-08T02:50:46.579",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016460,1775616646589,-500.0,0.00013698,2,"2026-04-08T02:50:46.589",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016461,1775616646598,-500.0,0.00013698,2,"2026-04-08T02:50:46.598",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016462,1775616646607,-500.0,0.00013698,2,"2026-04-08T02:50:46.607",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016463,1775616646616,-500.0,0.00013698,2,"2026-04-08T02:50:46.616",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016464,1775616646626,-500.14075642,0.00013698,2,"2026-04-08T02:50:46.626",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016465,1775616646636,-500.0,0.00013698,2,"2026-04-08T02:50:46.636",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016466,1775616646645,-500.0,0.00013698,2,"2026-04-08T02:50:46.645",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016467,1775616646654,-500.0,0.00013698,2,"2026-04-08T02:50:46.654",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016468,1775616646664,-500.0,0.00013698,2,"2026-04-08T02:50:46.664",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016469,1775616646673,-500.0,0.00013698,2,"2026-04-08T02:50:46.673",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016470,1775616646683,-500.0,0.00013698,2,"2026-04-08T02:50:46.683",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016471,1775616646692,-500.0,0.00013698,2,"2026-04-08T02:50:46.692",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016473,1775616646701,-500.0,0.00013698,2,"2026-04-08T02:50:46.701",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016475,1775616646710,-500.0,0.00013698,2,"2026-04-08T02:50:46.710",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016477,1775616646719,-500.0,0.00013698,2,"2026-04-08T02:50:46.719",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016479,1775616646728,-500.0,0.00013698,2,"2026-04-08T02:50:46.728",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016481,1775616646738,-500.0,0.00013698,2,"2026-04-08T02:50:46.738",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016483,1775616646748,-150.0,0.00013699,2,"2026-04-08T02:50:46.748",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016485,1775616646757,-150.0,0.00013699,2,"2026-04-08T02:50:46.757",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016487,1775616646767,-150.0,0.00013699,2,"2026-04-08T02:50:46.767",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016489,1775616646776,-150.0,0.00013699,2,"2026-04-08T02:50:46.776",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016491,1775616646785,-150.0,0.00013699,2,"2026-04-08T02:50:46.785",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016493,1775616646794,-150.0,0.00013699,2,"2026-04-08T02:50:46.794",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016495,1775616646804,-150.0,0.00013699,2,"2026-04-08T02:50:46.804",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016497,1775616646813,-200.0,0.00013699,2,"2026-04-08T02:50:46.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016499,1775616646823,-2108.57,0.00013699,2,"2026-04-08T02:50:46.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016501,1775616646832,-476.15,0.00013699,2,"2026-04-08T02:50:46.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016503,1775616646841,-396.8,0.00013699,2,"2026-04-08T02:50:46.841",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016505,1775616646850,-330.66,0.00013699,2,"2026-04-08T02:50:46.850",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016507,1775616646859,-275.55,0.00013699,2,"2026-04-08T02:50:46.859",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016509,1775616646869,-229.63,0.00013699,2,"2026-04-08T02:50:46.869",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016511,1775616646878,-3847.79,0.00013699,2,"2026-04-08T02:50:46.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016513,1775616646887,-191.36,0.00013699,2,"2026-04-08T02:50:46.887",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016515,1775616646896,-159.46,0.00013699,2,"2026-04-08T02:50:46.896",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016517,1775616646905,-797.34,0.00013699,2,"2026-04-08T02:50:46.905",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016519,1775616646914,-516.67152996,0.00013699,2,"2026-04-08T02:50:46.914",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016521,1775616646923,-500.0,0.00013699,2,"2026-04-08T02:50:46.923",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016523,1775616646932,-500.0,0.00013699,2,"2026-04-08T02:50:46.932",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016525,1775616646942,-501.53334874,0.00013699,2,"2026-04-08T02:50:46.942",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016527,1775616646951,-500.0,0.00013699,2,"2026-04-08T02:50:46.951",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016529,1775616646960,-500.68321897,0.00013699,2,"2026-04-08T02:50:46.960",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016531,1775616646969,-500.0,0.00013699,2,"2026-04-08T02:50:46.969",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016533,1775616646978,-500.0,0.00013699,2,"2026-04-08T02:50:46.978",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016535,1775616646987,-500.0,0.00013699,2,"2026-04-08T02:50:46.987",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016537,1775616646997,-500.0,0.00013699,2,"2026-04-08T02:50:46.997",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016539,1775616647007,-500.27274938,0.00013699,2,"2026-04-08T02:50:47.007",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016541,1775616647016,-500.0,0.00013699,2,"2026-04-08T02:50:47.016",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016543,1775616647026,-164.42313659,0.00013699,2,"2026-04-08T02:50:47.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016545,1775616647036,-500.0,0.00013699,2,"2026-04-08T02:50:47.036",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016547,1775616647045,-500.60430488,0.00013699,2,"2026-04-08T02:50:47.045",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016549,1775616647054,-500.0,0.00013699,2,"2026-04-08T02:50:47.054",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016551,1775616647063,-474.64837932,0.00013699,2,"2026-04-08T02:50:47.063",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016552,1775616647073,-500.0,0.00013699,2,"2026-04-08T02:50:47.073",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016555,1775616647083,-500.0,0.00013699,2,"2026-04-08T02:50:47.083",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016557,1775616647093,-500.0,0.00013699,2,"2026-04-08T02:50:47.093",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016559,1775616647103,-163.86569709,0.00013699,2,"2026-04-08T02:50:47.103",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016560,1775616647112,-500.0,0.00013699,2,"2026-04-08T02:50:47.112",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016562,1775616647122,-244.23047354,0.00013699,2,"2026-04-08T02:50:47.122",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016564,1775616647131,-500.47050729,0.00013699,2,"2026-04-08T02:50:47.131",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016566,1775616647140,-500.0,0.00013699,2,"2026-04-08T02:50:47.140",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016568,1775616647149,-500.32940014,0.00013699,2,"2026-04-08T02:50:47.149",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016570,1775616647159,-500.0,0.00013699,2,"2026-04-08T02:50:47.159",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016572,1775616647168,-503.98766467,0.00013699,2,"2026-04-08T02:50:47.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016574,1775616647177,-290.88257095,0.00013699,2,"2026-04-08T02:50:47.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016576,1775616647187,-500.0,0.00013699,2,"2026-04-08T02:50:47.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016578,1775616647196,-154.48,0.00013699,2,"2026-04-08T02:50:47.196",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016580,1775616647206,-500.0,0.00013699,2,"2026-04-08T02:50:47.206",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016582,1775616647215,-490.0,0.00013699,2,"2026-04-08T02:50:47.215",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016584,1775616647225,-500.0,0.00013699,2,"2026-04-08T02:50:47.225",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016586,1775616647234,-198.06604293,0.00013699,2,"2026-04-08T02:50:47.234",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016589,1775616647245,-500.0,0.00013699,2,"2026-04-08T02:50:47.245",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016591,1775616647255,-500.0,0.00013699,2,"2026-04-08T02:50:47.255",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016593,1775616647264,-500.0,0.00013699,2,"2026-04-08T02:50:47.264",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016594,1775616647274,-964.0,0.00013699,2,"2026-04-08T02:50:47.274",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016597,1775616647284,-964.0,0.00013699,2,"2026-04-08T02:50:47.284",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016598,1775616647293,-964.0,0.00013699,2,"2026-04-08T02:50:47.293",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016600,1775616647303,-964.0,0.00013699,2,"2026-04-08T02:50:47.303",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016602,1775616647313,-964.0,0.00013699,2,"2026-04-08T02:50:47.313",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016604,1775616647323,-964.0,0.00013699,2,"2026-04-08T02:50:47.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016606,1775616647332,-964.0,0.00013699,2,"2026-04-08T02:50:47.332",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016608,1775616647341,-964.0,0.00013699,2,"2026-04-08T02:50:47.341",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016610,1775616647350,-964.0,0.00013699,2,"2026-04-08T02:50:47.350",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016612,1775616647359,-964.0,0.00013699,2,"2026-04-08T02:50:47.359",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016614,1775616647368,-964.0,0.00013699,2,"2026-04-08T02:50:47.368",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016616,1775616647378,-964.0,0.00013699,2,"2026-04-08T02:50:47.378",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016618,1775616647387,-964.0,0.00013699,2,"2026-04-08T02:50:47.387",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016620,1775616647397,-964.0,0.00013699,2,"2026-04-08T02:50:47.397",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016622,1775616647406,-964.0,0.00013699,2,"2026-04-08T02:50:47.406",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016624,1775616647416,-964.0,0.00013699,2,"2026-04-08T02:50:47.416",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016626,1775616647425,-964.0,0.00013699,2,"2026-04-08T02:50:47.425",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016628,1775616647435,-964.0,0.00013699,2,"2026-04-08T02:50:47.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016630,1775616647444,-964.0,0.00013699,2,"2026-04-08T02:50:47.444",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016632,1775616647453,-964.0,0.00013699,2,"2026-04-08T02:50:47.453",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016634,1775616647463,-964.0,0.00013699,2,"2026-04-08T02:50:47.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016636,1775616647473,-964.0,0.00013699,2,"2026-04-08T02:50:47.473",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016638,1775616647483,-964.0,0.00013699,2,"2026-04-08T02:50:47.483",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016640,1775616647492,-985.24465103,0.00013699,2,"2026-04-08T02:50:47.492",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016642,1775616647502,-500.0,0.00013699,2,"2026-04-08T02:50:47.502",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016644,1775616647511,-500.0,0.00013699,2,"2026-04-08T02:50:47.511",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016646,1775616647520,-458.14939998,0.00013699,2,"2026-04-08T02:50:47.520",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016648,1775616647530,-1000.0,0.00013699,2,"2026-04-08T02:50:47.530",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016650,1775616647539,-1000.0,0.00013699,15,"2026-04-08T02:50:47.539",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016652,1775616647548,-88183.07,0.000137,2,"2026-04-08T02:50:47.548",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016654,1775616647559,-550.0,0.000137,2,"2026-04-08T02:50:47.559",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016656,1775616647568,-550.0,0.000137,2,"2026-04-08T02:50:47.568",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016658,1775616647578,-550.0,0.000137,2,"2026-04-08T02:50:47.578",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016660,1775616647586,-550.0,0.000137,2,"2026-04-08T02:50:47.586",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016662,1775616647595,-550.0,0.000137,2,"2026-04-08T02:50:47.595",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016664,1775616647605,-550.0,0.000137,2,"2026-04-08T02:50:47.605",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016666,1775616647614,-550.0,0.000137,2,"2026-04-08T02:50:47.614",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016668,1775616647623,-550.0,0.000137,2,"2026-04-08T02:50:47.623",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016670,1775616647632,-610.0,0.000137,2,"2026-04-08T02:50:47.632",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016672,1775616647641,-433.0,0.00013733,2,"2026-04-08T02:50:47.641",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016685,1775616647756,-12373.02683027,0.00013743,2,"2026-04-08T02:50:47.756",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016687,1775616647765,-587.0,0.00013754,2,"2026-04-08T02:50:47.765",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016689,1775616647774,-503.75016468,0.00013764,2,"2026-04-08T02:50:47.774",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016691,1775616647784,-1678.99529219,0.00013841,2,"2026-04-08T02:50:47.784",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016757,1775616648690,-15024.40470781,0.00013841,2,"2026-04-08T02:50:48.690",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016759,1775616648699,-150.0,0.00013964,2,"2026-04-08T02:50:48.699",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016761,1775616648707,-150.0,0.00013964,2,"2026-04-08T02:50:48.707",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016763,1775616648717,-150.0,0.00013964,2,"2026-04-08T02:50:48.717",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016764,1775616648726,-150.0,0.00013964,2,"2026-04-08T02:50:48.726",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016766,1775616648734,-150.0,0.00013964,2,"2026-04-08T02:50:48.734",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016768,1775616648743,-150.0,0.00013964,2,"2026-04-08T02:50:48.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016770,1775616648753,-294.0,0.00013964,2,"2026-04-08T02:50:48.753",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016772,1775616648762,-150.0,0.00013973,2,"2026-04-08T02:50:48.762",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016774,1775616648771,-150.0,0.00013973,2,"2026-04-08T02:50:48.771",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016776,1775616648780,-150.0,0.00013973,2,"2026-04-08T02:50:48.780",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016778,1775616648789,-150.0,0.00013973,2,"2026-04-08T02:50:48.789",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016780,1775616648798,-150.0,0.00013973,2,"2026-04-08T02:50:48.798",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016782,1775616648807,-150.0,0.00013973,2,"2026-04-08T02:50:48.807",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016784,1775616648816,-150.0,0.00013973,2,"2026-04-08T02:50:48.816",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016786,1775616648825,-1074.81982339,0.00013983,2,"2026-04-08T02:50:48.825",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016788,1775616648834,-18783.54564858,0.0001399,2,"2026-04-08T02:50:48.834",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016790,1775616648845,-2943.95635846,0.0001399,2,"2026-04-08T02:50:48.845",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016792,1775616648855,-5239.89376426,0.0001399,2,"2026-04-08T02:50:48.855",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016803,1775616648952,-1414.05744566,0.0001399,2,"2026-04-08T02:50:48.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016805,1775616648961,-1034.24,0.00014006,2,"2026-04-08T02:50:48.961",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016807,1775616648970,-1500.0,0.00014036,2,"2026-04-08T02:50:48.970",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016809,1775616648979,-155.0,0.00014065,2,"2026-04-08T02:50:48.979",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016811,1775616648989,-380.334013,0.00014094,7,"2026-04-08T02:50:48.989",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016813,1775616648998,-507.89611,0.00014094,2,"2026-04-08T02:50:48.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016815,1775616649006,-160.486809,0.00014147,7,"2026-04-08T02:50:49.006",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016817,1775616649015,-408.13,0.00014191,2,"2026-04-08T02:50:49.015",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016819,1775616649024,-12373.02683027,0.00014207,2,"2026-04-08T02:50:49.024",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016821,1775616649033,-500.0,0.00014242,2,"2026-04-08T02:50:49.033",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016823,1775616649042,-150.0,0.00014247,2,"2026-04-08T02:50:49.042",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016825,1775616649051,-150.0,0.00014247,2,"2026-04-08T02:50:49.051",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016826,1775616649061,-150.0,0.00014247,2,"2026-04-08T02:50:49.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016828,1775616649070,-150.0,0.00014247,2,"2026-04-08T02:50:49.070",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016830,1775616649079,-150.0,0.00014247,2,"2026-04-08T02:50:49.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016832,1775616649088,-1000.0,0.00014247,2,"2026-04-08T02:50:49.088",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016834,1775616649098,-500.73952609,0.00014247,2,"2026-04-08T02:50:49.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016836,1775616649107,-1000.0,0.00014247,2,"2026-04-08T02:50:49.107",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016838,1775616649116,-1000.0,0.00014247,2,"2026-04-08T02:50:49.116",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016840,1775616649125,-1059.64525964,0.00014247,2,"2026-04-08T02:50:49.125",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016842,1775616649134,-1000.0,0.00014247,2,"2026-04-08T02:50:49.134",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016844,1775616649143,-1000.0,0.00014247,2,"2026-04-08T02:50:49.143",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016846,1775616649152,-1000.0,0.00014247,2,"2026-04-08T02:50:49.152",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016848,1775616649161,-1000.0,0.00014247,2,"2026-04-08T02:50:49.161",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016850,1775616649170,-1000.0,0.00014247,2,"2026-04-08T02:50:49.170",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016852,1775616649179,-1000.0,0.00014247,2,"2026-04-08T02:50:49.179",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016854,1775616649188,-1000.0,0.00014247,2,"2026-04-08T02:50:49.188",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016856,1775616649197,-1000.0,0.00014247,2,"2026-04-08T02:50:49.197",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016858,1775616649206,-1001.50520245,0.00014247,2,"2026-04-08T02:50:49.206",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016860,1775616649215,-1000.0,0.00014247,2,"2026-04-08T02:50:49.215",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016862,1775616649223,-500.69200359,0.00014247,2,"2026-04-08T02:50:49.223",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016864,1775616649232,-1000.0,0.00014247,2,"2026-04-08T02:50:49.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016866,1775616649241,-150.0,0.00014276,2,"2026-04-08T02:50:49.241",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016868,1775616649250,-188.7915,0.000143,2,"2026-04-08T02:50:49.250",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016869,1775616649259,-3847.79,0.00014384,2,"2026-04-08T02:50:49.259",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016871,1775616649268,-229.31,0.00014388,2,"2026-04-08T02:50:49.268",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016873,1775616649277,-1573.0,0.000144,2,"2026-04-08T02:50:49.277",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016875,1775616649287,-1573.0,0.0001442,2,"2026-04-08T02:50:49.287",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016877,1775616649296,-712.08,0.00014585,2,"2026-04-08T02:50:49.296",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016879,1775616649305,-800.0,0.00014589,2,"2026-04-08T02:50:49.305",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016881,1775616649314,-624.17,0.00014589,2,"2026-04-08T02:50:49.314",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016883,1775616649323,-2618.84720921,0.0001459,2,"2026-04-08T02:50:49.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016908,1775616649543,-507.0,0.000131,2,"2026-04-08T02:50:49.543",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016910,1775616649552,-337.08806726,0.00014145,2,"2026-04-08T02:50:49.552",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016912,1775616649563,-169.91193274,0.00014145,2,"2026-04-08T02:50:49.563",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016914,1775616649571,-2028.23418364,0.0001459,2,"2026-04-08T02:50:49.571",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016918,1775616649599,-195.35652,0.0001459,2,"2026-04-08T02:50:49.599",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016920,1775616649611,-325.83100956,0.0001459,2,"2026-04-08T02:50:49.611",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016922,1775616649619,-17.27310276,0.0001459,2,"2026-04-08T02:50:49.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016924,1775616649630,-4982.72689724,0.0001459,2,"2026-04-08T02:50:49.630",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016926,1775616649639,-5000.0,0.0001459,2,"2026-04-08T02:50:49.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016928,1775616649648,-5000.0,0.0001459,2,"2026-04-08T02:50:49.648",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016930,1775616649657,-5000.0,0.0001459,2,"2026-04-08T02:50:49.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016932,1775616649666,-712.08,0.00014594,2,"2026-04-08T02:50:49.666",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016934,1775616649675,-501.0,0.00014658,2,"2026-04-08T02:50:49.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016936,1775616649684,-12373.02683027,0.00014672,2,"2026-04-08T02:50:49.684",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016938,1775616649693,-1573.0,0.0001472,2,"2026-04-08T02:50:49.693",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016940,1775616649702,-160.0,0.00014768,2,"2026-04-08T02:50:49.702",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016942,1775616649711,-1000.0,0.0001479,2,"2026-04-08T02:50:49.711",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016943,1775616649719,-1565.40450783,0.00014795,2,"2026-04-08T02:50:49.719",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016945,1775616649729,-1500.0,0.00014795,2,"2026-04-08T02:50:49.729",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016947,1775616649738,-1500.0,0.00014795,2,"2026-04-08T02:50:49.738",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016949,1775616649747,-1500.0,0.00014795,2,"2026-04-08T02:50:49.747",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016951,1775616649756,-1060.82964069,0.00014795,2,"2026-04-08T02:50:49.756",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016953,1775616649765,-1500.0,0.00014795,2,"2026-04-08T02:50:49.765",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016955,1775616649774,-1500.0,0.00014795,2,"2026-04-08T02:50:49.774",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016957,1775616649784,-1500.0,0.00014795,2,"2026-04-08T02:50:49.784",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016959,1775616649793,-1500.0,0.00014795,2,"2026-04-08T02:50:49.793",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016961,1775616649802,-1500.0,0.00014795,2,"2026-04-08T02:50:49.802",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016963,1775616649811,-1500.0,0.00014795,2,"2026-04-08T02:50:49.811",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016965,1775616649820,-588.27351788,0.00014795,2,"2026-04-08T02:50:49.820",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016967,1775616649828,-1500.0,0.00014795,2,"2026-04-08T02:50:49.828",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016969,1775616649837,-553.81547268,0.00014795,2,"2026-04-08T02:50:49.837",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016971,1775616649846,-288.02015271,0.00014808,2,"2026-04-08T02:50:49.846",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016973,1775616649855,-1125.37360625,0.00014808,2,"2026-04-08T02:50:49.855",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016975,1775616649865,-430.28487491,0.00014808,2,"2026-04-08T02:50:49.865",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016977,1775616649874,-500.0,0.00014841,2,"2026-04-08T02:50:49.874",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016979,1775616649883,-500.0,0.00014841,2,"2026-04-08T02:50:49.883",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016981,1775616649892,-500.15012782,0.00014841,2,"2026-04-08T02:50:49.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016983,1775616649900,-500.0,0.00014841,2,"2026-04-08T02:50:49.900",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016985,1775616649910,-500.0,0.00014841,2,"2026-04-08T02:50:49.910",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016987,1775616649918,-500.0,0.00014841,2,"2026-04-08T02:50:49.918",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016989,1775616649927,-500.0,0.00014841,2,"2026-04-08T02:50:49.927",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016991,1775616649936,-500.0,0.00014841,2,"2026-04-08T02:50:49.936",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016993,1775616649945,-500.0,0.00014841,2,"2026-04-08T02:50:49.945",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016995,1775616649954,-500.0,0.00014841,2,"2026-04-08T02:50:49.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016997,1775616649963,-500.0,0.00014841,2,"2026-04-08T02:50:49.963",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420016999,1775616649973,-408.13,0.00014867,2,"2026-04-08T02:50:49.973",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017001,1775616649982,-500.0,0.00014895,2,"2026-04-08T02:50:49.982",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017003,1775616649993,-6600.0,0.000149,5,"2026-04-08T02:50:49.993",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017005,1775616650002,-500.0,0.00014913,2,"2026-04-08T02:50:50.002",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017007,1775616650012,-500.0,0.00014913,2,"2026-04-08T02:50:50.012",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017023,1775616650155,-578.20924308,0.00014914,2,"2026-04-08T02:50:50.155",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017025,1775616650164,-1235.18214925,0.00014914,2,"2026-04-08T02:50:50.164",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017027,1775616650173,-181.08010149,0.00014914,2,"2026-04-08T02:50:50.173",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017029,1775616650182,-200.0,0.00014914,2,"2026-04-08T02:50:50.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017031,1775616650192,-623.58710448,0.00014914,2,"2026-04-08T02:50:50.192",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017033,1775616650202,-8260.13072239,0.00014914,2,"2026-04-08T02:50:50.202",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017035,1775616650211,-500.0,0.00014914,2,"2026-04-08T02:50:50.211",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017037,1775616650220,-500.0,0.00014914,2,"2026-04-08T02:50:50.220",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017038,1775616650230,-500.0,0.00014914,2,"2026-04-08T02:50:50.230",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017040,1775616650240,-500.0,0.00014914,2,"2026-04-08T02:50:50.240",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017042,1775616650249,-500.0,0.00014914,2,"2026-04-08T02:50:50.249",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017044,1775616650258,-500.0,0.00014914,2,"2026-04-08T02:50:50.258",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017046,1775616650267,-500.0,0.00014914,2,"2026-04-08T02:50:50.267",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017048,1775616650276,-151.0,0.00014914,2,"2026-04-08T02:50:50.276",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017050,1775616650285,-500.0,0.00014914,2,"2026-04-08T02:50:50.285",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017052,1775616650294,-151.0,0.00014914,2,"2026-04-08T02:50:50.294",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017054,1775616650305,-500.0,0.00014914,2,"2026-04-08T02:50:50.305",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017056,1775616650314,-151.0,0.00014914,2,"2026-04-08T02:50:50.314",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017058,1775616650323,-500.0,0.00014914,2,"2026-04-08T02:50:50.323",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017060,1775616650333,-151.0,0.00014914,2,"2026-04-08T02:50:50.333",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017062,1775616650342,-500.0,0.00014914,2,"2026-04-08T02:50:50.342",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017064,1775616650351,-157.93972627,0.00014914,2,"2026-04-08T02:50:50.351",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017066,1775616650360,-500.0,0.00014914,2,"2026-04-08T02:50:50.360",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017068,1775616650370,-500.0,0.00014914,2,"2026-04-08T02:50:50.370",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017070,1775616650380,-500.0,0.00014914,2,"2026-04-08T02:50:50.380",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017072,1775616650389,-205.09085742,0.00014914,2,"2026-04-08T02:50:50.389",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017074,1775616650399,-500.0,0.00014914,2,"2026-04-08T02:50:50.399",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017076,1775616650408,-246.4820278,0.00014914,2,"2026-04-08T02:50:50.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017078,1775616650417,-500.0,0.00014914,2,"2026-04-08T02:50:50.417",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017080,1775616650426,-3000.0,0.00014914,2,"2026-04-08T02:50:50.426",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017081,1775616650435,-3000.0,0.00014914,2,"2026-04-08T02:50:50.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017083,1775616650444,-3000.0,0.00014914,2,"2026-04-08T02:50:50.444",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017085,1775616650453,-3000.0,0.00014914,2,"2026-04-08T02:50:50.453",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017087,1775616650463,-3000.0,0.00014914,2,"2026-04-08T02:50:50.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017089,1775616650472,-3000.0,0.00014914,2,"2026-04-08T02:50:50.472",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017091,1775616650481,-3000.0,0.00014914,2,"2026-04-08T02:50:50.481",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017093,1775616650490,-743.50770149,0.00014914,2,"2026-04-08T02:50:50.490",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017095,1775616650499,-3000.0,0.00014914,2,"2026-04-08T02:50:50.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017097,1775616650509,-3000.0,0.00014914,2,"2026-04-08T02:50:50.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017099,1775616650518,-3000.0,0.00014914,2,"2026-04-08T02:50:50.518",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017101,1775616650527,-151.0,0.00014914,2,"2026-04-08T02:50:50.527",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017103,1775616650536,-3000.0,0.00014914,2,"2026-04-08T02:50:50.536",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017105,1775616650545,-3000.0,0.00014914,2,"2026-04-08T02:50:50.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017107,1775616650554,-3000.0,0.00014914,2,"2026-04-08T02:50:50.554",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017109,1775616650563,-2628.44139292,0.00014914,2,"2026-04-08T02:50:50.563",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017111,1775616650573,-174.61919141,0.00014914,2,"2026-04-08T02:50:50.573",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017113,1775616650582,-599.60298507,0.00014914,2,"2026-04-08T02:50:50.582",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017115,1775616650592,-330.40132426,0.00014914,2,"2026-04-08T02:50:50.592",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017117,1775616650601,-151.0,0.00014914,2,"2026-04-08T02:50:50.601",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017119,1775616650610,-156.587,0.00014914,2,"2026-04-08T02:50:50.610",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017120,1775616650619,-1500.0,0.00014914,2,"2026-04-08T02:50:50.619",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017122,1775616650628,-195.49203722,0.00014914,2,"2026-04-08T02:50:50.628",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017124,1775616650638,-1500.0,0.00014914,2,"2026-04-08T02:50:50.638",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017126,1775616650647,-1500.0,0.00014914,2,"2026-04-08T02:50:50.647",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017128,1775616650657,-1500.0,0.00014914,2,"2026-04-08T02:50:50.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017130,1775616650666,-1500.0,0.00014914,2,"2026-04-08T02:50:50.666",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017132,1775616650675,-170.0,0.00014914,2,"2026-04-08T02:50:50.675",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017134,1775616650686,-170.0,0.00014914,2,"2026-04-08T02:50:50.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017136,1775616650695,-170.0,0.00014914,2,"2026-04-08T02:50:50.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017138,1775616650704,-170.0,0.00014914,2,"2026-04-08T02:50:50.704",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017140,1775616650714,-170.0,0.00014914,2,"2026-04-08T02:50:50.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017142,1775616650723,-170.0,0.00014914,2,"2026-04-08T02:50:50.723",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017144,1775616650732,-170.0,0.00014914,2,"2026-04-08T02:50:50.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017146,1775616650741,-279.9045709,0.00014914,2,"2026-04-08T02:50:50.741",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017148,1775616650750,-170.0,0.00014914,2,"2026-04-08T02:50:50.750",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017150,1775616650759,-170.0,0.00014914,2,"2026-04-08T02:50:50.759",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017152,1775616650768,-170.0,0.00014914,2,"2026-04-08T02:50:50.768",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017154,1775616650778,-170.0,0.00014914,2,"2026-04-08T02:50:50.778",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017156,1775616650787,-170.0,0.00014914,2,"2026-04-08T02:50:50.787",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017158,1775616650796,-170.0,0.00014914,2,"2026-04-08T02:50:50.796",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017160,1775616650805,-170.0,0.00014914,2,"2026-04-08T02:50:50.805",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017162,1775616650814,-170.0,0.00014914,2,"2026-04-08T02:50:50.814",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017164,1775616650823,-8565.75555911,0.00014969,2,"2026-04-08T02:50:50.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017166,1775616650832,-500.0,0.00014969,2,"2026-04-08T02:50:50.832",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017168,1775616650841,-151.0,0.00014969,2,"2026-04-08T02:50:50.841",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017169,1775616650850,-1000.0,0.00014993,2,"2026-04-08T02:50:50.850",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017171,1775616650859,-1054.68099591,0.00014999,5,"2026-04-08T02:50:50.859",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017173,1775616650869,-500.0,0.00015,2,"2026-04-08T02:50:50.869",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017175,1775616650878,-500.0,0.00015,2,"2026-04-08T02:50:50.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017178,1775616650888,-500.0,0.00015,2,"2026-04-08T02:50:50.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017180,1775616650897,-500.0,0.00015,2,"2026-04-08T02:50:50.897",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017182,1775616650907,-500.0,0.00015,2,"2026-04-08T02:50:50.907",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017184,1775616650916,-500.0,0.00015,2,"2026-04-08T02:50:50.916",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017186,1775616650925,-500.0,0.00015,2,"2026-04-08T02:50:50.925",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017188,1775616650935,-500.0,0.00015,2,"2026-04-08T02:50:50.935",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017190,1775616650945,-500.0,0.00015,2,"2026-04-08T02:50:50.945",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017191,1775616650954,-500.0,0.00015,2,"2026-04-08T02:50:50.954",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017193,1775616650963,-500.0,0.00015,2,"2026-04-08T02:50:50.963",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017195,1775616650972,-500.0,0.00015,2,"2026-04-08T02:50:50.972",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017197,1775616650982,-500.0,0.00015,2,"2026-04-08T02:50:50.982",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017199,1775616650991,-306.56,0.00015,2,"2026-04-08T02:50:50.991",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017201,1775616651001,-500.0,0.00015,2,"2026-04-08T02:50:51.001",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017203,1775616651010,-500.0,0.00015,2,"2026-04-08T02:50:51.010",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017205,1775616651019,-232.56,0.00015,2,"2026-04-08T02:50:51.019",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017207,1775616651029,-1000.0,0.00015,2,"2026-04-08T02:50:51.029",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017209,1775616651039,-736.0,0.00015,2,"2026-04-08T02:50:51.039",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017211,1775616651048,-3292.0,0.00015016,2,"2026-04-08T02:50:51.048",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017213,1775616651057,-2000.0,0.00015018,2,"2026-04-08T02:50:51.057",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017215,1775616651067,-8882.6885148,0.00015024,2,"2026-04-08T02:50:51.067",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017217,1775616651075,-500.0,0.00015024,2,"2026-04-08T02:50:51.075",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017219,1775616651084,-151.0,0.00015024,2,"2026-04-08T02:50:51.084",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017221,1775616651093,-3847.79,0.00015068,2,"2026-04-08T02:50:51.093",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017223,1775616651102,-800.64291471,0.00015068,2,"2026-04-08T02:50:51.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017225,1775616651111,-229.31,0.00015077,2,"2026-04-08T02:50:51.111",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017227,1775616651120,-9211.34798985,0.00015079,2,"2026-04-08T02:50:51.120",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017229,1775616651129,-500.0,0.00015079,2,"2026-04-08T02:50:51.129",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017231,1775616651138,-151.0,0.00015079,2,"2026-04-08T02:50:51.138",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017233,1775616651147,-168.55510802,0.00015107,2,"2026-04-08T02:50:51.147",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017235,1775616651156,-823.0,0.00015108,2,"2026-04-08T02:50:51.156",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017237,1775616651165,-792.04623121,0.00015112,2,"2026-04-08T02:50:51.165",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017239,1775616651174,-666.0,0.00015133,2,"2026-04-08T02:50:51.174",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017241,1775616651182,-9552.16786547,0.00015134,2,"2026-04-08T02:50:51.182",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017243,1775616651191,-500.0,0.00015134,2,"2026-04-08T02:50:51.191",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017245,1775616651199,-151.0,0.00015134,2,"2026-04-08T02:50:51.199",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017247,1775616651209,-12373.02683027,0.00015136,2,"2026-04-08T02:50:51.209",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017249,1775616651218,-666.0,0.00015157,2,"2026-04-08T02:50:51.218",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017251,1775616651227,-500.0,0.00015189,2,"2026-04-08T02:50:51.227",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017253,1775616651236,-4175.94977995,0.00015189,2,"2026-04-08T02:50:51.236",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017255,1775616651244,-151.0,0.00015189,2,"2026-04-08T02:50:51.244",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017257,1775616651253,-507.0,0.00015191,3,"2026-04-08T02:50:51.253",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017258,1775616651263,-462.65231904,0.00015192,2,"2026-04-08T02:50:51.263",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017260,1775616651272,-170.90618538,0.00015192,2,"2026-04-08T02:50:51.272",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017262,1775616651281,-666.0,0.00015199,2,"2026-04-08T02:50:51.281",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017264,1775616651290,-151.873119,0.000152,2,"2026-04-08T02:50:51.290",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017266,1775616651299,-88183.07,0.000152,2,"2026-04-08T02:50:51.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017268,1775616651308,-151.0,0.000152,2,"2026-04-08T02:50:51.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017270,1775616651318,-151.0,0.000152,2,"2026-04-08T02:50:51.318",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017272,1775616651327,-163.701385,0.000152,2,"2026-04-08T02:50:51.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017274,1775616651336,-152.967427,0.000152,2,"2026-04-08T02:50:51.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017276,1775616651345,-225.188054,0.000152,2,"2026-04-08T02:50:51.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017278,1775616651355,-151.0,0.000152,2,"2026-04-08T02:50:51.355",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017280,1775616651364,-151.0,0.000152,2,"2026-04-08T02:50:51.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017282,1775616651373,-152.089937,0.000152,2,"2026-04-08T02:50:51.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017284,1775616651382,-229.460605,0.000152,2,"2026-04-08T02:50:51.382",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017286,1775616651391,-151.0,0.000152,2,"2026-04-08T02:50:51.391",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017288,1775616651400,-151.0,0.000152,2,"2026-04-08T02:50:51.400",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017290,1775616651409,-151.0,0.000152,2,"2026-04-08T02:50:51.409",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017292,1775616651418,-151.0,0.000152,2,"2026-04-08T02:50:51.418",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017294,1775616651427,-241.397593,0.000152,2,"2026-04-08T02:50:51.427",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017296,1775616651436,-151.0,0.000152,2,"2026-04-08T02:50:51.436",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017298,1775616651445,-4275.13,0.00015205,2,"2026-04-08T02:50:51.445",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017300,1775616651454,-195.56466025,0.00015208,2,"2026-04-08T02:50:51.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017302,1775616651463,-1000.0,0.00015219,2,"2026-04-08T02:50:51.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017304,1775616651473,-500.0,0.00015244,2,"2026-04-08T02:50:51.473",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017306,1775616651482,-151.0,0.00015244,2,"2026-04-08T02:50:51.482",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017308,1775616651491,-3785.0,0.00015268,2,"2026-04-08T02:50:51.491",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017310,1775616651500,-500.0,0.00015299,2,"2026-04-08T02:50:51.500",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017312,1775616651509,-500.0,0.00015299,2,"2026-04-08T02:50:51.509",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017314,1775616651518,-151.0,0.00015299,2,"2026-04-08T02:50:51.518",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017316,1775616651526,-1434.0,0.00015311,2,"2026-04-08T02:50:51.526",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017318,1775616651536,-1000.0,0.00015316,2,"2026-04-08T02:50:51.536",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017320,1775616651545,-228.20241818,0.00015338,2,"2026-04-08T02:50:51.545",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017322,1775616651554,-151.0,0.00015342,2,"2026-04-08T02:50:51.554",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017324,1775616651564,-151.0,0.00015342,2,"2026-04-08T02:50:51.564",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017326,1775616651573,-192.875061,0.00015342,2,"2026-04-08T02:50:51.573",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017327,1775616651583,-151.0,0.00015342,2,"2026-04-08T02:50:51.583",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017330,1775616651592,-290.236793,0.00015342,2,"2026-04-08T02:50:51.592",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017331,1775616651602,-290.236793,0.00015342,2,"2026-04-08T02:50:51.602",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017333,1775616651611,-290.236793,0.00015342,2,"2026-04-08T02:50:51.611",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017335,1775616651621,-290.236793,0.00015342,2,"2026-04-08T02:50:51.621",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017337,1775616651631,-151.0,0.00015342,2,"2026-04-08T02:50:51.631",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017340,1775616651641,-151.0,0.00015342,2,"2026-04-08T02:50:51.641",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017342,1775616651649,-151.0,0.00015342,2,"2026-04-08T02:50:51.649",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017344,1775616651659,-151.0,0.00015342,2,"2026-04-08T02:50:51.659",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017346,1775616651668,-151.0,0.00015342,2,"2026-04-08T02:50:51.668",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017348,1775616651677,-151.0,0.00015342,2,"2026-04-08T02:50:51.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017350,1775616651686,-1196.92099441,0.00015342,2,"2026-04-08T02:50:51.686",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017351,1775616651695,-1000.0,0.00015342,2,"2026-04-08T02:50:51.695",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017353,1775616651705,-2000.0,0.00015342,2,"2026-04-08T02:50:51.705",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017355,1775616651714,-190.9183629,0.00015342,2,"2026-04-08T02:50:51.714",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017357,1775616651723,-2000.0,0.00015342,2,"2026-04-08T02:50:51.723",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017359,1775616651732,-500.0,0.00015354,2,"2026-04-08T02:50:51.732",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017362,1775616651743,-151.0,0.00015354,2,"2026-04-08T02:50:51.743",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017364,1775616651752,-500.0,0.00015357,2,"2026-04-08T02:50:51.752",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017366,1775616651761,-1573.0,0.0001536,2,"2026-04-08T02:50:51.761",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017368,1775616651770,-1000.0,0.00015374,2,"2026-04-08T02:50:51.770",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017370,1775616651779,-151.000001,0.00015374,2,"2026-04-08T02:50:51.779",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017372,1775616651788,-151.0,0.00015374,2,"2026-04-08T02:50:51.788",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017374,1775616651797,-151.0,0.00015374,2,"2026-04-08T02:50:51.797",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017376,1775616651806,-151.530362,0.00015374,2,"2026-04-08T02:50:51.806",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017378,1775616651815,-151.0,0.00015374,2,"2026-04-08T02:50:51.815",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017380,1775616651825,-152.12683,0.00015374,2,"2026-04-08T02:50:51.825",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017381,1775616651833,-666.0,0.00015388,2,"2026-04-08T02:50:51.833",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017383,1775616651843,-151.524369,0.00015389,2,"2026-04-08T02:50:51.843",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017385,1775616651852,-459.294581,0.00015389,2,"2026-04-08T02:50:51.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017387,1775616651861,-459.294581,0.00015389,2,"2026-04-08T02:50:51.861",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017389,1775616651870,-151.0,0.00015389,2,"2026-04-08T02:50:51.870",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017391,1775616651879,-459.294581,0.00015389,2,"2026-04-08T02:50:51.879",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017393,1775616651888,-151.0,0.00015389,2,"2026-04-08T02:50:51.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017395,1775616651898,-459.294581,0.00015389,2,"2026-04-08T02:50:51.898",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017397,1775616651907,-280.213972,0.00015389,2,"2026-04-08T02:50:51.907",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017399,1775616651916,-152.118531,0.00015389,2,"2026-04-08T02:50:51.916",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017401,1775616651925,-1795.337493,0.00015389,2,"2026-04-08T02:50:51.925",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017403,1775616651934,-153.356891,0.00015389,2,"2026-04-08T02:50:51.934",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017405,1775616651943,-1795.337493,0.00015389,2,"2026-04-08T02:50:51.943",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017407,1775616651952,-191.475807,0.00015389,2,"2026-04-08T02:50:51.952",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017409,1775616651961,-191.475807,0.00015389,2,"2026-04-08T02:50:51.961",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017411,1775616651970,-191.475807,0.00015389,2,"2026-04-08T02:50:51.970",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017413,1775616651980,-1795.337493,0.00015389,2,"2026-04-08T02:50:51.980",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017415,1775616651989,-191.475807,0.00015389,2,"2026-04-08T02:50:51.989",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017417,1775616651998,-1795.337493,0.00015389,2,"2026-04-08T02:50:51.998",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017419,1775616652007,-151.0,0.00015389,2,"2026-04-08T02:50:52.007",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017421,1775616652016,-151.0,0.00015389,2,"2026-04-08T02:50:52.016",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017423,1775616652026,-1000.0,0.00015389,2,"2026-04-08T02:50:52.026",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017425,1775616652035,-1000.0,0.00015389,2,"2026-04-08T02:50:52.035",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017428,1775616652046,-1000.0,0.00015389,2,"2026-04-08T02:50:52.046",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017429,1775616652055,-1000.0,0.00015389,2,"2026-04-08T02:50:52.055",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017431,1775616652064,-1000.0,0.00015389,2,"2026-04-08T02:50:52.064",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017433,1775616652074,-1000.0,0.00015389,2,"2026-04-08T02:50:52.074",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017435,1775616652083,-1000.0,0.00015389,2,"2026-04-08T02:50:52.083",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017437,1775616652093,-1000.0,0.00015389,2,"2026-04-08T02:50:52.093",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017439,1775616652102,-1000.0,0.00015389,2,"2026-04-08T02:50:52.102",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017441,1775616652111,-503.76959284,0.00015389,2,"2026-04-08T02:50:52.111",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017443,1775616652121,-155.4903749,0.00015392,2,"2026-04-08T02:50:52.121",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017445,1775616652130,-200.0,0.00015394,2,"2026-04-08T02:50:52.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017447,1775616652139,-500.0,0.00015409,2,"2026-04-08T02:50:52.139",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017449,1775616652148,-151.0,0.00015409,2,"2026-04-08T02:50:52.148",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017451,1775616652158,-3785.0,0.00015413,2,"2026-04-08T02:50:52.158",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017454,1775616652168,-1000.0,0.00015418,2,"2026-04-08T02:50:52.168",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017456,1775616652177,-360.0,0.00015424,2,"2026-04-08T02:50:52.177",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017457,1775616652187,-259.21813743,0.00015424,2,"2026-04-08T02:50:52.187",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017459,1775616652195,-478.50471256,0.00015425,2,"2026-04-08T02:50:52.195",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017461,1775616652205,-150.0,0.00015428,2,"2026-04-08T02:50:52.205",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017463,1775616652214,-1000.0,0.00015443,2,"2026-04-08T02:50:52.214",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017465,1775616652223,-200.0,0.00015445,2,"2026-04-08T02:50:52.223",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017467,1775616652232,-400.4,0.00015461,2,"2026-04-08T02:50:52.232",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017469,1775616652241,-187.78006525,0.00015462,2,"2026-04-08T02:50:52.241",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017471,1775616652251,-1280.88388878,0.00015462,2,"2026-04-08T02:50:52.251",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017473,1775616652260,-200.0,0.00015462,2,"2026-04-08T02:50:52.260",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017475,1775616652270,-771.01748645,0.00015462,2,"2026-04-08T02:50:52.270",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017477,1775616652279,-181.08010149,0.00015462,2,"2026-04-08T02:50:52.279",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017479,1775616652289,-621.78829552,0.00015462,2,"2026-04-08T02:50:52.289",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017481,1775616652299,-284.30312486,0.00015462,2,"2026-04-08T02:50:52.299",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017483,1775616652308,-500.0,0.00015464,2,"2026-04-08T02:50:52.308",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017485,1775616652317,-151.0,0.00015464,2,"2026-04-08T02:50:52.317",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017487,1775616652327,-329.6,0.00015471,2,"2026-04-08T02:50:52.327",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017489,1775616652336,-880.09,0.00015471,2,"2026-04-08T02:50:52.336",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017491,1775616652345,-153.933673,0.00015482,2,"2026-04-08T02:50:52.345",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017493,1775616652354,-151.0,0.00015482,2,"2026-04-08T02:50:52.354",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017495,1775616652364,-151.652581,0.00015482,2,"2026-04-08T02:50:52.364",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017497,1775616652373,-151.0,0.00015482,2,"2026-04-08T02:50:52.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017499,1775616652382,-151.0,0.00015482,2,"2026-04-08T02:50:52.382",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017501,1775616652390,-151.0,0.00015482,2,"2026-04-08T02:50:52.390",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017503,1775616652399,-151.0,0.00015482,2,"2026-04-08T02:50:52.399",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017505,1775616652408,-151.0,0.00015482,2,"2026-04-08T02:50:52.408",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017506,1775616652417,-200.0,0.00015483,2,"2026-04-08T02:50:52.417",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017508,1775616652426,-2000.56,0.000155,2,"2026-04-08T02:50:52.426",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017510,1775616652435,-1292.69854844,0.000155,2,"2026-04-08T02:50:52.435",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017512,1775616652444,-500.0,0.00015519,2,"2026-04-08T02:50:52.444",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017514,1775616652454,-151.0,0.00015519,2,"2026-04-08T02:50:52.454",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017516,1775616652463,-162.4732,0.0001552,2,"2026-04-08T02:50:52.463",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017518,1775616652472,-162.4732,0.0001553,2,"2026-04-08T02:50:52.472",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017520,1775616652481,-1018.8666372,0.00015532,2,"2026-04-08T02:50:52.481",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017522,1775616652490,-338.93897535,0.00015532,2,"2026-04-08T02:50:52.490",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017524,1775616652499,-162.4732,0.0001554,2,"2026-04-08T02:50:52.499",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017526,1775616652508,-408.13,0.00015542,2,"2026-04-08T02:50:52.508",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017528,1775616652517,-162.4732,0.0001555,2,"2026-04-08T02:50:52.517",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017530,1775616652526,-162.4732,0.0001556,2,"2026-04-08T02:50:52.526",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017532,1775616652535,-162.4732,0.0001557,2,"2026-04-08T02:50:52.535",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017533,1775616652544,-500.0,0.00015573,2,"2026-04-08T02:50:52.544",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017534,1775616652555,-200.0,0.00015573,2,"2026-04-08T02:50:52.555",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017535,1775616652565,-500.0,0.00015574,2,"2026-04-08T02:50:52.565",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017536,1775616652574,-151.0,0.00015574,2,"2026-04-08T02:50:52.574",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017537,1775616652583,-500.0,0.00015574,2,"2026-04-08T02:50:52.583",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017538,1775616652592,-200.0,0.00015574,2,"2026-04-08T02:50:52.592",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017539,1775616652602,-181.401228,0.00015575,2,"2026-04-08T02:50:52.602",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017540,1775616652611,-151.0,0.00015575,2,"2026-04-08T02:50:52.611",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017541,1775616652620,-151.0,0.00015575,2,"2026-04-08T02:50:52.620",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017542,1775616652630,-151.0,0.00015575,2,"2026-04-08T02:50:52.630",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017543,1775616652639,-151.0,0.00015575,2,"2026-04-08T02:50:52.639",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017544,1775616652648,-151.0,0.00015575,2,"2026-04-08T02:50:52.648",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017545,1775616652658,-162.4732,0.0001558,2,"2026-04-08T02:50:52.658",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017546,1775616652667,-162.4732,0.0001558,2,"2026-04-08T02:50:52.667",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017547,1775616652677,-162.4732,0.0001558,2,"2026-04-08T02:50:52.677",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017548,1775616652687,-162.4732,0.0001558,2,"2026-04-08T02:50:52.687",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017549,1775616652698,-162.4732,0.0001558,2,"2026-04-08T02:50:52.698",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017550,1775616652707,-162.4732,0.0001558,2,"2026-04-08T02:50:52.707",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017551,1775616652717,-878.63144533,0.00015585,2,"2026-04-08T02:50:52.717",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017552,1775616652726,-224.14216289,0.00015585,2,"2026-04-08T02:50:52.726",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017553,1775616652735,-1434.0,0.0001559,2,"2026-04-08T02:50:52.735",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017554,1775616652744,-666.0,0.00015599,2,"2026-04-08T02:50:52.744",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017556,1775616652754,-211.801,0.000156,2,"2026-04-08T02:50:52.754",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017558,1775616652764,-1931.0,0.000156,5,"2026-04-08T02:50:52.764",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017560,1775616652773,-152.148034,0.000156,2,"2026-04-08T02:50:52.773",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017562,1775616652784,-151.0,0.000156,2,"2026-04-08T02:50:52.784",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017564,1775616652794,-1546.0,0.000156,5,"2026-04-08T02:50:52.794",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017566,1775616652803,-12373.02683027,0.000156,2,"2026-04-08T02:50:52.803",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017568,1775616652813,-153.483959,0.00015621,2,"2026-04-08T02:50:52.813",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017570,1775616652823,-151.0,0.00015621,2,"2026-04-08T02:50:52.823",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017572,1775616652833,-151.0,0.00015621,2,"2026-04-08T02:50:52.833",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017574,1775616652842,-151.0,0.00015621,2,"2026-04-08T02:50:52.842",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017576,1775616652852,-151.0,0.00015621,2,"2026-04-08T02:50:52.852",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017579,1775616652862,-151.0,0.00015621,2,"2026-04-08T02:50:52.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017580,1775616652872,-1000.0,0.00015628,2,"2026-04-08T02:50:52.872",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017582,1775616652882,-500.0,0.00015629,2,"2026-04-08T02:50:52.882",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017584,1775616652892,-151.0,0.00015629,2,"2026-04-08T02:50:52.892",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017586,1775616652902,-800.0,0.00015638,2,"2026-04-08T02:50:52.902",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017587,1775616652911,-480.59,0.00015638,2,"2026-04-08T02:50:52.911",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017588,1775616652920,-800.0,0.00015643,2,"2026-04-08T02:50:52.920",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017589,1775616652929,-800.0,0.00015643,2,"2026-04-08T02:50:52.929",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017590,1775616652939,-800.0,0.00015643,2,"2026-04-08T02:50:52.939",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017591,1775616652948,-161.19,0.00015643,2,"2026-04-08T02:50:52.948",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017592,1775616652958,-250.0,0.00015644,2,"2026-04-08T02:50:52.958",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017593,1775616652968,-800.0,0.00015648,2,"2026-04-08T02:50:52.968",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017594,1775616652977,-480.59,0.00015648,2,"2026-04-08T02:50:52.977",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017595,1775616652986,-162.0,0.00015649,2,"2026-04-08T02:50:52.986",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017596,1775616652996,-1000.0,0.0001565,2,"2026-04-08T02:50:52.996",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017597,1775616653004,-500.0,0.00015673,2,"2026-04-08T02:50:53.004",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017598,1775616653013,-500.0,0.00015673,2,"2026-04-08T02:50:53.013",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017599,1775616653023,-152.982932,0.00015673,2,"2026-04-08T02:50:53.023",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017600,1775616653032,-151.0,0.00015673,2,"2026-04-08T02:50:53.032",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017601,1775616653041,-151.0,0.00015673,2,"2026-04-08T02:50:53.041",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017602,1775616653050,-152.174207,0.00015673,2,"2026-04-08T02:50:53.050",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017603,1775616653061,-279.10813452,0.00015675,2,"2026-04-08T02:50:53.061",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017604,1775616653070,-162.0,0.0001568,2,"2026-04-08T02:50:53.070",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017605,1775616653079,-1573.0,0.0001568,2,"2026-04-08T02:50:53.079",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017606,1775616653090,-1118.62114824,0.0001568,2,"2026-04-08T02:50:53.090",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017607,1775616653100,-683.48047412,0.00015684,2,"2026-04-08T02:50:53.100",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017608,1775616653109,-500.0,0.00015684,2,"2026-04-08T02:50:53.109",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017609,1775616653118,-151.0,0.00015684,2,"2026-04-08T02:50:53.118",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017610,1775616653127,-86735.7692829,0.00015685,2,"2026-04-08T02:50:53.127",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017611,1775616653137,-11416.3840074,0.00015685,2,"2026-04-08T02:50:53.137",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017612,1775616653146,-23094.91904502,0.00015685,2,"2026-04-08T02:50:53.146",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017613,1775616653593,-2886.2607241,0.00015685,2,"2026-04-08T02:50:53.593",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017614,1775616653627,-625.54012998,0.00015685,2,"2026-04-08T02:50:53.627",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017615,1775616653646,-1176.41466757,0.00015685,2,"2026-04-08T02:50:53.646",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017616,1775616653673,-500.0,0.00013698,2,"2026-04-08T02:50:53.673",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017617,1775616653683,-1330.55493094,0.00015685,2,"2026-04-08T02:50:53.683",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017618,1775616653694,-289.53899997,0.00015685,2,"2026-04-08T02:50:53.694",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017619,1775616653835,-78108.26132252,0.00015685,2,"2026-04-08T02:50:53.835",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017620,1775616664878,6612.596,0.00011022,2,"2026-04-08T02:51:04.878",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017621,1775616664901,3387.404,0.00011022,2,"2026-04-08T02:51:04.901",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017622,1775616680585,-1639.121861,0.00011364,2,"2026-04-08T02:51:20.585",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017623,1775616680615,-300.0,0.00011421,2,"2026-04-08T02:51:20.615",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017624,1775616683960,-2098.38669743,0.00011422,2,"2026-04-08T02:51:23.960",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017625,1775616686657,-536.62,0.00011022,2,"2026-04-08T02:51:26.657",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017626,1775616686700,-8926.77,0.00011422,2,"2026-04-08T02:51:26.700",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017627,1775616692862,1206.97,0.00016,120,"2026-04-08T02:51:32.862",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017628,1775616692888,-10000.01,0.00011422,2,"2026-04-08T02:51:32.888",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017629,1775616695814,-4510.35272357,0.00011422,2,"2026-04-08T02:51:35.814",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017630,1775616695836,-979.30455286,0.00011422,2,"2026-04-08T02:51:35.836",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017631,1775616726964,155.0,0.00011507,2,"2026-04-08T02:52:06.964",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017632,1775616729443,369.31,6.845e-05,2,"2026-04-08T02:52:09.443",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017633,1775616729647,369.31,7.205e-05,2,"2026-04-08T02:52:09.647",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017634,1775616730160,369.31,7.566e-05,2,"2026-04-08T02:52:10.160",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017635,1775616730373,369.31,7.926e-05,2,"2026-04-08T02:52:10.373",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017636,1775616730587,369.31,8.286e-05,2,"2026-04-08T02:52:10.587",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017637,1775616730801,369.31,8.646e-05,2,"2026-04-08T02:52:10.801",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017638,1775616731000,369.31,9.007e-05,2,"2026-04-08T02:52:11.000",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017639,1775616731219,369.31,9.367e-05,2,"2026-04-08T02:52:11.219",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017640,1775616731428,369.31,9.727e-05,2,"2026-04-08T02:52:11.428",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017641,1775616731623,369.31,0.00010087,2,"2026-04-08T02:52:11.623",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017642,1775616731822,369.31,0.00010448,2,"2026-04-08T02:52:11.822",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017643,1775616732021,369.31,0.00010808,2,"2026-04-08T02:52:12.021",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017644,1775616732231,369.31,0.00011168,2,"2026-04-08T02:52:12.231",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017645,1775616738225,276.57352178,9.012e-05,4,"2026-04-08T02:52:18.225",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017646,1775616749130,512.0,0.000114,5,"2026-04-08T02:52:29.130",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017647,1775616788475,155.0,0.00011507,2,"2026-04-08T02:53:08.475",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017648,1775616882637,1086.27,0.00016,120,"2026-04-08T02:54:42.637",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017649,1775617073399,977.64,0.00016,120,"2026-04-08T02:57:53.399",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017650,1775617209098,179.28,9.411e-05,2,"2026-04-08T03:00:09.098",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017651,1775617263522,879.88,0.00016,120,"2026-04-08T03:01:03.522",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017657,1775617427479,1889.59,0.00011344,2,"2026-04-08T03:03:47.479",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017658,1775617453032,791.89,0.00016,120,"2026-04-08T03:04:13.032",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017659,1775617456012,3282.0,0.000114,5,"2026-04-08T03:04:16.012",0.00046354999999999996,96.17,0.9817399751430325,5930389709.503587]
[420017660,1775617578921,5533.0,0.000113,5,"2026-04-08T03:06:18.921",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017661,1775617619062,738.7,0.00011507,2,"2026-04-08T03:06:59.062",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017662,1775617643814,712.7,0.00016,120,"2026-04-08T03:07:23.814",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017663,1775617650304,300.0,0.000115,4,"2026-04-08T03:07:30.304",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017664,1775617671928,146.31,0.00011428,2,"2026-04-08T03:07:51.928",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017665,1775617671955,63.56899549,0.00011428,2,"2026-04-08T03:07:51.955",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017666,1775617692375,1600.0,0.00010979,2,"2026-04-08T03:08:12.375",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017667,1775617723571,267.15,0.00010971,2,"2026-04-08T03:08:43.571",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017669,1775617813872,9732.86,0.000107,2,"2026-04-08T03:10:13.872",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017670,1775617813899,10000.01,0.000107,2,"2026-04-08T03:10:13.899",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017671,1775617826194,-367.96748273,0.000107,2,"2026-04-08T03:10:26.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017672,1775617826221,-10000.01,0.000107,2,"2026-04-08T03:10:26.221",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017673,1775617826347,-10000.01,0.000107,2,"2026-04-08T03:10:26.347",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017674,1775617826501,-10000.01,0.000107,2,"2026-04-08T03:10:26.501",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017675,1775617826615,-10000.01,0.000107,2,"2026-04-08T03:10:26.615",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017696,1775617833239,-4327.02636554,0.000107,2,"2026-04-08T03:10:33.239",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017697,1775617833352,-314.57995572,0.000107,2,"2026-04-08T03:10:33.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017698,1775617833365,-1513.58232096,0.000107,2,"2026-04-08T03:10:33.365",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017699,1775617833378,-458.44747329,0.000107,2,"2026-04-08T03:10:33.378",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017700,1775617833390,-9693.89368744,0.000107,2,"2026-04-08T03:10:33.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017701,1775617833403,-301.48251273,0.000107,2,"2026-04-08T03:10:33.403",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017702,1775617833415,-22986.37020159,0.000107,2,"2026-04-08T03:10:33.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017703,1775617833426,-634.99052144,0.00011507,2,"2026-04-08T03:10:33.426",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017704,1775617833436,-226.8741356,0.00011507,2,"2026-04-08T03:10:33.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017705,1775617833446,-319.0,0.00011507,2,"2026-04-08T03:10:33.446",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017706,1775617833456,-600.0,0.00011518,2,"2026-04-08T03:10:33.456",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017707,1775617833465,-369.31,0.00011529,2,"2026-04-08T03:10:33.465",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017708,1775617833475,-209.87899548,0.00011558,2,"2026-04-08T03:10:33.475",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017709,1775617833485,-600.0,0.000116,4,"2026-04-08T03:10:33.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017710,1775617833496,-600.0,0.00011633,2,"2026-04-08T03:10:33.496",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017711,1775617833506,-1200.0,0.00011685,2,"2026-04-08T03:10:33.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017712,1775617833516,-2500.0,0.00011686,2,"2026-04-08T03:10:33.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017713,1775617833526,-300.0,0.00011687,2,"2026-04-08T03:10:33.526",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017714,1775617833536,-209.87899548,0.00011688,2,"2026-04-08T03:10:33.536",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017715,1775617833547,-1237.30268309,0.00011688,2,"2026-04-08T03:10:33.547",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017716,1775617833557,-25262.6003077,0.00011688,2,"2026-04-08T03:10:33.557",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017717,1775617833567,-1000.0,0.000117,4,"2026-04-08T03:10:33.567",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017718,1775617833577,-576.75688538,0.00011773,2,"2026-04-08T03:10:33.577",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017719,1775617833587,-500.7116693,0.00011773,2,"2026-04-08T03:10:33.587",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017720,1775617833597,-500.29821568,0.00011773,2,"2026-04-08T03:10:33.597",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017721,1775617833606,-500.0,0.00011773,2,"2026-04-08T03:10:33.606",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017722,1775617833616,-500.0,0.00011773,2,"2026-04-08T03:10:33.616",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017723,1775617833627,-500.0,0.00011773,2,"2026-04-08T03:10:33.627",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017724,1775617833637,-500.0,0.00011773,2,"2026-04-08T03:10:33.637",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017725,1775617833647,-500.0,0.00011773,2,"2026-04-08T03:10:33.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017726,1775617833657,-500.0,0.00011773,2,"2026-04-08T03:10:33.657",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017727,1775617833667,-200.08326476,0.00011773,2,"2026-04-08T03:10:33.667",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017728,1775617833676,-246.25716228,0.00011773,2,"2026-04-08T03:10:33.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017729,1775617833686,-500.0,0.00011773,2,"2026-04-08T03:10:33.686",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017730,1775617833696,-500.0,0.00011773,2,"2026-04-08T03:10:33.696",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017731,1775617833705,-500.0,0.00011773,2,"2026-04-08T03:10:33.705",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017732,1775617833715,-500.0,0.00011773,2,"2026-04-08T03:10:33.715",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017733,1775617833725,-500.0,0.00011773,2,"2026-04-08T03:10:33.725",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017734,1775617833735,-170.15582469,0.00011773,2,"2026-04-08T03:10:33.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017735,1775617833745,-500.22085293,0.00011773,2,"2026-04-08T03:10:33.745",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017736,1775617833755,-281.88719221,0.00011773,2,"2026-04-08T03:10:33.755",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017737,1775617833765,-500.0,0.00011773,2,"2026-04-08T03:10:33.765",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017738,1775617833775,-164.45663059,0.00011773,2,"2026-04-08T03:10:33.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017739,1775617833785,-500.0,0.00011773,2,"2026-04-08T03:10:33.785",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017740,1775617833795,-500.0,0.00011773,2,"2026-04-08T03:10:33.795",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017741,1775617833806,-305.18539479,0.00011776,2,"2026-04-08T03:10:33.806",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017742,1775617833816,-150.0,0.00011778,2,"2026-04-08T03:10:33.816",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017743,1775617833826,-767.72844533,0.00011779,2,"2026-04-08T03:10:33.826",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017744,1775617833835,-500.0,0.00011779,2,"2026-04-08T03:10:33.835",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017745,1775617833845,-500.0,0.00011779,2,"2026-04-08T03:10:33.845",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017746,1775617833854,-255.28269949,0.00011779,2,"2026-04-08T03:10:33.854",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017747,1775617833865,-201.60184993,0.00011779,2,"2026-04-08T03:10:33.865",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017748,1775617833875,-500.0,0.00011779,2,"2026-04-08T03:10:33.875",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017749,1775617833885,-500.0,0.00011779,2,"2026-04-08T03:10:33.885",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017750,1775617833895,-500.0,0.00011779,2,"2026-04-08T03:10:33.895",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017751,1775617833905,-500.0,0.00011779,2,"2026-04-08T03:10:33.905",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017752,1775617833915,-518.83976333,0.00011779,2,"2026-04-08T03:10:33.915",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017753,1775617833925,-151.0,0.00011779,2,"2026-04-08T03:10:33.925",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017754,1775617833936,-151.0,0.00011779,2,"2026-04-08T03:10:33.936",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017755,1775617833946,-151.0,0.00011779,2,"2026-04-08T03:10:33.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017756,1775617833956,-151.0,0.00011779,2,"2026-04-08T03:10:33.956",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017757,1775617833965,-151.0,0.00011779,2,"2026-04-08T03:10:33.965",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017758,1775617833975,-151.0,0.00011779,2,"2026-04-08T03:10:33.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017759,1775617833985,-153.02261597,0.00011779,2,"2026-04-08T03:10:33.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017760,1775617833995,-151.0,0.00011779,2,"2026-04-08T03:10:33.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017761,1775617834005,-151.0,0.00011779,2,"2026-04-08T03:10:34.005",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017762,1775617834015,-151.0,0.00011779,2,"2026-04-08T03:10:34.015",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017763,1775617834025,-151.0,0.00011779,2,"2026-04-08T03:10:34.025",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017764,1775617834034,-151.0,0.00011779,2,"2026-04-08T03:10:34.034",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017765,1775617834044,-151.0,0.00011779,2,"2026-04-08T03:10:34.044",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017766,1775617834053,-1202.04852181,0.00011779,2,"2026-04-08T03:10:34.053",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017767,1775617834063,-151.0,0.00011779,2,"2026-04-08T03:10:34.063",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017768,1775617834072,-151.0,0.00011779,2,"2026-04-08T03:10:34.072",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017769,1775617834082,-151.0,0.00011779,2,"2026-04-08T03:10:34.082",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017770,1775617834092,-151.0,0.00011779,2,"2026-04-08T03:10:34.092",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017771,1775617834101,-151.0,0.00011779,2,"2026-04-08T03:10:34.101",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017772,1775617834111,-151.0,0.00011779,2,"2026-04-08T03:10:34.111",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017773,1775617834120,-500.0,0.00011784,2,"2026-04-08T03:10:34.120",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017774,1775617834130,-500.0,0.00011784,2,"2026-04-08T03:10:34.130",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017775,1775617834140,-500.0,0.00011784,2,"2026-04-08T03:10:34.140",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017776,1775617834149,-500.0,0.00011784,2,"2026-04-08T03:10:34.149",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017777,1775617834159,-307.59217209,0.00011784,2,"2026-04-08T03:10:34.159",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017778,1775617834169,-442.21605325,0.00011784,2,"2026-04-08T03:10:34.169",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017779,1775617834179,-500.0,0.00011784,2,"2026-04-08T03:10:34.179",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017780,1775617834188,-500.0,0.00011784,2,"2026-04-08T03:10:34.188",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017781,1775617834198,-500.0,0.00011784,2,"2026-04-08T03:10:34.198",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017782,1775617834208,-500.0,0.00011784,2,"2026-04-08T03:10:34.208",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017783,1775617834218,-500.0,0.00011784,2,"2026-04-08T03:10:34.218",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017784,1775617834227,-500.0,0.00011784,2,"2026-04-08T03:10:34.227",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017785,1775617834237,-249.70320243,0.00011784,2,"2026-04-08T03:10:34.237",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017786,1775617834247,-500.0,0.00011784,2,"2026-04-08T03:10:34.247",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017787,1775617834257,-500.0,0.00011784,2,"2026-04-08T03:10:34.257",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017788,1775617834266,-500.0,0.00011784,2,"2026-04-08T03:10:34.266",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017789,1775617834276,-500.0,0.00011784,2,"2026-04-08T03:10:34.276",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017790,1775617834286,-500.0,0.00011784,2,"2026-04-08T03:10:34.286",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017791,1775617834296,-500.0,0.00011784,2,"2026-04-08T03:10:34.296",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017792,1775617834306,-1117.02022931,0.00011785,3,"2026-04-08T03:10:34.306",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017793,1775617834315,-187.406,0.00011785,2,"2026-04-08T03:10:34.315",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017794,1775617834325,-3454.64,0.00011785,2,"2026-04-08T03:10:34.325",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017795,1775617834335,-500.0,0.00011785,2,"2026-04-08T03:10:34.335",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017796,1775617834345,-500.0,0.00011785,2,"2026-04-08T03:10:34.345",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017797,1775617834355,-512.07437359,0.00011785,2,"2026-04-08T03:10:34.355",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017798,1775617834365,-500.0,0.00011785,2,"2026-04-08T03:10:34.365",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017799,1775617834375,-211.41215187,0.00011785,2,"2026-04-08T03:10:34.375",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017800,1775617834385,-244.59422013,0.00011785,2,"2026-04-08T03:10:34.385",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017801,1775617834395,-500.0,0.00011785,2,"2026-04-08T03:10:34.395",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017802,1775617834406,-403.74720237,0.00011785,2,"2026-04-08T03:10:34.406",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017803,1775617834415,-150.0,0.00011785,2,"2026-04-08T03:10:34.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017804,1775617834425,-194.32003566,0.00011785,2,"2026-04-08T03:10:34.425",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017805,1775617834436,-150.0,0.00011785,2,"2026-04-08T03:10:34.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017806,1775617834446,-183.12154208,0.00011785,2,"2026-04-08T03:10:34.446",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017807,1775617834456,-865833.21797218,0.00011786,2,"2026-04-08T03:10:34.456",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017808,1775617834469,-87855.84479438,0.00011786,2,"2026-04-08T03:10:34.469",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017809,1775617834482,-93779.92080626,0.00011786,2,"2026-04-08T03:10:34.482",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017810,1775617834494,-2531.69785087,0.00011786,2,"2026-04-08T03:10:34.494",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017811,1775617834506,-14861.54283471,0.00011786,2,"2026-04-08T03:10:34.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017812,1775617834518,-388.8323745,0.00011786,2,"2026-04-08T03:10:34.518",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017813,1775617834530,-574.81083747,0.00011786,2,"2026-04-08T03:10:34.530",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017814,1775617834542,-1177.35374913,0.00011786,2,"2026-04-08T03:10:34.542",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017815,1775617834554,-2412.11522595,0.00011786,2,"2026-04-08T03:10:34.554",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017816,1775617834566,-1950.17403298,0.00011786,2,"2026-04-08T03:10:34.566",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017817,1775617834578,-4775.8559646,0.00011786,2,"2026-04-08T03:10:34.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017818,1775617834590,-2398.33092069,0.00011786,2,"2026-04-08T03:10:34.590",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017819,1775617834670,641.43,0.00016,120,"2026-04-08T03:10:34.670",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017820,1775617838405,-500.0,0.00011784,2,"2026-04-08T03:10:38.405",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017822,1775617838415,-500.0,0.00011784,2,"2026-04-08T03:10:38.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017823,1775617838425,-500.0,0.00011784,2,"2026-04-08T03:10:38.425",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017824,1775617838435,-476.24289108,0.00011786,2,"2026-04-08T03:10:38.435",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017825,1775617838445,-170.1556017,0.00011786,2,"2026-04-08T03:10:38.445",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017826,1775617838455,-8072.9214305,0.00011786,2,"2026-04-08T03:10:38.455",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017827,1775617838468,-3094.34989016,0.00011786,2,"2026-04-08T03:10:38.468",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017828,1775617838688,-330.47737862,0.00011786,2,"2026-04-08T03:10:38.688",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017829,1775617838700,-557.22420288,0.00011786,2,"2026-04-08T03:10:38.700",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017830,1775617838711,-1000.000001,0.00011786,2,"2026-04-08T03:10:38.711",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017831,1775617838723,-2592.10527869,0.00011786,2,"2026-04-08T03:10:38.723",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017832,1775617840795,-357.18216831,0.00011786,2,"2026-04-08T03:10:40.795",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017833,1775617840805,-5.82901062,0.00011786,2,"2026-04-08T03:10:40.805",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017834,1775617841081,-145.17098938,0.00011786,2,"2026-04-08T03:10:41.081",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017835,1775617841091,-979.77392521,0.00011786,2,"2026-04-08T03:10:41.091",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017836,1775617841103,-264.56333182,0.00011786,2,"2026-04-08T03:10:41.103",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017837,1775617841115,-3466.52067866,0.00011786,2,"2026-04-08T03:10:41.115",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017838,1775617841127,-3018.03851162,0.00011786,2,"2026-04-08T03:10:41.127",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017839,1775617841138,-1312.31555726,0.00011786,2,"2026-04-08T03:10:41.138",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017840,1775617841150,-1067.42379196,0.00011786,2,"2026-04-08T03:10:41.150",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017841,1775617841796,-477.554,0.00011786,2,"2026-04-08T03:10:41.796",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017842,1775617841808,-8441.88632382,0.00011786,2,"2026-04-08T03:10:41.808",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017843,1775617841821,-564.11572434,0.00011786,2,"2026-04-08T03:10:41.821",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017860,1775617844022,-151.0,0.00011786,2,"2026-04-08T03:10:44.022",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017862,1775617844033,-267.88662624,0.00011786,2,"2026-04-08T03:10:44.033",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017864,1775617844044,-32438.18551218,0.00011786,2,"2026-04-08T03:10:44.044",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017866,1775617844056,-25819.14026162,0.00011786,2,"2026-04-08T03:10:44.056",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017871,1775617846338,-208.46680511,0.00011786,2,"2026-04-08T03:10:46.338",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017872,1775617846349,-200.91496968,0.00011786,2,"2026-04-08T03:10:46.349",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017873,1775617846359,-3209.08063539,0.00011786,2,"2026-04-08T03:10:46.359",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017877,1775617846684,-90185.88195267,0.00011786,2,"2026-04-08T03:10:46.684",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017878,1775617847033,-4966.69122475,0.00011688,2,"2026-04-08T03:10:47.033",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017879,1775617847043,-3608.01325811,0.00011786,2,"2026-04-08T03:10:47.043",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017882,1775617856641,5533.0,0.000113,5,"2026-04-08T03:10:56.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017883,1775617867477,154.0,0.00011507,2,"2026-04-08T03:11:07.477",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017884,1775617868739,161.0,0.00011507,2,"2026-04-08T03:11:08.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017885,1775617927782,155.0,0.00011507,3,"2026-04-08T03:12:07.782",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017886,1775617969485,150.0,0.00011012,2,"2026-04-08T03:12:49.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017887,1775617972121,1678.99,0.00011012,2,"2026-04-08T03:12:52.121",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017888,1775618000833,-186.038,0.00011551,2,"2026-04-08T03:13:20.833",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017889,1775618000863,-3089.527,0.00011551,2,"2026-04-08T03:13:20.863",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017890,1775618000893,-320.0,0.00011551,2,"2026-04-08T03:13:20.893",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017891,1775618023383,577.29,0.00016,120,"2026-04-08T03:13:43.383",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017892,1775618028665,2319.43,0.00011076,2,"2026-04-08T03:13:48.665",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017893,1775618063287,254.0,6.815e-05,2,"2026-04-08T03:14:23.287",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017895,1775618112327,163.0,0.00011551,2,"2026-04-08T03:15:12.327",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017896,1775618140503,72.45,0.00011302,2,"2026-04-08T03:15:40.503",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017897,1775618140526,181.54,0.00011302,2,"2026-04-08T03:15:40.526",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017898,1775618165494,174.0,0.00011551,2,"2026-04-08T03:16:05.494",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017899,1775618183607,197.60921655,0.00011551,2,"2026-04-08T03:16:23.607",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017900,1775618215134,519.56,0.00016,120,"2026-04-08T03:16:55.134",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017901,1775618226483,164.0,0.00011551,2,"2026-04-08T03:17:06.483",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017902,1775618256813,200.0,0.00011294,2,"2026-04-08T03:17:36.813",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017903,1775618287500,164.0,0.00011551,2,"2026-04-08T03:18:07.500",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017904,1775618347379,164.0,0.00011551,2,"2026-04-08T03:19:07.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017905,1775618399675,1000.56,0.000112,2,"2026-04-08T03:19:59.675",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017908,1775618405398,467.6,0.00016,120,"2026-04-08T03:20:05.398",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017909,1775618412706,160.0,0.00011551,2,"2026-04-08T03:20:12.706",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017910,1775618412887,163.0,0.00011551,2,"2026-04-08T03:20:12.887",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017911,1775618465126,160.0,0.00011551,2,"2026-04-08T03:21:05.126",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017912,1775618487964,221.378,0.00011453,2,"2026-04-08T03:21:27.964",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017913,1775618487995,3184.481,0.00011453,2,"2026-04-08T03:21:27.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017914,1775618525194,160.0,0.00011551,2,"2026-04-08T03:22:05.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017915,1775618572404,842.90309923,0.00011551,2,"2026-04-08T03:22:52.404",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017916,1775618591417,161.0,0.00011551,2,"2026-04-08T03:23:11.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017917,1775618596287,420.84,0.00016,120,"2026-04-08T03:23:16.287",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017918,1775618709010,164.0,0.00011551,2,"2026-04-08T03:25:09.010",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017919,1775618777160,151.0,0.00011551,2,"2026-04-08T03:26:17.160",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017920,1775618786904,378.76,0.00016,120,"2026-04-08T03:26:26.904",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017921,1775618857578,6506.4,0.00011551,2,"2026-04-08T03:27:37.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017922,1775618891206,2000.0,0.00010891,2,"2026-04-08T03:28:11.206",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017923,1775618920635,428.03,0.00010874,2,"2026-04-08T03:28:40.635",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017924,1775618955775,500.0,0.00011486,2,"2026-04-08T03:29:15.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017925,1775618963308,156.0,6.952e-05,2,"2026-04-08T03:29:23.308",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017926,1775618963560,156.0,6.952e-05,2,"2026-04-08T03:29:23.560",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017927,1775618963817,156.0,6.952e-05,2,"2026-04-08T03:29:23.817",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017928,1775618964072,156.0,6.952e-05,2,"2026-04-08T03:29:24.072",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017929,1775618964324,156.0,6.952e-05,2,"2026-04-08T03:29:24.324",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017930,1775618964584,156.0,6.952e-05,2,"2026-04-08T03:29:24.584",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017931,1775618964840,156.0,6.952e-05,2,"2026-04-08T03:29:24.840",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017932,1775618965091,156.0,6.952e-05,2,"2026-04-08T03:29:25.091",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017933,1775618965520,156.0,6.952e-05,2,"2026-04-08T03:29:25.520",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017934,1775618965786,156.0,6.952e-05,2,"2026-04-08T03:29:25.786",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017935,1775618966040,156.0,6.952e-05,2,"2026-04-08T03:29:26.040",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017936,1775618966128,-320.0,0.00011572,2,"2026-04-08T03:29:26.128",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017937,1775618966150,-252.79671744,0.00011579,2,"2026-04-08T03:29:26.150",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017938,1775618966171,-692.01737697,0.00011586,2,"2026-04-08T03:29:26.171",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017939,1775618966192,-1000.0,0.00011586,2,"2026-04-08T03:29:26.192",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017940,1775618966615,-2500.0,0.00011586,2,"2026-04-08T03:29:26.615",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017941,1775618966638,-300.0,0.0001167,2,"2026-04-08T03:29:26.638",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017942,1775618966661,-1200.0,0.00011671,2,"2026-04-08T03:29:26.661",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017943,1775618966683,-300.0,0.00011671,2,"2026-04-08T03:29:26.683",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017944,1775618966705,-500.0,0.00011673,2,"2026-04-08T03:29:26.705",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017945,1775618966726,-139.12748959,0.00011673,2,"2026-04-08T03:29:26.726",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017946,1775618975799,1500.0,0.00011284,2,"2026-04-08T03:29:35.799",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017947,1775618976332,340.88,0.00016,120,"2026-04-08T03:29:36.332",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017948,1775619010880,164.0,0.00011551,2,"2026-04-08T03:30:10.880",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017949,1775619031434,-343.29292514,0.00011573,2,"2026-04-08T03:30:31.434",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017950,1775619034826,-706.82415317,0.00011573,2,"2026-04-08T03:30:34.826",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017951,1775619034844,-3295.73774339,0.00011573,2,"2026-04-08T03:30:34.844",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017952,1775619034855,-300.0,0.00011578,2,"2026-04-08T03:30:34.855",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017953,1775619034866,-1200.0,0.00011578,2,"2026-04-08T03:30:34.866",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017954,1775619034877,-150.0,0.00011578,2,"2026-04-08T03:30:34.877",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017955,1775619034888,-287.57769787,0.00011578,2,"2026-04-08T03:30:34.888",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017956,1775619034898,-277.98799562,0.00011578,2,"2026-04-08T03:30:34.898",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017957,1775619034910,-500.0,0.00011578,2,"2026-04-08T03:30:34.910",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017958,1775619034920,-500.0,0.00011578,2,"2026-04-08T03:30:34.920",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017959,1775619034930,-500.0,0.00011578,2,"2026-04-08T03:30:34.930",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017960,1775619034941,-624.8703622,0.00011578,2,"2026-04-08T03:30:34.941",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017961,1775619034953,-193.44169825,0.00011578,2,"2026-04-08T03:30:34.953",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017962,1775619034963,-500.0,0.00011578,2,"2026-04-08T03:30:34.963",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017963,1775619034974,-170.88091782,0.00011578,2,"2026-04-08T03:30:34.974",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017964,1775619034985,-500.0,0.00011578,2,"2026-04-08T03:30:34.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017965,1775619034995,-500.0,0.00011578,2,"2026-04-08T03:30:34.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017966,1775619035006,-500.0,0.00011578,2,"2026-04-08T03:30:35.006",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017967,1775619035017,-593.10661799,0.00011578,2,"2026-04-08T03:30:35.017",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017968,1775619035028,-313.53606452,0.00011578,2,"2026-04-08T03:30:35.028",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017969,1775619035039,-500.0,0.00011578,2,"2026-04-08T03:30:35.039",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017970,1775619035049,-500.0,0.00011578,2,"2026-04-08T03:30:35.049",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017971,1775619035060,-343.45431694,0.00011578,2,"2026-04-08T03:30:35.060",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017972,1775619035073,-156.54568306,0.00011578,2,"2026-04-08T03:30:35.073",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017973,1775619035083,-500.0,0.00011578,2,"2026-04-08T03:30:35.083",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017974,1775619035093,-238.64380952,0.00011578,2,"2026-04-08T03:30:35.093",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017975,1775619035104,-177.04751019,0.00011579,2,"2026-04-08T03:30:35.104",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017976,1775619035115,-853.32593734,0.00011579,2,"2026-04-08T03:30:35.115",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017977,1775619035190,-21922.42510504,0.00011579,2,"2026-04-08T03:30:35.190",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017978,1775619035203,-238618.67315661,0.00011579,2,"2026-04-08T03:30:35.203",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017979,1775619035215,-27334.14838159,0.00011579,2,"2026-04-08T03:30:35.215",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017980,1775619035228,-49342.76685593,0.00011579,2,"2026-04-08T03:30:35.228",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017981,1775619035240,-4382.21373808,0.00011579,2,"2026-04-08T03:30:35.240",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017982,1775619035252,-868.52832,0.00011579,2,"2026-04-08T03:30:35.252",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017983,1775619035265,-9835.566751,0.00011579,2,"2026-04-08T03:30:35.265",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017984,1775619035277,-9194.64174242,0.00011579,2,"2026-04-08T03:30:35.277",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017996,1775619037748,-203.45692986,0.00011569,2,"2026-04-08T03:30:37.748",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017997,1775619037757,-1024.41406348,0.00011579,2,"2026-04-08T03:30:37.757",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017998,1775619037768,-446.26987052,0.00011579,2,"2026-04-08T03:30:37.768",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420017999,1775619037780,-485.22488793,0.00011579,2,"2026-04-08T03:30:37.780",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018000,1775619037792,-914.773316,0.00011579,2,"2026-04-08T03:30:37.792",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018001,1775619037804,-110543.75316219,0.00011579,2,"2026-04-08T03:30:37.804",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018060,1775619039941,-689.07012741,0.00011579,2,"2026-04-08T03:30:39.941",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018061,1775619039954,-1386.70499995,0.00011579,2,"2026-04-08T03:30:39.954",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018065,1775619040187,-628.54934589,0.00011579,2,"2026-04-08T03:30:40.187",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018066,1775619040200,-2583.16358,0.00011579,2,"2026-04-08T03:30:40.200",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018067,1775619040212,-3380.17485733,0.00011579,2,"2026-04-08T03:30:40.212",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018068,1775619040224,-310338.42548469,0.00011579,2,"2026-04-08T03:30:40.224",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018070,1775619040815,-277.1987,0.00011579,2,"2026-04-08T03:30:40.815",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018080,1775619042737,-931.86771549,0.00011579,2,"2026-04-08T03:30:42.737",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018098,1775619043021,-4362.25192,0.00011579,2,"2026-04-08T03:30:43.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018099,1775619043041,-5038.18168835,0.00011579,2,"2026-04-08T03:30:43.041",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018100,1775619043055,-18993.50578115,0.00011579,2,"2026-04-08T03:30:43.055",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018101,1775619043352,-839.18805307,0.00011579,2,"2026-04-08T03:30:43.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018103,1775619043365,-41049.2077956,0.00011579,2,"2026-04-08T03:30:43.365",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018107,1775619045453,173.2,5.557e-05,2,"2026-04-08T03:30:45.453",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018108,1775619045545,-320.0,0.00011579,2,"2026-04-08T03:30:45.545",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018110,1775619045555,-174.5,0.00011579,2,"2026-04-08T03:30:45.555",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018111,1775619045568,-67334.97641258,0.00011579,2,"2026-04-08T03:30:45.568",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018112,1775619045641,173.2,5.85e-05,2,"2026-04-08T03:30:45.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018113,1775619045845,173.2,6.142e-05,2,"2026-04-08T03:30:45.845",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018114,1775619045859,-41326.6846784,0.00011579,2,"2026-04-08T03:30:45.859",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018115,1775619045871,-20592.60526196,0.00011579,2,"2026-04-08T03:30:45.871",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018116,1775619045883,-106778.328639,0.00011579,2,"2026-04-08T03:30:45.883",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018117,1775619046079,173.2,6.435e-05,2,"2026-04-08T03:30:46.079",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018119,1775619046387,-38648.35372871,0.00011579,2,"2026-04-08T03:30:46.387",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018120,1775619046418,173.2,6.727e-05,2,"2026-04-08T03:30:46.418",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018121,1775619046464,173.2,7.02e-05,2,"2026-04-08T03:30:46.464",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018122,1775619046655,173.2,7.312e-05,2,"2026-04-08T03:30:46.655",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018123,1775619046877,173.2,7.605e-05,2,"2026-04-08T03:30:46.877",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018124,1775619047062,173.2,7.897e-05,2,"2026-04-08T03:30:47.062",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018125,1775619047453,173.2,8.19e-05,2,"2026-04-08T03:30:47.453",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018126,1775619047647,173.2,8.482e-05,2,"2026-04-08T03:30:47.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018127,1775619048673,173.2,8.775e-05,2,"2026-04-08T03:30:48.673",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018128,1775619048710,173.2,9.067e-05,2,"2026-04-08T03:30:48.710",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018129,1775619048741,173.2,9.36e-05,2,"2026-04-08T03:30:48.741",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018130,1775619048775,173.2,9.652e-05,2,"2026-04-08T03:30:48.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018131,1775619048824,173.2,9.945e-05,2,"2026-04-08T03:30:48.824",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018132,1775619048884,173.2,0.00010237,2,"2026-04-08T03:30:48.884",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018133,1775619049158,173.2,0.0001053,2,"2026-04-08T03:30:49.158",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018134,1775619049404,173.2,0.00010822,2,"2026-04-08T03:30:49.404",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018135,1775619049773,173.2,0.00011115,2,"2026-04-08T03:30:49.773",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018136,1775619075752,2589.73999439,0.00011485,2,"2026-04-08T03:31:15.752",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018137,1775619084588,66.27000561,0.00011233,2,"2026-04-08T03:31:24.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018138,1775619084610,83.72999439,0.00011233,2,"2026-04-08T03:31:24.610",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018139,1775619084655,150.0,0.00011233,120,"2026-04-08T03:31:24.655",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018140,1775619119899,500.0,0.00011472,2,"2026-04-08T03:31:59.899",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018141,1775619165616,306.8,0.00016,120,"2026-04-08T03:32:45.616",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018142,1775619202349,-300.0,0.00011577,2,"2026-04-08T03:33:22.349",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018143,1775619202383,-300.0,0.00011577,2,"2026-04-08T03:33:22.383",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018144,1775619202415,-150.0,0.00011577,2,"2026-04-08T03:33:22.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018145,1775619202447,-177.102,0.00011578,2,"2026-04-08T03:33:22.447",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018146,1775619202479,-2547.585,0.00011578,2,"2026-04-08T03:33:22.479",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018147,1775619202511,-320.0,0.00011578,2,"2026-04-08T03:33:22.511",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018148,1775619202543,-500.0,0.00011578,2,"2026-04-08T03:33:22.543",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018149,1775619202574,-500.0,0.00011578,2,"2026-04-08T03:33:22.574",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018150,1775619202853,1852.42,0.00010775,2,"2026-04-08T03:33:22.853",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018151,1775619202953,-433.99794352,0.00011578,2,"2026-04-08T03:33:22.953",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018152,1775619202992,-500.0,0.00011578,2,"2026-04-08T03:33:22.992",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018153,1775619203032,-500.0,0.00011578,2,"2026-04-08T03:33:23.032",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018154,1775619203070,-500.0,0.00011578,2,"2026-04-08T03:33:23.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018155,1775619203108,-500.0,0.00011578,2,"2026-04-08T03:33:23.108",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018156,1775619203146,-500.0,0.00011578,2,"2026-04-08T03:33:23.146",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018157,1775619203183,-500.0,0.00011578,2,"2026-04-08T03:33:23.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018158,1775619203221,-500.0,0.00011578,2,"2026-04-08T03:33:23.221",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018159,1775619203255,-500.0,0.00011578,2,"2026-04-08T03:33:23.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018160,1775619203293,-500.0,0.00011578,2,"2026-04-08T03:33:23.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018161,1775619211317,-500.0,0.00011578,2,"2026-04-08T03:33:31.317",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018162,1775619211355,-500.0,0.00011578,2,"2026-04-08T03:33:31.355",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018163,1775619211391,-500.0,0.00011578,2,"2026-04-08T03:33:31.391",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018164,1775619211428,-500.0,0.00011578,2,"2026-04-08T03:33:31.428",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018165,1775619211466,-500.0,0.00011578,2,"2026-04-08T03:33:31.466",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018166,1775619211502,-396.91790057,0.00011578,2,"2026-04-08T03:33:31.502",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018167,1775619211538,-500.0,0.00011578,2,"2026-04-08T03:33:31.538",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018168,1775619211574,-500.0,0.00011578,2,"2026-04-08T03:33:31.574",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018169,1775619211608,-500.0,0.00011578,2,"2026-04-08T03:33:31.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018170,1775619211644,-500.0,0.00011578,2,"2026-04-08T03:33:31.644",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018171,1775619214194,-500.0,0.00011578,2,"2026-04-08T03:33:34.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018172,1775619214231,-500.0,0.00011578,2,"2026-04-08T03:33:34.231",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018173,1775619214269,-500.0,0.00011578,2,"2026-04-08T03:33:34.269",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018174,1775619214307,-500.0,0.00011578,2,"2026-04-08T03:33:34.307",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018175,1775619214342,-500.0,0.00011578,2,"2026-04-08T03:33:34.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018176,1775619214379,-500.0,0.00011578,2,"2026-04-08T03:33:34.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018177,1775619214414,-500.0,0.00011578,2,"2026-04-08T03:33:34.414",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018178,1775619214450,-500.0,0.00011578,2,"2026-04-08T03:33:34.450",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018179,1775619214485,-500.0,0.00011578,2,"2026-04-08T03:33:34.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018180,1775619214521,-500.0,0.00011578,2,"2026-04-08T03:33:34.521",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018181,1775619214928,-500.0,0.00011578,2,"2026-04-08T03:33:34.928",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018182,1775619214963,-500.0,0.00011578,2,"2026-04-08T03:33:34.963",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018183,1775619214998,-500.0,0.00011578,2,"2026-04-08T03:33:34.998",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018184,1775619215035,-500.0,0.00011578,2,"2026-04-08T03:33:35.035",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018185,1775619215073,-500.0,0.00011578,2,"2026-04-08T03:33:35.073",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018186,1775619215111,-500.0,0.00011578,2,"2026-04-08T03:33:35.111",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018187,1775619215149,-500.0,0.00011578,2,"2026-04-08T03:33:35.149",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018188,1775619215186,-500.0,0.00011578,2,"2026-04-08T03:33:35.186",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018189,1775619215223,-500.0,0.00011578,2,"2026-04-08T03:33:35.223",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018190,1775619215259,-500.0,0.00011578,2,"2026-04-08T03:33:35.259",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018191,1775619245329,-339.0,0.00011,2,"2026-04-08T03:34:05.329",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018192,1775619245373,-3789.01,0.000112,3,"2026-04-08T03:34:05.373",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018193,1775619248078,-1743.99,0.000112,3,"2026-04-08T03:34:08.078",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018194,1775619248118,-300.0,0.00011399,2,"2026-04-08T03:34:08.118",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018195,1775619248157,-379.03,0.000114,5,"2026-04-08T03:34:08.157",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018196,1775619251384,-4846.04,0.000114,5,"2026-04-08T03:34:11.384",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018197,1775619260825,-307.93,0.000114,5,"2026-04-08T03:34:20.825",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018198,1775619275338,1000.0,0.0001151,2,"2026-04-08T03:34:35.338",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018199,1775619290718,8384.15,0.00011013,2,"2026-04-08T03:34:50.718",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018200,1775619326654,-500.0,0.00010704,2,"2026-04-08T03:35:26.654",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018201,1775619326685,-223.97,0.00011013,2,"2026-04-08T03:35:26.685",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018202,1775619326716,-311.0,0.00011013,2,"2026-04-08T03:35:26.716",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018203,1775619326749,-157.0,0.00011013,3,"2026-04-08T03:35:26.749",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018204,1775619326781,-177.04751018,0.00011473,2,"2026-04-08T03:35:26.781",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018205,1775619326813,-3459.35201067,0.00011479,2,"2026-04-08T03:35:26.813",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018206,1775619329450,-232.00571695,0.00011013,2,"2026-04-08T03:35:29.450",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018207,1775619329480,-343.2709583,0.00011479,2,"2026-04-08T03:35:29.480",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018208,1775619334482,-828.89476371,0.00011514,2,"2026-04-08T03:35:34.482",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018209,1775619335399,-244.04634271,0.00011514,2,"2026-04-08T03:35:35.399",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018210,1775619335421,-9511.91731458,0.00011514,2,"2026-04-08T03:35:35.421",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018212,1775619356303,276.12,0.00016,120,"2026-04-08T03:35:56.303",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018213,1775619482312,-150.0,0.00010959,2,"2026-04-08T03:38:02.312",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018214,1775619482342,-600.0,0.00010959,2,"2026-04-08T03:38:02.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018215,1775619482371,-195.0,0.00010959,2,"2026-04-08T03:38:02.371",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018216,1775619482401,-310.0,0.00010959,2,"2026-04-08T03:38:02.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018217,1775619482432,-156.0,0.00011013,3,"2026-04-08T03:38:02.432",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018218,1775619482461,-600.0,0.00011112,2,"2026-04-08T03:38:02.461",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018219,1775619482491,-587.67990152,0.00011112,2,"2026-04-08T03:38:02.491",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018220,1775619482518,-488.9,0.00011176,2,"2026-04-08T03:38:02.518",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018221,1775619482685,-3824.85019696,0.00011455,2,"2026-04-08T03:38:02.685",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018222,1775619482721,-10000.01,0.00011455,2,"2026-04-08T03:38:02.721",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018223,1775619482735,-2526.99589384,0.00011455,2,"2026-04-08T03:38:02.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018224,1775619482746,-7473.01410616,0.00011479,2,"2026-04-08T03:38:02.746",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018225,1775619488533,-10000.01,0.00011479,2,"2026-04-08T03:38:08.533",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018226,1775619488551,-5906.21589566,0.00011479,2,"2026-04-08T03:38:08.551",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018227,1775619488561,-250.0,0.00011479,2,"2026-04-08T03:38:08.561",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018228,1775619488570,-2500.0,0.00011479,2,"2026-04-08T03:38:08.570",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018229,1775619488580,-1343.79410434,0.00011479,2,"2026-04-08T03:38:08.580",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018230,1775619488597,-10000.01,0.00011479,2,"2026-04-08T03:38:08.597",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018231,1775619523153,-4467.0,0.000112,3,"2026-04-08T03:38:43.153",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018232,1775619523193,-1066.01,0.000114,5,"2026-04-08T03:38:43.193",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018233,1775619523389,-4466.99,0.000114,5,"2026-04-08T03:38:43.389",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018234,1775619523430,-1066.03,0.00011479,2,"2026-04-08T03:38:43.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018235,1775619525961,-3835.18025143,0.00011479,2,"2026-04-08T03:38:45.961",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018236,1775619525986,-2329.64949714,0.00011479,2,"2026-04-08T03:38:45.986",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018237,1775619528973,-10000.01,0.00011479,2,"2026-04-08T03:38:48.973",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018238,1775619532290,-10000.01,0.00011479,2,"2026-04-08T03:38:52.290",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018239,1775619532511,-1691.81609566,0.00011479,2,"2026-04-08T03:38:52.511",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018240,1775619532543,-2500.0,0.00011479,2,"2026-04-08T03:38:52.543",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018241,1775619545135,248.5,0.00016,120,"2026-04-08T03:39:05.135",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018242,1775619548725,155.0,0.00011479,2,"2026-04-08T03:39:08.725",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018243,1775619607678,1461.37780868,0.00011479,2,"2026-04-08T03:40:07.678",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018244,1775619607708,3779.27024731,0.00011479,2,"2026-04-08T03:40:07.708",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018245,1775619668017,2425.2951,0.00011479,2,"2026-04-08T03:41:08.017",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018246,1775619725964,1000.0,0.000161,120,"2026-04-08T03:42:05.964",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018247,1775619732075,179.44,8.549e-05,2,"2026-04-08T03:42:12.075",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018248,1775619732297,179.44,0.00010686,2,"2026-04-08T03:42:12.297",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018249,1775619735768,223.65,0.00016,120,"2026-04-08T03:42:15.768",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018250,1775619754893,800.0,0.000161,120,"2026-04-08T03:42:34.893",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018251,1775619767355,883.32664114,0.000161,120,"2026-04-08T03:42:47.355",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018252,1775619788123,3436.56465269,0.00011479,2,"2026-04-08T03:43:08.123",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018253,1775619788150,6563.43534731,0.00011479,2,"2026-04-08T03:43:08.150",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018254,1775619805938,3436.57465269,0.00011479,2,"2026-04-08T03:43:25.938",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018255,1775619807683,10000.01,0.00011479,2,"2026-04-08T03:43:27.683",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018256,1775619807710,10000.01,0.00011479,2,"2026-04-08T03:43:27.710",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018257,1775619815255,-284.83791045,0.00011479,2,"2026-04-08T03:43:35.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018258,1775619825595,-300.0,0.00011499,2,"2026-04-08T03:43:45.595",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018259,1775619825626,-300.0,0.00011499,2,"2026-04-08T03:43:45.626",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018260,1775619825658,-300.0,0.00011499,2,"2026-04-08T03:43:45.658",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018261,1775619825689,-319.0,0.00011499,2,"2026-04-08T03:43:45.689",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018262,1775619832885,-0.01,0.000115,2,"2026-04-08T03:43:52.885",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018263,1775619835586,-0.02,0.000115,2,"2026-04-08T03:43:55.586",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018264,1775619838565,-0.04,0.000115,2,"2026-04-08T03:43:58.565",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018265,1775619841567,-0.08,0.000115,2,"2026-04-08T03:44:01.567",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018266,1775619841669,-5985.23219132,0.000115,2,"2026-04-08T03:44:01.669",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018267,1775619860254,-4014.61780868,0.000115,2,"2026-04-08T03:44:20.254",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018268,1775619860292,-319.0,0.000115,2,"2026-04-08T03:44:20.292",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018269,1775619862786,171.0,6.952e-05,2,"2026-04-08T03:44:22.786",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018270,1775619863047,156.0,6.952e-05,2,"2026-04-08T03:44:23.047",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018271,1775619863505,156.0,6.952e-05,2,"2026-04-08T03:44:23.505",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018272,1775619863764,156.0,6.952e-05,2,"2026-04-08T03:44:23.764",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018273,1775619864014,156.0,6.952e-05,2,"2026-04-08T03:44:24.014",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018274,1775619864263,156.0,6.952e-05,2,"2026-04-08T03:44:24.263",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018275,1775619864562,156.0,6.952e-05,2,"2026-04-08T03:44:24.562",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018276,1775619864820,156.0,6.952e-05,2,"2026-04-08T03:44:24.820",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018277,1775619865080,69.77438264,6.952e-05,2,"2026-04-08T03:44:25.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018278,1775619865113,86.22561736,6.952e-05,2,"2026-04-08T03:44:25.113",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018279,1775619866275,156.0,6.952e-05,2,"2026-04-08T03:44:26.275",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018280,1775619866319,156.0,6.952e-05,2,"2026-04-08T03:44:26.319",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018281,1775619866361,156.0,6.952e-05,2,"2026-04-08T03:44:26.361",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018282,1775619866460,156.0,6.952e-05,2,"2026-04-08T03:44:26.460",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018283,1775619866690,156.0,6.952e-05,2,"2026-04-08T03:44:26.690",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018284,1775619866746,156.0,6.952e-05,2,"2026-04-08T03:44:26.746",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018285,1775619866872,156.0,6.952e-05,2,"2026-04-08T03:44:26.872",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018286,1775619867126,156.0,6.952e-05,2,"2026-04-08T03:44:27.126",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018287,1775619867856,156.0,6.952e-05,2,"2026-04-08T03:44:27.856",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018288,1775619868001,156.0,6.952e-05,2,"2026-04-08T03:44:28.001",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018289,1775619868261,156.0,6.952e-05,2,"2026-04-08T03:44:28.261",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018290,1775619868518,156.0,6.952e-05,2,"2026-04-08T03:44:28.518",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018291,1775619868772,156.0,6.952e-05,2,"2026-04-08T03:44:28.772",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018292,1775619869029,156.0,6.952e-05,2,"2026-04-08T03:44:29.029",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018293,1775619869963,167.0,6.815e-05,2,"2026-04-08T03:44:29.963",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018294,1775619870247,163.0,6.815e-05,2,"2026-04-08T03:44:30.247",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018295,1775619870491,163.0,6.815e-05,2,"2026-04-08T03:44:30.491",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018296,1775619870739,163.0,6.815e-05,2,"2026-04-08T03:44:30.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018297,1775619870990,163.0,6.815e-05,2,"2026-04-08T03:44:30.990",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018298,1775619871266,163.0,6.815e-05,2,"2026-04-08T03:44:31.266",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018299,1775619871544,163.0,6.815e-05,2,"2026-04-08T03:44:31.544",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018300,1775619871786,163.0,6.815e-05,2,"2026-04-08T03:44:31.786",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018301,1775619877690,7132.01,0.00011444,2,"2026-04-08T03:44:37.690",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018302,1775619895578,8299.99,0.00011387,2,"2026-04-08T03:44:55.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018303,1775619913771,1700.02,0.0001071,2,"2026-04-08T03:45:13.771",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018304,1775619913798,10000.01,0.0001071,2,"2026-04-08T03:45:13.798",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018305,1775619913825,10000.01,0.0001071,2,"2026-04-08T03:45:13.825",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018306,1775619913853,10000.01,0.0001071,2,"2026-04-08T03:45:13.853",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018307,1775619913880,10000.01,0.0001071,2,"2026-04-08T03:45:13.880",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018308,1775619913908,2189.46,0.0001071,2,"2026-04-08T03:45:13.908",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018309,1775619926633,201.29,0.00016,120,"2026-04-08T03:45:26.633",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018311,1775620117551,181.16,0.00016,120,"2026-04-08T03:48:37.551",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018312,1775620127482,-400.0,0.00011266,2,"2026-04-08T03:48:47.482",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018313,1775620127511,-315.0,0.00011266,2,"2026-04-08T03:48:47.511",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018314,1775620137945,318.26,0.00010628,2,"2026-04-08T03:48:57.945",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018315,1775620138142,318.26,0.00011219,2,"2026-04-08T03:48:58.142",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018316,1775620178518,7933.49,0.00010626,2,"2026-04-08T03:49:38.518",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018317,1775620178540,10000.01,0.00010626,2,"2026-04-08T03:49:38.540",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018318,1775620178564,10000.01,0.00010626,2,"2026-04-08T03:49:38.564",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018319,1775620178585,10000.01,0.00010626,2,"2026-04-08T03:49:38.585",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018320,1775620178607,8325.48,0.00010626,2,"2026-04-08T03:49:38.607",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018322,1775620207629,564.66,0.00010619,2,"2026-04-08T03:50:07.629",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018324,1775620231822,-400.0,0.00011271,2,"2026-04-08T03:50:31.822",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018326,1775620231832,-400.0,0.00011271,2,"2026-04-08T03:50:31.832",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018328,1775620231842,-315.0,0.00011271,2,"2026-04-08T03:50:31.842",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018329,1775620231851,-2766.78321118,0.00011272,2,"2026-04-08T03:50:31.851",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018330,1775620231863,-267.37735194,0.00011272,2,"2026-04-08T03:50:31.863",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018331,1775620231874,-771.24507589,0.00011272,2,"2026-04-08T03:50:31.874",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018332,1775620231886,-1194.59436099,0.00011272,2,"2026-04-08T03:50:31.886",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018333,1775620231896,-101.32050211,0.00011272,2,"2026-04-08T03:50:31.896",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018334,1775620231907,-254.14013485,0.00011272,2,"2026-04-08T03:50:31.907",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018335,1775620231918,-244.53936304,0.00011272,2,"2026-04-08T03:50:31.918",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018336,1775620231928,-125.44995695,0.00011272,2,"2026-04-08T03:50:31.928",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018337,1775620231939,-124.55004305,0.00011272,2,"2026-04-08T03:50:31.939",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018338,1775620231949,-150.0,0.00011272,2,"2026-04-08T03:50:31.949",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018339,1775620231959,-655.300005,0.00011273,2,"2026-04-08T03:50:31.959",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018340,1775620231971,-400.0,0.00011275,2,"2026-04-08T03:50:31.971",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018341,1775620231980,-400.0,0.00011275,2,"2026-04-08T03:50:31.980",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018342,1775620231990,-289.74,0.00011275,2,"2026-04-08T03:50:31.990",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018343,1775620232001,-150.0,0.00011275,2,"2026-04-08T03:50:32.001",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018344,1775620232011,-150.39907194,0.00011275,2,"2026-04-08T03:50:32.011",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018345,1775620232021,-104.08983352,0.00011334,2,"2026-04-08T03:50:32.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018346,1775620232121,-99.36709635,0.00011334,2,"2026-04-08T03:50:32.121",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018348,1775620232131,-1200.0,0.00011343,2,"2026-04-08T03:50:32.131",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018350,1775620232140,-300.0,0.00011343,2,"2026-04-08T03:50:32.140",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018352,1775620232150,-35.99778362,0.00011343,2,"2026-04-08T03:50:32.150",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018354,1775620232162,-264.00221638,0.00011343,2,"2026-04-08T03:50:32.162",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018357,1775620232172,-588.40998376,0.00011343,3,"2026-04-08T03:50:32.172",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018358,1775620232183,-424.84285358,0.00011343,3,"2026-04-08T03:50:32.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018359,1775620232196,-82.9876475,0.00011343,3,"2026-04-08T03:50:32.196",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018360,1775620232206,-1096.24048484,0.00011343,3,"2026-04-08T03:50:32.206",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018361,1775620232216,-1965.28730358,0.00011344,2,"2026-04-08T03:50:32.216",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018362,1775620232227,-4212.56134968,0.00011344,2,"2026-04-08T03:50:32.227",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018363,1775620232240,-1632.70955247,0.00011344,2,"2026-04-08T03:50:32.240",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018364,1775620232252,-257.8752,0.00011344,2,"2026-04-08T03:50:32.252",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018365,1775620232264,-2800.96661148,0.00011344,2,"2026-04-08T03:50:32.264",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018366,1775620232276,-16903.55858077,0.00011344,2,"2026-04-08T03:50:32.276",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018367,1775620232288,-295843.07106554,0.00011344,2,"2026-04-08T03:50:32.288",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018368,1775620232301,-126456.37918052,0.00011344,2,"2026-04-08T03:50:32.301",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018369,1775620232313,-95770.23805006,0.00011344,2,"2026-04-08T03:50:32.313",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018370,1775620232325,-1309.68764366,0.00011344,2,"2026-04-08T03:50:32.325",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018371,1775620232336,-326.03172292,0.00011344,2,"2026-04-08T03:50:32.336",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018372,1775620232349,-3016.37873719,0.00011344,2,"2026-04-08T03:50:32.349",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018373,1775620232360,-2993.88054873,0.00011344,2,"2026-04-08T03:50:32.360",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018380,1775620237567,1109.87,0.00010643,2,"2026-04-08T03:50:37.567",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018381,1775620237592,490.13,0.00010643,2,"2026-04-08T03:50:37.592",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018382,1775620238117,-946511.3744534,0.00011344,2,"2026-04-08T03:50:38.117",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018383,1775620238127,-150.0,0.00011443,2,"2026-04-08T03:50:38.127",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018384,1775620238137,-195.0,0.00011444,2,"2026-04-08T03:50:38.137",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018385,1775620238146,-74921.9284215,0.00011444,2,"2026-04-08T03:50:38.146",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018386,1775620238157,-151.0,0.00011444,2,"2026-04-08T03:50:38.157",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018387,1775620238167,-453.36192283,0.00011444,2,"2026-04-08T03:50:38.167",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018388,1775620238177,-1000.0,0.00011472,2,"2026-04-08T03:50:38.177",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018389,1775620238187,-10144.2676,0.00011479,2,"2026-04-08T03:50:38.187",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018390,1775620238196,-7993.00590435,0.00011479,2,"2026-04-08T03:50:38.196",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018391,1775620238206,-5278.00743474,0.00011479,2,"2026-04-08T03:50:38.206",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018392,1775620238216,-21349.29130679,0.00011479,2,"2026-04-08T03:50:38.216",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018393,1775620238226,-3968.09,0.00011507,2,"2026-04-08T03:50:38.226",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018394,1775620238235,-449.5976,0.00011562,2,"2026-04-08T03:50:38.235",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018395,1775620238245,-500.0,0.00011572,2,"2026-04-08T03:50:38.245",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018396,1775620238255,-151.0,0.00011572,2,"2026-04-08T03:50:38.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018397,1775620238264,-151.0,0.00011572,2,"2026-04-08T03:50:38.264",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018398,1775620238274,-500.0,0.00011572,2,"2026-04-08T03:50:38.274",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018399,1775620238284,-500.0,0.00011572,2,"2026-04-08T03:50:38.284",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018400,1775620238293,-200.0,0.00011572,2,"2026-04-08T03:50:38.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018401,1775620238303,-151.63797366,0.00011572,2,"2026-04-08T03:50:38.303",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018402,1775620238313,-151.0,0.00011572,2,"2026-04-08T03:50:38.313",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018403,1775620238323,-151.0,0.00011572,2,"2026-04-08T03:50:38.323",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018404,1775620238333,-151.0,0.00011572,2,"2026-04-08T03:50:38.333",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018405,1775620238343,-151.0,0.00011572,2,"2026-04-08T03:50:38.343",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018406,1775620238352,-151.0,0.00011572,2,"2026-04-08T03:50:38.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018407,1775620238362,-153.43679859,0.00011572,2,"2026-04-08T03:50:38.362",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018408,1775620238372,-1199.20597015,0.00011572,2,"2026-04-08T03:50:38.372",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018409,1775620238382,-500.0,0.00011573,2,"2026-04-08T03:50:38.382",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018410,1775620238392,-500.0,0.00011573,2,"2026-04-08T03:50:38.392",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018411,1775620238401,-500.0,0.00011573,2,"2026-04-08T03:50:38.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018413,1775620238410,-502.49539828,0.00011573,2,"2026-04-08T03:50:38.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018415,1775620238419,-500.0,0.00011573,2,"2026-04-08T03:50:38.419",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018417,1775620238430,-169.66281329,0.00011573,2,"2026-04-08T03:50:38.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018419,1775620238440,-500.0,0.00011573,2,"2026-04-08T03:50:38.440",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018421,1775620238449,-500.0,0.00011573,2,"2026-04-08T03:50:38.449",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018423,1775620238458,-500.54232895,0.00011573,2,"2026-04-08T03:50:38.458",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018425,1775620238468,-500.0,0.00011573,2,"2026-04-08T03:50:38.468",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018427,1775620238478,-500.0,0.00011573,2,"2026-04-08T03:50:38.478",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018429,1775620238487,-500.0,0.00011573,2,"2026-04-08T03:50:38.487",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018431,1775620238496,-500.0,0.00011576,2,"2026-04-08T03:50:38.496",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018433,1775620238506,-189.53634954,0.00011576,2,"2026-04-08T03:50:38.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018435,1775620238515,-500.0,0.00011576,2,"2026-04-08T03:50:38.515",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018437,1775620238524,-351.91691528,0.00011576,2,"2026-04-08T03:50:38.524",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018438,1775620238534,-500.0,0.00011576,2,"2026-04-08T03:50:38.534",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018439,1775620238543,-500.0,0.00011576,2,"2026-04-08T03:50:38.543",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018440,1775620238553,-500.0,0.00011576,2,"2026-04-08T03:50:38.553",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018441,1775620238563,-500.0,0.00011576,2,"2026-04-08T03:50:38.563",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018442,1775620238572,-500.0,0.00011576,2,"2026-04-08T03:50:38.572",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018443,1775620238581,-500.0,0.00011576,2,"2026-04-08T03:50:38.581",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018444,1775620238591,-500.0,0.00011576,2,"2026-04-08T03:50:38.591",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018445,1775620238600,-500.0,0.00011576,2,"2026-04-08T03:50:38.600",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018446,1775620238610,-500.0,0.00011576,2,"2026-04-08T03:50:38.610",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018447,1775620238619,-500.0,0.00011576,2,"2026-04-08T03:50:38.619",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018448,1775620238628,-500.0,0.00011576,2,"2026-04-08T03:50:38.628",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018449,1775620238638,-500.0,0.00011576,2,"2026-04-08T03:50:38.638",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018450,1775620238647,-500.0,0.00011576,2,"2026-04-08T03:50:38.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018451,1775620238657,-500.0,0.00011576,2,"2026-04-08T03:50:38.657",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018452,1775620238666,-500.0,0.00011576,2,"2026-04-08T03:50:38.666",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018453,1775620238676,-500.0,0.00011576,2,"2026-04-08T03:50:38.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018454,1775620238686,-500.0,0.00011576,2,"2026-04-08T03:50:38.686",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018455,1775620238695,-500.0,0.00011576,2,"2026-04-08T03:50:38.695",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018456,1775620238704,-500.0,0.00011576,2,"2026-04-08T03:50:38.704",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018457,1775620238713,-500.0,0.00011576,2,"2026-04-08T03:50:38.713",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018458,1775620238722,-500.0,0.00011576,2,"2026-04-08T03:50:38.722",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018459,1775620238732,-500.0,0.00011576,2,"2026-04-08T03:50:38.732",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018460,1775620238742,-500.0,0.00011576,2,"2026-04-08T03:50:38.742",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018461,1775620238751,-500.0,0.00011576,2,"2026-04-08T03:50:38.751",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018462,1775620238761,-500.0,0.00011576,2,"2026-04-08T03:50:38.761",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018463,1775620238770,-500.0,0.00011576,2,"2026-04-08T03:50:38.770",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018464,1775620238780,-500.0,0.00011576,2,"2026-04-08T03:50:38.780",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018465,1775620238789,-500.0,0.00011576,2,"2026-04-08T03:50:38.789",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018466,1775620238798,-500.0,0.00011576,2,"2026-04-08T03:50:38.798",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018467,1775620238808,-500.0,0.00011576,2,"2026-04-08T03:50:38.808",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018468,1775620238817,-500.0,0.00011576,2,"2026-04-08T03:50:38.817",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018469,1775620238826,-500.0,0.00011576,2,"2026-04-08T03:50:38.826",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018470,1775620238836,-500.0,0.00011576,2,"2026-04-08T03:50:38.836",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018471,1775620238846,-500.0,0.00011576,2,"2026-04-08T03:50:38.846",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018472,1775620238855,-500.0,0.00011576,2,"2026-04-08T03:50:38.855",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018473,1775620238864,-500.0,0.00011576,2,"2026-04-08T03:50:38.864",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018474,1775620238874,-500.0,0.00011576,2,"2026-04-08T03:50:38.874",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018475,1775620238883,-500.0,0.00011576,2,"2026-04-08T03:50:38.883",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018476,1775620238893,-500.0,0.00011576,2,"2026-04-08T03:50:38.893",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018477,1775620238902,-500.0,0.00011576,2,"2026-04-08T03:50:38.902",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018478,1775620238912,-500.0,0.00011576,2,"2026-04-08T03:50:38.912",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018479,1775620238922,-500.0,0.00011576,2,"2026-04-08T03:50:38.922",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018480,1775620238931,-196.04979415,0.00011576,2,"2026-04-08T03:50:38.931",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018481,1775620238941,-500.0,0.00011576,2,"2026-04-08T03:50:38.941",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018482,1775620238950,-500.0,0.00011576,2,"2026-04-08T03:50:38.950",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018483,1775620238959,-500.0,0.00011576,2,"2026-04-08T03:50:38.959",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018484,1775620238969,-500.0,0.00011576,2,"2026-04-08T03:50:38.969",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018485,1775620238979,-500.0,0.00011576,2,"2026-04-08T03:50:38.979",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018486,1775620238989,-500.0,0.00011576,2,"2026-04-08T03:50:38.989",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018487,1775620238998,-500.0,0.00011576,2,"2026-04-08T03:50:38.998",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018488,1775620239008,-500.0,0.00011576,2,"2026-04-08T03:50:39.008",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018489,1775620239018,-500.0,0.00011576,2,"2026-04-08T03:50:39.018",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018490,1775620239027,-500.0,0.00011576,2,"2026-04-08T03:50:39.027",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018491,1775620239037,-500.0,0.00011576,2,"2026-04-08T03:50:39.037",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018492,1775620239046,-500.0,0.00011576,2,"2026-04-08T03:50:39.046",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018493,1775620239454,-500.0,0.00011576,2,"2026-04-08T03:50:39.454",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018494,1775620239464,-500.0,0.00011576,2,"2026-04-08T03:50:39.464",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018495,1775620239473,-500.0,0.00011576,2,"2026-04-08T03:50:39.473",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018496,1775620239483,-500.0,0.00011576,2,"2026-04-08T03:50:39.483",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018497,1775620239492,-500.0,0.00011576,2,"2026-04-08T03:50:39.492",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018498,1775620239501,-200.0,0.00011576,2,"2026-04-08T03:50:39.501",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018499,1775620239511,-500.0,0.00011576,2,"2026-04-08T03:50:39.511",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018500,1775620239520,-500.0,0.00011576,2,"2026-04-08T03:50:39.520",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018501,1775620239530,-500.0,0.00011576,2,"2026-04-08T03:50:39.530",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018502,1775620239540,-500.0,0.00011576,2,"2026-04-08T03:50:39.540",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018503,1775620239550,-500.0,0.00011576,2,"2026-04-08T03:50:39.550",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018504,1775620239559,-500.0,0.00011576,2,"2026-04-08T03:50:39.559",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018505,1775620239570,-500.0,0.00011576,2,"2026-04-08T03:50:39.570",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018506,1775620239579,-500.0,0.00011576,2,"2026-04-08T03:50:39.579",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018507,1775620239588,-500.0,0.00011576,2,"2026-04-08T03:50:39.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018508,1775620239598,-500.0,0.00011576,2,"2026-04-08T03:50:39.598",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018509,1775620239607,-350.0,0.00011576,2,"2026-04-08T03:50:39.607",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018510,1775620239616,-500.0,0.00011576,2,"2026-04-08T03:50:39.616",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018511,1775620239626,-500.0,0.00011576,2,"2026-04-08T03:50:39.626",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018512,1775620239636,-500.0,0.00011576,2,"2026-04-08T03:50:39.636",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018513,1775620239645,-500.0,0.00011576,2,"2026-04-08T03:50:39.645",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018514,1775620239655,-500.0,0.00011576,2,"2026-04-08T03:50:39.655",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018515,1775620239664,-1007.321709,0.00011577,2,"2026-04-08T03:50:39.664",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018516,1775620239674,-200.0,0.00011577,2,"2026-04-08T03:50:39.674",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018517,1775620239683,-629.56,0.00011578,2,"2026-04-08T03:50:39.683",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018518,1775620239692,-500.0,0.00011578,2,"2026-04-08T03:50:39.692",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018519,1775620239702,-200.0,0.00011578,2,"2026-04-08T03:50:39.702",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018520,1775620239711,-200.0,0.00011578,2,"2026-04-08T03:50:39.711",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018521,1775620239722,-500.0,0.00011578,2,"2026-04-08T03:50:39.722",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018522,1775620239731,-280.73152128,0.00011578,2,"2026-04-08T03:50:39.731",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018523,1775620239740,-197.51949262,0.00011578,2,"2026-04-08T03:50:39.740",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018524,1775620239749,-500.0,0.00011578,2,"2026-04-08T03:50:39.749",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018525,1775620239759,-500.0,0.00011578,2,"2026-04-08T03:50:39.759",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018526,1775620239768,-500.0,0.00011578,2,"2026-04-08T03:50:39.768",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018527,1775620239778,-500.0,0.00011578,2,"2026-04-08T03:50:39.778",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018528,1775620239788,-201.71626851,0.00011578,2,"2026-04-08T03:50:39.788",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018529,1775620239798,-493.21193106,0.00011578,2,"2026-04-08T03:50:39.798",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018530,1775620239808,-500.0,0.00011578,2,"2026-04-08T03:50:39.808",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018531,1775620239817,-327115.3585948,0.00011579,2,"2026-04-08T03:50:39.817",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018532,1775620239827,-200.0,0.00011579,2,"2026-04-08T03:50:39.827",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018533,1775620239836,-200.0,0.00011579,2,"2026-04-08T03:50:39.836",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018534,1775620239847,-316.66375546,0.00011585,2,"2026-04-08T03:50:39.847",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018535,1775620239856,-1000.0,0.00011586,2,"2026-04-08T03:50:39.856",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018536,1775620239866,-500.0,0.00011625,2,"2026-04-08T03:50:39.866",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018537,1775620239877,-500.0,0.00011625,2,"2026-04-08T03:50:39.877",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018538,1775620239886,-528.23575097,0.00011625,2,"2026-04-08T03:50:39.886",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018539,1775620239896,-500.0,0.00011625,2,"2026-04-08T03:50:39.896",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018540,1775620239906,-500.0,0.00011625,2,"2026-04-08T03:50:39.906",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018541,1775620239915,-500.0,0.00011625,2,"2026-04-08T03:50:39.915",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018542,1775620239924,-150.0,0.00011625,2,"2026-04-08T03:50:39.924",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018543,1775620239934,-500.0,0.00011625,2,"2026-04-08T03:50:39.934",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018544,1775620239944,-211.74732129,0.00011625,2,"2026-04-08T03:50:39.944",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018545,1775620239955,-500.0,0.00011625,2,"2026-04-08T03:50:39.955",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018546,1775620239965,-294.91635494,0.00011625,2,"2026-04-08T03:50:39.965",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018547,1775620239975,-1538.0,0.00011625,2,"2026-04-08T03:50:39.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018548,1775620239985,-1538.0,0.00011625,2,"2026-04-08T03:50:39.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018549,1775620239994,-1538.0,0.00011625,2,"2026-04-08T03:50:39.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018550,1775620240004,-1538.0,0.00011625,2,"2026-04-08T03:50:40.004",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018551,1775620240014,-1538.0,0.00011625,2,"2026-04-08T03:50:40.014",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018552,1775620240024,-1538.0,0.00011625,2,"2026-04-08T03:50:40.024",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018553,1775620240034,-1538.0,0.00011625,2,"2026-04-08T03:50:40.034",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018554,1775620240044,-1538.0,0.00011625,2,"2026-04-08T03:50:40.044",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018555,1775620240053,-1538.0,0.00011625,2,"2026-04-08T03:50:40.053",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018556,1775620240063,-1538.0,0.00011625,2,"2026-04-08T03:50:40.063",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018557,1775620240072,-1538.0,0.00011625,2,"2026-04-08T03:50:40.072",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018558,1775620240082,-1538.0,0.00011625,2,"2026-04-08T03:50:40.082",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018559,1775620240091,-1538.0,0.00011625,2,"2026-04-08T03:50:40.091",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018560,1775620240102,-1538.0,0.00011625,2,"2026-04-08T03:50:40.102",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018561,1775620240112,-1538.0,0.00011625,2,"2026-04-08T03:50:40.112",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018562,1775620240122,-1538.0,0.00011625,2,"2026-04-08T03:50:40.122",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018563,1775620240131,-1538.0,0.00011625,2,"2026-04-08T03:50:40.131",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018564,1775620240141,-1538.0,0.00011625,2,"2026-04-08T03:50:40.141",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018565,1775620240151,-1538.0,0.00011625,2,"2026-04-08T03:50:40.151",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018566,1775620240160,-1538.0,0.00011625,2,"2026-04-08T03:50:40.160",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018567,1775620240170,-1538.0,0.00011625,2,"2026-04-08T03:50:40.170",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018568,1775620240180,-1538.0,0.00011625,2,"2026-04-08T03:50:40.180",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018569,1775620240190,-1538.0,0.00011625,2,"2026-04-08T03:50:40.190",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018570,1775620240200,-1555.72513774,0.00011625,2,"2026-04-08T03:50:40.200",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018572,1775620240210,-152.7979958,0.00011625,2,"2026-04-08T03:50:40.210",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018574,1775620240220,-500.0,0.00011625,2,"2026-04-08T03:50:40.220",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018575,1775620240231,-500.0,0.00011625,2,"2026-04-08T03:50:40.231",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018576,1775620240241,-500.0,0.00011625,2,"2026-04-08T03:50:40.241",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018577,1775620240251,-500.0,0.00011625,2,"2026-04-08T03:50:40.251",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018578,1775620240261,-500.0,0.00011625,2,"2026-04-08T03:50:40.261",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018579,1775620240271,-520.29151548,0.00011625,2,"2026-04-08T03:50:40.271",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018580,1775620240281,-500.0,0.00011625,2,"2026-04-08T03:50:40.281",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018581,1775620240291,-500.0,0.00011625,2,"2026-04-08T03:50:40.291",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018582,1775620240300,-500.0,0.00011625,2,"2026-04-08T03:50:40.300",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018583,1775620240310,-500.0,0.00011625,2,"2026-04-08T03:50:40.310",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018584,1775620240319,-500.0,0.00011625,2,"2026-04-08T03:50:40.319",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018585,1775620240329,-500.0,0.00011625,2,"2026-04-08T03:50:40.329",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018586,1775620240338,-500.0,0.00011625,2,"2026-04-08T03:50:40.338",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018587,1775620240348,-500.0,0.00011625,2,"2026-04-08T03:50:40.348",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018588,1775620240358,-152.12238144,0.00011625,2,"2026-04-08T03:50:40.358",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018589,1775620240367,-500.0,0.00011625,2,"2026-04-08T03:50:40.367",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018590,1775620240376,-500.0,0.00011625,2,"2026-04-08T03:50:40.376",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018591,1775620240386,-500.0,0.00011625,2,"2026-04-08T03:50:40.386",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018592,1775620240396,-500.0,0.00011625,2,"2026-04-08T03:50:40.396",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018593,1775620240405,-500.0,0.00011625,2,"2026-04-08T03:50:40.405",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018594,1775620240415,-500.0,0.00011625,2,"2026-04-08T03:50:40.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018595,1775620240424,-500.0,0.00011625,2,"2026-04-08T03:50:40.424",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018596,1775620240434,-500.0,0.00011625,2,"2026-04-08T03:50:40.434",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018597,1775620240444,-500.0,0.00011625,2,"2026-04-08T03:50:40.444",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018598,1775620240454,-500.0,0.00011625,2,"2026-04-08T03:50:40.454",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018599,1775620240463,-500.0,0.00011625,2,"2026-04-08T03:50:40.463",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018600,1775620240473,-500.0,0.00011625,2,"2026-04-08T03:50:40.473",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018601,1775620240483,-345.51138736,0.00011625,2,"2026-04-08T03:50:40.483",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018602,1775620240492,-500.0,0.00011625,2,"2026-04-08T03:50:40.492",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018603,1775620240502,-500.0,0.00011625,2,"2026-04-08T03:50:40.502",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018604,1775620240512,-500.0,0.00011625,2,"2026-04-08T03:50:40.512",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018605,1775620240521,-500.0,0.00011625,2,"2026-04-08T03:50:40.521",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018606,1775620240531,-500.0,0.00011625,2,"2026-04-08T03:50:40.531",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018607,1775620240540,-500.0,0.00011625,2,"2026-04-08T03:50:40.540",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018608,1775620240550,-412.62015671,0.00011625,2,"2026-04-08T03:50:40.550",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018609,1775620240560,-500.0,0.00011625,2,"2026-04-08T03:50:40.560",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018610,1775620240569,-500.0,0.00011625,2,"2026-04-08T03:50:40.569",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018611,1775620240579,-500.0,0.00011625,2,"2026-04-08T03:50:40.579",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018612,1775620240589,-500.0,0.00011625,2,"2026-04-08T03:50:40.589",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018613,1775620240598,-500.0,0.00011625,2,"2026-04-08T03:50:40.598",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018614,1775620240608,-500.0,0.00011625,2,"2026-04-08T03:50:40.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018615,1775620240618,-500.0,0.00011625,2,"2026-04-08T03:50:40.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018616,1775620240628,-500.0,0.00011625,2,"2026-04-08T03:50:40.628",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018617,1775620240637,-500.0,0.00011625,2,"2026-04-08T03:50:40.637",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018618,1775620240647,-500.0,0.00011625,2,"2026-04-08T03:50:40.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018619,1775620240657,-500.0,0.00011625,2,"2026-04-08T03:50:40.657",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018620,1775620240666,-500.0,0.00011625,2,"2026-04-08T03:50:40.666",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018621,1775620240676,-500.0,0.00011625,2,"2026-04-08T03:50:40.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018622,1775620240686,-500.0,0.00011625,2,"2026-04-08T03:50:40.686",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018623,1775620240695,-500.0,0.00011625,2,"2026-04-08T03:50:40.695",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018624,1775620240705,-500.0,0.00011625,2,"2026-04-08T03:50:40.705",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018625,1775620240714,-500.0,0.00011625,2,"2026-04-08T03:50:40.714",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018626,1775620240724,-500.0,0.00011625,2,"2026-04-08T03:50:40.724",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018627,1775620240734,-500.0,0.00011625,2,"2026-04-08T03:50:40.734",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018628,1775620240745,-500.0,0.00011625,2,"2026-04-08T03:50:40.745",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018629,1775620240754,-500.0,0.00011625,2,"2026-04-08T03:50:40.754",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018630,1775620240764,-500.0,0.00011625,2,"2026-04-08T03:50:40.764",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018631,1775620240774,-500.0,0.00011625,2,"2026-04-08T03:50:40.774",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018632,1775620240783,-500.0,0.00011625,2,"2026-04-08T03:50:40.783",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018633,1775620240792,-500.0,0.00011625,2,"2026-04-08T03:50:40.792",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018634,1775620240801,-500.0,0.00011625,2,"2026-04-08T03:50:40.801",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018635,1775620240811,-500.0,0.00011625,2,"2026-04-08T03:50:40.811",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018636,1775620240820,-437.70476393,0.00011625,2,"2026-04-08T03:50:40.820",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018637,1775620240830,-500.0,0.00011625,2,"2026-04-08T03:50:40.830",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018638,1775620240839,-500.0,0.00011625,2,"2026-04-08T03:50:40.839",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018639,1775620240849,-500.0,0.00011625,2,"2026-04-08T03:50:40.849",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018640,1775620240858,-500.0,0.00011625,2,"2026-04-08T03:50:40.858",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018641,1775620240868,-500.0,0.00011625,2,"2026-04-08T03:50:40.868",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018642,1775620240878,-500.0,0.00011625,2,"2026-04-08T03:50:40.878",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018643,1775620240888,-500.0,0.00011625,2,"2026-04-08T03:50:40.888",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018644,1775620240898,-500.0,0.00011625,2,"2026-04-08T03:50:40.898",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018645,1775620240907,-500.0,0.00011625,2,"2026-04-08T03:50:40.907",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018646,1775620240917,-500.0,0.00011625,2,"2026-04-08T03:50:40.917",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018647,1775620240927,-500.0,0.00011625,2,"2026-04-08T03:50:40.927",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018648,1775620240937,-528.99978612,0.00011625,2,"2026-04-08T03:50:40.937",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018649,1775620240946,-500.0,0.00011625,2,"2026-04-08T03:50:40.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018650,1775620240958,-619.83324584,0.00011625,2,"2026-04-08T03:50:40.958",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018651,1775620240967,-500.0,0.00011625,2,"2026-04-08T03:50:40.967",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018652,1775620240977,-282.96950804,0.00011625,2,"2026-04-08T03:50:40.977",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018653,1775620240987,-527.98110075,0.00011625,2,"2026-04-08T03:50:40.987",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018654,1775620240996,-500.0,0.00011625,2,"2026-04-08T03:50:40.996",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018655,1775620241006,-150.0,0.00011625,2,"2026-04-08T03:50:41.006",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018656,1775620241015,-500.0,0.00011625,2,"2026-04-08T03:50:41.015",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018657,1775620241025,-272.94970253,0.00011625,2,"2026-04-08T03:50:41.025",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018658,1775620241034,-153.37566176,0.00011625,2,"2026-04-08T03:50:41.034",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018659,1775620241044,-151.0,0.00011636,2,"2026-04-08T03:50:41.044",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018660,1775620241054,-151.0,0.00011637,2,"2026-04-08T03:50:41.054",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018661,1775620241064,-182.85,0.00011677,2,"2026-04-08T03:50:41.064",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018662,1775620241073,-319.99,0.00011681,2,"2026-04-08T03:50:41.073",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018663,1775620241084,-151.0,0.00011683,2,"2026-04-08T03:50:41.084",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018664,1775620241094,-151.0,0.00011683,2,"2026-04-08T03:50:41.094",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018665,1775620241105,-151.0,0.00011683,2,"2026-04-08T03:50:41.105",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018666,1775620241115,-400.0,0.00011684,2,"2026-04-08T03:50:41.115",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018667,1775620241126,-254.18,0.00011686,2,"2026-04-08T03:50:41.126",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018668,1775620241135,-176.0,0.00011689,2,"2026-04-08T03:50:41.135",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018669,1775620241146,-310.66,0.00011691,2,"2026-04-08T03:50:41.146",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018670,1775620241156,-152.26359691,0.00011699,2,"2026-04-08T03:50:41.156",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018671,1775620241166,-1925.0,0.00011707,2,"2026-04-08T03:50:41.166",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018672,1775620241176,-324.0,0.00011712,2,"2026-04-08T03:50:41.176",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018673,1775620241395,-430.0,0.00011713,2,"2026-04-08T03:50:41.395",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018674,1775620241405,-1773.0,0.00011731,2,"2026-04-08T03:50:41.405",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018675,1775620241415,-190.0,0.00011736,2,"2026-04-08T03:50:41.415",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018676,1775620241425,-815.0,0.00011754,2,"2026-04-08T03:50:41.425",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018677,1775620241436,-1814.0,0.00011765,2,"2026-04-08T03:50:41.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018678,1775620241446,-163.0,0.00011767,2,"2026-04-08T03:50:41.446",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018679,1775620241456,-166.66,0.00011788,2,"2026-04-08T03:50:41.456",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018680,1775620241466,-1933.0,0.00011789,2,"2026-04-08T03:50:41.466",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018681,1775620241476,-340.0,0.0001179,2,"2026-04-08T03:50:41.476",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018682,1775620241487,-277.0,0.00011791,2,"2026-04-08T03:50:41.487",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018683,1775620241497,-625.53967218,0.00011797,2,"2026-04-08T03:50:41.497",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018684,1775620241506,-318.26,0.00011809,2,"2026-04-08T03:50:41.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018685,1775620241516,-378.0,0.00011812,2,"2026-04-08T03:50:41.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018686,1775620241527,-410.0,0.00011813,2,"2026-04-08T03:50:41.527",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018687,1775620241537,-792.0,0.00011824,2,"2026-04-08T03:50:41.537",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018688,1775620241547,-250.83754936,0.00011836,2,"2026-04-08T03:50:41.547",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018689,1775620241557,-238.0,0.00011837,2,"2026-04-08T03:50:41.557",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018690,1775620241566,-1720.0,0.00011841,2,"2026-04-08T03:50:41.566",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018691,1775620241575,-1234.0,0.00011847,2,"2026-04-08T03:50:41.575",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018692,1775620241584,-629.56,0.00011852,2,"2026-04-08T03:50:41.584",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018693,1775620241594,-500.0,0.00011852,2,"2026-04-08T03:50:41.594",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018694,1775620241603,-274.0,0.0001186,2,"2026-04-08T03:50:41.603",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018695,1775620241613,-1005.0,0.00011864,2,"2026-04-08T03:50:41.613",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018696,1775620241623,-461.0,0.00011871,2,"2026-04-08T03:50:41.623",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018697,1775620241632,-500.0,0.0001189,2,"2026-04-08T03:50:41.632",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018698,1775620241641,-1600.0,0.000119,4,"2026-04-08T03:50:41.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018699,1775620241651,-430.0,0.00011918,2,"2026-04-08T03:50:41.651",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018700,1775620241660,-361.48,0.00011927,2,"2026-04-08T03:50:41.660",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018701,1775620241670,-400.0,0.00011953,2,"2026-04-08T03:50:41.670",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018702,1775620241679,-241.46,0.00011953,2,"2026-04-08T03:50:41.679",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018703,1775620241688,-400.0,0.00011957,2,"2026-04-08T03:50:41.688",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018704,1775620241698,-400.0,0.00011957,2,"2026-04-08T03:50:41.698",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018705,1775620241708,-1096.24048485,0.00011969,3,"2026-04-08T03:50:41.708",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018706,1775620241717,-7993.0059043,0.0001197,2,"2026-04-08T03:50:41.717",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018707,1775620241726,-21349.29130678,0.0001197,2,"2026-04-08T03:50:41.726",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018708,1775620241735,-1600.0,0.00011974,2,"2026-04-08T03:50:41.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018709,1775620241745,-215.08307443,0.00012052,2,"2026-04-08T03:50:41.745",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018710,1775620241754,-319.41374679,0.00012052,2,"2026-04-08T03:50:41.754",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018711,1775620241764,-342.26673878,0.00012052,2,"2026-04-08T03:50:41.764",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018712,1775620241773,-358.18775754,0.00012052,2,"2026-04-08T03:50:41.773",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018713,1775620241783,-500.0,0.0001211,2,"2026-04-08T03:50:41.783",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018714,1775620241793,-5278.00743468,0.00012111,2,"2026-04-08T03:50:41.793",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018715,1775620241802,-200.0,0.0001212,2,"2026-04-08T03:50:41.802",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018716,1775620241812,-1243.57659104,0.0001212,2,"2026-04-08T03:50:41.812",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018717,1775620241821,-1000.0,0.00012121,2,"2026-04-08T03:50:41.821",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018718,1775620241831,-1000.0,0.00012121,2,"2026-04-08T03:50:41.831",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018719,1775620241840,-1000.0,0.00012121,2,"2026-04-08T03:50:41.840",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018720,1775620241850,-1000.0,0.00012121,2,"2026-04-08T03:50:41.850",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018721,1775620241859,-1000.0,0.00012121,2,"2026-04-08T03:50:41.859",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018722,1775620241869,-1000.0,0.00012121,2,"2026-04-08T03:50:41.869",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018723,1775620241879,-1037.33935184,0.00012121,2,"2026-04-08T03:50:41.879",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018724,1775620241889,-629.56,0.00012126,2,"2026-04-08T03:50:41.889",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018725,1775620241898,-500.0,0.00012126,2,"2026-04-08T03:50:41.898",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018726,1775620241907,-151.0,0.00012149,2,"2026-04-08T03:50:41.907",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018727,1775620241916,-364.52194489,0.00012165,2,"2026-04-08T03:50:41.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018728,1775620241926,-166.66,0.00012177,2,"2026-04-08T03:50:41.926",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018729,1775620241935,-2000.0,0.00012252,2,"2026-04-08T03:50:41.935",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018730,1775620241945,-4615.25051736,0.00012264,2,"2026-04-08T03:50:41.945",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018731,1775620241955,-500.0,0.00012274,2,"2026-04-08T03:50:41.955",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018732,1775620241964,-195.0,0.00012393,2,"2026-04-08T03:50:41.964",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018733,1775620241974,-375.99491046,0.00012393,2,"2026-04-08T03:50:41.974",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018734,1775620241984,-250.0,0.00012393,2,"2026-04-08T03:50:41.984",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018735,1775620241994,-195.0,0.00012393,2,"2026-04-08T03:50:41.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018736,1775620242004,-5000.0,0.00012398,2,"2026-04-08T03:50:42.004",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018737,1775620242014,-276.00185502,0.00012398,2,"2026-04-08T03:50:42.014",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018738,1775620242023,-193.41865489,0.00012398,2,"2026-04-08T03:50:42.023",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018739,1775620242032,-5000.0,0.00012398,2,"2026-04-08T03:50:42.032",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018740,1775620242042,-600.0,0.00012398,2,"2026-04-08T03:50:42.042",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018741,1775620242051,-300.60862761,0.00012398,2,"2026-04-08T03:50:42.051",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018742,1775620242061,-250.0,0.00012398,2,"2026-04-08T03:50:42.061",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018743,1775620242071,-318.26,0.000124,2,"2026-04-08T03:50:42.071",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018744,1775620242081,-500.0,0.000124,2,"2026-04-08T03:50:42.081",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018745,1775620242091,-629.56,0.000124,2,"2026-04-08T03:50:42.091",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018746,1775620242101,-251.977004,0.00012415,2,"2026-04-08T03:50:42.101",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018747,1775620242111,-160.0,0.00012415,2,"2026-04-08T03:50:42.111",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018748,1775620242120,-522.065927,0.00012415,2,"2026-04-08T03:50:42.120",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018749,1775620242130,-884.131854,0.00012415,2,"2026-04-08T03:50:42.130",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018750,1775620242140,-160.0,0.00012415,2,"2026-04-08T03:50:42.140",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018751,1775620242151,-637.791575,0.00012415,2,"2026-04-08T03:50:42.151",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018752,1775620242160,-1115.583151,0.00012415,2,"2026-04-08T03:50:42.160",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018753,1775620242172,-586.0,0.00012438,2,"2026-04-08T03:50:42.172",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018754,1775620242182,-7993.0059043,0.00012461,2,"2026-04-08T03:50:42.182",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018755,1775620242192,-21349.29130678,0.00012461,2,"2026-04-08T03:50:42.192",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018756,1775620242203,-1680.0,0.00012477,2,"2026-04-08T03:50:42.203",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018757,1775620242213,-195.473071,0.00012487,2,"2026-04-08T03:50:42.213",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018758,1775620242223,-415.628958,0.00012487,2,"2026-04-08T03:50:42.223",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018759,1775620242233,-160.0,0.00012487,2,"2026-04-08T03:50:42.233",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018760,1775620242242,-1623.877663,0.00012487,2,"2026-04-08T03:50:42.242",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018761,1775620242253,-3087.755326,0.00012487,2,"2026-04-08T03:50:42.253",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018762,1775620242263,-255.0,0.00012507,2,"2026-04-08T03:50:42.263",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018763,1775620242274,-5000.0,0.00012549,2,"2026-04-08T03:50:42.274",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018764,1775620242284,-166.66,0.00012566,2,"2026-04-08T03:50:42.284",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018765,1775620242294,-5000.0,0.00012587,2,"2026-04-08T03:50:42.294",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018766,1775620242304,-600.0,0.00012587,2,"2026-04-08T03:50:42.304",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018767,1775620242313,-195.0,0.00012587,2,"2026-04-08T03:50:42.313",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018768,1775620242323,-195.0,0.00012588,2,"2026-04-08T03:50:42.323",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018769,1775620242332,-1289.58892491,0.00012668,2,"2026-04-08T03:50:42.332",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018770,1775620242342,-1515.28558372,0.00012668,2,"2026-04-08T03:50:42.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018771,1775620242352,-1500.0,0.00012668,2,"2026-04-08T03:50:42.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018772,1775620242361,-1500.0,0.00012668,2,"2026-04-08T03:50:42.361",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018773,1775620242370,-1500.0,0.00012668,2,"2026-04-08T03:50:42.370",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018774,1775620242380,-893.05427862,0.00012668,2,"2026-04-08T03:50:42.380",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018775,1775620242390,-1500.0,0.00012668,2,"2026-04-08T03:50:42.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018776,1775620242400,-500.0,0.00012674,2,"2026-04-08T03:50:42.400",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018777,1775620242410,-629.56,0.00012674,2,"2026-04-08T03:50:42.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018778,1775620242420,-5278.00743468,0.00012742,2,"2026-04-08T03:50:42.420",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018779,1775620242430,-578.20924308,0.00012759,2,"2026-04-08T03:50:42.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018780,1775620242440,-1235.18214925,0.00012759,2,"2026-04-08T03:50:42.440",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018781,1775620242451,-500.0,0.00012759,2,"2026-04-08T03:50:42.451",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018782,1775620242460,-431.0128461,0.00012759,2,"2026-04-08T03:50:42.460",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018783,1775620242470,-151.0,0.00012759,2,"2026-04-08T03:50:42.470",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018784,1775620242480,-743.50770149,0.00012759,2,"2026-04-08T03:50:42.480",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018785,1775620242490,-174.61919141,0.00012759,2,"2026-04-08T03:50:42.490",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018786,1775620242500,-170.0,0.00012759,2,"2026-04-08T03:50:42.500",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018787,1775620242510,-170.0,0.00012759,2,"2026-04-08T03:50:42.510",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018788,1775620242520,-170.0,0.00012759,2,"2026-04-08T03:50:42.520",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018789,1775620242530,-170.0,0.00012759,2,"2026-04-08T03:50:42.530",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018790,1775620242540,-170.0,0.00012759,2,"2026-04-08T03:50:42.540",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018791,1775620242550,-170.0,0.00012759,2,"2026-04-08T03:50:42.550",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018792,1775620242560,-170.0,0.00012759,2,"2026-04-08T03:50:42.560",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018793,1775620242569,-505.73279232,0.00012759,2,"2026-04-08T03:50:42.569",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018794,1775620242579,-591.41950389,0.00012759,2,"2026-04-08T03:50:42.579",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018795,1775620242589,-170.0,0.00012759,2,"2026-04-08T03:50:42.589",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018796,1775620242599,-170.0,0.00012759,2,"2026-04-08T03:50:42.599",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018797,1775620242608,-170.0,0.00012759,2,"2026-04-08T03:50:42.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018798,1775620242618,-170.0,0.00012759,2,"2026-04-08T03:50:42.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018799,1775620242628,-170.0,0.00012759,2,"2026-04-08T03:50:42.628",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018800,1775620242637,-170.0,0.00012759,2,"2026-04-08T03:50:42.637",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018801,1775620242647,-170.0,0.00012759,2,"2026-04-08T03:50:42.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018802,1775620242657,-170.0,0.00012759,2,"2026-04-08T03:50:42.657",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018803,1775620242667,-406.49810817,0.00012767,2,"2026-04-08T03:50:42.667",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018804,1775620242677,-16351.8560908,0.00012772,2,"2026-04-08T03:50:42.677",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018805,1775620242687,-150.0,0.000128,2,"2026-04-08T03:50:42.687",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018806,1775620242697,-500.0,0.00012814,2,"2026-04-08T03:50:42.697",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018807,1775620242707,-151.0,0.00012814,2,"2026-04-08T03:50:42.707",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018808,1775620242717,-409.3,0.00012817,2,"2026-04-08T03:50:42.717",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018810,1775620242726,-179.44,0.00012823,2,"2026-04-08T03:50:42.726",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018812,1775620242736,-500.0,0.00012869,2,"2026-04-08T03:50:42.736",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018813,1775620242744,-151.0,0.00012869,2,"2026-04-08T03:50:42.744",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018814,1775620242755,-3300.0,0.000129,4,"2026-04-08T03:50:42.755",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018815,1775620242764,-722.0,0.00012922,5,"2026-04-08T03:50:42.764",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018816,1775620242774,-500.0,0.00012924,2,"2026-04-08T03:50:42.774",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018817,1775620242784,-151.0,0.00012924,2,"2026-04-08T03:50:42.784",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018818,1775620242793,-503.45185304,0.00012948,2,"2026-04-08T03:50:42.793",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018819,1775620242803,-629.56,0.00012948,2,"2026-04-08T03:50:42.803",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018820,1775620242812,-7993.0059043,0.00012953,2,"2026-04-08T03:50:42.812",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018821,1775620242822,-21349.29130678,0.00012953,2,"2026-04-08T03:50:42.822",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018822,1775620242831,-166.66,0.00012956,2,"2026-04-08T03:50:42.831",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018823,1775620242840,-500.0,0.00012979,2,"2026-04-08T03:50:42.840",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018824,1775620242849,-151.0,0.00012979,2,"2026-04-08T03:50:42.849",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018825,1775620242858,-318.26,0.0001299,2,"2026-04-08T03:50:42.858",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018826,1775620242868,-81454.46287592,0.00012999,2,"2026-04-08T03:50:42.868",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018827,1775620242878,-250.0,0.00013,2,"2026-04-08T03:50:42.878",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018828,1775620242887,-500.0,0.00013034,2,"2026-04-08T03:50:42.887",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018829,1775620242897,-151.0,0.00013034,2,"2026-04-08T03:50:42.897",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018830,1775620242907,-711.908082,0.00013036,2,"2026-04-08T03:50:42.907",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018831,1775620242917,-1304.573677,0.00013036,2,"2026-04-08T03:50:42.917",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018832,1775620242928,-3620.21391383,0.0001305,2,"2026-04-08T03:50:42.928",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018833,1775620242938,-9175.92150407,0.00013052,2,"2026-04-08T03:50:42.938",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018834,1775620242949,-500.0,0.00013089,2,"2026-04-08T03:50:42.949",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018837,1775620242958,-151.0,0.00013089,2,"2026-04-08T03:50:42.958",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018838,1775620242968,-270.3840652,0.00013098,2,"2026-04-08T03:50:42.968",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018839,1775620242979,-932.37378362,0.00013098,2,"2026-04-08T03:50:42.979",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018840,1775620242989,-746.45398956,0.00013107,2,"2026-04-08T03:50:42.989",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018841,1775620242998,-188.922253,0.00013112,2,"2026-04-08T03:50:42.998",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018842,1775620243010,-2214.378631,0.00013112,2,"2026-04-08T03:50:43.010",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018843,1775620243021,-500.0,0.00013144,2,"2026-04-08T03:50:43.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018844,1775620243031,-151.0,0.00013144,2,"2026-04-08T03:50:43.031",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018845,1775620243041,-82053.9384215,0.00013151,2,"2026-04-08T03:50:43.041",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018846,1775620243051,-151.0,0.00013152,2,"2026-04-08T03:50:43.051",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018847,1775620243061,-151.0,0.00013152,2,"2026-04-08T03:50:43.061",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018848,1775620243072,-151.0,0.00013152,2,"2026-04-08T03:50:43.072",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018849,1775620243082,-151.0,0.00013152,2,"2026-04-08T03:50:43.082",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018850,1775620243093,-500.0,0.00013199,2,"2026-04-08T03:50:43.093",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018851,1775620243102,-151.0,0.00013199,2,"2026-04-08T03:50:43.102",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018852,1775620243112,-1478.24680363,0.00013207,2,"2026-04-08T03:50:43.112",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018853,1775620243124,-706.98184486,0.00013216,2,"2026-04-08T03:50:43.124",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018854,1775620243135,-2003.75016468,0.00013216,2,"2026-04-08T03:50:43.135",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018855,1775620243145,-1503.61823881,0.00013216,2,"2026-04-08T03:50:43.145",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018856,1775620243155,-1502.00876238,0.00013216,2,"2026-04-08T03:50:43.155",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018857,1775620243165,-1001.79789242,0.00013216,2,"2026-04-08T03:50:43.165",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018858,1775620243176,-361.48,0.0001322,2,"2026-04-08T03:50:43.176",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018859,1775620243187,-629.56,0.00013222,2,"2026-04-08T03:50:43.187",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018860,1775620243198,-500.0,0.00013254,2,"2026-04-08T03:50:43.198",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018861,1775620243208,-151.0,0.00013254,2,"2026-04-08T03:50:43.208",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018862,1775620243218,-898.0,0.00013306,5,"2026-04-08T03:50:43.218",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018863,1775620243228,-327115.3585948,0.00013307,2,"2026-04-08T03:50:43.228",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018864,1775620243238,-151.0,0.00013307,2,"2026-04-08T03:50:43.238",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018865,1775620243248,-152.393342,0.00013307,2,"2026-04-08T03:50:43.248",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018866,1775620243260,-151.0,0.00013307,2,"2026-04-08T03:50:43.260",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018867,1775620243270,-153.51936,0.00013307,2,"2026-04-08T03:50:43.270",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018868,1775620243281,-151.0,0.00013307,2,"2026-04-08T03:50:43.281",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018869,1775620243291,-151.0,0.00013307,2,"2026-04-08T03:50:43.291",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018870,1775620243302,-151.0,0.00013307,2,"2026-04-08T03:50:43.302",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018871,1775620243312,-151.0,0.00013307,2,"2026-04-08T03:50:43.312",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018872,1775620243322,-151.0,0.00013307,2,"2026-04-08T03:50:43.322",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018873,1775620243333,-151.0,0.00013307,2,"2026-04-08T03:50:43.333",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018874,1775620243343,-151.0,0.00013307,2,"2026-04-08T03:50:43.343",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018875,1775620243353,-151.0,0.00013307,2,"2026-04-08T03:50:43.353",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018876,1775620243363,-1280.88388878,0.00013307,2,"2026-04-08T03:50:43.363",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018877,1775620243373,-771.01748645,0.00013307,2,"2026-04-08T03:50:43.373",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018878,1775620243384,-181.08010149,0.00013307,2,"2026-04-08T03:50:43.384",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018879,1775620243395,-500.0,0.00013309,2,"2026-04-08T03:50:43.395",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018880,1775620243405,-151.0,0.00013309,2,"2026-04-08T03:50:43.405",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018881,1775620243414,-166.66,0.00013345,2,"2026-04-08T03:50:43.414",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018882,1775620243424,-500.0,0.00013364,2,"2026-04-08T03:50:43.424",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018883,1775620243434,-151.0,0.00013364,2,"2026-04-08T03:50:43.434",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018884,1775620243445,-5278.00743468,0.00013374,2,"2026-04-08T03:50:43.445",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018885,1775620243455,-455.85546511,0.00013394,2,"2026-04-08T03:50:43.455",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018886,1775620243465,-373.78604395,0.00013394,2,"2026-04-08T03:50:43.465",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018887,1775620243475,-230.05,0.00013411,2,"2026-04-08T03:50:43.475",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018888,1775620243485,-500.0,0.00013419,2,"2026-04-08T03:50:43.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018889,1775620243495,-151.0,0.00013419,2,"2026-04-08T03:50:43.495",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018890,1775620243505,-3240.0,0.00013425,2,"2026-04-08T03:50:43.505",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018891,1775620243516,-7993.0059043,0.00013444,2,"2026-04-08T03:50:43.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018892,1775620243526,-21349.29130678,0.00013444,2,"2026-04-08T03:50:43.526",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018893,1775620243536,-500.0,0.00013474,2,"2026-04-08T03:50:43.536",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018894,1775620243547,-151.0,0.00013474,2,"2026-04-08T03:50:43.547",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018895,1775620243557,-629.61785208,0.00013496,2,"2026-04-08T03:50:43.557",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018896,1775620243567,-5293.08034556,0.000135,7,"2026-04-08T03:50:43.567",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018897,1775620243577,-1000.0,0.000135,2,"2026-04-08T03:50:43.577",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018898,1775620243588,-151.0,0.00013529,2,"2026-04-08T03:50:43.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018899,1775620243598,-171.98,0.00013536,2,"2026-04-08T03:50:43.598",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018900,1775620243609,-151.0,0.00013539,2,"2026-04-08T03:50:43.609",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018901,1775620243619,-318.26,0.00013581,2,"2026-04-08T03:50:43.619",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018902,1775620243629,-1596.72833552,0.00013599,2,"2026-04-08T03:50:43.629",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018903,1775620243639,-2000.0,0.00013614,2,"2026-04-08T03:50:43.639",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018904,1775620243650,-500.0,0.00013673,2,"2026-04-08T03:50:43.650",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018905,1775620243660,-361.44642401,0.00013673,2,"2026-04-08T03:50:43.660",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018906,1775620243670,-433.0,0.00013674,2,"2026-04-08T03:50:43.670",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018907,1775620243680,-5888.0,0.00013692,2,"2026-04-08T03:50:43.680",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018908,1775620243691,-500.0,0.00013698,2,"2026-04-08T03:50:43.691",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018909,1775620243701,-500.0,0.00013698,2,"2026-04-08T03:50:43.701",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018910,1775620243712,-500.0,0.00013698,2,"2026-04-08T03:50:43.712",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018911,1775620243722,-490.0,0.00013698,2,"2026-04-08T03:50:43.722",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018912,1775620243733,-500.0,0.00013698,2,"2026-04-08T03:50:43.733",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018913,1775620243743,-500.0,0.00013698,2,"2026-04-08T03:50:43.743",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018914,1775620244062,-198.06604293,0.00013698,2,"2026-04-08T03:50:44.062",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018915,1775620244073,-500.0,0.00013698,2,"2026-04-08T03:50:44.073",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018916,1775620244084,-500.0,0.00013698,2,"2026-04-08T03:50:44.084",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018917,1775620244094,-500.0,0.00013698,2,"2026-04-08T03:50:44.094",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018918,1775620244104,-500.03954585,0.00013698,2,"2026-04-08T03:50:44.104",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018919,1775620244115,-500.0,0.00013698,2,"2026-04-08T03:50:44.115",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018920,1775620244124,-500.0,0.00013698,2,"2026-04-08T03:50:44.124",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018921,1775620244134,-500.0,0.00013698,2,"2026-04-08T03:50:44.134",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018922,1775620244144,-500.0,0.00013698,2,"2026-04-08T03:50:44.144",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018923,1775620244154,-500.0,0.00013698,2,"2026-04-08T03:50:44.154",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018924,1775620244163,-500.0,0.00013698,2,"2026-04-08T03:50:44.163",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018925,1775620244173,-500.0,0.00013698,2,"2026-04-08T03:50:44.173",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018926,1775620244184,-500.0,0.00013698,2,"2026-04-08T03:50:44.184",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018927,1775620244193,-500.0,0.00013698,2,"2026-04-08T03:50:44.193",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018928,1775620244203,-500.0,0.00013698,2,"2026-04-08T03:50:44.203",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018929,1775620244213,-500.0,0.00013698,2,"2026-04-08T03:50:44.213",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018930,1775620244223,-500.0,0.00013698,2,"2026-04-08T03:50:44.223",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018931,1775620244232,-500.0,0.00013698,2,"2026-04-08T03:50:44.232",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018932,1775620244242,-500.0,0.00013698,2,"2026-04-08T03:50:44.242",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018933,1775620244251,-500.0,0.00013698,2,"2026-04-08T03:50:44.251",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018934,1775620244261,-500.0,0.00013698,2,"2026-04-08T03:50:44.261",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018935,1775620244271,-500.0,0.00013698,2,"2026-04-08T03:50:44.271",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018936,1775620244281,-500.0,0.00013698,2,"2026-04-08T03:50:44.281",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018937,1775620244292,-500.0,0.00013698,2,"2026-04-08T03:50:44.292",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018938,1775620244301,-500.0,0.00013698,2,"2026-04-08T03:50:44.301",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018939,1775620244312,-500.0,0.00013698,2,"2026-04-08T03:50:44.312",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018940,1775620244323,-500.0,0.00013698,2,"2026-04-08T03:50:44.323",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018941,1775620244333,-500.14075642,0.00013698,2,"2026-04-08T03:50:44.333",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018942,1775620244343,-500.0,0.00013698,2,"2026-04-08T03:50:44.343",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018943,1775620244352,-500.0,0.00013698,2,"2026-04-08T03:50:44.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018944,1775620244361,-500.0,0.00013698,2,"2026-04-08T03:50:44.361",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018945,1775620244371,-500.0,0.00013698,2,"2026-04-08T03:50:44.371",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018946,1775620244381,-500.0,0.00013698,2,"2026-04-08T03:50:44.381",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018947,1775620244391,-500.0,0.00013698,2,"2026-04-08T03:50:44.391",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018948,1775620244401,-500.0,0.00013698,2,"2026-04-08T03:50:44.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018949,1775620244411,-500.0,0.00013698,2,"2026-04-08T03:50:44.411",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018950,1775620244420,-500.0,0.00013698,2,"2026-04-08T03:50:44.420",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018951,1775620244430,-500.0,0.00013698,2,"2026-04-08T03:50:44.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018952,1775620244439,-500.0,0.00013698,2,"2026-04-08T03:50:44.439",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018953,1775620244448,-504.74596653,0.00013698,2,"2026-04-08T03:50:44.448",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018954,1775620244457,-500.0,0.00013698,2,"2026-04-08T03:50:44.457",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018955,1775620244467,-500.0,0.00013698,2,"2026-04-08T03:50:44.467",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018956,1775620244477,-500.0,0.00013698,2,"2026-04-08T03:50:44.477",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018957,1775620244487,-500.0,0.00013698,2,"2026-04-08T03:50:44.487",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018958,1775620244497,-500.0,0.00013698,2,"2026-04-08T03:50:44.497",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018959,1775620244506,-500.0,0.00013698,2,"2026-04-08T03:50:44.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018960,1775620244515,-500.0,0.00013698,2,"2026-04-08T03:50:44.515",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018961,1775620244526,-500.0,0.00013698,2,"2026-04-08T03:50:44.526",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018962,1775620244535,-500.0,0.00013698,2,"2026-04-08T03:50:44.535",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018963,1775620244544,-500.0,0.00013698,2,"2026-04-08T03:50:44.544",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018964,1775620244554,-500.0,0.00013698,2,"2026-04-08T03:50:44.554",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018965,1775620244564,-500.0,0.00013698,2,"2026-04-08T03:50:44.564",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018966,1775620244573,-500.0,0.00013698,2,"2026-04-08T03:50:44.573",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018967,1775620244583,-500.0,0.00013698,2,"2026-04-08T03:50:44.583",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018968,1775620244593,-500.0,0.00013698,2,"2026-04-08T03:50:44.593",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018969,1775620244603,-500.0,0.00013698,2,"2026-04-08T03:50:44.603",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018970,1775620244613,-500.0,0.00013698,2,"2026-04-08T03:50:44.613",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018971,1775620244622,-500.0,0.00013698,2,"2026-04-08T03:50:44.622",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018972,1775620244632,-500.0,0.00013698,2,"2026-04-08T03:50:44.632",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018973,1775620244642,-499.6872898,0.00013698,2,"2026-04-08T03:50:44.642",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018974,1775620244651,-500.0,0.00013698,2,"2026-04-08T03:50:44.651",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018975,1775620244660,-500.0,0.00013698,2,"2026-04-08T03:50:44.660",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018976,1775620244670,-500.0,0.00013698,2,"2026-04-08T03:50:44.670",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018977,1775620244680,-500.0,0.00013698,2,"2026-04-08T03:50:44.680",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018978,1775620244690,-500.0,0.00013698,2,"2026-04-08T03:50:44.690",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018979,1775620244700,-500.0,0.00013698,2,"2026-04-08T03:50:44.700",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018980,1775620244710,-500.0,0.00013698,2,"2026-04-08T03:50:44.710",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018981,1775620244720,-500.45174561,0.00013698,2,"2026-04-08T03:50:44.720",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018982,1775620244730,-500.0,0.00013698,2,"2026-04-08T03:50:44.730",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018983,1775620244739,-500.0,0.00013698,2,"2026-04-08T03:50:44.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018984,1775620244749,-500.0,0.00013698,2,"2026-04-08T03:50:44.749",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018985,1775620244759,-500.0,0.00013698,2,"2026-04-08T03:50:44.759",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018986,1775620244769,-500.0,0.00013698,2,"2026-04-08T03:50:44.769",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018987,1775620244779,-500.0,0.00013698,2,"2026-04-08T03:50:44.779",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018988,1775620244788,-500.0,0.00013698,2,"2026-04-08T03:50:44.788",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018989,1775620244798,-500.0,0.00013698,2,"2026-04-08T03:50:44.798",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018990,1775620244808,-500.0,0.00013698,2,"2026-04-08T03:50:44.808",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018991,1775620244818,-406.01852309,0.00013698,2,"2026-04-08T03:50:44.818",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018992,1775620244827,-500.0,0.00013698,2,"2026-04-08T03:50:44.827",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018993,1775620244837,-500.0,0.00013698,2,"2026-04-08T03:50:44.837",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018994,1775620244846,-500.0,0.00013698,2,"2026-04-08T03:50:44.846",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018995,1775620244855,-500.0,0.00013698,2,"2026-04-08T03:50:44.855",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018996,1775620244865,-500.0,0.00013698,2,"2026-04-08T03:50:44.865",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018997,1775620244875,-500.0,0.00013698,2,"2026-04-08T03:50:44.875",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018998,1775620244885,-500.0,0.00013698,2,"2026-04-08T03:50:44.885",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420018999,1775620244895,-500.0,0.00013698,2,"2026-04-08T03:50:44.895",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019000,1775620244905,-500.0,0.00013698,2,"2026-04-08T03:50:44.905",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019001,1775620244914,-500.0,0.00013698,2,"2026-04-08T03:50:44.914",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019002,1775620244923,-500.0,0.00013698,2,"2026-04-08T03:50:44.923",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019003,1775620244934,-500.0,0.00013698,2,"2026-04-08T03:50:44.934",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019004,1775620244943,-500.0,0.00013698,2,"2026-04-08T03:50:44.943",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019005,1775620244953,-500.0,0.00013698,2,"2026-04-08T03:50:44.953",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019006,1775620244962,-500.0,0.00013698,2,"2026-04-08T03:50:44.962",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019007,1775620244972,-500.0,0.00013698,2,"2026-04-08T03:50:44.972",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019008,1775620244982,-500.0,0.00013698,2,"2026-04-08T03:50:44.982",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019009,1775620244991,-500.0,0.00013698,2,"2026-04-08T03:50:44.991",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019010,1775620245001,-500.0,0.00013698,2,"2026-04-08T03:50:45.001",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019011,1775620245011,-500.0,0.00013698,2,"2026-04-08T03:50:45.011",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019012,1775620245020,-500.0,0.00013698,2,"2026-04-08T03:50:45.020",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019013,1775620245031,-506.80312562,0.00013698,2,"2026-04-08T03:50:45.031",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019014,1775620245040,-500.0,0.00013698,2,"2026-04-08T03:50:45.040",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019015,1775620245050,-500.0,0.00013698,2,"2026-04-08T03:50:45.050",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019016,1775620245060,-500.0,0.00013698,2,"2026-04-08T03:50:45.060",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019017,1775620245070,-500.0,0.00013698,2,"2026-04-08T03:50:45.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019018,1775620245080,-500.0,0.00013698,2,"2026-04-08T03:50:45.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019019,1775620245090,-500.0,0.00013698,2,"2026-04-08T03:50:45.090",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019020,1775620245100,-495.40376604,0.00013698,2,"2026-04-08T03:50:45.100",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019021,1775620245111,-500.0,0.00013698,2,"2026-04-08T03:50:45.111",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019022,1775620245120,-500.0,0.00013698,2,"2026-04-08T03:50:45.120",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019023,1775620245130,-500.0,0.00013698,2,"2026-04-08T03:50:45.130",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019024,1775620245140,-501.392489,0.00013698,2,"2026-04-08T03:50:45.140",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019025,1775620245150,-553.39225555,0.00013698,2,"2026-04-08T03:50:45.150",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019026,1775620245160,-500.0,0.00013698,2,"2026-04-08T03:50:45.160",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019027,1775620245169,-197.481471,0.00013698,2,"2026-04-08T03:50:45.169",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019028,1775620245179,-500.0,0.00013698,2,"2026-04-08T03:50:45.179",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019029,1775620245189,-500.0,0.00013698,2,"2026-04-08T03:50:45.189",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019030,1775620245198,-500.0,0.00013698,2,"2026-04-08T03:50:45.198",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019031,1775620245208,-500.0,0.00013698,2,"2026-04-08T03:50:45.208",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019032,1775620245218,-500.0,0.00013698,2,"2026-04-08T03:50:45.218",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019033,1775620245228,-500.0,0.00013698,2,"2026-04-08T03:50:45.228",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019034,1775620245237,-500.0,0.00013698,2,"2026-04-08T03:50:45.237",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019035,1775620245247,-500.0,0.00013698,2,"2026-04-08T03:50:45.247",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019036,1775620245257,-500.0,0.00013698,2,"2026-04-08T03:50:45.257",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019037,1775620245267,-500.0,0.00013698,2,"2026-04-08T03:50:45.267",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019038,1775620245277,-500.0,0.00013698,2,"2026-04-08T03:50:45.277",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019039,1775620245287,-500.0,0.00013698,2,"2026-04-08T03:50:45.287",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019040,1775620245297,-500.0,0.00013698,2,"2026-04-08T03:50:45.297",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019041,1775620245307,-500.0,0.00013698,2,"2026-04-08T03:50:45.307",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019042,1775620245316,-500.0,0.00013698,2,"2026-04-08T03:50:45.316",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019043,1775620245325,-500.0,0.00013698,2,"2026-04-08T03:50:45.325",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019044,1775620245335,-500.0,0.00013698,2,"2026-04-08T03:50:45.335",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019045,1775620245345,-629.72113567,0.00013698,2,"2026-04-08T03:50:45.345",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019046,1775620245355,-500.0,0.00013698,2,"2026-04-08T03:50:45.355",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019047,1775620245364,-500.0,0.00013698,2,"2026-04-08T03:50:45.364",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019048,1775620245374,-500.0,0.00013698,2,"2026-04-08T03:50:45.374",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019049,1775620245383,-500.0,0.00013698,2,"2026-04-08T03:50:45.383",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019050,1775620245393,-500.0,0.00013698,2,"2026-04-08T03:50:45.393",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019051,1775620245403,-500.0,0.00013698,2,"2026-04-08T03:50:45.403",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019052,1775620245413,-500.0,0.00013698,2,"2026-04-08T03:50:45.413",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019053,1775620245422,-500.0,0.00013698,2,"2026-04-08T03:50:45.422",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019054,1775620245431,-500.0,0.00013698,2,"2026-04-08T03:50:45.431",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019055,1775620245441,-500.0,0.00013698,2,"2026-04-08T03:50:45.441",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019056,1775620245451,-500.0,0.00013698,2,"2026-04-08T03:50:45.451",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019057,1775620245460,-150.0,0.00013699,2,"2026-04-08T03:50:45.460",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019058,1775620245470,-150.0,0.00013699,2,"2026-04-08T03:50:45.470",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019059,1775620245479,-150.0,0.00013699,2,"2026-04-08T03:50:45.479",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019060,1775620245488,-2003.14,0.00013699,2,"2026-04-08T03:50:45.488",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019061,1775620245498,-200.0,0.00013699,2,"2026-04-08T03:50:45.498",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019062,1775620245507,-174.943365,0.00013699,2,"2026-04-08T03:50:45.507",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019063,1775620245516,-151.0,0.00013699,2,"2026-04-08T03:50:45.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019064,1775620245525,-151.0,0.00013699,2,"2026-04-08T03:50:45.525",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019065,1775620245535,-151.0,0.00013699,2,"2026-04-08T03:50:45.535",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019066,1775620245544,-151.0,0.00013699,2,"2026-04-08T03:50:45.544",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019067,1775620245554,-2308.67,0.00013699,2,"2026-04-08T03:50:45.554",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019068,1775620245563,-151.0,0.00013699,2,"2026-04-08T03:50:45.563",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019069,1775620245572,-151.0,0.00013699,2,"2026-04-08T03:50:45.572",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019070,1775620245582,-151.0,0.00013699,2,"2026-04-08T03:50:45.582",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019071,1775620245592,-191.36,0.00013699,2,"2026-04-08T03:50:45.592",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019072,1775620245601,-152.285605,0.00013699,2,"2026-04-08T03:50:45.601",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019073,1775620245611,-151.0,0.00013699,2,"2026-04-08T03:50:45.611",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019074,1775620245620,-151.0,0.00013699,2,"2026-04-08T03:50:45.620",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019075,1775620245630,-151.0,0.00013699,2,"2026-04-08T03:50:45.630",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019076,1775620245640,-151.0,0.00013699,2,"2026-04-08T03:50:45.640",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019077,1775620245650,-151.0,0.00013699,2,"2026-04-08T03:50:45.650",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019078,1775620245659,-151.575895,0.00013699,2,"2026-04-08T03:50:45.659",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019079,1775620245669,-218.181893,0.00013699,2,"2026-04-08T03:50:45.669",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019080,1775620245679,-151.0,0.00013699,2,"2026-04-08T03:50:45.679",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019081,1775620245688,-151.0,0.00013699,2,"2026-04-08T03:50:45.688",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019082,1775620245697,-151.0,0.00013699,2,"2026-04-08T03:50:45.697",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019083,1775620245707,-293.388266,0.00013699,2,"2026-04-08T03:50:45.707",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019084,1775620245716,-151.0,0.00013699,2,"2026-04-08T03:50:45.716",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019085,1775620245727,-151.0,0.00013699,2,"2026-04-08T03:50:45.727",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019086,1775620245736,-151.0,0.00013699,2,"2026-04-08T03:50:45.736",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019087,1775620245746,-151.0,0.00013699,2,"2026-04-08T03:50:45.746",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019088,1775620245756,-151.0,0.00013699,2,"2026-04-08T03:50:45.756",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019089,1775620245766,-151.0,0.00013699,2,"2026-04-08T03:50:45.766",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019090,1775620245775,-151.0,0.00013699,2,"2026-04-08T03:50:45.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019091,1775620245785,-151.0,0.00013699,2,"2026-04-08T03:50:45.785",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019092,1775620245795,-151.0,0.00013699,2,"2026-04-08T03:50:45.795",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019093,1775620245804,-151.0,0.00013699,2,"2026-04-08T03:50:45.804",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019094,1775620245814,-151.0,0.00013699,2,"2026-04-08T03:50:45.814",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019095,1775620245824,-151.0,0.00013699,2,"2026-04-08T03:50:45.824",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019096,1775620245834,-151.0,0.00013699,2,"2026-04-08T03:50:45.834",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019097,1775620245844,-272.264878,0.00013699,2,"2026-04-08T03:50:45.844",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019098,1775620245853,-235.282447,0.00013699,2,"2026-04-08T03:50:45.853",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019099,1775620245863,-151.0,0.00013699,2,"2026-04-08T03:50:45.863",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019100,1775620245872,-151.0,0.00013699,2,"2026-04-08T03:50:45.872",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019101,1775620245881,-151.0,0.00013699,2,"2026-04-08T03:50:45.881",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019102,1775620245891,-151.0,0.00013699,2,"2026-04-08T03:50:45.891",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019103,1775620245900,-151.0,0.00013699,2,"2026-04-08T03:50:45.900",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019104,1775620245910,-152.546955,0.00013699,2,"2026-04-08T03:50:45.910",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019105,1775620245919,-151.0,0.00013699,2,"2026-04-08T03:50:45.919",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019106,1775620245929,-151.0,0.00013699,2,"2026-04-08T03:50:45.929",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019107,1775620245938,-226.261666,0.00013699,2,"2026-04-08T03:50:45.938",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019108,1775620245948,-226.261666,0.00013699,2,"2026-04-08T03:50:45.948",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019109,1775620245957,-226.261666,0.00013699,2,"2026-04-08T03:50:45.957",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019110,1775620245967,-151.0,0.00013699,2,"2026-04-08T03:50:45.967",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019111,1775620245976,-226.261666,0.00013699,2,"2026-04-08T03:50:45.976",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019112,1775620245986,-151.0,0.00013699,2,"2026-04-08T03:50:45.986",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019113,1775620245996,-151.0,0.00013699,2,"2026-04-08T03:50:45.996",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019114,1775620246006,-151.0,0.00013699,2,"2026-04-08T03:50:46.006",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019115,1775620246016,-151.0,0.00013699,2,"2026-04-08T03:50:46.016",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019116,1775620246027,-151.0,0.00013699,2,"2026-04-08T03:50:46.027",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019117,1775620246037,-151.0,0.00013699,2,"2026-04-08T03:50:46.037",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019118,1775620246046,-319.450739,0.00013699,2,"2026-04-08T03:50:46.046",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019119,1775620246056,-319.450739,0.00013699,2,"2026-04-08T03:50:46.056",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019120,1775620246066,-319.450739,0.00013699,2,"2026-04-08T03:50:46.066",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019121,1775620246076,-319.450739,0.00013699,2,"2026-04-08T03:50:46.076",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019122,1775620246086,-680.691086,0.00013699,2,"2026-04-08T03:50:46.086",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019123,1775620246096,-680.691086,0.00013699,2,"2026-04-08T03:50:46.096",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019124,1775620246106,-680.691086,0.00013699,2,"2026-04-08T03:50:46.106",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019125,1775620246117,-680.691086,0.00013699,2,"2026-04-08T03:50:46.117",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019126,1775620246127,-680.691086,0.00013699,2,"2026-04-08T03:50:46.127",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019127,1775620246136,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.136",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019128,1775620246146,-680.691086,0.00013699,2,"2026-04-08T03:50:46.146",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019129,1775620246156,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.156",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019130,1775620246166,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.166",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019131,1775620246176,-680.691086,0.00013699,2,"2026-04-08T03:50:46.176",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019132,1775620246186,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.186",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019133,1775620246196,-680.691086,0.00013699,2,"2026-04-08T03:50:46.196",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019134,1775620246205,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.205",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019135,1775620246215,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.215",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019136,1775620246225,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.225",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019137,1775620246235,-1436.269995,0.00013699,2,"2026-04-08T03:50:46.235",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019138,1775620246244,-153.180645,0.00013699,2,"2026-04-08T03:50:46.244",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019139,1775620246255,-153.180645,0.00013699,2,"2026-04-08T03:50:46.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019140,1775620246264,-153.180645,0.00013699,2,"2026-04-08T03:50:46.264",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019141,1775620246273,-153.180645,0.00013699,2,"2026-04-08T03:50:46.273",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019142,1775620246283,-153.180645,0.00013699,2,"2026-04-08T03:50:46.283",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019143,1775620246293,-153.180645,0.00013699,2,"2026-04-08T03:50:46.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019144,1775620246303,-151.0,0.00013699,2,"2026-04-08T03:50:46.303",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019145,1775620246314,-281.843706,0.00013699,2,"2026-04-08T03:50:46.314",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019146,1775620246323,-153.180645,0.00013699,2,"2026-04-08T03:50:46.323",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019147,1775620246333,-284.79,0.00013699,2,"2026-04-08T03:50:46.333",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019148,1775620246343,-153.180645,0.00013699,2,"2026-04-08T03:50:46.343",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019149,1775620246353,-151.0,0.00013699,2,"2026-04-08T03:50:46.353",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019150,1775620246363,-396.8,0.00013699,2,"2026-04-08T03:50:46.363",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019151,1775620246372,-152.228117,0.00013699,2,"2026-04-08T03:50:46.372",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019152,1775620246382,-330.66,0.00013699,2,"2026-04-08T03:50:46.382",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019154,1775620246502,-151.0,0.00013699,2,"2026-04-08T03:50:46.502",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019155,1775620246512,-151.0,0.00013699,2,"2026-04-08T03:50:46.512",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019156,1775620246522,-275.55,0.00013699,2,"2026-04-08T03:50:46.522",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019157,1775620246532,-153.242235,0.00013699,2,"2026-04-08T03:50:46.532",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019158,1775620246542,-229.63,0.00013699,2,"2026-04-08T03:50:46.542",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019159,1775620246552,-153.242235,0.00013699,2,"2026-04-08T03:50:46.552",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019160,1775620246561,-153.242235,0.00013699,2,"2026-04-08T03:50:46.561",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019161,1775620246571,-153.242235,0.00013699,2,"2026-04-08T03:50:46.571",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019162,1775620246580,-151.0,0.00013699,2,"2026-04-08T03:50:46.580",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019163,1775620246590,-151.0,0.00013699,2,"2026-04-08T03:50:46.590",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019164,1775620246600,-153.242235,0.00013699,2,"2026-04-08T03:50:46.600",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019165,1775620246609,-153.242235,0.00013699,2,"2026-04-08T03:50:46.609",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019166,1775620246618,-153.242235,0.00013699,2,"2026-04-08T03:50:46.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019167,1775620246628,-153.242235,0.00013699,2,"2026-04-08T03:50:46.628",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019168,1775620246637,-191.36,0.00013699,2,"2026-04-08T03:50:46.637",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019169,1775620246647,-159.46,0.00013699,2,"2026-04-08T03:50:46.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019170,1775620246657,-166.66,0.00013699,2,"2026-04-08T03:50:46.657",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019171,1775620246666,-797.34,0.00013699,2,"2026-04-08T03:50:46.666",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019172,1775620246676,-151.0,0.00013699,2,"2026-04-08T03:50:46.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019173,1775620246685,-151.0,0.00013699,2,"2026-04-08T03:50:46.685",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019174,1775620246695,-175.533937,0.00013699,2,"2026-04-08T03:50:46.695",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019175,1775620246704,-175.533937,0.00013699,2,"2026-04-08T03:50:46.704",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019176,1775620246714,-175.533937,0.00013699,2,"2026-04-08T03:50:46.714",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019177,1775620246724,-175.533937,0.00013699,2,"2026-04-08T03:50:46.724",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019178,1775620246734,-151.0,0.00013699,2,"2026-04-08T03:50:46.734",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019179,1775620246743,-151.0,0.00013699,2,"2026-04-08T03:50:46.743",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019180,1775620246753,-151.0,0.00013699,2,"2026-04-08T03:50:46.753",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019181,1775620246763,-175.533937,0.00013699,2,"2026-04-08T03:50:46.763",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019182,1775620246773,-151.0,0.00013699,2,"2026-04-08T03:50:46.773",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019183,1775620246782,-175.533937,0.00013699,2,"2026-04-08T03:50:46.782",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019184,1775620246792,-151.0,0.00013699,2,"2026-04-08T03:50:46.792",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019185,1775620246801,-151.0,0.00013699,2,"2026-04-08T03:50:46.801",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019186,1775620246810,-151.0,0.00013699,2,"2026-04-08T03:50:46.810",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019187,1775620246820,-175.533937,0.00013699,2,"2026-04-08T03:50:46.820",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019188,1775620246830,-175.533937,0.00013699,2,"2026-04-08T03:50:46.830",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019189,1775620246840,-151.0,0.00013699,2,"2026-04-08T03:50:46.840",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019190,1775620246851,-151.0,0.00013699,2,"2026-04-08T03:50:46.851",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019191,1775620246860,-287.682203,0.00013699,2,"2026-04-08T03:50:46.860",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019192,1775620246871,-151.0,0.00013699,2,"2026-04-08T03:50:46.871",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019193,1775620246881,-151.0,0.00013699,2,"2026-04-08T03:50:46.881",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019194,1775620246890,-151.0,0.00013699,2,"2026-04-08T03:50:46.890",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019195,1775620246900,-151.0,0.00013699,2,"2026-04-08T03:50:46.900",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019196,1775620246910,-151.0,0.00013699,2,"2026-04-08T03:50:46.910",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019197,1775620246919,-151.0,0.00013699,2,"2026-04-08T03:50:46.919",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019198,1775620246929,-151.0,0.00013699,2,"2026-04-08T03:50:46.929",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019199,1775620246938,-151.0,0.00013699,2,"2026-04-08T03:50:46.938",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019200,1775620246948,-151.0,0.00013699,2,"2026-04-08T03:50:46.948",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019201,1775620246958,-151.0,0.00013699,2,"2026-04-08T03:50:46.958",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019202,1775620246968,-286.333865,0.00013699,2,"2026-04-08T03:50:46.968",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019203,1775620246978,-151.0,0.00013699,2,"2026-04-08T03:50:46.978",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019204,1775620246988,-151.0,0.00013699,2,"2026-04-08T03:50:46.988",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019205,1775620246998,-151.0,0.00013699,2,"2026-04-08T03:50:46.998",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019206,1775620247008,-202.615524,0.00013699,2,"2026-04-08T03:50:47.008",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019207,1775620247018,-151.0,0.00013699,2,"2026-04-08T03:50:47.018",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019208,1775620247030,-151.0,0.00013699,2,"2026-04-08T03:50:47.030",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019209,1775620247039,-151.0,0.00013699,2,"2026-04-08T03:50:47.039",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019210,1775620247049,-257.246826,0.00013699,2,"2026-04-08T03:50:47.049",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019211,1775620247059,-151.0,0.00013699,2,"2026-04-08T03:50:47.059",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019212,1775620247068,-152.416754,0.00013699,2,"2026-04-08T03:50:47.068",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019213,1775620247078,-151.0,0.00013699,2,"2026-04-08T03:50:47.078",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019214,1775620247088,-152.77125,0.00013699,2,"2026-04-08T03:50:47.088",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019215,1775620247098,-151.0,0.00013699,2,"2026-04-08T03:50:47.098",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019216,1775620247108,-151.0,0.00013699,2,"2026-04-08T03:50:47.108",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019217,1775620247117,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.117",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019218,1775620247127,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.127",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019219,1775620247136,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.136",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019220,1775620247145,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.145",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019221,1775620247155,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.155",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019222,1775620247165,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.165",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019223,1775620247174,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.174",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019224,1775620247185,-1783.253125,0.00013699,2,"2026-04-08T03:50:47.185",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019225,1775620247194,-323.380748,0.00013699,2,"2026-04-08T03:50:47.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019226,1775620247204,-323.380748,0.00013699,2,"2026-04-08T03:50:47.204",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019227,1775620247214,-323.380748,0.00013699,2,"2026-04-08T03:50:47.214",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019228,1775620247224,-323.380748,0.00013699,2,"2026-04-08T03:50:47.224",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019229,1775620247234,-323.380748,0.00013699,2,"2026-04-08T03:50:47.234",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019230,1775620247244,-323.380748,0.00013699,2,"2026-04-08T03:50:47.244",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019231,1775620247254,-151.0,0.00013699,2,"2026-04-08T03:50:47.254",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019232,1775620247263,-151.0,0.00013699,2,"2026-04-08T03:50:47.263",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019233,1775620247273,-257.70676,0.00013699,2,"2026-04-08T03:50:47.273",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019234,1775620247283,-323.380748,0.00013699,2,"2026-04-08T03:50:47.283",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019235,1775620247293,-257.70676,0.00013699,2,"2026-04-08T03:50:47.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019236,1775620247303,-323.380748,0.00013699,2,"2026-04-08T03:50:47.303",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019237,1775620247312,-151.0,0.00013699,2,"2026-04-08T03:50:47.312",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019238,1775620247324,-151.0,0.00013699,2,"2026-04-08T03:50:47.324",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019239,1775620247334,-257.70676,0.00013699,2,"2026-04-08T03:50:47.334",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019240,1775620247343,-257.70676,0.00013699,2,"2026-04-08T03:50:47.343",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019241,1775620247353,-151.0,0.00013699,2,"2026-04-08T03:50:47.353",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019242,1775620247364,-151.0,0.00013699,2,"2026-04-08T03:50:47.364",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019243,1775620247373,-151.0,0.00013699,2,"2026-04-08T03:50:47.373",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019244,1775620247382,-257.70676,0.00013699,2,"2026-04-08T03:50:47.382",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019245,1775620247392,-151.0,0.00013699,2,"2026-04-08T03:50:47.392",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019246,1775620247401,-257.70676,0.00013699,2,"2026-04-08T03:50:47.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019247,1775620247410,-151.0,0.00013699,2,"2026-04-08T03:50:47.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019248,1775620247419,-257.70676,0.00013699,2,"2026-04-08T03:50:47.419",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019249,1775620247428,-151.0,0.00013699,2,"2026-04-08T03:50:47.428",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019250,1775620247438,-158.096412,0.00013699,2,"2026-04-08T03:50:47.438",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019251,1775620247448,-257.70676,0.00013699,2,"2026-04-08T03:50:47.448",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019252,1775620247457,-151.0,0.00013699,2,"2026-04-08T03:50:47.457",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019253,1775620247467,-151.0,0.00013699,2,"2026-04-08T03:50:47.467",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019254,1775620247476,-151.0,0.00013699,2,"2026-04-08T03:50:47.476",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019255,1775620247486,-151.0,0.00013699,2,"2026-04-08T03:50:47.486",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019256,1775620247495,-151.206448,0.00013699,2,"2026-04-08T03:50:47.495",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019257,1775620247504,-151.0,0.00013699,2,"2026-04-08T03:50:47.504",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019258,1775620247513,-151.0,0.00013699,2,"2026-04-08T03:50:47.513",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019259,1775620247523,-200.34394,0.00013699,2,"2026-04-08T03:50:47.523",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019260,1775620247532,-151.0,0.00013699,2,"2026-04-08T03:50:47.532",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019261,1775620247542,-157.854968,0.00013699,2,"2026-04-08T03:50:47.542",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019262,1775620247551,-388.262627,0.00013699,2,"2026-04-08T03:50:47.551",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019263,1775620247560,-388.262627,0.00013699,2,"2026-04-08T03:50:47.560",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019264,1775620247569,-388.262627,0.00013699,2,"2026-04-08T03:50:47.569",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019265,1775620247579,-151.0,0.00013699,2,"2026-04-08T03:50:47.579",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019266,1775620247588,-388.262627,0.00013699,2,"2026-04-08T03:50:47.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019267,1775620247597,-151.0,0.00013699,2,"2026-04-08T03:50:47.597",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019268,1775620247607,-151.0,0.00013699,2,"2026-04-08T03:50:47.607",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019269,1775620247616,-151.0,0.00013699,2,"2026-04-08T03:50:47.616",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019270,1775620247626,-151.0,0.00013699,2,"2026-04-08T03:50:47.626",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019271,1775620247636,-151.000002,0.00013699,2,"2026-04-08T03:50:47.636",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019272,1775620247645,-151.0,0.00013699,2,"2026-04-08T03:50:47.645",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019273,1775620247655,-333.804281,0.00013699,2,"2026-04-08T03:50:47.655",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019274,1775620247664,-333.804281,0.00013699,2,"2026-04-08T03:50:47.664",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019275,1775620247673,-151.0,0.00013699,2,"2026-04-08T03:50:47.673",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019276,1775620247682,-333.804281,0.00013699,2,"2026-04-08T03:50:47.682",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019277,1775620247692,-333.804281,0.00013699,2,"2026-04-08T03:50:47.692",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019278,1775620247701,-151.0,0.00013699,2,"2026-04-08T03:50:47.701",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019279,1775620247710,-333.804281,0.00013699,2,"2026-04-08T03:50:47.710",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019280,1775620247720,-333.804281,0.00013699,2,"2026-04-08T03:50:47.720",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019281,1775620247729,-333.804281,0.00013699,2,"2026-04-08T03:50:47.729",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019282,1775620247739,-151.0,0.00013699,2,"2026-04-08T03:50:47.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019283,1775620247748,-333.804281,0.00013699,2,"2026-04-08T03:50:47.748",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019284,1775620247757,-151.0,0.00013699,2,"2026-04-08T03:50:47.757",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019285,1775620247767,-151.0,0.00013699,2,"2026-04-08T03:50:47.767",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019286,1775620247777,-151.0,0.00013699,2,"2026-04-08T03:50:47.777",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019287,1775620247786,-151.0,0.00013699,2,"2026-04-08T03:50:47.786",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019288,1775620247796,-151.0,0.00013699,2,"2026-04-08T03:50:47.796",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019289,1775620247805,-151.0,0.00013699,2,"2026-04-08T03:50:47.805",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019290,1775620247814,-153.885304,0.00013699,2,"2026-04-08T03:50:47.814",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019291,1775620247823,-151.0,0.00013699,2,"2026-04-08T03:50:47.823",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019292,1775620247833,-275.633001,0.00013699,2,"2026-04-08T03:50:47.833",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019293,1775620247842,-151.0,0.00013699,2,"2026-04-08T03:50:47.842",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019294,1775620247852,-151.0,0.00013699,2,"2026-04-08T03:50:47.852",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019295,1775620247861,-151.0,0.00013699,2,"2026-04-08T03:50:47.861",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019296,1775620247870,-151.0,0.00013699,2,"2026-04-08T03:50:47.870",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019297,1775620247879,-155.150805,0.00013699,2,"2026-04-08T03:50:47.879",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019298,1775620247888,-151.0,0.00013699,2,"2026-04-08T03:50:47.888",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019299,1775620247898,-151.0,0.00013699,2,"2026-04-08T03:50:47.898",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019300,1775620247907,-232.153947,0.00013699,2,"2026-04-08T03:50:47.907",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019301,1775620247916,-151.0,0.00013699,2,"2026-04-08T03:50:47.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019302,1775620247925,-151.0,0.00013699,2,"2026-04-08T03:50:47.925",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019303,1775620247934,-516.67152996,0.00013699,2,"2026-04-08T03:50:47.934",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019304,1775620247943,-500.0,0.00013699,2,"2026-04-08T03:50:47.943",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019305,1775620247952,-500.0,0.00013699,2,"2026-04-08T03:50:47.952",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019306,1775620247962,-500.60430488,0.00013699,2,"2026-04-08T03:50:47.962",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019307,1775620247971,-500.27274938,0.00013699,2,"2026-04-08T03:50:47.971",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019308,1775620247980,-500.0,0.00013699,2,"2026-04-08T03:50:47.980",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019309,1775620247990,-500.0,0.00013699,2,"2026-04-08T03:50:47.990",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019310,1775620248000,-500.0,0.00013699,2,"2026-04-08T03:50:48.000",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019311,1775620248009,-500.0,0.00013699,2,"2026-04-08T03:50:48.009",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019312,1775620248019,-500.0,0.00013699,2,"2026-04-08T03:50:48.019",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019313,1775620248028,-500.0,0.00013699,2,"2026-04-08T03:50:48.028",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019314,1775620248037,-500.0,0.00013699,2,"2026-04-08T03:50:48.037",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019315,1775620248047,-500.0,0.00013699,2,"2026-04-08T03:50:48.047",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019316,1775620248056,-500.0,0.00013699,2,"2026-04-08T03:50:48.056",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019317,1775620248066,-500.0,0.00013699,2,"2026-04-08T03:50:48.066",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019318,1775620248076,-500.0,0.00013699,2,"2026-04-08T03:50:48.076",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019319,1775620248085,-163.86569709,0.00013699,2,"2026-04-08T03:50:48.085",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019320,1775620248095,-500.0,0.00013699,2,"2026-04-08T03:50:48.095",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019321,1775620248105,-503.98766467,0.00013699,2,"2026-04-08T03:50:48.105",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019322,1775620248114,-501.53334874,0.00013699,2,"2026-04-08T03:50:48.114",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019323,1775620248124,-500.0,0.00013699,2,"2026-04-08T03:50:48.124",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019324,1775620248134,-500.0,0.00013699,2,"2026-04-08T03:50:48.134",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019325,1775620248144,-500.0,0.00013699,2,"2026-04-08T03:50:48.144",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019326,1775620248155,-500.0,0.00013699,2,"2026-04-08T03:50:48.155",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019327,1775620248165,-500.0,0.00013699,2,"2026-04-08T03:50:48.165",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019328,1775620248175,-500.0,0.00013699,2,"2026-04-08T03:50:48.175",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019329,1775620248185,-500.0,0.00013699,2,"2026-04-08T03:50:48.185",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019330,1775620248195,-288.28066678,0.00013699,2,"2026-04-08T03:50:48.195",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019331,1775620248205,-244.23047354,0.00013699,2,"2026-04-08T03:50:48.205",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019332,1775620248214,-500.0,0.00013699,2,"2026-04-08T03:50:48.214",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019333,1775620248224,-500.0,0.00013699,2,"2026-04-08T03:50:48.224",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019334,1775620248235,-164.42313659,0.00013699,2,"2026-04-08T03:50:48.235",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019335,1775620248245,-474.64837932,0.00013699,2,"2026-04-08T03:50:48.245",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019336,1775620248255,-500.32940014,0.00013699,2,"2026-04-08T03:50:48.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019337,1775620248264,-290.88257095,0.00013699,2,"2026-04-08T03:50:48.264",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019338,1775620248273,-500.0,0.00013699,2,"2026-04-08T03:50:48.273",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019339,1775620248283,-500.47050729,0.00013699,2,"2026-04-08T03:50:48.283",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019340,1775620248293,-500.0,0.00013699,2,"2026-04-08T03:50:48.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019341,1775620248303,-500.0,0.00013699,2,"2026-04-08T03:50:48.303",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019342,1775620248313,-154.49,0.00013699,2,"2026-04-08T03:50:48.313",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019343,1775620248323,-458.14939998,0.00013699,2,"2026-04-08T03:50:48.323",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019344,1775620248333,-151.190849,0.00013699,2,"2026-04-08T03:50:48.333",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019345,1775620248342,-151.0,0.00013699,2,"2026-04-08T03:50:48.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019346,1775620248351,-213.10577,0.00013699,2,"2026-04-08T03:50:48.351",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019347,1775620248360,-151.0,0.00013699,2,"2026-04-08T03:50:48.360",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019348,1775620248370,-964.0,0.00013699,2,"2026-04-08T03:50:48.370",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019349,1775620248380,-964.0,0.00013699,2,"2026-04-08T03:50:48.380",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019350,1775620248390,-964.0,0.00013699,2,"2026-04-08T03:50:48.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019351,1775620248400,-964.0,0.00013699,2,"2026-04-08T03:50:48.400",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019352,1775620248409,-964.0,0.00013699,2,"2026-04-08T03:50:48.409",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019353,1775620248418,-964.0,0.00013699,2,"2026-04-08T03:50:48.418",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019354,1775620248427,-964.0,0.00013699,2,"2026-04-08T03:50:48.427",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019355,1775620248436,-964.0,0.00013699,2,"2026-04-08T03:50:48.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019356,1775620248445,-964.0,0.00013699,2,"2026-04-08T03:50:48.445",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019357,1775620248455,-964.0,0.00013699,2,"2026-04-08T03:50:48.455",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019358,1775620248464,-964.0,0.00013699,2,"2026-04-08T03:50:48.464",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019359,1775620248473,-964.0,0.00013699,2,"2026-04-08T03:50:48.473",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019360,1775620248483,-964.0,0.00013699,2,"2026-04-08T03:50:48.483",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019361,1775620248492,-964.0,0.00013699,2,"2026-04-08T03:50:48.492",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019362,1775620248501,-964.0,0.00013699,2,"2026-04-08T03:50:48.501",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019363,1775620248510,-964.0,0.00013699,2,"2026-04-08T03:50:48.510",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019364,1775620248519,-964.0,0.00013699,2,"2026-04-08T03:50:48.519",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019365,1775620248529,-964.0,0.00013699,2,"2026-04-08T03:50:48.529",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019366,1775620248538,-964.0,0.00013699,2,"2026-04-08T03:50:48.538",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019367,1775620248549,-964.0,0.00013699,2,"2026-04-08T03:50:48.549",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019368,1775620248558,-964.0,0.00013699,2,"2026-04-08T03:50:48.558",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019369,1775620248567,-964.0,0.00013699,2,"2026-04-08T03:50:48.567",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019370,1775620248576,-964.0,0.00013699,2,"2026-04-08T03:50:48.576",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019371,1775620248586,-985.24465103,0.00013699,2,"2026-04-08T03:50:48.586",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019372,1775620248595,-1000.0,0.00013699,2,"2026-04-08T03:50:48.595",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019373,1775620248604,-1000.0,0.00013699,15,"2026-04-08T03:50:48.604",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019374,1775620248613,-88183.08,0.000137,2,"2026-04-08T03:50:48.613",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019375,1775620248623,-151.0,0.000137,2,"2026-04-08T03:50:48.623",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019376,1775620248632,-152.715689,0.000137,2,"2026-04-08T03:50:48.632",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019377,1775620248641,-151.0,0.000137,2,"2026-04-08T03:50:48.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019378,1775620248650,-151.0,0.000137,2,"2026-04-08T03:50:48.650",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019379,1775620248659,-151.0,0.000137,2,"2026-04-08T03:50:48.659",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019380,1775620248668,-151.0,0.000137,2,"2026-04-08T03:50:48.668",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019381,1775620248678,-151.0,0.000137,2,"2026-04-08T03:50:48.678",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019382,1775620248687,-151.0,0.000137,2,"2026-04-08T03:50:48.687",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019383,1775620248696,-151.0,0.000137,2,"2026-04-08T03:50:48.696",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019384,1775620248705,-151.0,0.000137,2,"2026-04-08T03:50:48.705",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019385,1775620248714,-151.0,0.000137,2,"2026-04-08T03:50:48.714",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019386,1775620248723,-151.0,0.000137,2,"2026-04-08T03:50:48.723",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019387,1775620248733,-151.0,0.000137,2,"2026-04-08T03:50:48.733",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019388,1775620248742,-151.0,0.000137,2,"2026-04-08T03:50:48.742",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019389,1775620248752,-151.0,0.000137,2,"2026-04-08T03:50:48.752",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019390,1775620248762,-151.0,0.000137,2,"2026-04-08T03:50:48.762",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019391,1775620248771,-151.0,0.000137,2,"2026-04-08T03:50:48.771",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019392,1775620248781,-151.0,0.000137,2,"2026-04-08T03:50:48.781",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019393,1775620248790,-151.0,0.000137,2,"2026-04-08T03:50:48.790",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019394,1775620248799,-151.0,0.000137,2,"2026-04-08T03:50:48.799",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019395,1775620248809,-151.0,0.000137,2,"2026-04-08T03:50:48.809",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019396,1775620248818,-182.805074,0.000137,2,"2026-04-08T03:50:48.818",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019397,1775620248827,-151.0,0.000137,2,"2026-04-08T03:50:48.827",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019398,1775620248836,-151.0,0.000137,2,"2026-04-08T03:50:48.836",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019399,1775620248845,-226.261666,0.000137,2,"2026-04-08T03:50:48.845",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019400,1775620248854,-226.261666,0.000137,2,"2026-04-08T03:50:48.854",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019401,1775620248863,-226.261666,0.000137,2,"2026-04-08T03:50:48.863",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019402,1775620248872,-151.0,0.000137,2,"2026-04-08T03:50:48.872",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019403,1775620248881,-226.261666,0.000137,2,"2026-04-08T03:50:48.881",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019404,1775620248891,-151.0,0.000137,2,"2026-04-08T03:50:48.891",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019405,1775620248899,-151.0,0.000137,2,"2026-04-08T03:50:48.899",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019406,1775620248909,-151.0,0.000137,2,"2026-04-08T03:50:48.909",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019407,1775620248918,-152.58185,0.000137,2,"2026-04-08T03:50:48.918",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019408,1775620248927,-151.0,0.000137,2,"2026-04-08T03:50:48.927",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019409,1775620248937,-151.0,0.000137,2,"2026-04-08T03:50:48.937",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019410,1775620248946,-319.450739,0.000137,2,"2026-04-08T03:50:48.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019411,1775620248957,-319.450739,0.000137,2,"2026-04-08T03:50:48.957",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019412,1775620248966,-319.450739,0.000137,2,"2026-04-08T03:50:48.966",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019413,1775620248975,-319.450739,0.000137,2,"2026-04-08T03:50:48.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019414,1775620248985,-680.691086,0.000137,2,"2026-04-08T03:50:48.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019415,1775620248994,-680.691086,0.000137,2,"2026-04-08T03:50:48.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019416,1775620249003,-680.691086,0.000137,2,"2026-04-08T03:50:49.003",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019417,1775620249013,-1436.269995,0.000137,2,"2026-04-08T03:50:49.013",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019418,1775620249023,-1436.269995,0.000137,2,"2026-04-08T03:50:49.023",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019419,1775620249032,-680.691086,0.000137,2,"2026-04-08T03:50:49.032",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019420,1775620249042,-1436.269995,0.000137,2,"2026-04-08T03:50:49.042",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019421,1775620249051,-1436.269995,0.000137,2,"2026-04-08T03:50:49.051",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019422,1775620249060,-153.180645,0.000137,2,"2026-04-08T03:50:49.060",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019423,1775620249070,-153.180645,0.000137,2,"2026-04-08T03:50:49.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019424,1775620249080,-153.180645,0.000137,2,"2026-04-08T03:50:49.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019425,1775620249089,-153.180645,0.000137,2,"2026-04-08T03:50:49.089",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019426,1775620249099,-151.0,0.000137,2,"2026-04-08T03:50:49.099",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019427,1775620249108,-153.242235,0.000137,2,"2026-04-08T03:50:49.108",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019428,1775620249117,-153.242235,0.000137,2,"2026-04-08T03:50:49.117",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019429,1775620249127,-152.273425,0.000137,2,"2026-04-08T03:50:49.127",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019430,1775620249136,-153.242235,0.000137,2,"2026-04-08T03:50:49.136",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019431,1775620249144,-153.242235,0.000137,2,"2026-04-08T03:50:49.144",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019432,1775620249155,-151.0,0.000137,2,"2026-04-08T03:50:49.155",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019433,1775620249166,-175.533937,0.000137,2,"2026-04-08T03:50:49.166",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019434,1775620249175,-175.533937,0.000137,2,"2026-04-08T03:50:49.175",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019435,1775620249185,-189.530249,0.000137,2,"2026-04-08T03:50:49.185",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019436,1775620249195,-151.0,0.000137,2,"2026-04-08T03:50:49.195",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019437,1775620249204,-175.533937,0.000137,2,"2026-04-08T03:50:49.204",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019438,1775620249213,-151.0,0.000137,2,"2026-04-08T03:50:49.213",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019439,1775620249223,-175.533937,0.000137,2,"2026-04-08T03:50:49.223",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019440,1775620249233,-151.0,0.000137,2,"2026-04-08T03:50:49.233",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019441,1775620249244,-151.0,0.000137,2,"2026-04-08T03:50:49.244",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019442,1775620249253,-151.0,0.000137,2,"2026-04-08T03:50:49.253",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019443,1775620249263,-151.0,0.000137,2,"2026-04-08T03:50:49.263",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019444,1775620249273,-151.0,0.000137,2,"2026-04-08T03:50:49.273",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019445,1775620249283,-151.0,0.000137,2,"2026-04-08T03:50:49.283",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019446,1775620249292,-151.0,0.000137,2,"2026-04-08T03:50:49.292",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019447,1775620249302,-151.0,0.000137,2,"2026-04-08T03:50:49.302",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019448,1775620249312,-259.145618,0.000137,2,"2026-04-08T03:50:49.312",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019449,1775620249321,-151.0,0.000137,2,"2026-04-08T03:50:49.321",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019450,1775620249331,-1783.253125,0.000137,2,"2026-04-08T03:50:49.331",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019451,1775620249342,-1783.253125,0.000137,2,"2026-04-08T03:50:49.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019452,1775620249351,-1783.253125,0.000137,2,"2026-04-08T03:50:49.351",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019453,1775620249361,-1783.253125,0.000137,2,"2026-04-08T03:50:49.361",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019454,1775620249372,-151.0,0.000137,2,"2026-04-08T03:50:49.372",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019455,1775620249382,-151.0,0.000137,2,"2026-04-08T03:50:49.382",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019456,1775620249391,-151.0,0.000137,2,"2026-04-08T03:50:49.391",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019457,1775620249400,-323.380748,0.000137,2,"2026-04-08T03:50:49.400",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019458,1775620249410,-155.140856,0.000137,2,"2026-04-08T03:50:49.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019459,1775620249419,-323.380748,0.000137,2,"2026-04-08T03:50:49.419",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019460,1775620249428,-323.380748,0.000137,2,"2026-04-08T03:50:49.428",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019461,1775620249437,-151.0,0.000137,2,"2026-04-08T03:50:49.437",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019462,1775620249447,-257.70676,0.000137,2,"2026-04-08T03:50:49.447",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019463,1775620249457,-323.380748,0.000137,2,"2026-04-08T03:50:49.457",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019464,1775620249467,-151.0,0.000137,2,"2026-04-08T03:50:49.467",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019465,1775620249476,-257.70676,0.000137,2,"2026-04-08T03:50:49.476",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019466,1775620249486,-151.0,0.000137,2,"2026-04-08T03:50:49.486",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019467,1775620249495,-151.0,0.000137,2,"2026-04-08T03:50:49.495",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019468,1775620249504,-257.70676,0.000137,2,"2026-04-08T03:50:49.504",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019469,1775620249513,-151.0,0.000137,2,"2026-04-08T03:50:49.513",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019470,1775620249523,-257.70676,0.000137,2,"2026-04-08T03:50:49.523",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019471,1775620249532,-203.885856,0.000137,2,"2026-04-08T03:50:49.532",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019472,1775620249541,-151.0,0.000137,2,"2026-04-08T03:50:49.541",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019473,1775620249551,-151.0,0.000137,2,"2026-04-08T03:50:49.551",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019474,1775620249561,-151.0,0.000137,2,"2026-04-08T03:50:49.561",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019475,1775620249571,-388.262627,0.000137,2,"2026-04-08T03:50:49.571",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019476,1775620249580,-388.262627,0.000137,2,"2026-04-08T03:50:49.580",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019477,1775620249590,-388.262627,0.000137,2,"2026-04-08T03:50:49.590",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019478,1775620249599,-151.0,0.000137,2,"2026-04-08T03:50:49.599",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019479,1775620249608,-388.262627,0.000137,2,"2026-04-08T03:50:49.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019480,1775620249618,-151.0,0.000137,2,"2026-04-08T03:50:49.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019481,1775620249627,-158.727889,0.000137,2,"2026-04-08T03:50:49.627",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019482,1775620249636,-151.0,0.000137,2,"2026-04-08T03:50:49.636",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019483,1775620249646,-151.0,0.000137,2,"2026-04-08T03:50:49.646",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019484,1775620249655,-151.0,0.000137,2,"2026-04-08T03:50:49.655",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019485,1775620249665,-254.94717,0.000137,2,"2026-04-08T03:50:49.665",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019486,1775620249674,-151.0,0.000137,2,"2026-04-08T03:50:49.674",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019487,1775620249683,-333.804281,0.000137,2,"2026-04-08T03:50:49.683",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019488,1775620249693,-151.0,0.000137,2,"2026-04-08T03:50:49.693",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019489,1775620249702,-333.804281,0.000137,2,"2026-04-08T03:50:49.702",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019490,1775620249711,-151.0,0.000137,2,"2026-04-08T03:50:49.711",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019491,1775620249721,-333.804281,0.000137,2,"2026-04-08T03:50:49.721",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019492,1775620249730,-151.0,0.000137,2,"2026-04-08T03:50:49.730",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019493,1775620249739,-333.804281,0.000137,2,"2026-04-08T03:50:49.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019494,1775620249749,-151.0,0.000137,2,"2026-04-08T03:50:49.749",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019495,1775620249759,-151.0,0.000137,2,"2026-04-08T03:50:49.759",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019496,1775620249768,-228.680597,0.000137,2,"2026-04-08T03:50:49.768",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019497,1775620249777,-4183.38,0.000137,2,"2026-04-08T03:50:49.777",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019498,1775620249787,-151.0,0.000137,2,"2026-04-08T03:50:49.787",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019499,1775620249796,-4183.38,0.000137,2,"2026-04-08T03:50:49.796",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019500,1775620249805,-151.0,0.000137,2,"2026-04-08T03:50:49.805",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019501,1775620249815,-186.086111,0.000137,2,"2026-04-08T03:50:49.815",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019502,1775620249824,-151.0,0.000137,2,"2026-04-08T03:50:49.824",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019503,1775620249834,-151.0,0.000137,2,"2026-04-08T03:50:49.834",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019504,1775620249844,-2351.0,0.00013725,2,"2026-04-08T03:50:49.844",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019505,1775620249853,-166.66,0.00013734,2,"2026-04-08T03:50:49.853",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019506,1775620249862,-1434.0,0.000138,2,"2026-04-08T03:50:49.862",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019507,1775620249871,-1434.0,0.00013833,2,"2026-04-08T03:50:49.871",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019508,1775620249881,-166.66,0.00013836,2,"2026-04-08T03:50:49.881",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019509,1775620249891,-361.48,0.00013853,2,"2026-04-08T03:50:49.891",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019510,1775620249900,-1328.27659266,0.00013855,2,"2026-04-08T03:50:49.900",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019511,1775620249909,-799.54513345,0.00013855,2,"2026-04-08T03:50:49.909",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019512,1775620249918,-187.78006525,0.00013855,2,"2026-04-08T03:50:49.918",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019513,1775620249928,-4900.0,0.000139,5,"2026-04-08T03:50:49.928",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019514,1775620249937,-1434.0,0.00013903,2,"2026-04-08T03:50:49.937",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019515,1775620249947,-1434.0,0.00013931,2,"2026-04-08T03:50:49.947",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019516,1775620249956,-7993.0059043,0.00013935,2,"2026-04-08T03:50:49.956",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019517,1775620249966,-21349.29130678,0.00013935,2,"2026-04-08T03:50:49.966",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019518,1775620249975,-150.0,0.00013973,2,"2026-04-08T03:50:49.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019519,1775620249984,-150.0,0.00013973,2,"2026-04-08T03:50:49.984",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019520,1775620249994,-150.0,0.00013973,2,"2026-04-08T03:50:49.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019521,1775620250003,-166.66,0.00013973,2,"2026-04-08T03:50:50.003",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019522,1775620250012,-2053.94808715,0.0001399,2,"2026-04-08T03:50:50.012",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019523,1775620250021,-1500.0,0.00014,2,"2026-04-08T03:50:50.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019524,1775620250032,-5278.00743468,0.00014005,2,"2026-04-08T03:50:50.032",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019525,1775620250041,-500.0,0.00014025,2,"2026-04-08T03:50:50.041",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019526,1775620250051,-467.66178343,0.00014025,2,"2026-04-08T03:50:50.051",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019527,1775620250060,-500.0,0.00014025,2,"2026-04-08T03:50:50.060",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019528,1775620250070,-500.0,0.00014025,2,"2026-04-08T03:50:50.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019529,1775620250080,-500.0,0.00014025,2,"2026-04-08T03:50:50.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019530,1775620250089,-500.0,0.00014025,2,"2026-04-08T03:50:50.089",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019531,1775620250098,-500.0,0.00014025,2,"2026-04-08T03:50:50.098",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019532,1775620250107,-500.0,0.00014025,2,"2026-04-08T03:50:50.107",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019533,1775620250116,-5888.0,0.00014028,2,"2026-04-08T03:50:50.116",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019534,1775620250126,-1434.0,0.00014043,2,"2026-04-08T03:50:50.126",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019535,1775620250135,-16351.8560908,0.00014089,2,"2026-04-08T03:50:50.135",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019536,1775620250145,-169.1383,0.000141,2,"2026-04-08T03:50:50.145",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019537,1775620250154,-166.66,0.0001411,2,"2026-04-08T03:50:50.154",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019538,1775620250163,-1434.0,0.00014111,2,"2026-04-08T03:50:50.163",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019539,1775620250172,-150.0,0.00014129,2,"2026-04-08T03:50:50.172",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019540,1775620250182,-150.0,0.00014129,2,"2026-04-08T03:50:50.182",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019541,1775620250191,-150.11484194,0.00014129,2,"2026-04-08T03:50:50.191",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019542,1775620250200,-150.0,0.00014129,2,"2026-04-08T03:50:50.200",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019543,1775620250209,-150.0,0.00014129,2,"2026-04-08T03:50:50.209",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019544,1775620250218,-150.12907206,0.00014129,2,"2026-04-08T03:50:50.218",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019545,1775620250228,-150.0,0.00014129,2,"2026-04-08T03:50:50.228",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019546,1775620250237,-150.0,0.00014129,2,"2026-04-08T03:50:50.237",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019547,1775620250246,-150.0,0.00014129,2,"2026-04-08T03:50:50.246",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019548,1775620250256,-150.0,0.00014129,2,"2026-04-08T03:50:50.256",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019549,1775620250266,-150.0,0.00014129,2,"2026-04-08T03:50:50.266",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019550,1775620250276,-150.0,0.00014129,2,"2026-04-08T03:50:50.276",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019551,1775620250285,-150.13966067,0.00014129,2,"2026-04-08T03:50:50.285",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019552,1775620250294,-150.0,0.00014129,2,"2026-04-08T03:50:50.294",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019553,1775620250304,-150.0,0.00014129,2,"2026-04-08T03:50:50.304",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019554,1775620250313,-318.26,0.00014171,2,"2026-04-08T03:50:50.313",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019555,1775620250322,-150.0,0.00014171,2,"2026-04-08T03:50:50.322",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019556,1775620250331,-150.0,0.00014178,2,"2026-04-08T03:50:50.331",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019557,1775620250341,-150.0,0.00014179,2,"2026-04-08T03:50:50.341",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019558,1775620250350,-150.0,0.000142,2,"2026-04-08T03:50:50.350",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019559,1775620250359,-150.0,0.000142,2,"2026-04-08T03:50:50.359",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019560,1775620250369,-150.0,0.00014207,2,"2026-04-08T03:50:50.369",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019561,1775620250379,-150.0,0.00014214,2,"2026-04-08T03:50:50.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019562,1775620250388,-891.89335958,0.00014221,2,"2026-04-08T03:50:50.388",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019563,1775620250398,-150.0,0.00014227,2,"2026-04-08T03:50:50.398",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019564,1775620250408,-150.0,0.0001423,2,"2026-04-08T03:50:50.408",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019565,1775620250417,-500.0,0.00014233,2,"2026-04-08T03:50:50.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019566,1775620250427,-150.0,0.00014247,2,"2026-04-08T03:50:50.427",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019567,1775620250437,-166.66,0.00014247,2,"2026-04-08T03:50:50.437",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019568,1775620250446,-172.70630045,0.00014247,2,"2026-04-08T03:50:50.446",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019569,1775620250456,-882.1111067,0.00014247,2,"2026-04-08T03:50:50.456",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019570,1775620250466,-763.74027783,0.00014247,2,"2026-04-08T03:50:50.466",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019571,1775620250475,-1000.0,0.00014247,2,"2026-04-08T03:50:50.475",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019572,1775620250485,-242.46089406,0.00014247,2,"2026-04-08T03:50:50.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019573,1775620250494,-1000.0,0.00014247,2,"2026-04-08T03:50:50.494",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019574,1775620250504,-1000.0,0.00014247,2,"2026-04-08T03:50:50.504",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019575,1775620250514,-1000.0,0.00014247,2,"2026-04-08T03:50:50.514",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019576,1775620250659,-1000.0,0.00014247,2,"2026-04-08T03:50:50.659",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019577,1775620250670,-1144.24089955,0.00014247,2,"2026-04-08T03:50:50.670",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019578,1775620250680,-1000.0,0.00014247,2,"2026-04-08T03:50:50.680",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019579,1775620250690,-1000.0,0.00014247,2,"2026-04-08T03:50:50.690",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019580,1775620250700,-1000.0,0.00014247,2,"2026-04-08T03:50:50.700",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019581,1775620250710,-150.0,0.00014256,2,"2026-04-08T03:50:50.710",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019582,1775620250720,-150.0,0.0001426,2,"2026-04-08T03:50:50.720",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019583,1775620250730,-150.0,0.0001426,2,"2026-04-08T03:50:50.730",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019584,1775620250739,-150.0,0.00014271,2,"2026-04-08T03:50:50.739",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019585,1775620250748,-150.0,0.00014271,2,"2026-04-08T03:50:50.748",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019586,1775620250758,-150.0,0.00014276,2,"2026-04-08T03:50:50.758",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019587,1775620250767,-370.192203,0.00014277,7,"2026-04-08T03:50:50.767",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019588,1775620250777,-678.378312,0.00014277,2,"2026-04-08T03:50:50.777",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019589,1775620250788,-150.0,0.00014281,2,"2026-04-08T03:50:50.788",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019590,1775620250799,-150.0,0.00014286,2,"2026-04-08T03:50:50.799",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019591,1775620250809,-879.0,0.00014295,5,"2026-04-08T03:50:50.809",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019592,1775620250818,-150.0,0.00014298,2,"2026-04-08T03:50:50.818",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019593,1775620250827,-150.0,0.00014325,2,"2026-04-08T03:50:50.827",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019594,1775620250838,-150.0,0.00014331,2,"2026-04-08T03:50:50.838",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019595,1775620250847,-150.0,0.00014341,2,"2026-04-08T03:50:50.847",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019596,1775620250857,-150.0,0.00014343,2,"2026-04-08T03:50:50.857",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019597,1775620250866,-150.0,0.00014343,2,"2026-04-08T03:50:50.866",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019598,1775620250875,-150.0,0.00014353,2,"2026-04-08T03:50:50.875",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019599,1775620250884,-171.98,0.0001436,2,"2026-04-08T03:50:50.884",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019600,1775620250894,-1151.476888,0.0001436,2,"2026-04-08T03:50:50.894",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019601,1775620250903,-150.0,0.00014364,2,"2026-04-08T03:50:50.903",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019602,1775620250912,-797.0,0.00014366,2,"2026-04-08T03:50:50.912",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019603,1775620250922,-150.0,0.00014374,2,"2026-04-08T03:50:50.922",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019604,1775620250931,-150.0,0.00014382,2,"2026-04-08T03:50:50.931",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019605,1775620250940,-150.0,0.00014383,2,"2026-04-08T03:50:50.940",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019606,1775620250950,-2308.67,0.00014384,2,"2026-04-08T03:50:50.950",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019607,1775620250960,-166.66,0.00014384,2,"2026-04-08T03:50:50.960",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019608,1775620250969,-150.0,0.0001439,2,"2026-04-08T03:50:50.969",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019609,1775620250979,-150.0,0.0001439,2,"2026-04-08T03:50:50.979",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019610,1775620250995,-797.0,0.00014398,2,"2026-04-08T03:50:50.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019611,1775620251006,-1377.42282659,0.00014403,2,"2026-04-08T03:50:51.006",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019612,1775620251018,-693.14665977,0.00014403,2,"2026-04-08T03:50:51.018",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019613,1775620251029,-194.72792766,0.00014403,2,"2026-04-08T03:50:51.029",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019614,1775620251039,-160.0,0.00014407,2,"2026-04-08T03:50:51.039",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019615,1775620251049,-150.0,0.00014414,2,"2026-04-08T03:50:51.049",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019616,1775620251059,-150.0,0.00014414,2,"2026-04-08T03:50:51.059",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019617,1775620251070,-150.0,0.00014423,2,"2026-04-08T03:50:51.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019618,1775620251080,-150.0,0.00014426,2,"2026-04-08T03:50:51.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019619,1775620251090,-7993.0059043,0.00014426,2,"2026-04-08T03:50:51.090",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019620,1775620251100,-21349.29130678,0.00014426,2,"2026-04-08T03:50:51.100",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019621,1775620251111,-150.0,0.00014433,2,"2026-04-08T03:50:51.111",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019622,1775620251121,-500.0,0.00014438,2,"2026-04-08T03:50:51.121",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019623,1775620251131,-150.0,0.00014443,2,"2026-04-08T03:50:51.131",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019624,1775620251141,-150.0,0.00014468,2,"2026-04-08T03:50:51.141",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019625,1775620251151,-150.0,0.00014472,2,"2026-04-08T03:50:51.151",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019626,1775620251161,-797.0,0.00014478,2,"2026-04-08T03:50:51.161",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019627,1775620251172,-191.70350337,0.00014482,2,"2026-04-08T03:50:51.172",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019628,1775620251183,-150.0,0.00014483,2,"2026-04-08T03:50:51.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019629,1775620251194,-150.0,0.00014486,2,"2026-04-08T03:50:51.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019630,1775620251204,-150.0,0.00014486,2,"2026-04-08T03:50:51.204",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019631,1775620251215,-2812.0,0.00014486,2,"2026-04-08T03:50:51.215",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019632,1775620251225,-288.07095047,0.00014493,2,"2026-04-08T03:50:51.225",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019633,1775620251235,-241.925939,0.00014504,2,"2026-04-08T03:50:51.235",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019634,1775620251246,-151.0,0.00014504,2,"2026-04-08T03:50:51.246",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019635,1775620251256,-9999.99,0.00014504,2,"2026-04-08T03:50:51.256",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019636,1775620251266,-499.99,0.00014504,2,"2026-04-08T03:50:51.266",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019637,1775620251277,-150.99,0.00014504,2,"2026-04-08T03:50:51.277",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019638,1775620251287,-150.99,0.00014504,2,"2026-04-08T03:50:51.287",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019639,1775620251298,-299.99,0.00014504,2,"2026-04-08T03:50:51.298",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019640,1775620251307,-9999.99,0.00014504,2,"2026-04-08T03:50:51.307",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019641,1775620251318,-1138.4,0.00014504,2,"2026-04-08T03:50:51.318",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019642,1775620251328,-797.0,0.0001451,2,"2026-04-08T03:50:51.328",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019643,1775620251338,-150.0,0.00014511,2,"2026-04-08T03:50:51.338",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019644,1775620251348,-797.0,0.00014519,2,"2026-04-08T03:50:51.348",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019645,1775620251359,-150.0,0.00014521,2,"2026-04-08T03:50:51.359",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019646,1775620251369,-150.0,0.00014521,2,"2026-04-08T03:50:51.369",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019647,1775620251380,-150.0,0.00014521,2,"2026-04-08T03:50:51.380",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019648,1775620251390,-150.0,0.00014521,2,"2026-04-08T03:50:51.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019649,1775620251400,-1900.0,0.00014528,2,"2026-04-08T03:50:51.400",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019650,1775620251410,-1900.0,0.00014528,2,"2026-04-08T03:50:51.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019651,1775620251421,-1900.0,0.00014528,2,"2026-04-08T03:50:51.421",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019652,1775620251431,-1900.0,0.00014528,2,"2026-04-08T03:50:51.431",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019653,1775620251441,-1900.0,0.00014528,2,"2026-04-08T03:50:51.441",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019654,1775620251451,-1900.0,0.00014528,2,"2026-04-08T03:50:51.451",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019655,1775620251461,-1900.0,0.00014528,2,"2026-04-08T03:50:51.461",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019656,1775620251472,-1900.0,0.00014528,2,"2026-04-08T03:50:51.472",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019657,1775620251488,-1900.0,0.00014528,2,"2026-04-08T03:50:51.488",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019658,1775620251498,-1480.0,0.00014528,2,"2026-04-08T03:50:51.498",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019659,1775620251510,-200.82,0.00014528,2,"2026-04-08T03:50:51.510",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019660,1775620251521,-150.0,0.00014534,2,"2026-04-08T03:50:51.521",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019661,1775620251531,-150.0,0.00014553,2,"2026-04-08T03:50:51.531",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019662,1775620251542,-150.0,0.00014557,2,"2026-04-08T03:50:51.542",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019663,1775620251553,-150.0,0.00014557,2,"2026-04-08T03:50:51.553",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019664,1775620251564,-200.82,0.00014569,2,"2026-04-08T03:50:51.564",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019665,1775620251575,-150.0,0.0001457,2,"2026-04-08T03:50:51.575",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019666,1775620251585,-150.0,0.00014577,2,"2026-04-08T03:50:51.585",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019667,1775620251596,-150.0,0.00014585,2,"2026-04-08T03:50:51.596",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019668,1775620251608,-173.924,0.00014594,2,"2026-04-08T03:50:51.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019669,1775620251619,-2067.868,0.00014594,2,"2026-04-08T03:50:51.619",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019670,1775620251629,-150.0,0.00014595,2,"2026-04-08T03:50:51.629",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019671,1775620251641,-150.0,0.000146,2,"2026-04-08T03:50:51.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019672,1775620251653,-200.82,0.00014611,2,"2026-04-08T03:50:51.653",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019673,1775620251663,-150.0,0.00014619,2,"2026-04-08T03:50:51.663",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019674,1775620251675,-150.0,0.00014628,2,"2026-04-08T03:50:51.675",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019675,1775620251686,-150.0,0.00014628,2,"2026-04-08T03:50:51.686",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019676,1775620251696,-150.0,0.00014635,2,"2026-04-08T03:50:51.696",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019677,1775620251707,-797.0,0.00014636,2,"2026-04-08T03:50:51.707",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019678,1775620251718,-5278.00743468,0.00014637,2,"2026-04-08T03:50:51.718",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019679,1775620251729,-6703.71173397,0.00014637,2,"2026-04-08T03:50:51.729",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019680,1775620251740,-2000.0,0.00014637,2,"2026-04-08T03:50:51.740",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019681,1775620251750,-150.0,0.00014638,2,"2026-04-08T03:50:51.750",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019682,1775620251761,-150.0,0.00014652,2,"2026-04-08T03:50:51.761",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019683,1775620251772,-150.0,0.00014652,2,"2026-04-08T03:50:51.772",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019684,1775620251783,-150.0,0.00014668,2,"2026-04-08T03:50:51.783",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019685,1775620251794,-150.0,0.00014678,2,"2026-04-08T03:50:51.794",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019686,1775620251803,-1000.0,0.0001468,2,"2026-04-08T03:50:51.803",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019687,1775620251813,-1000.0,0.0001468,2,"2026-04-08T03:50:51.813",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019688,1775620251823,-1000.0,0.0001468,2,"2026-04-08T03:50:51.823",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019689,1775620251832,-1000.0,0.0001468,2,"2026-04-08T03:50:51.832",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019690,1775620251842,-1000.0,0.0001468,2,"2026-04-08T03:50:51.842",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019691,1775620251854,-1000.0,0.0001468,2,"2026-04-08T03:50:51.854",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019692,1775620251864,-1000.0,0.0001468,2,"2026-04-08T03:50:51.864",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019693,1775620251875,-1000.0,0.0001468,2,"2026-04-08T03:50:51.875",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019694,1775620251885,-1000.0,0.0001468,2,"2026-04-08T03:50:51.885",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019695,1775620251895,-749.0,0.0001468,2,"2026-04-08T03:50:51.895",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019696,1775620251906,-250.0,0.0001468,2,"2026-04-08T03:50:51.906",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019697,1775620251916,-250.0,0.0001468,2,"2026-04-08T03:50:51.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019698,1775620251927,-250.0,0.0001468,2,"2026-04-08T03:50:51.927",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019699,1775620251937,-250.0,0.0001468,2,"2026-04-08T03:50:51.937",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019700,1775620251948,-250.0,0.0001468,2,"2026-04-08T03:50:51.948",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019701,1775620251959,-250.0,0.0001468,2,"2026-04-08T03:50:51.959",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019702,1775620251969,-250.0,0.0001468,2,"2026-04-08T03:50:51.969",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019703,1775620251983,-356.0,0.0001468,2,"2026-04-08T03:50:51.983",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019704,1775620251994,-150.0,0.0001468,2,"2026-04-08T03:50:51.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019705,1775620252005,-150.0,0.00014686,2,"2026-04-08T03:50:52.005",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019706,1775620252017,-150.0,0.000147,2,"2026-04-08T03:50:52.017",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019707,1775620252028,-150.0,0.000147,2,"2026-04-08T03:50:52.028",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019708,1775620252038,-797.0,0.00014711,2,"2026-04-08T03:50:52.038",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019709,1775620252049,-150.0,0.00014717,2,"2026-04-08T03:50:52.049",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019710,1775620252059,-150.0,0.00014723,2,"2026-04-08T03:50:52.059",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019711,1775620252069,-150.0,0.00014736,2,"2026-04-08T03:50:52.069",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019712,1775620252080,-150.0,0.00014757,2,"2026-04-08T03:50:52.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019713,1775620252092,-318.26,0.00014762,2,"2026-04-08T03:50:52.092",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019714,1775620252102,-150.0,0.00014765,2,"2026-04-08T03:50:52.102",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019715,1775620252113,-150.0,0.00014767,2,"2026-04-08T03:50:52.113",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019716,1775620252123,-150.0,0.00014771,2,"2026-04-08T03:50:52.123",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019717,1775620252134,-150.0,0.00014771,2,"2026-04-08T03:50:52.134",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019718,1775620252144,-5888.0,0.00014776,2,"2026-04-08T03:50:52.144",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019719,1775620252155,-150.0,0.00014783,2,"2026-04-08T03:50:52.155",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019720,1775620252166,-150.0,0.00014783,2,"2026-04-08T03:50:52.166",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019721,1775620252177,-150.0,0.00014787,2,"2026-04-08T03:50:52.177",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019722,1775620252188,-250.0,0.00014795,2,"2026-04-08T03:50:52.188",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019723,1775620252199,-1500.0,0.00014795,2,"2026-04-08T03:50:52.199",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019724,1775620252209,-1500.0,0.00014795,2,"2026-04-08T03:50:52.209",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019725,1775620252220,-1500.0,0.00014795,2,"2026-04-08T03:50:52.220",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019726,1775620252230,-1500.0,0.00014795,2,"2026-04-08T03:50:52.230",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019727,1775620252241,-1500.0,0.00014795,2,"2026-04-08T03:50:52.241",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019728,1775620252252,-1500.0,0.00014795,2,"2026-04-08T03:50:52.252",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019729,1775620252262,-1515.29028124,0.00014795,2,"2026-04-08T03:50:52.262",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019730,1775620252273,-1500.0,0.00014795,2,"2026-04-08T03:50:52.273",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019731,1775620252283,-797.0,0.00014801,2,"2026-04-08T03:50:52.283",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019732,1775620252293,-150.0,0.00014802,2,"2026-04-08T03:50:52.293",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019733,1775620252304,-150.0,0.00014808,2,"2026-04-08T03:50:52.304",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019734,1775620252315,-150.0,0.00014816,2,"2026-04-08T03:50:52.315",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019735,1775620252325,-150.0,0.00014835,2,"2026-04-08T03:50:52.325",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019736,1775620252336,-150.0,0.00014838,2,"2026-04-08T03:50:52.336",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019737,1775620252346,-150.0,0.00014842,2,"2026-04-08T03:50:52.346",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019738,1775620252357,-150.0,0.00014842,2,"2026-04-08T03:50:52.357",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019739,1775620252367,-150.0,0.0001485,2,"2026-04-08T03:50:52.367",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019740,1775620252379,-82053.9384215,0.00014859,2,"2026-04-08T03:50:52.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019741,1775620252390,-271.049962,0.00014859,2,"2026-04-08T03:50:52.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019742,1775620252401,-151.0,0.00014859,2,"2026-04-08T03:50:52.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019743,1775620252411,-230.410982,0.00014859,2,"2026-04-08T03:50:52.411",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019744,1775620252422,-226.261666,0.00014859,2,"2026-04-08T03:50:52.422",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019745,1775620252432,-226.261666,0.00014859,2,"2026-04-08T03:50:52.432",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019746,1775620252443,-226.261666,0.00014859,2,"2026-04-08T03:50:52.443",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019747,1775620252453,-151.0,0.00014859,2,"2026-04-08T03:50:52.453",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019748,1775620252463,-226.261666,0.00014859,2,"2026-04-08T03:50:52.463",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019749,1775620252475,-151.0,0.00014859,2,"2026-04-08T03:50:52.475",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019750,1775620252485,-151.0,0.00014859,2,"2026-04-08T03:50:52.485",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019751,1775620252496,-151.0,0.00014859,2,"2026-04-08T03:50:52.496",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019752,1775620252507,-206.613888,0.00014859,2,"2026-04-08T03:50:52.507",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019753,1775620252517,-235.330011,0.00014859,2,"2026-04-08T03:50:52.517",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019754,1775620252528,-319.450739,0.00014859,2,"2026-04-08T03:50:52.528",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019755,1775620252538,-319.450739,0.00014859,2,"2026-04-08T03:50:52.538",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019756,1775620252548,-319.450739,0.00014859,2,"2026-04-08T03:50:52.548",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019757,1775620252558,-319.450739,0.00014859,2,"2026-04-08T03:50:52.558",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019758,1775620252568,-680.691086,0.00014859,2,"2026-04-08T03:50:52.568",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019759,1775620252578,-680.691086,0.00014859,2,"2026-04-08T03:50:52.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019760,1775620252588,-1436.269995,0.00014859,2,"2026-04-08T03:50:52.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019761,1775620252599,-680.691086,0.00014859,2,"2026-04-08T03:50:52.599",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019762,1775620252610,-1436.269995,0.00014859,2,"2026-04-08T03:50:52.610",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019763,1775620252620,-680.691086,0.00014859,2,"2026-04-08T03:50:52.620",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019764,1775620252631,-1436.269995,0.00014859,2,"2026-04-08T03:50:52.631",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019765,1775620252641,-1436.269995,0.00014859,2,"2026-04-08T03:50:52.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019766,1775620252651,-153.180645,0.00014859,2,"2026-04-08T03:50:52.651",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019767,1775620252661,-153.180645,0.00014859,2,"2026-04-08T03:50:52.661",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019768,1775620252672,-153.180645,0.00014859,2,"2026-04-08T03:50:52.672",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019769,1775620252682,-153.180645,0.00014859,2,"2026-04-08T03:50:52.682",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019770,1775620252693,-151.0,0.00014859,2,"2026-04-08T03:50:52.693",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019771,1775620252704,-153.242235,0.00014859,2,"2026-04-08T03:50:52.704",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019772,1775620252714,-153.242235,0.00014859,2,"2026-04-08T03:50:52.714",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019773,1775620252725,-153.242235,0.00014859,2,"2026-04-08T03:50:52.725",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019774,1775620252735,-153.242235,0.00014859,2,"2026-04-08T03:50:52.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019775,1775620252746,-151.0,0.00014859,2,"2026-04-08T03:50:52.746",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019776,1775620252755,-175.533937,0.00014859,2,"2026-04-08T03:50:52.755",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019777,1775620252766,-175.533937,0.00014859,2,"2026-04-08T03:50:52.766",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019778,1775620252776,-151.0,0.00014859,2,"2026-04-08T03:50:52.776",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019779,1775620252786,-175.533937,0.00014859,2,"2026-04-08T03:50:52.786",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019780,1775620252796,-151.0,0.00014859,2,"2026-04-08T03:50:52.796",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019781,1775620252808,-175.533937,0.00014859,2,"2026-04-08T03:50:52.808",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019782,1775620252818,-151.0,0.00014859,2,"2026-04-08T03:50:52.818",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019783,1775620252828,-151.0,0.00014859,2,"2026-04-08T03:50:52.828",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019784,1775620252839,-151.0,0.00014859,2,"2026-04-08T03:50:52.839",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019785,1775620252849,-151.0,0.00014859,2,"2026-04-08T03:50:52.849",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019786,1775620252859,-151.0,0.00014859,2,"2026-04-08T03:50:52.859",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019787,1775620252869,-151.0,0.00014859,2,"2026-04-08T03:50:52.869",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019788,1775620252879,-151.0,0.00014859,2,"2026-04-08T03:50:52.879",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019789,1775620252888,-151.0,0.00014859,2,"2026-04-08T03:50:52.888",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019790,1775620253348,-245.185845,0.00014859,2,"2026-04-08T03:50:53.348",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019791,1775620253357,-1783.253125,0.00014859,2,"2026-04-08T03:50:53.357",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019792,1775620253366,-1783.253125,0.00014859,2,"2026-04-08T03:50:53.366",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019793,1775620253377,-1783.253125,0.00014859,2,"2026-04-08T03:50:53.377",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019794,1775620253387,-1783.253125,0.00014859,2,"2026-04-08T03:50:53.387",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019795,1775620253397,-151.0,0.00014859,2,"2026-04-08T03:50:53.397",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019796,1775620253410,-151.0,0.00014859,2,"2026-04-08T03:50:53.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019797,1775620253420,-151.0,0.00014859,2,"2026-04-08T03:50:53.420",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019798,1775620253430,-323.380748,0.00014859,2,"2026-04-08T03:50:53.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019799,1775620253440,-323.380748,0.00014859,2,"2026-04-08T03:50:53.440",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019800,1775620253449,-323.380748,0.00014859,2,"2026-04-08T03:50:53.449",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019801,1775620253459,-151.0,0.00014859,2,"2026-04-08T03:50:53.459",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019802,1775620253469,-257.70676,0.00014859,2,"2026-04-08T03:50:53.469",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019803,1775620253478,-323.380748,0.00014859,2,"2026-04-08T03:50:53.478",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019804,1775620253488,-151.0,0.00014859,2,"2026-04-08T03:50:53.488",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019805,1775620253498,-257.70676,0.00014859,2,"2026-04-08T03:50:53.498",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019806,1775620253508,-151.0,0.00014859,2,"2026-04-08T03:50:53.508",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019807,1775620253517,-151.0,0.00014859,2,"2026-04-08T03:50:53.517",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019808,1775620253527,-257.70676,0.00014859,2,"2026-04-08T03:50:53.527",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019809,1775620253537,-151.0,0.00014859,2,"2026-04-08T03:50:53.537",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019810,1775620253547,-257.70676,0.00014859,2,"2026-04-08T03:50:53.547",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019811,1775620253557,-151.0,0.00014859,2,"2026-04-08T03:50:53.557",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019812,1775620253566,-151.0,0.00014859,2,"2026-04-08T03:50:53.566",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019813,1775620253576,-151.0,0.00014859,2,"2026-04-08T03:50:53.576",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019814,1775620253586,-388.262627,0.00014859,2,"2026-04-08T03:50:53.586",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019815,1775620253595,-388.262627,0.00014859,2,"2026-04-08T03:50:53.595",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019816,1775620253605,-388.262627,0.00014859,2,"2026-04-08T03:50:53.605",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019817,1775620253614,-151.0,0.00014859,2,"2026-04-08T03:50:53.614",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019818,1775620253624,-388.262627,0.00014859,2,"2026-04-08T03:50:53.624",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019819,1775620253633,-151.0,0.00014859,2,"2026-04-08T03:50:53.633",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019820,1775620253643,-151.0,0.00014859,2,"2026-04-08T03:50:53.643",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019821,1775620253653,-265.729534,0.00014859,2,"2026-04-08T03:50:53.653",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019822,1775620253663,-151.0,0.00014859,2,"2026-04-08T03:50:53.663",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019823,1775620253673,-151.0,0.00014859,2,"2026-04-08T03:50:53.673",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019824,1775620253683,-333.804281,0.00014859,2,"2026-04-08T03:50:53.683",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019825,1775620253693,-151.0,0.00014859,2,"2026-04-08T03:50:53.693",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019826,1775620253703,-333.804281,0.00014859,2,"2026-04-08T03:50:53.703",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019827,1775620253713,-220.876532,0.00014859,2,"2026-04-08T03:50:53.713",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019828,1775620253722,-333.804281,0.00014859,2,"2026-04-08T03:50:53.722",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019829,1775620253732,-151.0,0.00014859,2,"2026-04-08T03:50:53.732",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019830,1775620253741,-333.804281,0.00014859,2,"2026-04-08T03:50:53.741",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019831,1775620253752,-151.0,0.00014859,2,"2026-04-08T03:50:53.752",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019832,1775620253761,-206.144742,0.00014859,2,"2026-04-08T03:50:53.761",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019833,1775620253771,-151.0,0.00014859,2,"2026-04-08T03:50:53.771",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019834,1775620253781,-151.0,0.00014859,2,"2026-04-08T03:50:53.781",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019835,1775620253791,-151.0,0.00014859,2,"2026-04-08T03:50:53.791",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019836,1775620253801,-797.0,0.00014862,2,"2026-04-08T03:50:53.801",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019837,1775620253810,-150.0,0.00014865,2,"2026-04-08T03:50:53.810",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019838,1775620253821,-241.23203275,0.00014878,2,"2026-04-08T03:50:53.821",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019839,1775620253830,-150.0,0.00014888,2,"2026-04-08T03:50:53.830",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019840,1775620253852,-150.0,0.00014892,2,"2026-04-08T03:50:53.852",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019841,1775620253864,-6600.0,0.000149,5,"2026-04-08T03:50:53.864",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019842,1775620253874,-150.0,0.00014914,2,"2026-04-08T03:50:53.874",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019843,1775620253885,-150.0,0.00014914,2,"2026-04-08T03:50:53.885",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019844,1775620253895,-150.0,0.00014914,2,"2026-04-08T03:50:53.895",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019845,1775620253906,-150.0,0.00014914,2,"2026-04-08T03:50:53.906",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019846,1775620253916,-150.0,0.00014914,2,"2026-04-08T03:50:53.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019847,1775620253926,-150.0,0.00014914,2,"2026-04-08T03:50:53.926",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019848,1775620253936,-7993.0059043,0.00014918,2,"2026-04-08T03:50:53.936",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019849,1775620253946,-21349.29130678,0.00014918,2,"2026-04-08T03:50:53.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019850,1775620253957,-150.0,0.00014935,2,"2026-04-08T03:50:53.957",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019851,1775620253967,-150.0,0.00014939,2,"2026-04-08T03:50:53.967",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019852,1775620253977,-736.0,0.00014945,2,"2026-04-08T03:50:53.977",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019853,1775620253987,-1461.6329815,0.00014951,2,"2026-04-08T03:50:53.987",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019854,1775620253997,-201.93286099,0.00014951,2,"2026-04-08T03:50:53.997",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019855,1775620254007,-150.0,0.00014963,2,"2026-04-08T03:50:54.007",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019856,1775620254018,-350.0,0.00014964,2,"2026-04-08T03:50:54.018",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019857,1775620254028,-2000.0,0.00014975,2,"2026-04-08T03:50:54.028",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019858,1775620254039,-150.0,0.00014977,2,"2026-04-08T03:50:54.039",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019859,1775620254049,-150.0,0.00014985,2,"2026-04-08T03:50:54.049",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019860,1775620254059,-150.0,0.00014985,2,"2026-04-08T03:50:54.059",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019861,1775620254070,-150.0,0.0001499,2,"2026-04-08T03:50:54.070",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019862,1775620254080,-150.0,0.00014992,2,"2026-04-08T03:50:54.080",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019863,1775620254091,-2316.44024559,0.00015,2,"2026-04-08T03:50:54.091",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019864,1775620254101,-1007.07827575,0.00015,2,"2026-04-08T03:50:54.101",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019865,1775620254112,-300.0,0.00015,2,"2026-04-08T03:50:54.112",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019866,1775620254122,-162.4734,0.00015,2,"2026-04-08T03:50:54.122",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019867,1775620254132,-162.4734,0.00015,2,"2026-04-08T03:50:54.132",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019868,1775620254143,-162.4734,0.00015,2,"2026-04-08T03:50:54.143",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019869,1775620254153,-535.0,0.00015,2,"2026-04-08T03:50:54.153",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019870,1775620254163,-150.0,0.00015012,2,"2026-04-08T03:50:54.163",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019871,1775620254174,-151.0,0.00015016,2,"2026-04-08T03:50:54.174",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019872,1775620254184,-208.433601,0.00015016,2,"2026-04-08T03:50:54.184",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019873,1775620254194,-207.253336,0.00015016,2,"2026-04-08T03:50:54.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019874,1775620254204,-151.0,0.00015016,2,"2026-04-08T03:50:54.204",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019875,1775620254214,-151.0,0.00015016,2,"2026-04-08T03:50:54.214",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019876,1775620254224,-627.065,0.00015016,2,"2026-04-08T03:50:54.224",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019877,1775620254234,-1347.0,0.00015016,2,"2026-04-08T03:50:54.234",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019878,1775620254244,-3542.414,0.00015016,2,"2026-04-08T03:50:54.244",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019879,1775620254254,-1217.0,0.00015016,2,"2026-04-08T03:50:54.254",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019880,1775620254265,-926.0,0.00015016,2,"2026-04-08T03:50:54.265",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019881,1775620254275,-1264.0,0.00015016,2,"2026-04-08T03:50:54.275",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019882,1775620254285,-277.201,0.00015016,2,"2026-04-08T03:50:54.285",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019883,1775620254295,-3772.0,0.00015016,2,"2026-04-08T03:50:54.295",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019884,1775620254305,-6022.0,0.00015016,2,"2026-04-08T03:50:54.305",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019885,1775620254315,-150.0,0.0001502,2,"2026-04-08T03:50:54.315",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019886,1775620254326,-150.0,0.00015026,2,"2026-04-08T03:50:54.326",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019887,1775620254342,-151.0,0.00015034,2,"2026-04-08T03:50:54.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019888,1775620254352,-151.0,0.00015034,2,"2026-04-08T03:50:54.352",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019889,1775620254364,-151.0,0.00015034,2,"2026-04-08T03:50:54.364",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019890,1775620254375,-240.819994,0.00015034,2,"2026-04-08T03:50:54.375",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019891,1775620254385,-151.0,0.00015034,2,"2026-04-08T03:50:54.385",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019892,1775620254395,-151.0,0.00015034,2,"2026-04-08T03:50:54.395",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019893,1775620254406,-196.926753,0.00015034,2,"2026-04-08T03:50:54.406",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019894,1775620254417,-151.0,0.00015034,2,"2026-04-08T03:50:54.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019895,1775620254427,-151.0,0.00015034,2,"2026-04-08T03:50:54.427",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019896,1775620254438,-151.0,0.00015034,2,"2026-04-08T03:50:54.438",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019897,1775620254449,-188.0,0.00015034,2,"2026-04-08T03:50:54.449",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019898,1775620254460,-151.0,0.00015034,2,"2026-04-08T03:50:54.460",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019899,1775620254469,-151.0,0.00015034,2,"2026-04-08T03:50:54.469",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019900,1775620254480,-151.0,0.00015034,2,"2026-04-08T03:50:54.480",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019901,1775620254491,-291.394239,0.00015034,2,"2026-04-08T03:50:54.491",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019902,1775620254501,-151.0,0.00015034,2,"2026-04-08T03:50:54.501",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019903,1775620254513,-151.0,0.00015034,2,"2026-04-08T03:50:54.513",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019904,1775620254523,-261.547627,0.00015034,2,"2026-04-08T03:50:54.523",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019905,1775620254534,-151.0,0.00015034,2,"2026-04-08T03:50:54.534",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019906,1775620254545,-226.261666,0.00015034,2,"2026-04-08T03:50:54.545",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019907,1775620254555,-226.261666,0.00015034,2,"2026-04-08T03:50:54.555",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019908,1775620254565,-226.261666,0.00015034,2,"2026-04-08T03:50:54.565",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019909,1775620254575,-151.0,0.00015034,2,"2026-04-08T03:50:54.575",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019910,1775620254586,-226.261666,0.00015034,2,"2026-04-08T03:50:54.586",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019911,1775620254596,-151.0,0.00015034,2,"2026-04-08T03:50:54.596",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019912,1775620254606,-151.0,0.00015034,2,"2026-04-08T03:50:54.606",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019913,1775620254616,-151.0,0.00015034,2,"2026-04-08T03:50:54.616",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019914,1775620254626,-319.450739,0.00015034,2,"2026-04-08T03:50:54.626",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019915,1775620254636,-319.450739,0.00015034,2,"2026-04-08T03:50:54.636",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019916,1775620254647,-319.450739,0.00015034,2,"2026-04-08T03:50:54.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019917,1775620254658,-319.450739,0.00015034,2,"2026-04-08T03:50:54.658",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019918,1775620254668,-680.691086,0.00015034,2,"2026-04-08T03:50:54.668",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019919,1775620254678,-680.691086,0.00015034,2,"2026-04-08T03:50:54.678",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019920,1775620254688,-1436.269995,0.00015034,2,"2026-04-08T03:50:54.688",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019921,1775620254698,-680.691086,0.00015034,2,"2026-04-08T03:50:54.698",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019922,1775620254709,-1436.269995,0.00015034,2,"2026-04-08T03:50:54.709",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019923,1775620254719,-680.691077,0.00015034,2,"2026-04-08T03:50:54.719",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019924,1775620254730,-1436.269995,0.00015034,2,"2026-04-08T03:50:54.730",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019925,1775620254740,-1436.269988,0.00015034,2,"2026-04-08T03:50:54.740",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019926,1775620254751,-153.180645,0.00015034,2,"2026-04-08T03:50:54.751",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019927,1775620254761,-153.180645,0.00015034,2,"2026-04-08T03:50:54.761",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019928,1775620254772,-153.180645,0.00015034,2,"2026-04-08T03:50:54.772",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019929,1775620254783,-153.180648,0.00015034,2,"2026-04-08T03:50:54.783",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019930,1775620254792,-194.291162,0.00015034,2,"2026-04-08T03:50:54.792",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019931,1775620254802,-153.242235,0.00015034,2,"2026-04-08T03:50:54.802",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019932,1775620254813,-153.242235,0.00015034,2,"2026-04-08T03:50:54.813",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019933,1775620254823,-153.242235,0.00015034,2,"2026-04-08T03:50:54.823",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019934,1775620254838,-153.242244,0.00015034,2,"2026-04-08T03:50:54.838",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019935,1775620254849,-175.533937,0.00015034,2,"2026-04-08T03:50:54.849",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019936,1775620254860,-175.533937,0.00015034,2,"2026-04-08T03:50:54.860",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019937,1775620254871,-151.0,0.00015034,2,"2026-04-08T03:50:54.871",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019938,1775620254881,-151.0,0.00015034,2,"2026-04-08T03:50:54.881",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019939,1775620254892,-175.533937,0.00015034,2,"2026-04-08T03:50:54.892",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019940,1775620254903,-193.741393,0.00015034,2,"2026-04-08T03:50:54.903",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019941,1775620254914,-175.533939,0.00015034,2,"2026-04-08T03:50:54.914",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019942,1775620254925,-151.0,0.00015034,2,"2026-04-08T03:50:54.925",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019943,1775620254936,-151.0,0.00015034,2,"2026-04-08T03:50:54.936",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019944,1775620254947,-151.0,0.00015034,2,"2026-04-08T03:50:54.947",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019945,1775620254957,-151.0,0.00015034,2,"2026-04-08T03:50:54.957",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019946,1775620254969,-151.0,0.00015034,2,"2026-04-08T03:50:54.969",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019947,1775620254979,-151.0,0.00015034,2,"2026-04-08T03:50:54.979",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019948,1775620254989,-151.0,0.00015034,2,"2026-04-08T03:50:54.989",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019949,1775620255000,-297.952541,0.00015034,2,"2026-04-08T03:50:55.000",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019950,1775620255010,-1783.253125,0.00015034,2,"2026-04-08T03:50:55.010",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019951,1775620255021,-1783.253125,0.00015034,2,"2026-04-08T03:50:55.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019952,1775620255032,-1783.253125,0.00015034,2,"2026-04-08T03:50:55.032",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019953,1775620255043,-1783.253128,0.00015034,2,"2026-04-08T03:50:55.043",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019954,1775620255054,-151.0,0.00015034,2,"2026-04-08T03:50:55.054",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019955,1775620255065,-151.0,0.00015034,2,"2026-04-08T03:50:55.065",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019956,1775620255076,-151.0,0.00015034,2,"2026-04-08T03:50:55.076",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019957,1775620255086,-323.380748,0.00015034,2,"2026-04-08T03:50:55.086",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019958,1775620255097,-323.380748,0.00015034,2,"2026-04-08T03:50:55.097",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019959,1775620255107,-323.380748,0.00015034,2,"2026-04-08T03:50:55.107",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019960,1775620255118,-151.0,0.00015034,2,"2026-04-08T03:50:55.118",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019961,1775620255128,-257.70676,0.00015034,2,"2026-04-08T03:50:55.128",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019962,1775620255141,-323.38075,0.00015034,2,"2026-04-08T03:50:55.141",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019963,1775620255152,-151.0,0.00015034,2,"2026-04-08T03:50:55.152",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019964,1775620255163,-257.70676,0.00015034,2,"2026-04-08T03:50:55.163",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019965,1775620255173,-293.61183,0.00015034,2,"2026-04-08T03:50:55.173",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019966,1775620255183,-151.0,0.00015034,2,"2026-04-08T03:50:55.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019967,1775620255194,-257.70676,0.00015034,2,"2026-04-08T03:50:55.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019968,1775620255204,-151.0,0.00015034,2,"2026-04-08T03:50:55.204",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019969,1775620255215,-257.70676,0.00015034,2,"2026-04-08T03:50:55.215",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019970,1775620255225,-151.0,0.00015034,2,"2026-04-08T03:50:55.225",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019971,1775620255235,-151.0,0.00015034,2,"2026-04-08T03:50:55.235",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019972,1775620255245,-388.262627,0.00015034,2,"2026-04-08T03:50:55.245",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019973,1775620255255,-388.262627,0.00015034,2,"2026-04-08T03:50:55.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019974,1775620255266,-388.262627,0.00015034,2,"2026-04-08T03:50:55.266",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019975,1775620255277,-151.0,0.00015034,2,"2026-04-08T03:50:55.277",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019976,1775620255287,-388.262627,0.00015034,2,"2026-04-08T03:50:55.287",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019977,1775620255297,-151.0,0.00015034,2,"2026-04-08T03:50:55.297",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019978,1775620255308,-151.0,0.00015034,2,"2026-04-08T03:50:55.308",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019979,1775620255319,-151.0,0.00015034,2,"2026-04-08T03:50:55.319",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019980,1775620255329,-151.0,0.00015034,2,"2026-04-08T03:50:55.329",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019981,1775620255342,-333.804281,0.00015034,2,"2026-04-08T03:50:55.342",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019982,1775620255353,-151.0,0.00015034,2,"2026-04-08T03:50:55.353",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019983,1775620255363,-333.804281,0.00015034,2,"2026-04-08T03:50:55.363",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019984,1775620255374,-333.804281,0.00015034,2,"2026-04-08T03:50:55.374",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019985,1775620255384,-151.0,0.00015034,2,"2026-04-08T03:50:55.384",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019986,1775620255395,-333.804279,0.00015034,2,"2026-04-08T03:50:55.395",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019987,1775620255405,-151.0,0.00015034,2,"2026-04-08T03:50:55.405",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019988,1775620255416,-151.0,0.00015034,2,"2026-04-08T03:50:55.416",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019989,1775620255426,-151.0,0.00015034,2,"2026-04-08T03:50:55.426",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019990,1775620255436,-151.0,0.00015034,2,"2026-04-08T03:50:55.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019991,1775620255446,-327115.3585948,0.00015034,2,"2026-04-08T03:50:55.446",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019992,1775620255457,-150.0,0.0001504,2,"2026-04-08T03:50:55.457",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019993,1775620255467,-150.0,0.00015045,2,"2026-04-08T03:50:55.467",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019994,1775620255476,-150.0,0.00015045,2,"2026-04-08T03:50:55.476",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019995,1775620255487,-150.0,0.00015056,2,"2026-04-08T03:50:55.487",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019996,1775620255496,-150.0,0.00015056,2,"2026-04-08T03:50:55.496",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019997,1775620255506,-2733.26,0.00015057,2,"2026-04-08T03:50:55.506",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019998,1775620255517,-6090.07,0.00015057,2,"2026-04-08T03:50:55.517",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420019999,1775620255527,-150.0,0.00015061,2,"2026-04-08T03:50:55.527",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020000,1775620255537,-150.0,0.00015062,2,"2026-04-08T03:50:55.537",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020001,1775620255547,-2308.67,0.00015068,2,"2026-04-08T03:50:55.547",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020002,1775620255558,-390.38,0.00015068,2,"2026-04-08T03:50:55.558",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020003,1775620255569,-151.0,0.00015068,2,"2026-04-08T03:50:55.569",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020004,1775620255579,-151.0,0.00015068,2,"2026-04-08T03:50:55.579",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020005,1775620255590,-151.0,0.00015068,2,"2026-04-08T03:50:55.590",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020006,1775620255599,-151.0,0.00015068,2,"2026-04-08T03:50:55.599",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020007,1775620255610,-151.0,0.00015068,2,"2026-04-08T03:50:55.610",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020008,1775620255621,-151.0,0.00015068,2,"2026-04-08T03:50:55.621",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020009,1775620255631,-151.0,0.00015068,2,"2026-04-08T03:50:55.631",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020010,1775620255641,-151.0,0.00015068,2,"2026-04-08T03:50:55.641",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020011,1775620255651,-151.0,0.00015068,2,"2026-04-08T03:50:55.651",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020012,1775620255662,-151.0,0.00015068,2,"2026-04-08T03:50:55.662",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020013,1775620255672,-187.069104,0.00015068,2,"2026-04-08T03:50:55.672",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020014,1775620255682,-150.0,0.00015071,2,"2026-04-08T03:50:55.682",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020015,1775620255693,-150.0,0.00015091,2,"2026-04-08T03:50:55.693",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020016,1775620255704,-3292.0,0.00015098,2,"2026-04-08T03:50:55.704",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020017,1775620255714,-150.0,0.00015105,2,"2026-04-08T03:50:55.714",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020018,1775620255724,-150.0,0.0001511,2,"2026-04-08T03:50:55.724",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020019,1775620255735,-150.0,0.00015128,2,"2026-04-08T03:50:55.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020020,1775620255746,-150.0,0.00015128,2,"2026-04-08T03:50:55.746",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020021,1775620255755,-150.0,0.00015142,2,"2026-04-08T03:50:55.755",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020022,1775620255765,-150.0,0.00015147,2,"2026-04-08T03:50:55.765",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020023,1775620255775,-150.0,0.00015149,2,"2026-04-08T03:50:55.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020024,1775620255785,-479.0,0.00015151,2,"2026-04-08T03:50:55.785",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020025,1775620255795,-150.0,0.00015159,2,"2026-04-08T03:50:55.795",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020026,1775620255805,-150.0,0.00015175,2,"2026-04-08T03:50:55.805",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020027,1775620255816,-150.0,0.00015175,2,"2026-04-08T03:50:55.816",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020028,1775620255826,-500.0,0.00015183,2,"2026-04-08T03:50:55.826",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020029,1775620255848,-500.0,0.00015183,2,"2026-04-08T03:50:55.848",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020030,1775620255858,-301.03967055,0.00015183,2,"2026-04-08T03:50:55.858",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020031,1775620255868,-500.0,0.00015183,2,"2026-04-08T03:50:55.868",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020032,1775620255877,-500.0,0.00015183,2,"2026-04-08T03:50:55.877",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020033,1775620255887,-419.40847116,0.00015183,2,"2026-04-08T03:50:55.887",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020034,1775620255896,-500.0,0.00015183,2,"2026-04-08T03:50:55.896",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020035,1775620255906,-500.0,0.00015183,2,"2026-04-08T03:50:55.906",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020036,1775620255916,-500.0,0.00015183,2,"2026-04-08T03:50:55.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020037,1775620255925,-500.0,0.00015183,2,"2026-04-08T03:50:55.925",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020038,1775620255935,-542.71692042,0.00015183,2,"2026-04-08T03:50:55.935",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020039,1775620255945,-500.0,0.00015183,2,"2026-04-08T03:50:55.945",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020040,1775620255955,-500.0,0.00015183,2,"2026-04-08T03:50:55.955",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020041,1775620255965,-5888.0,0.00015184,2,"2026-04-08T03:50:55.965",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020042,1775620255975,-150.0,0.00015189,2,"2026-04-08T03:50:55.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020043,1775620255986,-150.0,0.00015192,2,"2026-04-08T03:50:55.986",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020044,1775620255995,-150.0,0.00015199,2,"2026-04-08T03:50:55.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020045,1775620256005,-150.0,0.00015199,2,"2026-04-08T03:50:56.005",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020046,1775620256015,-88183.08,0.000152,2,"2026-04-08T03:50:56.015",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020047,1775620256025,-150.0,0.00015208,2,"2026-04-08T03:50:56.025",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020048,1775620256035,-150.0,0.00015228,2,"2026-04-08T03:50:56.035",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020049,1775620256045,-150.0,0.00015232,2,"2026-04-08T03:50:56.045",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020050,1775620256055,-150.0,0.00015243,2,"2026-04-08T03:50:56.055",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020051,1775620256065,-150.0,0.0001525,2,"2026-04-08T03:50:56.065",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020052,1775620256075,-150.0,0.00015257,2,"2026-04-08T03:50:56.075",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020053,1775620256085,-5278.00743468,0.00015268,2,"2026-04-08T03:50:56.085",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020054,1775620256095,-4531.0,0.0001527,2,"2026-04-08T03:50:56.095",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020055,1775620256104,-150.0,0.0001527,2,"2026-04-08T03:50:56.104",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020056,1775620256114,-150.0,0.0001527,2,"2026-04-08T03:50:56.114",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020057,1775620256124,-150.0,0.00015274,2,"2026-04-08T03:50:56.124",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020058,1775620256133,-171.98,0.00015291,2,"2026-04-08T03:50:56.133",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020059,1775620256143,-150.0,0.00015294,2,"2026-04-08T03:50:56.143",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020060,1775620256152,-190.7184,0.000153,2,"2026-04-08T03:50:56.152",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020061,1775620256162,-324.46305775,0.00015304,2,"2026-04-08T03:50:56.162",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020062,1775620256172,-150.0,0.00015306,2,"2026-04-08T03:50:56.172",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020063,1775620256181,-150.0,0.00015306,2,"2026-04-08T03:50:56.181",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020064,1775620256191,-150.0,0.00015306,2,"2026-04-08T03:50:56.191",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020065,1775620256201,-150.0,0.00015306,2,"2026-04-08T03:50:56.201",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020066,1775620256211,-150.0,0.00015317,2,"2026-04-08T03:50:56.211",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020067,1775620256221,-786.02,0.00015319,2,"2026-04-08T03:50:56.221",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020068,1775620256231,-150.0,0.00015342,2,"2026-04-08T03:50:56.231",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020069,1775620256241,-150.0,0.00015342,2,"2026-04-08T03:50:56.241",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020070,1775620256251,-2000.0,0.00015342,2,"2026-04-08T03:50:56.251",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020071,1775620256262,-451.88193642,0.00015342,2,"2026-04-08T03:50:56.262",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020072,1775620256272,-2000.0,0.00015342,2,"2026-04-08T03:50:56.272",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020073,1775620256282,-2002.28581045,0.00015342,2,"2026-04-08T03:50:56.282",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020074,1775620256292,-2000.0,0.00015342,2,"2026-04-08T03:50:56.292",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020075,1775620256302,-501.38361513,0.00015342,2,"2026-04-08T03:50:56.302",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020076,1775620256311,-503.63625007,0.00015342,2,"2026-04-08T03:50:56.311",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020077,1775620256321,-150.0,0.00015344,2,"2026-04-08T03:50:56.321",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020078,1775620256331,-318.26,0.00015352,2,"2026-04-08T03:50:56.331",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020079,1775620256341,-150.0,0.00015355,2,"2026-04-08T03:50:56.341",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020080,1775620256350,-150.0,0.00015359,2,"2026-04-08T03:50:56.350",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020081,1775620256360,-1573.0,0.0001536,2,"2026-04-08T03:50:56.360",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020082,1775620256370,-1542.0,0.0001536,2,"2026-04-08T03:50:56.370",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020083,1775620256379,-500.0,0.00015363,2,"2026-04-08T03:50:56.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020084,1775620256389,-500.0,0.00015363,2,"2026-04-08T03:50:56.389",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020085,1775620256398,-500.0,0.00015363,2,"2026-04-08T03:50:56.398",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020086,1775620256407,-500.0,0.00015363,2,"2026-04-08T03:50:56.407",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020087,1775620256417,-701.0,0.00015363,2,"2026-04-08T03:50:56.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020088,1775620256426,-162.0,0.00015363,2,"2026-04-08T03:50:56.426",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020089,1775620256436,-1159.0,0.00015363,2,"2026-04-08T03:50:56.436",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020090,1775620256445,-5456.0,0.00015363,2,"2026-04-08T03:50:56.445",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020091,1775620256455,-3464.0,0.00015363,2,"2026-04-08T03:50:56.455",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020092,1775620256464,-1355.0,0.00015363,2,"2026-04-08T03:50:56.464",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020093,1775620256474,-977.0,0.00015363,2,"2026-04-08T03:50:56.474",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020094,1775620256484,-150.0,0.00015385,2,"2026-04-08T03:50:56.484",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020095,1775620256494,-150.0,0.00015395,2,"2026-04-08T03:50:56.494",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020096,1775620256504,-171.98,0.00015399,2,"2026-04-08T03:50:56.504",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020097,1775620256514,-150.0,0.00015402,2,"2026-04-08T03:50:56.514",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020098,1775620256524,-150.0,0.00015404,2,"2026-04-08T03:50:56.524",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020099,1775620256533,-16351.8560908,0.00015405,2,"2026-04-08T03:50:56.533",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020100,1775620256542,-350.0,0.00015407,2,"2026-04-08T03:50:56.542",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020101,1775620256552,-7993.0059043,0.00015409,2,"2026-04-08T03:50:56.552",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020102,1775620256561,-151.0,0.00015409,2,"2026-04-08T03:50:56.561",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020103,1775620256571,-151.0,0.00015409,2,"2026-04-08T03:50:56.571",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020104,1775620256580,-151.0,0.00015409,2,"2026-04-08T03:50:56.580",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020105,1775620256589,-150.0,0.00015413,2,"2026-04-08T03:50:56.589",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020106,1775620256599,-150.0,0.00015413,2,"2026-04-08T03:50:56.599",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020107,1775620256608,-150.0,0.00015437,2,"2026-04-08T03:50:56.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020108,1775620256618,-150.0,0.00015437,2,"2026-04-08T03:50:56.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020109,1775620256627,-985.91,0.00015443,2,"2026-04-08T03:50:56.627",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020110,1775620256638,-150.0,0.00015444,2,"2026-04-08T03:50:56.638",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020111,1775620256647,-150.0,0.00015445,2,"2026-04-08T03:50:56.647",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020112,1775620256656,-350.0,0.00015447,2,"2026-04-08T03:50:56.656",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020113,1775620256666,-150.0,0.00015453,2,"2026-04-08T03:50:56.666",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020114,1775620256676,-151.0,0.00015458,2,"2026-04-08T03:50:56.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020115,1775620256686,-150.0,0.00015463,2,"2026-04-08T03:50:56.686",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020116,1775620256696,-150.0,0.00015474,2,"2026-04-08T03:50:56.696",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020117,1775620256706,-150.0,0.00015485,2,"2026-04-08T03:50:56.706",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020118,1775620256716,-150.0,0.00015485,2,"2026-04-08T03:50:56.716",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020119,1775620256725,-150.0,0.00015486,2,"2026-04-08T03:50:56.725",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020120,1775620256735,-746.45398951,0.00015489,2,"2026-04-08T03:50:56.735",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020121,1775620256744,-150.0,0.00015496,2,"2026-04-08T03:50:56.744",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020122,1775620256754,-599.60298507,0.00015498,2,"2026-04-08T03:50:56.754",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020123,1775620256763,-209.40437684,0.00015499,2,"2026-04-08T03:50:56.763",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020124,1775620256773,-150.0,0.00015502,2,"2026-04-08T03:50:56.773",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020125,1775620256782,-2319.43,0.00015507,2,"2026-04-08T03:50:56.782",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020126,1775620256791,-4000.0,0.00015507,2,"2026-04-08T03:50:56.791",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020127,1775620256801,-150.0,0.00015529,2,"2026-04-08T03:50:56.801",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020128,1775620256810,-151.0,0.0001553,2,"2026-04-08T03:50:56.810",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020129,1775620256820,-151.0,0.0001553,2,"2026-04-08T03:50:56.820",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020130,1775620256829,-151.0,0.0001553,2,"2026-04-08T03:50:56.829",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020131,1775620256839,-151.0,0.0001553,2,"2026-04-08T03:50:56.839",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020132,1775620256849,-150.0,0.00015542,2,"2026-04-08T03:50:56.849",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020133,1775620256858,-113846.4586908,0.00015543,2,"2026-04-08T03:50:56.858",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020134,1775620256868,-263.680738,0.00015543,2,"2026-04-08T03:50:56.868",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020135,1775620256877,-151.0,0.00015543,2,"2026-04-08T03:50:56.877",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020136,1775620256886,-151.0,0.00015543,2,"2026-04-08T03:50:56.886",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020137,1775620256896,-151.0,0.00015543,2,"2026-04-08T03:50:56.896",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020138,1775620256906,-226.261666,0.00015543,2,"2026-04-08T03:50:56.906",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020139,1775620256916,-226.261666,0.00015543,2,"2026-04-08T03:50:56.916",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020140,1775620256926,-226.261666,0.00015543,2,"2026-04-08T03:50:56.926",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020141,1775620256936,-151.0,0.00015543,2,"2026-04-08T03:50:56.936",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020142,1775620256946,-226.261671,0.00015543,2,"2026-04-08T03:50:56.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020143,1775620256956,-151.0,0.00015543,2,"2026-04-08T03:50:56.956",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020144,1775620256965,-151.0,0.00015543,2,"2026-04-08T03:50:56.965",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020145,1775620256975,-151.0,0.00015543,2,"2026-04-08T03:50:56.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020146,1775620256985,-319.450739,0.00015543,2,"2026-04-08T03:50:56.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020147,1775620256994,-319.450739,0.00015543,2,"2026-04-08T03:50:56.994",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020148,1775620257003,-319.450739,0.00015543,2,"2026-04-08T03:50:57.003",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020149,1775620257013,-319.450739,0.00015543,2,"2026-04-08T03:50:57.013",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020150,1775620257023,-151.0,0.00015543,2,"2026-04-08T03:50:57.023",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020151,1775620257033,-388.262627,0.00015543,2,"2026-04-08T03:50:57.033",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020152,1775620257043,-388.262627,0.00015543,2,"2026-04-08T03:50:57.043",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020153,1775620257053,-388.262627,0.00015543,2,"2026-04-08T03:50:57.053",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020154,1775620257063,-151.0,0.00015543,2,"2026-04-08T03:50:57.063",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020155,1775620257073,-388.262634,0.00015543,2,"2026-04-08T03:50:57.073",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020156,1775620257083,-151.0,0.00015543,2,"2026-04-08T03:50:57.083",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020157,1775620257092,-151.0,0.00015543,2,"2026-04-08T03:50:57.092",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020158,1775620257102,-151.0,0.00015543,2,"2026-04-08T03:50:57.102",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020159,1775620257112,-151.0,0.00015543,2,"2026-04-08T03:50:57.112",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020160,1775620257122,-151.0,0.00015543,2,"2026-04-08T03:50:57.122",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020161,1775620257132,-151.0,0.00015543,2,"2026-04-08T03:50:57.132",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020162,1775620257143,-150.0,0.00015547,2,"2026-04-08T03:50:57.143",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020163,1775620257154,-150.0,0.00015551,2,"2026-04-08T03:50:57.154",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020164,1775620257163,-150.0,0.00015556,2,"2026-04-08T03:50:57.163",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020165,1775620257173,-150.0,0.00015556,2,"2026-04-08T03:50:57.173",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020166,1775620257183,-150.0,0.00015568,2,"2026-04-08T03:50:57.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020167,1775620257192,-150.0,0.00015568,2,"2026-04-08T03:50:57.192",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020168,1775620257202,-150.0,0.00015571,2,"2026-04-08T03:50:57.202",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020169,1775620257211,-500.0,0.00015574,2,"2026-04-08T03:50:57.211",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020170,1775620257221,-500.0,0.00015574,2,"2026-04-08T03:50:57.221",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020171,1775620257230,-500.0,0.00015574,2,"2026-04-08T03:50:57.230",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020172,1775620257240,-200.0,0.00015574,2,"2026-04-08T03:50:57.240",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020173,1775620257249,-766.01,0.00015593,2,"2026-04-08T03:50:57.249",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020174,1775620257259,-150.0,0.00015597,2,"2026-04-08T03:50:57.259",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020175,1775620257269,-14123.3464316,0.000156,2,"2026-04-08T03:50:57.269",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020176,1775620257279,-150.0,0.00015601,2,"2026-04-08T03:50:57.279",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020177,1775620257289,-150.0,0.00015614,2,"2026-04-08T03:50:57.289",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020178,1775620257299,-150.0,0.0001562,2,"2026-04-08T03:50:57.299",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020179,1775620257309,-150.0,0.00015627,2,"2026-04-08T03:50:57.309",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020180,1775620257319,-150.0,0.00015627,2,"2026-04-08T03:50:57.319",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020181,1775620257329,-150.0,0.00015648,2,"2026-04-08T03:50:57.329",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020182,1775620257339,-150.0,0.0001565,2,"2026-04-08T03:50:57.339",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020183,1775620257348,-150.0,0.00015656,2,"2026-04-08T03:50:57.348",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020184,1775620257357,-500.0,0.00015673,2,"2026-04-08T03:50:57.357",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020185,1775620257368,-500.0,0.00015673,2,"2026-04-08T03:50:57.368",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020186,1775620257379,-500.68321897,0.00015673,2,"2026-04-08T03:50:57.379",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020187,1775620257390,-745.74743216,0.0001568,2,"2026-04-08T03:50:57.390",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020188,1775620257400,-618.04,0.00015684,2,"2026-04-08T03:50:57.400",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020189,1775620257410,-1000.0,0.00015685,2,"2026-04-08T03:50:57.410",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020190,1775620257420,-1000.0,0.00015685,2,"2026-04-08T03:50:57.420",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020191,1775620257430,-1000.0,0.00015685,2,"2026-04-08T03:50:57.430",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020192,1775620257440,-1000.0,0.00015685,2,"2026-04-08T03:50:57.440",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020193,1775620257449,-1000.0,0.00015685,2,"2026-04-08T03:50:57.449",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020194,1775620257459,-1000.0,0.00015685,2,"2026-04-08T03:50:57.459",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020195,1775620257468,-2812.0,0.00015698,2,"2026-04-08T03:50:57.468",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020196,1775620257478,-151.0,0.00015699,2,"2026-04-08T03:50:57.478",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020197,1775620257488,-151.0,0.00015699,2,"2026-04-08T03:50:57.488",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020198,1775620257497,-151.0,0.00015699,2,"2026-04-08T03:50:57.497",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020199,1775620257507,-151.0,0.00015699,2,"2026-04-08T03:50:57.507",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020200,1775620257516,-151.0,0.00015699,2,"2026-04-08T03:50:57.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020201,1775620257526,-151.0,0.00015699,2,"2026-04-08T03:50:57.526",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020202,1775620257535,-151.0,0.00015699,2,"2026-04-08T03:50:57.535",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020203,1775620257544,-274.91145032,0.00015699,2,"2026-04-08T03:50:57.544",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020204,1775620257554,-171.87606985,0.00015699,2,"2026-04-08T03:50:57.554",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020205,1775620257564,-155.87561475,0.00015699,2,"2026-04-08T03:50:57.564",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020206,1775620257575,-159.68322175,0.00015699,2,"2026-04-08T03:50:57.575",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020207,1775620257584,-151.47235084,0.00015699,2,"2026-04-08T03:50:57.584",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020208,1775620257594,-150.49506649,0.00015699,2,"2026-04-08T03:50:57.594",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020209,1775620257604,-150.33084193,0.00015699,2,"2026-04-08T03:50:57.604",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020210,1775620257614,-150.97836575,0.00015699,2,"2026-04-08T03:50:57.614",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020211,1775620257623,-159.46006097,0.00015699,2,"2026-04-08T03:50:57.623",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020212,1775620257633,-150.35689888,0.00015699,2,"2026-04-08T03:50:57.633",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020213,1775620257642,-210.7841716,0.00015699,2,"2026-04-08T03:50:57.642",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020214,1775620257651,-157.71617808,0.00015699,2,"2026-04-08T03:50:57.651",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020215,1775620257661,-153.12246359,0.00015699,2,"2026-04-08T03:50:57.661",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020216,1775620257671,-500.0,0.00015699,2,"2026-04-08T03:50:57.671",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020217,1775620257680,-500.0,0.00015699,2,"2026-04-08T03:50:57.680",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020218,1775620257689,-500.0,0.00015699,2,"2026-04-08T03:50:57.689",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020219,1775620257699,-500.0,0.00015699,2,"2026-04-08T03:50:57.699",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020220,1775620257708,-500.0,0.00015699,2,"2026-04-08T03:50:57.708",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020221,1775620257717,-18728.68527211,0.000157,2,"2026-04-08T03:50:57.717",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020222,1775620260802,-340.02144212,0.00011576,2,"2026-04-08T03:51:00.802",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020223,1775620260812,-151.0,0.00011576,2,"2026-04-08T03:51:00.812",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020224,1775620260823,-1600.0,0.00013304,2,"2026-04-08T03:51:00.823",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020225,1775620260833,-1600.0,0.00014635,2,"2026-04-08T03:51:00.833",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020226,1775620260843,-228.604287,0.00014859,2,"2026-04-08T03:51:00.843",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020227,1775620260852,-3882.66152422,0.00015409,2,"2026-04-08T03:51:00.852",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020228,1775620260866,-17466.62978256,0.00015409,2,"2026-04-08T03:51:00.866",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020229,1775620260876,-334.11,0.00015684,2,"2026-04-08T03:51:00.876",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020230,1775620260886,-682272.66586576,0.000157,2,"2026-04-08T03:51:00.886",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020231,1775620260896,-71382.55544696,0.000157,2,"2026-04-08T03:51:00.896",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020232,1775620260905,-494993.68809342,0.000157,2,"2026-04-08T03:51:00.905",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020233,1775620260915,-153560.55443217,0.000157,2,"2026-04-08T03:51:00.915",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020234,1775620260926,-90985.35501531,0.000157,2,"2026-04-08T03:51:00.926",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020235,1775620260936,-163.620579,0.000157,2,"2026-04-08T03:51:00.936",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020236,1775620260946,-11730.41853742,0.000157,2,"2026-04-08T03:51:00.946",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020237,1775620260956,-151.0,0.000157,2,"2026-04-08T03:51:00.956",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020238,1775620260966,-151.0,0.000157,2,"2026-04-08T03:51:00.966",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020239,1775620260976,-151.0,0.000157,2,"2026-04-08T03:51:00.976",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020240,1775620260986,-151.0,0.000157,2,"2026-04-08T03:51:00.986",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020241,1775620260996,-207.018641,0.000157,2,"2026-04-08T03:51:00.996",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020242,1775620261006,-151.0,0.000157,2,"2026-04-08T03:51:01.006",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020243,1775620261015,-151.0,0.000157,2,"2026-04-08T03:51:01.015",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020244,1775620261026,-151.0,0.000157,2,"2026-04-08T03:51:01.026",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020245,1775620261036,-627.0,0.000157,2,"2026-04-08T03:51:01.036",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020246,1775620261046,-878.0,0.000157,2,"2026-04-08T03:51:01.046",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020247,1775620261056,-8200.0,0.000157,5,"2026-04-08T03:51:01.056",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020248,1775620261065,-612.0,0.000157,2,"2026-04-08T03:51:01.065",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020249,1775620261075,-1000.0,0.000157,2,"2026-04-08T03:51:01.075",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020250,1775620261085,-500.67081663,0.000157,2,"2026-04-08T03:51:01.085",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020251,1775620261094,-987.75,0.00015717,2,"2026-04-08T03:51:01.094",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020252,1775620261104,-2308.67,0.00015753,2,"2026-04-08T03:51:01.104",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020253,1775620261113,-1600.0,0.000158,5,"2026-04-08T03:51:01.113",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020254,1775620261124,-415.0,0.00015806,2,"2026-04-08T03:51:01.124",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020255,1775620261133,-258.82392823,0.00015806,2,"2026-04-08T03:51:01.133",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020256,1775620261143,-350.0,0.00015827,2,"2026-04-08T03:51:01.143",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020257,1775620261153,-152.40359973,0.0001584,2,"2026-04-08T03:51:01.153",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020258,1775620261162,-2003.14,0.00015862,2,"2026-04-08T03:51:01.162",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020259,1775620261173,-217.0,0.0001587,2,"2026-04-08T03:51:01.173",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020260,1775620261183,-200.0,0.0001587,2,"2026-04-08T03:51:01.183",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020261,1775620261192,-250.0,0.0001587,2,"2026-04-08T03:51:01.192",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020262,1775620261201,-225.563,0.0001587,2,"2026-04-08T03:51:01.201",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020263,1775620261211,-250.0,0.0001587,2,"2026-04-08T03:51:01.211",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020264,1775620261220,-208.195,0.0001587,2,"2026-04-08T03:51:01.220",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020265,1775620261230,-250.0,0.0001587,2,"2026-04-08T03:51:01.230",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020266,1775620261240,-250.0,0.0001587,2,"2026-04-08T03:51:01.240",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020267,1775620261250,-163.308,0.0001587,2,"2026-04-08T03:51:01.250",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020268,1775620261259,-155.122,0.0001587,2,"2026-04-08T03:51:01.259",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020269,1775620261269,-193.665,0.0001587,2,"2026-04-08T03:51:01.269",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020270,1775620261279,-166.211,0.0001587,2,"2026-04-08T03:51:01.279",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020271,1775620261289,-250.0,0.0001587,2,"2026-04-08T03:51:01.289",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020272,1775620261299,-215.048,0.0001587,2,"2026-04-08T03:51:01.299",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020273,1775620261310,-180.0,0.0001587,2,"2026-04-08T03:51:01.310",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020274,1775620261319,-2000.0,0.0001589,2,"2026-04-08T03:51:01.319",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020275,1775620261330,-2500.0,0.0001589,2,"2026-04-08T03:51:01.330",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020276,1775620261340,-1346.46562521,0.0001589,2,"2026-04-08T03:51:01.340",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020277,1775620261350,-2500.0,0.0001589,2,"2026-04-08T03:51:01.350",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020278,1775620261360,-4000.0,0.00015895,2,"2026-04-08T03:51:01.360",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020279,1775620261370,-157.0,0.000159,2,"2026-04-08T03:51:01.370",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020280,1775620261381,-11097.0,0.000159,2,"2026-04-08T03:51:01.381",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020281,1775620261391,-25000.0,0.000159,3,"2026-04-08T03:51:01.391",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020282,1775620261401,-4518.22557104,0.000159,2,"2026-04-08T03:51:01.401",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020283,1775620261417,-5800.0,0.000159,2,"2026-04-08T03:51:01.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020284,1775620261429,-7993.0059043,0.000159,2,"2026-04-08T03:51:01.429",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020285,1775620261439,-1600.0,0.000159,5,"2026-04-08T03:51:01.439",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020286,1775620261450,-5278.00743468,0.000159,2,"2026-04-08T03:51:01.450",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020287,1775620261461,-184.01842302,0.000159,2,"2026-04-08T03:51:01.461",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020288,1775620261470,-161.0,0.000159,3,"2026-04-08T03:51:01.470",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020289,1775620261480,-500.0,0.00015939,2,"2026-04-08T03:51:01.480",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020290,1775620261490,-500.0,0.00015939,2,"2026-04-08T03:51:01.490",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020291,1775620261500,-500.0,0.00015939,2,"2026-04-08T03:51:01.500",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020292,1775620261509,-493.4709058,0.00015939,2,"2026-04-08T03:51:01.509",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020293,1775620261520,-350.0,0.00015941,2,"2026-04-08T03:51:01.520",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020294,1775620261530,-318.26,0.00015942,2,"2026-04-08T03:51:01.530",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020295,1775620261540,-1600.0,0.00015965,2,"2026-04-08T03:51:01.540",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020296,1775620261550,-500.0,0.00015977,2,"2026-04-08T03:51:01.550",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020297,1775620261559,-584.47,0.00015977,2,"2026-04-08T03:51:01.559",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020298,1775620261568,-436.35,0.00015977,2,"2026-04-08T03:51:01.568",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020299,1775620261578,-500.0,0.00015977,2,"2026-04-08T03:51:01.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020300,1775620261588,-500.0,0.00015977,2,"2026-04-08T03:51:01.588",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020301,1775620261598,-500.0,0.00015977,2,"2026-04-08T03:51:01.598",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020302,1775620261608,-500.0,0.00015989,2,"2026-04-08T03:51:01.608",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020303,1775620261618,-584.47,0.00015989,2,"2026-04-08T03:51:01.618",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020304,1775620261628,-500.0,0.00015989,2,"2026-04-08T03:51:01.628",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020305,1775620261637,-500.0,0.00015989,2,"2026-04-08T03:51:01.637",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020306,1775620261648,-203.45692987,0.0001599,2,"2026-04-08T03:51:01.648",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020307,1775620261656,-500.0,0.00015999,2,"2026-04-08T03:51:01.656",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020308,1775620261667,-500.0,0.00015999,2,"2026-04-08T03:51:01.667",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020309,1775620261676,-500.0,0.00015999,2,"2026-04-08T03:51:01.676",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020310,1775620261687,-447.73,0.00015999,2,"2026-04-08T03:51:01.687",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020311,1775620261697,-500.0,0.00015999,2,"2026-04-08T03:51:01.697",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020312,1775620261707,-500.0,0.00015999,2,"2026-04-08T03:51:01.707",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020313,1775620261718,-500.0,0.00015999,2,"2026-04-08T03:51:01.718",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020314,1775620261727,-500.0,0.00015999,2,"2026-04-08T03:51:01.727",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020315,1775620261737,-500.0,0.00015999,2,"2026-04-08T03:51:01.737",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020316,1775620261747,-500.0,0.00015999,2,"2026-04-08T03:51:01.747",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020317,1775620261756,-500.0,0.00015999,2,"2026-04-08T03:51:01.756",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020318,1775620261765,-500.0,0.00015999,2,"2026-04-08T03:51:01.765",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020319,1775620261775,-500.0,0.00015999,2,"2026-04-08T03:51:01.775",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020320,1775620261785,-219.99453829,0.00015999,2,"2026-04-08T03:51:01.785",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020321,1775620261795,-584.47,0.00015999,2,"2026-04-08T03:51:01.795",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020322,1775620261806,-584.47,0.00015999,2,"2026-04-08T03:51:01.806",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020323,1775620261816,-584.47,0.00015999,2,"2026-04-08T03:51:01.816",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020324,1775620261826,-584.47,0.00015999,2,"2026-04-08T03:51:01.826",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020325,1775620261836,-584.47,0.00015999,2,"2026-04-08T03:51:01.836",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020326,1775620261845,-584.47,0.00015999,2,"2026-04-08T03:51:01.845",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020327,1775620261855,-584.47,0.00015999,2,"2026-04-08T03:51:01.855",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020328,1775620261864,-584.47,0.00015999,2,"2026-04-08T03:51:01.864",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020329,1775620261874,-584.47,0.00015999,2,"2026-04-08T03:51:01.874",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020330,1775620261883,-584.47,0.00015999,2,"2026-04-08T03:51:01.883",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020331,1775620261893,-584.47,0.00015999,2,"2026-04-08T03:51:01.893",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020332,1775620261903,-584.47,0.00015999,2,"2026-04-08T03:51:01.903",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020333,1775620261913,-584.47,0.00015999,2,"2026-04-08T03:51:01.913",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020334,1775620261925,-584.47,0.00015999,2,"2026-04-08T03:51:01.925",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020335,1775620261934,-584.47,0.00015999,2,"2026-04-08T03:51:01.934",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020336,1775620261944,-584.47,0.00015999,2,"2026-04-08T03:51:01.944",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020337,1775620261954,-584.47,0.00015999,2,"2026-04-08T03:51:01.954",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020338,1775620261964,-584.47,0.00015999,2,"2026-04-08T03:51:01.964",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020339,1775620261975,-584.47,0.00015999,2,"2026-04-08T03:51:01.975",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020340,1775620261985,-584.47,0.00015999,2,"2026-04-08T03:51:01.985",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020341,1775620261995,-584.66958324,0.00015999,2,"2026-04-08T03:51:01.995",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020342,1775620262004,-500.13,0.00015999,2,"2026-04-08T03:51:02.004",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020343,1775620262014,-500.0,0.00015999,2,"2026-04-08T03:51:02.014",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020344,1775620262024,-500.0,0.00015999,2,"2026-04-08T03:51:02.024",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020345,1775620262034,-396.18600857,0.00015999,2,"2026-04-08T03:51:02.034",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020346,1775620262044,-309.72904973,0.00015999,2,"2026-04-08T03:51:02.044",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020347,1775620262054,-3000.0,0.00015999,2,"2026-04-08T03:51:02.054",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020348,1775620262064,-57652.50632696,0.00015999,2,"2026-04-08T03:51:02.064",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020349,1775620262075,-502879.62466234,0.00016,2,"2026-04-08T03:51:02.075",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020350,1775620262085,-374434.696738,0.00016,2,"2026-04-08T03:51:02.085",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020351,1775620262095,-584079.93250506,0.00016,2,"2026-04-08T03:51:02.095",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020352,1775620262104,-1527306.30559891,0.00016,2,"2026-04-08T03:51:02.104",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020353,1775620262121,-2227.50070037,0.00016,2,"2026-04-08T03:51:02.121",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020354,1775620262224,-443.4506406,0.00013207,2,"2026-04-08T03:51:02.224",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020355,1775620262236,-418.3483917,0.00013207,2,"2026-04-08T03:51:02.236",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020356,1775620262247,-294.885157,0.00013699,2,"2026-04-08T03:51:02.247",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020357,1775620262257,-2471.0,0.00015016,2,"2026-04-08T03:51:02.257",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020358,1775620262267,-17319.27250734,0.00016,2,"2026-04-08T03:51:02.267",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020359,1775620262417,-151.0,0.00011644,2,"2026-04-08T03:51:02.417",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020360,1775620262427,-21349.29130678,0.000159,2,"2026-04-08T03:51:02.427",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020361,1775620262437,-55418.20016644,0.00016,2,"2026-04-08T03:51:02.437",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020362,1775620262450,-1727.04008768,0.00016,2,"2026-04-08T03:51:02.450",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020363,1775620262561,-4526.48970374,0.00016,2,"2026-04-08T03:51:02.561",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020364,1775620262574,-94789.22622496,0.00016,2,"2026-04-08T03:51:02.574",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020365,1775620307886,163.04,0.00016,120,"2026-04-08T03:51:47.886",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020366,1775620330698,900.0,0.000107,3,"2026-04-08T03:52:10.698",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020367,1775620332792,1800.0,0.000108,3,"2026-04-08T03:52:12.792",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020368,1775620334883,2700.0,0.000109,3,"2026-04-08T03:52:14.883",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020369,1775620371516,276.57352178,9.028e-05,4,"2026-04-08T03:52:51.516",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020370,1775620375609,200.0,0.000105,3,"2026-04-08T03:52:55.609",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020371,1775620377697,400.0,0.000106,3,"2026-04-08T03:52:57.697",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020372,1775620379797,700.0,0.000107,3,"2026-04-08T03:52:59.797",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020373,1775620381887,900.0,0.000108,3,"2026-04-08T03:53:01.887",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020374,1775620382061,1633.30647822,0.00011244,2,"2026-04-08T03:53:02.061",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020375,1775620382087,9020.86182948,0.00011244,2,"2026-04-08T03:53:02.087",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020376,1775620384803,979.14817052,0.000109,3,"2026-04-08T03:53:04.803",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020377,1775620384829,220.85182948,0.000109,3,"2026-04-08T03:53:04.829",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020378,1775620386154,155.0,0.00011266,2,"2026-04-08T03:53:06.154",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020379,1775620414770,400.0,0.000105,3,"2026-04-08T03:53:34.770",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020380,1775620416864,800.0,0.000106,3,"2026-04-08T03:53:36.864",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020381,1775620419385,1200.0,0.000107,3,"2026-04-08T03:53:39.385",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020382,1775620421047,1600.0,0.000108,3,"2026-04-08T03:53:41.047",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020383,1775620423128,2000.0,0.000109,3,"2026-04-08T03:53:43.128",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020384,1775620424194,-154.63866992,0.00011279,2,"2026-04-08T03:53:44.194",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020385,1775620424226,-1555.7422412,0.00011279,2,"2026-04-08T03:53:44.226",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020386,1775620424257,-2639.00371734,0.00011279,2,"2026-04-08T03:53:44.257",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020387,1775620424286,-574.5326882,0.00011279,2,"2026-04-08T03:53:44.286",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020388,1775620425137,-168.08863516,0.00011279,2,"2026-04-08T03:53:45.137",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020389,1775620425869,-3867.14646389,0.00011279,2,"2026-04-08T03:53:45.869",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020390,1775620430749,-10000.01,0.00011279,2,"2026-04-08T03:53:50.749",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020391,1775620430762,-256.18996771,0.00011279,2,"2026-04-08T03:53:50.762",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020392,1775620430772,-315.0,0.00011279,2,"2026-04-08T03:53:50.772",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020393,1775620430781,-250.0,0.00011295,2,"2026-04-08T03:53:50.781",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020394,1775620430790,-376.60353807,0.00011312,2,"2026-04-08T03:53:50.790",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020395,1775620430799,-151.0,0.00011341,2,"2026-04-08T03:53:50.799",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020396,1775620430809,-250.0,0.00011343,2,"2026-04-08T03:53:50.809",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020397,1775620430818,-1096.24048485,0.00011343,3,"2026-04-08T03:53:50.818",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020398,1775620430827,-7304.97600937,0.00011344,2,"2026-04-08T03:53:50.827",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020399,1775620459578,-153.43410661,0.00011244,2,"2026-04-08T03:54:19.578",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020400,1775620488021,2694.86090849,0.00011261,2,"2026-04-08T03:54:48.021",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020401,1775620498275,150.0,0.00016,120,"2026-04-08T03:54:58.275",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020402,1775620511855,383.02179212,0.00011261,2,"2026-04-08T03:55:11.855",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020403,1775620528548,6615.25908617,0.00011261,2,"2026-04-08T03:55:28.548",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020404,1775620528572,2800.30520157,0.00011261,2,"2026-04-08T03:55:28.572",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020405,1775620532953,168.08863514,0.00011261,2,"2026-04-08T03:55:32.953",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020406,1775620542227,7031.61616329,0.00011244,2,"2026-04-08T03:55:42.227",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020407,1775620545832,-306.86821322,0.00011244,2,"2026-04-08T03:55:45.832",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020408,1775620548659,-10000.01,0.00011244,2,"2026-04-08T03:55:48.659",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020409,1775620555967,-4988.00012358,0.00011244,2,"2026-04-08T03:55:55.967",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020410,1775620687980,150.0,0.00016,120,"2026-04-08T03:58:07.980",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020411,1775620777680,1542.28,0.00010517,2,"2026-04-08T03:59:37.680",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020412,1775620804666,894.12863517,0.00016,120,"2026-04-08T04:00:04.666",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020413,1775620806099,200.0,0.00010556,2,"2026-04-08T04:00:06.099",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020414,1775620877474,150.0,0.00016,120,"2026-04-08T04:01:17.474",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020418,1775620972206,4855.33,0.00010339,2,"2026-04-08T04:02:52.206",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020419,1775620973900,200.0,0.000105,3,"2026-04-08T04:02:53.900",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020420,1775620976862,500.0,0.000106,3,"2026-04-08T04:02:56.862",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020421,1775620978077,800.0,0.000107,3,"2026-04-08T04:02:58.077",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020422,1775620980167,1100.0,0.000108,3,"2026-04-08T04:03:00.167",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020423,1775620982255,802.4,0.000109,3,"2026-04-08T04:03:02.255",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020424,1775620982278,597.6,0.000109,3,"2026-04-08T04:03:02.278",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020425,1775620987857,4179.329097,7.945e-05,2,"2026-04-08T04:03:07.857",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020426,1775621032411,10000.01,0.00010329,2,"2026-04-08T04:03:52.411",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020427,1775621032441,5652.04,0.00010329,2,"2026-04-08T04:03:52.441",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020428,1775621047213,-1639.121861,0.00010852,2,"2026-04-08T04:04:07.213",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020429,1775621047246,-1097.0,0.00010907,2,"2026-04-08T04:04:07.246",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020430,1775621048505,4527.766278,7.945e-05,2,"2026-04-08T04:04:08.505",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020431,1775621048527,10000.01,7.945e-05,2,"2026-04-08T04:04:08.527",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020432,1775621048551,6318.133601,7.945e-05,2,"2026-04-08T04:04:08.551",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020433,1775621057309,200.0,0.000109,2,"2026-04-08T04:04:17.309",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020434,1775621067353,150.0,0.00016,120,"2026-04-08T04:04:27.353",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020435,1775621083335,166.66,0.00010633,2,"2026-04-08T04:04:43.335",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020436,1775621096426,385.0,0.0001,7,"2026-04-08T04:04:56.426",0.00046354999999999996,95.7,0.9817578569965286,5936851003.864444]
[420020437,1775621106167,164.0,0.00010907,2,"2026-04-08T04:05:06.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020438,1775621106232,154.0,0.00010907,2,"2026-04-08T04:05:06.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020439,1775621106714,150.11484194,0.00010208,2,"2026-04-08T04:05:06.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020440,1775621106758,150.0,0.00010208,2,"2026-04-08T04:05:06.758",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020441,1775621106815,150.0,0.00010234,2,"2026-04-08T04:05:06.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020442,1775621106860,150.0,0.0001026,2,"2026-04-08T04:05:06.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020443,1775621106985,150.0,0.00010286,2,"2026-04-08T04:05:06.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020444,1775621107037,150.0,0.00010311,2,"2026-04-08T04:05:07.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020445,1775621107077,150.0,0.00010337,2,"2026-04-08T04:05:07.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020446,1775621107136,150.0,0.00010363,2,"2026-04-08T04:05:07.136",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020447,1775621107232,150.0,0.00010389,2,"2026-04-08T04:05:07.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020448,1775621107280,150.0,0.00010414,2,"2026-04-08T04:05:07.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020449,1775621107483,150.0,0.0001044,2,"2026-04-08T04:05:07.483",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020450,1775621107986,150.0,0.00010492,2,"2026-04-08T04:05:07.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020451,1775621108058,150.0,0.00010518,2,"2026-04-08T04:05:08.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020452,1775621108124,150.0,0.00010543,2,"2026-04-08T04:05:08.124",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020453,1775621108160,150.0,0.00010466,2,"2026-04-08T04:05:08.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020454,1775621108195,150.0,0.00010569,2,"2026-04-08T04:05:08.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020455,1775621108266,150.0,0.00010595,2,"2026-04-08T04:05:08.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020456,1775621108337,62.10155706,0.00010621,2,"2026-04-08T04:05:08.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020457,1775621108362,87.89844294,0.00010621,2,"2026-04-08T04:05:08.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020458,1775621108406,150.0,0.00010646,2,"2026-04-08T04:05:08.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020459,1775621108482,150.0,0.00010672,2,"2026-04-08T04:05:08.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020460,1775621108563,150.0,0.00010698,2,"2026-04-08T04:05:08.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020461,1775621108617,150.0,0.00010724,2,"2026-04-08T04:05:08.617",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020462,1775621108687,150.0,0.0001075,2,"2026-04-08T04:05:08.687",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020463,1775621108762,150.0,0.00010775,2,"2026-04-08T04:05:08.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020464,1775621108829,150.0,0.00010801,2,"2026-04-08T04:05:08.829",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020465,1775621108913,150.0,0.00010827,2,"2026-04-08T04:05:08.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020466,1775621108972,150.0,0.00010853,2,"2026-04-08T04:05:08.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020467,1775621109062,150.0,0.00010878,2,"2026-04-08T04:05:09.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020468,1775621109115,150.0,0.00010904,2,"2026-04-08T04:05:09.115",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020469,1775621110876,150.0,0.00010208,2,"2026-04-08T04:05:10.876",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020470,1775621110936,150.0,0.00010246,2,"2026-04-08T04:05:10.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020471,1775621110999,150.0,0.00010284,2,"2026-04-08T04:05:10.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020472,1775621111100,150.0,0.00010322,2,"2026-04-08T04:05:11.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020473,1775621111177,150.0,0.00010359,2,"2026-04-08T04:05:11.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020474,1775621111211,150.0,0.00010397,2,"2026-04-08T04:05:11.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020475,1775621111288,150.0,0.00010435,2,"2026-04-08T04:05:11.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020476,1775621111359,150.0,0.00010473,2,"2026-04-08T04:05:11.359",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020477,1775621111420,150.0,0.00010511,2,"2026-04-08T04:05:11.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020478,1775621111490,150.0,0.00010548,2,"2026-04-08T04:05:11.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020479,1775621111564,150.0,0.00010586,2,"2026-04-08T04:05:11.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020480,1775621111638,150.0,0.00010624,2,"2026-04-08T04:05:11.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020481,1775621113061,150.0,0.00010662,2,"2026-04-08T04:05:13.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020482,1775621113091,150.0,0.000107,2,"2026-04-08T04:05:13.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020483,1775621113121,150.0,0.00010738,2,"2026-04-08T04:05:13.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020484,1775621113155,150.0,0.00010775,2,"2026-04-08T04:05:13.155",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020485,1775621113194,150.0,0.00010813,2,"2026-04-08T04:05:13.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020486,1775621113224,150.0,0.00010851,2,"2026-04-08T04:05:13.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020487,1775621113261,150.0,0.00010889,2,"2026-04-08T04:05:13.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020488,1775621113525,150.0,0.00010208,2,"2026-04-08T04:05:13.525",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020489,1775621113559,150.0,0.00010245,2,"2026-04-08T04:05:13.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020490,1775621113597,150.0,0.00010281,2,"2026-04-08T04:05:13.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020491,1775621113627,150.0,0.00010318,2,"2026-04-08T04:05:13.627",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020492,1775621113663,150.0,0.00010355,2,"2026-04-08T04:05:13.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020493,1775621113699,150.0,0.00010391,2,"2026-04-08T04:05:13.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020494,1775621113730,150.0,0.00010428,2,"2026-04-08T04:05:13.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020495,1775621113808,150.0,0.00010464,2,"2026-04-08T04:05:13.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020496,1775621113851,150.0,0.00010501,2,"2026-04-08T04:05:13.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020497,1775621113922,150.0,0.00010538,2,"2026-04-08T04:05:13.922",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020498,1775621113994,150.0,0.00010574,2,"2026-04-08T04:05:13.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020499,1775621114077,150.0,0.00010611,2,"2026-04-08T04:05:14.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020500,1775621114145,150.0,0.00010647,2,"2026-04-08T04:05:14.145",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020501,1775621114229,150.0,0.00010684,2,"2026-04-08T04:05:14.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020502,1775621114283,150.0,0.0001072,2,"2026-04-08T04:05:14.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020503,1775621114482,150.0,0.00010757,2,"2026-04-08T04:05:14.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020504,1775621114769,150.0,0.00010794,2,"2026-04-08T04:05:14.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020505,1775621114841,150.0,0.0001083,2,"2026-04-08T04:05:14.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020506,1775621114907,150.0,0.00010867,2,"2026-04-08T04:05:14.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020507,1775621114982,150.0,0.00010903,2,"2026-04-08T04:05:14.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020508,1775621117639,150.12907206,0.00010208,2,"2026-04-08T04:05:17.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020509,1775621124376,150.0,0.00010208,2,"2026-04-08T04:05:24.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020510,1775621124420,150.0,0.00010322,2,"2026-04-08T04:05:24.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020511,1775621124453,150.0,0.00010435,2,"2026-04-08T04:05:24.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020512,1775621124495,150.0,0.00010548,2,"2026-04-08T04:05:24.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020513,1775621124527,150.0,0.00010662,2,"2026-04-08T04:05:24.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020514,1775621125019,150.0,0.00010775,2,"2026-04-08T04:05:25.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020515,1775621125120,150.0,0.00010208,2,"2026-04-08T04:05:25.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020516,1775621125149,150.0,0.00010775,2,"2026-04-08T04:05:25.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020517,1775621125200,150.0,0.00010208,2,"2026-04-08T04:05:25.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020518,1775621125246,150.0,0.00010275,2,"2026-04-08T04:05:25.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020519,1775621125283,150.0,0.00010342,2,"2026-04-08T04:05:25.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020520,1775621125336,150.0,0.00010408,2,"2026-04-08T04:05:25.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020521,1775621125364,150.0,0.00010475,2,"2026-04-08T04:05:25.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020522,1775621125433,150.0,0.00010542,2,"2026-04-08T04:05:25.433",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020523,1775621125498,150.0,0.00010609,2,"2026-04-08T04:05:25.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020524,1775621125569,150.0,0.00010675,2,"2026-04-08T04:05:25.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020525,1775621125637,150.0,0.00010742,2,"2026-04-08T04:05:25.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020526,1775621126212,150.0,0.00010208,2,"2026-04-08T04:05:26.212",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020527,1775621126376,150.0,0.00010208,2,"2026-04-08T04:05:26.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020528,1775621126430,150.0,0.00010586,2,"2026-04-08T04:05:26.430",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020529,1775621126658,150.0,0.00010208,2,"2026-04-08T04:05:26.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020530,1775621126707,150.0,0.00010229,2,"2026-04-08T04:05:26.707",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020531,1775621126779,150.0,0.0001025,2,"2026-04-08T04:05:26.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020532,1775621126841,150.0,0.00010271,2,"2026-04-08T04:05:26.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020533,1775621126928,150.0,0.00010292,2,"2026-04-08T04:05:26.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020534,1775621126988,150.0,0.00010313,2,"2026-04-08T04:05:26.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020535,1775621127058,150.0,0.00010334,2,"2026-04-08T04:05:27.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020536,1775621127149,150.0,0.00010355,2,"2026-04-08T04:05:27.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020537,1775621127198,150.0,0.00010376,2,"2026-04-08T04:05:27.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020538,1775621127273,150.0,0.00010397,2,"2026-04-08T04:05:27.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020539,1775621127341,150.0,0.00010418,2,"2026-04-08T04:05:27.341",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020540,1775621127371,200.0,0.000104,2,"2026-04-08T04:05:27.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020541,1775621127415,150.0,0.00010439,2,"2026-04-08T04:05:27.415",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020542,1775621127529,150.0,0.0001046,2,"2026-04-08T04:05:27.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020543,1775621127606,150.0,0.00010481,2,"2026-04-08T04:05:27.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020544,1775621127643,150.0,0.00010502,2,"2026-04-08T04:05:27.643",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020545,1775621127693,150.0,0.00010523,2,"2026-04-08T04:05:27.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020546,1775621127764,150.0,0.00010544,2,"2026-04-08T04:05:27.764",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020547,1775621127836,150.0,0.00010565,2,"2026-04-08T04:05:27.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020548,1775621127906,150.0,0.00010586,2,"2026-04-08T04:05:27.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020549,1775621127974,150.0,0.00010607,2,"2026-04-08T04:05:27.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020550,1775621128048,150.0,0.00010628,2,"2026-04-08T04:05:28.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020551,1775621128120,150.0,0.00010649,2,"2026-04-08T04:05:28.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020552,1775621128202,150.0,0.0001067,2,"2026-04-08T04:05:28.202",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020553,1775621128259,150.0,0.00010691,2,"2026-04-08T04:05:28.259",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020554,1775621128331,150.0,0.00010712,2,"2026-04-08T04:05:28.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020555,1775621128404,150.0,0.00010733,2,"2026-04-08T04:05:28.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020556,1775621128479,150.0,0.00010754,2,"2026-04-08T04:05:28.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020557,1775621128540,150.0,0.00010775,2,"2026-04-08T04:05:28.540",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020558,1775621128610,150.0,0.00010796,2,"2026-04-08T04:05:28.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020559,1775621132141,150.0,0.00010208,2,"2026-04-08T04:05:32.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020560,1775621132174,150.0,0.00010775,2,"2026-04-08T04:05:32.174",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020561,1775621135635,150.0,0.00010208,2,"2026-04-08T04:05:35.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020562,1775621135664,150.0,0.00010275,2,"2026-04-08T04:05:35.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020563,1775621135692,150.0,0.00010342,2,"2026-04-08T04:05:35.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020564,1775621135723,150.0,0.00010408,2,"2026-04-08T04:05:35.723",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020565,1775621135751,150.0,0.00010475,2,"2026-04-08T04:05:35.751",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020566,1775621135788,150.0,0.00010542,2,"2026-04-08T04:05:35.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020567,1775621135824,150.0,0.00010609,2,"2026-04-08T04:05:35.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020568,1775621135853,150.0,0.00010675,2,"2026-04-08T04:05:35.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020569,1775621135881,150.0,0.00010742,2,"2026-04-08T04:05:35.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020570,1775621139685,-150.0,0.00010809,2,"2026-04-08T04:05:39.685",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020571,1775621139714,-45.35652,0.00010809,2,"2026-04-08T04:05:39.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020572,1775621141665,150.0,0.00010208,2,"2026-04-08T04:05:41.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020573,1775621141724,150.0,0.00010235,2,"2026-04-08T04:05:41.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020574,1775621141763,150.0,0.00010261,2,"2026-04-08T04:05:41.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020575,1775621141809,150.0,0.00010287,2,"2026-04-08T04:05:41.809",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020576,1775621141880,150.0,0.00010314,2,"2026-04-08T04:05:41.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020577,1775621141951,50.01,0.0001034,2,"2026-04-08T04:05:41.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020578,1775621141978,99.99,0.0001034,2,"2026-04-08T04:05:41.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020579,1775621142027,150.0,0.00010366,2,"2026-04-08T04:05:42.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020580,1775621142351,150.0,0.00010393,2,"2026-04-08T04:05:42.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020581,1775621142400,150.0,0.00010498,2,"2026-04-08T04:05:42.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020582,1775621142436,150.0,0.00010472,2,"2026-04-08T04:05:42.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020583,1775621142469,150.0,0.00010446,2,"2026-04-08T04:05:42.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020584,1775621142503,150.0,0.00010525,2,"2026-04-08T04:05:42.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020585,1775621142580,150.0,0.00010551,2,"2026-04-08T04:05:42.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020586,1775621142636,150.0,0.00010419,2,"2026-04-08T04:05:42.636",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020587,1775621142686,150.0,0.00010578,2,"2026-04-08T04:05:42.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020588,1775621142733,150.0,0.0001063,2,"2026-04-08T04:05:42.733",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020589,1775621142772,150.0,0.00010604,2,"2026-04-08T04:05:42.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020590,1775621142810,150.0,0.00010657,2,"2026-04-08T04:05:42.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020591,1775621142873,150.0,0.00010683,2,"2026-04-08T04:05:42.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020592,1775621142941,150.0,0.00010709,2,"2026-04-08T04:05:42.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020593,1775621143026,150.0,0.00010736,2,"2026-04-08T04:05:43.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020594,1775621143081,150.0,0.00010762,2,"2026-04-08T04:05:43.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020595,1775621143156,150.0,0.00010789,2,"2026-04-08T04:05:43.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020596,1775621145233,150.0,0.00010208,2,"2026-04-08T04:05:45.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020597,1775621145271,150.0,0.00010244,2,"2026-04-08T04:05:45.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020598,1775621145305,150.0,0.00010279,2,"2026-04-08T04:05:45.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020599,1775621145339,150.0,0.00010315,2,"2026-04-08T04:05:45.339",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020600,1775621145372,150.0,0.0001035,2,"2026-04-08T04:05:45.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020601,1775621145406,150.0,0.00010385,2,"2026-04-08T04:05:45.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020602,1775621145444,150.0,0.00010421,2,"2026-04-08T04:05:45.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020603,1775621145489,150.0,0.00010456,2,"2026-04-08T04:05:45.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020604,1775621145522,150.0,0.00010492,2,"2026-04-08T04:05:45.522",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020605,1775621145557,150.0,0.00010527,2,"2026-04-08T04:05:45.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020606,1775621146607,150.0,0.00010563,2,"2026-04-08T04:05:46.607",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020607,1775621146644,150.0,0.00010598,2,"2026-04-08T04:05:46.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020608,1775621146676,150.0,0.00010634,2,"2026-04-08T04:05:46.676",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020609,1775621146707,150.0,0.00010669,2,"2026-04-08T04:05:46.707",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020610,1775621146739,150.0,0.00010704,2,"2026-04-08T04:05:46.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020611,1775621146772,150.0,0.0001074,2,"2026-04-08T04:05:46.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020612,1775621146817,150.0,0.00010775,2,"2026-04-08T04:05:46.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020613,1775621147096,150.13966067,0.00010208,2,"2026-04-08T04:05:47.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020614,1775621167453,155.0,0.00010797,2,"2026-04-08T04:06:07.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020615,1775621237737,1500.0,0.000105,3,"2026-04-08T04:07:17.737",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020616,1775621239039,2994.88033933,0.000106,3,"2026-04-08T04:07:19.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020617,1775621239065,105.11966067,0.000106,3,"2026-04-08T04:07:19.065",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020618,1775621241168,4700.0,0.000107,3,"2026-04-08T04:07:21.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020619,1775621256149,150.0,0.00016,120,"2026-04-08T04:07:36.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020622,1775621286928,155.0,0.00010797,2,"2026-04-08T04:08:06.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020623,1775621341807,196.45084673,0.00010704,2,"2026-04-08T04:09:01.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020624,1775621343810,-3700.01,0.000108,3,"2026-04-08T04:09:03.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020625,1775621345714,155.0,0.00010797,2,"2026-04-08T04:09:05.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020626,1775621351962,-2599.99,0.000108,3,"2026-04-08T04:09:11.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020627,1775621351993,-300.0,0.00010803,2,"2026-04-08T04:09:11.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020628,1775621352024,-300.0,0.00010803,2,"2026-04-08T04:09:12.024",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020629,1775621352053,-1200.0,0.00010803,2,"2026-04-08T04:09:12.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020630,1775621362202,-5000.0,0.00010804,2,"2026-04-08T04:09:22.202",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020631,1775621367495,-307.0,0.00010804,2,"2026-04-08T04:09:27.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020632,1775621367529,-104.64348,0.00010809,2,"2026-04-08T04:09:27.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020633,1775621367560,-4176.72304,0.00010809,2,"2026-04-08T04:09:27.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020634,1775621370498,-823.27696,0.00010809,2,"2026-04-08T04:09:30.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020635,1775621370529,-150.0,0.00010811,2,"2026-04-08T04:09:30.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020636,1775621370559,-3053.45608,0.00010812,2,"2026-04-08T04:09:30.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020637,1775621412605,2000.0,9.949e-05,2,"2026-04-08T04:10:12.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020640,1775621414507,8000.01,0.000107,2,"2026-04-08T04:10:14.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020641,1775621414532,10000.01,0.000107,2,"2026-04-08T04:10:14.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020642,1775621414559,10000.01,0.000107,2,"2026-04-08T04:10:14.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020643,1775621414584,10000.01,0.000107,2,"2026-04-08T04:10:14.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020644,1775621414608,10000.01,0.000107,2,"2026-04-08T04:10:14.608",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020645,1775621414631,10000.01,0.000107,2,"2026-04-08T04:10:14.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020646,1775621414655,10000.01,0.000107,2,"2026-04-08T04:10:14.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020647,1775621414681,10000.01,0.000107,2,"2026-04-08T04:10:14.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020648,1775621414706,10000.01,0.000107,2,"2026-04-08T04:10:14.706",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020649,1775621414731,10000.01,0.000107,2,"2026-04-08T04:10:14.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020650,1775621428137,-8594.5251816,0.000107,2,"2026-04-08T04:10:28.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020651,1775621428169,-10000.01,0.000107,2,"2026-04-08T04:10:28.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020652,1775621428292,-10000.01,0.000107,2,"2026-04-08T04:10:28.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020653,1775621428423,-10000.01,0.000107,2,"2026-04-08T04:10:28.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020654,1775621428546,-10000.01,0.000107,2,"2026-04-08T04:10:28.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020655,1775621428681,-10000.01,0.000107,2,"2026-04-08T04:10:28.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020665,1775621433889,-878.50524026,0.000107,2,"2026-04-08T04:10:33.889",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020666,1775621433899,-164.0,0.00010812,3,"2026-04-08T04:10:33.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020667,1775621433908,-155.0,0.00010812,3,"2026-04-08T04:10:33.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020668,1775621433918,-1946.54392,0.00010812,2,"2026-04-08T04:10:33.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020669,1775621433927,-5000.0,0.00010814,2,"2026-04-08T04:10:33.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020670,1775621433937,-150.0,0.00010815,2,"2026-04-08T04:10:33.937",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020671,1775621433947,-150.0,0.00010817,2,"2026-04-08T04:10:33.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020672,1775621433956,-150.0,0.00010838,2,"2026-04-08T04:10:33.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020673,1775621433966,-150.0,0.00010841,2,"2026-04-08T04:10:33.966",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020674,1775621433975,-150.0,0.00010846,2,"2026-04-08T04:10:33.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020675,1775621433984,-150.0,0.00010859,2,"2026-04-08T04:10:33.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020676,1775621433994,-150.0,0.00010868,2,"2026-04-08T04:10:33.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020677,1775621434004,-150.0,0.00010875,2,"2026-04-08T04:10:34.004",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020678,1775621434013,-150.0,0.00010875,2,"2026-04-08T04:10:34.013",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020679,1775621434022,-150.0,0.0001088,2,"2026-04-08T04:10:34.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020680,1775621434031,-150.0,0.00010882,2,"2026-04-08T04:10:34.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020681,1775621434041,-150.0,0.00010889,2,"2026-04-08T04:10:34.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020682,1775621434050,-150.0,0.00010894,2,"2026-04-08T04:10:34.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020683,1775621434060,-300.0,0.00010899,2,"2026-04-08T04:10:34.060",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020684,1775621434070,-1200.0,0.00010899,2,"2026-04-08T04:10:34.070",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020685,1775621434080,-2920.26424447,0.000109,3,"2026-04-08T04:10:34.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020686,1775621434092,-4879.73575553,0.000109,3,"2026-04-08T04:10:34.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020687,1775621434102,-150.0,0.00010901,2,"2026-04-08T04:10:34.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020688,1775621434111,-150.0,0.00010917,2,"2026-04-08T04:10:34.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020689,1775621434121,-424.791836,0.00010919,2,"2026-04-08T04:10:34.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020690,1775621434131,-150.0,0.0001092,2,"2026-04-08T04:10:34.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020691,1775621434140,-150.0,0.00010922,2,"2026-04-08T04:10:34.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020692,1775621434150,-195.473071,0.00010926,2,"2026-04-08T04:10:34.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020693,1775621434160,-150.0,0.00010927,2,"2026-04-08T04:10:34.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020694,1775621434169,-150.0,0.00010927,2,"2026-04-08T04:10:34.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020695,1775621434179,-150.0,0.0001093,2,"2026-04-08T04:10:34.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020696,1775621434188,-150.0,0.0001094,2,"2026-04-08T04:10:34.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020697,1775621434199,-150.0,0.00010942,2,"2026-04-08T04:10:34.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020698,1775621434208,-150.0,0.00010942,2,"2026-04-08T04:10:34.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020699,1775621434217,-150.0,0.00010943,2,"2026-04-08T04:10:34.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020700,1775621434226,-374.0,0.00010945,2,"2026-04-08T04:10:34.226",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020701,1775621434236,-150.0,0.00010947,2,"2026-04-08T04:10:34.236",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020702,1775621434245,-196.45084672,0.00010948,2,"2026-04-08T04:10:34.245",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020703,1775621434255,-150.0,0.00010953,2,"2026-04-08T04:10:34.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020704,1775621434266,-150.0,0.00010956,2,"2026-04-08T04:10:34.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020705,1775621434276,-150.0,0.00010959,2,"2026-04-08T04:10:34.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020706,1775621434285,-421.73,0.00010959,2,"2026-04-08T04:10:34.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020707,1775621434295,-150.0,0.00010964,2,"2026-04-08T04:10:34.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020708,1775621434305,-150.0,0.00010964,2,"2026-04-08T04:10:34.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020709,1775621434314,-150.0,0.00010964,2,"2026-04-08T04:10:34.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020710,1775621434324,-757.0,0.00010965,2,"2026-04-08T04:10:34.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020711,1775621434334,-248.0,0.00010965,2,"2026-04-08T04:10:34.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020712,1775621434343,-1389.0,0.00010967,2,"2026-04-08T04:10:34.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020713,1775621434353,-150.0,0.00010973,2,"2026-04-08T04:10:34.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020714,1775621434363,-1007.321709,0.00010975,2,"2026-04-08T04:10:34.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020715,1775621434373,-251.977004,0.00010976,2,"2026-04-08T04:10:34.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020716,1775621434383,-160.0,0.00010976,2,"2026-04-08T04:10:34.383",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020717,1775621434392,-1166.861752,0.00010976,2,"2026-04-08T04:10:34.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020718,1775621434402,-2173.723505,0.00010976,2,"2026-04-08T04:10:34.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020719,1775621434413,-150.0,0.00010977,2,"2026-04-08T04:10:34.413",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020720,1775621434423,-500.0,0.00010977,2,"2026-04-08T04:10:34.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020721,1775621434432,-150.0,0.00010982,2,"2026-04-08T04:10:34.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020722,1775621434441,-166.66,0.00010984,2,"2026-04-08T04:10:34.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020723,1775621434453,-150.0,0.00010985,2,"2026-04-08T04:10:34.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020724,1775621434462,-648.0,0.00010987,2,"2026-04-08T04:10:34.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020725,1775621434472,-200.0,0.00010987,2,"2026-04-08T04:10:34.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020726,1775621434482,-150.0,0.00010988,2,"2026-04-08T04:10:34.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020727,1775621434491,-1402.0,0.00010989,2,"2026-04-08T04:10:34.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020728,1775621434501,-150.0,0.00011,2,"2026-04-08T04:10:34.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020729,1775621434510,-16114.0,0.00011,2,"2026-04-08T04:10:34.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020730,1775621434520,-150.0,0.00011002,2,"2026-04-08T04:10:34.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020731,1775621434530,-150.0,0.00011002,2,"2026-04-08T04:10:34.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020732,1775621434539,-1060790.46175322,0.00011005,2,"2026-04-08T04:10:34.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020733,1775621434552,-83896.96189788,0.00011005,2,"2026-04-08T04:10:34.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020734,1775621434562,-40818.12941672,0.00011005,2,"2026-04-08T04:10:34.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020735,1775621434575,-127409.10654342,0.00011005,2,"2026-04-08T04:10:34.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020736,1775621434587,-1254.41808677,0.00011005,2,"2026-04-08T04:10:34.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020737,1775621438472,-160.0,0.00010896,2,"2026-04-08T04:10:38.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020738,1775621438482,-160.0,0.00010896,2,"2026-04-08T04:10:38.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020739,1775621438492,-1216.315502,0.00010896,2,"2026-04-08T04:10:38.492",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020740,1775621438501,-519.564117,0.00010896,2,"2026-04-08T04:10:38.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020741,1775621438511,-2272.631005,0.00010896,2,"2026-04-08T04:10:38.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020742,1775621438521,-879.128235,0.00010896,2,"2026-04-08T04:10:38.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020743,1775621438530,-240.0,0.00010941,2,"2026-04-08T04:10:38.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020744,1775621438539,-1185830.92230199,0.00011005,2,"2026-04-08T04:10:38.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020745,1775621438549,-150.0,0.00011006,2,"2026-04-08T04:10:38.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020746,1775621438558,-150.0,0.00011007,2,"2026-04-08T04:10:38.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020747,1775621438568,-150.0,0.00011009,2,"2026-04-08T04:10:38.568",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020748,1775621438577,-150.0,0.00011009,2,"2026-04-08T04:10:38.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020749,1775621438587,-1715.0,0.00011009,2,"2026-04-08T04:10:38.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020750,1775621438597,-417.0,0.00011009,2,"2026-04-08T04:10:38.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020751,1775621438606,-1893.0,0.0001101,2,"2026-04-08T04:10:38.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020752,1775621438616,-150.0,0.00011013,2,"2026-04-08T04:10:38.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020753,1775621438626,-151.502,0.00011022,2,"2026-04-08T04:10:38.626",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020754,1775621438635,-150.0,0.00011023,2,"2026-04-08T04:10:38.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020755,1775621438644,-150.0,0.00011026,2,"2026-04-08T04:10:38.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020756,1775621438653,-150.0,0.00011027,2,"2026-04-08T04:10:38.653",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020757,1775621438663,-241.0,0.00011031,2,"2026-04-08T04:10:38.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020758,1775621438672,-405.0,0.00011031,2,"2026-04-08T04:10:38.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020759,1775621438681,-311.0,0.00011032,2,"2026-04-08T04:10:38.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020760,1775621438689,-150.0,0.00011033,2,"2026-04-08T04:10:38.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020761,1775621438699,-150.0,0.0001104,2,"2026-04-08T04:10:38.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020762,1775621438708,-150.0,0.00011048,2,"2026-04-08T04:10:38.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020763,1775621438718,-150.0,0.0001105,2,"2026-04-08T04:10:38.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020764,1775621438728,-922.0,0.00011052,2,"2026-04-08T04:10:38.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020765,1775621438738,-464.0,0.00011052,2,"2026-04-08T04:10:38.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020766,1775621438747,-150.0,0.00011052,2,"2026-04-08T04:10:38.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020767,1775621438756,-1626.0,0.00011054,2,"2026-04-08T04:10:38.756",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020768,1775621438766,-150.0,0.00011059,2,"2026-04-08T04:10:38.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020769,1775621438775,-150.0,0.00011059,2,"2026-04-08T04:10:38.775",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020770,1775621438784,-150.0,0.00011069,2,"2026-04-08T04:10:38.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020771,1775621438794,-500.53661767,0.00011073,2,"2026-04-08T04:10:38.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020772,1775621438803,-500.0,0.00011073,2,"2026-04-08T04:10:38.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020773,1775621438811,-500.0,0.00011073,2,"2026-04-08T04:10:38.811",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020774,1775621438821,-500.0,0.00011073,2,"2026-04-08T04:10:38.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020775,1775621438830,-500.0,0.00011073,2,"2026-04-08T04:10:38.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020776,1775621438840,-1457.0,0.00011074,2,"2026-04-08T04:10:38.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020777,1775621438849,-366.0,0.00011074,2,"2026-04-08T04:10:38.849",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020778,1775621438859,-150.0,0.00011076,2,"2026-04-08T04:10:38.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020779,1775621438868,-150.0,0.00011076,2,"2026-04-08T04:10:38.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020780,1775621438878,-542.0,0.00011076,2,"2026-04-08T04:10:38.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020781,1775621438888,-150.0,0.00011078,2,"2026-04-08T04:10:38.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020782,1775621438898,-150.0,0.00011079,2,"2026-04-08T04:10:38.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020783,1775621438907,-150.0,0.00011085,2,"2026-04-08T04:10:38.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020784,1775621438916,-150.0,0.00011086,2,"2026-04-08T04:10:38.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020785,1775621438926,-150.0,0.0001109,2,"2026-04-08T04:10:38.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020786,1775621438936,-150.0,0.00011094,2,"2026-04-08T04:10:38.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020787,1775621438945,-1263.0,0.00011096,2,"2026-04-08T04:10:38.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020789,1775621438954,-150.0,0.00011105,2,"2026-04-08T04:10:38.954",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020790,1775621438963,-150.0,0.0001111,2,"2026-04-08T04:10:38.963",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020791,1775621438972,-150.0,0.00011111,2,"2026-04-08T04:10:38.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020792,1775621438981,-150.0,0.00011116,2,"2026-04-08T04:10:38.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020793,1775621438991,-150.0,0.00011116,2,"2026-04-08T04:10:38.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020794,1775621439000,-1784.0,0.00011118,2,"2026-04-08T04:10:39.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020795,1775621439010,-150.0,0.00011123,2,"2026-04-08T04:10:39.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020796,1775621439020,-150.0,0.0001113,2,"2026-04-08T04:10:39.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020797,1775621439029,-150.0,0.00011131,2,"2026-04-08T04:10:39.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020798,1775621439038,-150.0,0.00011132,2,"2026-04-08T04:10:39.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020799,1775621439048,-150.0,0.00011136,2,"2026-04-08T04:10:39.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020800,1775621439057,-150.0,0.00011142,2,"2026-04-08T04:10:39.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020801,1775621439067,-150.0,0.00011142,2,"2026-04-08T04:10:39.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020802,1775621439077,-6586.93748146,0.00011149,2,"2026-04-08T04:10:39.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020803,1775621439088,-150.0,0.00011153,2,"2026-04-08T04:10:39.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020804,1775621439098,-150.0,0.00011153,2,"2026-04-08T04:10:39.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020805,1775621439108,-150.0,0.00011158,2,"2026-04-08T04:10:39.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020806,1775621439118,-150.0,0.00011159,2,"2026-04-08T04:10:39.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020807,1775621439128,-150.0,0.0001116,2,"2026-04-08T04:10:39.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020808,1775621439138,-150.0,0.00011162,2,"2026-04-08T04:10:39.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020809,1775621439147,-150.0,0.00011165,2,"2026-04-08T04:10:39.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020810,1775621439156,-371.0,0.00011167,2,"2026-04-08T04:10:39.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020811,1775621439166,-150.0,0.00011174,2,"2026-04-08T04:10:39.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020812,1775621439175,-150.0,0.00011184,2,"2026-04-08T04:10:39.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020813,1775621439185,-150.0,0.00011188,2,"2026-04-08T04:10:39.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020814,1775621439194,-150.0,0.00011191,2,"2026-04-08T04:10:39.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020815,1775621439203,-2000.0,0.00011192,2,"2026-04-08T04:10:39.203",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020816,1775621439213,-150.0,0.00011195,2,"2026-04-08T04:10:39.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020817,1775621439223,-150.0,0.00011196,2,"2026-04-08T04:10:39.223",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020818,1775621439233,-5533.0,0.000112,3,"2026-04-08T04:10:39.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020819,1775621439242,-150.0,0.00011201,2,"2026-04-08T04:10:39.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020820,1775621439252,-150.0,0.00011209,2,"2026-04-08T04:10:39.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020821,1775621439262,-150.0,0.00011209,2,"2026-04-08T04:10:39.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020822,1775621439272,-150.0,0.00011211,2,"2026-04-08T04:10:39.272",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020823,1775621439281,-150.0,0.00011214,2,"2026-04-08T04:10:39.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020824,1775621439291,-150.0,0.00011216,2,"2026-04-08T04:10:39.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020825,1775621439300,-150.0,0.00011227,2,"2026-04-08T04:10:39.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020826,1775621439310,-150.0,0.00011227,2,"2026-04-08T04:10:39.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020827,1775621439319,-150.0,0.00011229,2,"2026-04-08T04:10:39.319",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020828,1775621439329,-150.0,0.00011229,2,"2026-04-08T04:10:39.329",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020829,1775621439339,-1001.50560966,0.00011229,2,"2026-04-08T04:10:39.339",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020830,1775621439350,-8593.873331,0.0001123,2,"2026-04-08T04:10:39.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020831,1775621439360,-2326.6618,0.00011232,2,"2026-04-08T04:10:39.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020832,1775621439372,-310.8644,0.00011232,2,"2026-04-08T04:10:39.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020833,1775621439382,-150.0,0.00011233,2,"2026-04-08T04:10:39.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020834,1775621439392,-150.0,0.00011236,2,"2026-04-08T04:10:39.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020835,1775621439401,-150.0,0.00011237,2,"2026-04-08T04:10:39.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020836,1775621439411,-150.0,0.00011237,2,"2026-04-08T04:10:39.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020837,1775621439421,-150.0,0.00011239,2,"2026-04-08T04:10:39.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020838,1775621439431,-2500.0,0.00011242,2,"2026-04-08T04:10:39.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020839,1775621439441,-173.924,0.00011244,2,"2026-04-08T04:10:39.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020840,1775621439450,-2753.816,0.00011244,2,"2026-04-08T04:10:39.450",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020841,1775621439459,-1007.62248964,0.00011244,2,"2026-04-08T04:10:39.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020842,1775621439469,-20093.84505009,0.00011244,2,"2026-04-08T04:10:39.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020843,1775621439478,-255.34786142,0.00011249,2,"2026-04-08T04:10:39.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020844,1775621439487,-168.08863514,0.00011249,2,"2026-04-08T04:10:39.487",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020845,1775621439498,-6277.0428585,0.00011249,2,"2026-04-08T04:10:39.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020846,1775621439507,-500.0,0.00011251,2,"2026-04-08T04:10:39.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020847,1775621439517,-150.0,0.00011258,2,"2026-04-08T04:10:39.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020848,1775621439526,-1000.0,0.0001126,2,"2026-04-08T04:10:39.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020849,1775621439536,-150.0,0.00011263,2,"2026-04-08T04:10:39.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020850,1775621439546,-150.0,0.00011265,2,"2026-04-08T04:10:39.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020851,1775621439556,-150.0,0.00011267,2,"2026-04-08T04:10:39.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020852,1775621439566,-150.0,0.00011269,2,"2026-04-08T04:10:39.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020853,1775621439575,-150.0,0.00011272,2,"2026-04-08T04:10:39.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020854,1775621439585,-169.66281329,0.00011273,2,"2026-04-08T04:10:39.585",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020855,1775621439594,-500.0,0.00011273,2,"2026-04-08T04:10:39.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020856,1775621439603,-500.0,0.00011273,2,"2026-04-08T04:10:39.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020857,1775621439613,-502.49539828,0.00011273,2,"2026-04-08T04:10:39.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020858,1775621439622,-500.0,0.00011273,2,"2026-04-08T04:10:39.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020859,1775621439631,-501.51019132,0.00011273,2,"2026-04-08T04:10:39.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020860,1775621439640,-500.0,0.00011273,2,"2026-04-08T04:10:39.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020861,1775621439649,-500.0,0.00011273,2,"2026-04-08T04:10:39.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020862,1775621439659,-455.42271784,0.00011273,2,"2026-04-08T04:10:39.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020863,1775621439668,-150.0,0.00011276,2,"2026-04-08T04:10:39.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020864,1775621439678,-150.0,0.00011276,2,"2026-04-08T04:10:39.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020865,1775621439688,-150.0,0.00011279,2,"2026-04-08T04:10:39.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020866,1775621439698,-150.0,0.0001129,2,"2026-04-08T04:10:39.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020867,1775621439707,-150.0,0.00011291,2,"2026-04-08T04:10:39.707",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020868,1775621439717,-150.0,0.000113,2,"2026-04-08T04:10:39.717",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020869,1775621439726,-150.0,0.00011305,2,"2026-04-08T04:10:39.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020870,1775621439736,-150.0,0.00011306,2,"2026-04-08T04:10:39.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020871,1775621439746,-150.0,0.00011307,2,"2026-04-08T04:10:39.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020872,1775621439755,-150.0,0.00011316,2,"2026-04-08T04:10:39.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020873,1775621439765,-150.0,0.00011317,2,"2026-04-08T04:10:39.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020874,1775621439774,-150.0,0.00011321,2,"2026-04-08T04:10:39.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020875,1775621439783,-151.0,0.00011325,2,"2026-04-08T04:10:39.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020876,1775621439793,-151.0,0.00011325,2,"2026-04-08T04:10:39.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020877,1775621439802,-151.0,0.00011325,2,"2026-04-08T04:10:39.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020878,1775621439811,-151.0,0.00011325,2,"2026-04-08T04:10:39.811",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020879,1775621439821,-151.0,0.00011325,2,"2026-04-08T04:10:39.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020880,1775621439831,-151.0,0.00011325,2,"2026-04-08T04:10:39.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020881,1775621439840,-500.0,0.00011325,2,"2026-04-08T04:10:39.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020882,1775621439849,-151.0,0.00011325,2,"2026-04-08T04:10:39.849",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020883,1775621439858,-500.0,0.00011325,2,"2026-04-08T04:10:39.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020884,1775621439867,-151.0,0.00011325,2,"2026-04-08T04:10:39.867",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020885,1775621439877,-500.0,0.00011325,2,"2026-04-08T04:10:39.877",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020886,1775621439886,-151.0,0.00011325,2,"2026-04-08T04:10:39.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020887,1775621439896,-500.0,0.00011325,2,"2026-04-08T04:10:39.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020888,1775621439905,-151.0,0.00011325,2,"2026-04-08T04:10:39.905",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020889,1775621439915,-200.0,0.00011325,2,"2026-04-08T04:10:39.915",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020890,1775621439923,-500.0,0.00011325,2,"2026-04-08T04:10:39.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020891,1775621439934,-151.0,0.00011325,2,"2026-04-08T04:10:39.934",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020892,1775621439943,-500.0,0.00011325,2,"2026-04-08T04:10:39.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020893,1775621439952,-151.0,0.00011325,2,"2026-04-08T04:10:39.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020894,1775621439962,-500.0,0.00011325,2,"2026-04-08T04:10:39.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020895,1775621439971,-151.0,0.00011325,2,"2026-04-08T04:10:39.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020896,1775621439979,-500.0,0.00011325,2,"2026-04-08T04:10:39.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020897,1775621439989,-151.0,0.00011325,2,"2026-04-08T04:10:39.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020898,1775621439998,-500.0,0.00011325,2,"2026-04-08T04:10:39.998",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020899,1775621440007,-151.0,0.00011325,2,"2026-04-08T04:10:40.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020900,1775621440017,-500.0,0.00011325,2,"2026-04-08T04:10:40.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020901,1775621440026,-519.36289267,0.00011325,2,"2026-04-08T04:10:40.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020902,1775621440036,-500.0,0.00011325,2,"2026-04-08T04:10:40.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020903,1775621440045,-151.0,0.00011325,2,"2026-04-08T04:10:40.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020904,1775621440055,-151.0,0.00011325,2,"2026-04-08T04:10:40.055",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020905,1775621440064,-151.0,0.00011325,2,"2026-04-08T04:10:40.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020906,1775621440074,-151.0,0.00011325,2,"2026-04-08T04:10:40.074",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020907,1775621440084,-1199.20597015,0.00011325,2,"2026-04-08T04:10:40.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020908,1775621440093,-151.0,0.00011325,2,"2026-04-08T04:10:40.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020909,1775621440102,-153.43679859,0.00011325,2,"2026-04-08T04:10:40.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020910,1775621440410,-151.63797366,0.00011325,2,"2026-04-08T04:10:40.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020911,1775621440421,-200.0,0.00011331,2,"2026-04-08T04:10:40.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020912,1775621440431,-78805.31420206,0.00011332,2,"2026-04-08T04:10:40.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020913,1775621440441,-203.45692987,0.00011334,2,"2026-04-08T04:10:40.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020915,1775621440451,-166.66,0.00011335,2,"2026-04-08T04:10:40.451",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020916,1775621440461,-150.0,0.00011342,2,"2026-04-08T04:10:40.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020919,1775621440471,-200.0,0.00011342,2,"2026-04-08T04:10:40.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020921,1775621440481,-202.16587278,0.00011342,2,"2026-04-08T04:10:40.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020923,1775621440490,-277.86809384,0.00011342,2,"2026-04-08T04:10:40.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020925,1775621440500,-163.54373564,0.00011342,2,"2026-04-08T04:10:40.500",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020926,1775621440509,-299.8368581,0.00011342,2,"2026-04-08T04:10:40.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020927,1775621440519,-257.21753865,0.00011342,2,"2026-04-08T04:10:40.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020928,1775621440528,-156.07695679,0.00011342,2,"2026-04-08T04:10:40.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020929,1775621440539,-154.96470644,0.00011342,2,"2026-04-08T04:10:40.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020930,1775621440548,-262.25985033,0.00011342,2,"2026-04-08T04:10:40.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020931,1775621440558,-235.51154759,0.00011342,2,"2026-04-08T04:10:40.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020932,1775621440567,-163.3205706,0.00011342,2,"2026-04-08T04:10:40.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020933,1775621440578,-160.91577892,0.00011342,2,"2026-04-08T04:10:40.578",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020934,1775621440587,-213.91542621,0.00011342,2,"2026-04-08T04:10:40.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020935,1775621440596,-200.0,0.00011343,2,"2026-04-08T04:10:40.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020936,1775621440605,-200.0,0.00011343,2,"2026-04-08T04:10:40.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020937,1775621440614,-200.0,0.00011343,2,"2026-04-08T04:10:40.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020938,1775621440624,-590.38582432,0.00011344,2,"2026-04-08T04:10:40.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020939,1775621440634,-151.0,0.00011344,2,"2026-04-08T04:10:40.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020940,1775621440643,-1500000.0,0.00011344,2,"2026-04-08T04:10:40.643",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020941,1775621440654,-6001.13247453,0.00011352,2,"2026-04-08T04:10:40.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020942,1775621440664,-500.0,0.00011373,2,"2026-04-08T04:10:40.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020943,1775621440673,-361.44642401,0.00011373,2,"2026-04-08T04:10:40.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020944,1775621440683,-500.0,0.00011373,2,"2026-04-08T04:10:40.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020945,1775621440693,-5533.0,0.000114,5,"2026-04-08T04:10:40.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020946,1775621440702,-151.0,0.00011401,2,"2026-04-08T04:10:40.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020947,1775621440712,-1924.47,0.00011422,2,"2026-04-08T04:10:40.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020948,1775621440721,-1658.612048,0.0001144,2,"2026-04-08T04:10:40.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020949,1775621440730,-708.496524,0.0001144,2,"2026-04-08T04:10:40.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020950,1775621440740,-193.087198,0.00011465,2,"2026-04-08T04:10:40.740",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020951,1775621440750,-1000.0,0.00011479,2,"2026-04-08T04:10:40.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020952,1775621440759,-150.0,0.000115,2,"2026-04-08T04:10:40.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020953,1775621440768,-500.0,0.00011525,2,"2026-04-08T04:10:40.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020954,1775621440777,-1591.175117,0.00011525,2,"2026-04-08T04:10:40.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020955,1775621440786,-8593.87333092,0.000116,2,"2026-04-08T04:10:40.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020956,1775621440796,-20093.84505006,0.00011613,2,"2026-04-08T04:10:40.796",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020957,1775621440805,-500.54232895,0.00011621,2,"2026-04-08T04:10:40.805",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020958,1775621440815,-1000.0,0.00011621,2,"2026-04-08T04:10:40.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020959,1775621440824,-1000.0,0.00011621,2,"2026-04-08T04:10:40.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020960,1775621440834,-500.0,0.00011621,2,"2026-04-08T04:10:40.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020961,1775621440844,-150.0,0.00011625,2,"2026-04-08T04:10:40.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020962,1775621440853,-500.0,0.00011625,2,"2026-04-08T04:10:40.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020963,1775621440863,-500.0,0.00011625,2,"2026-04-08T04:10:40.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020964,1775621440872,-153.37566176,0.00011625,2,"2026-04-08T04:10:40.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020965,1775621440881,-420.12756453,0.00011625,2,"2026-04-08T04:10:40.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020966,1775621440890,-500.0,0.00011625,2,"2026-04-08T04:10:40.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020967,1775621440899,-150.0,0.00011625,2,"2026-04-08T04:10:40.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020968,1775621440908,-272.94970253,0.00011625,2,"2026-04-08T04:10:40.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020969,1775621440918,-500.0,0.00011625,2,"2026-04-08T04:10:40.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020970,1775621440927,-150.0,0.00011625,2,"2026-04-08T04:10:40.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020971,1775621440936,-500.0,0.00011625,2,"2026-04-08T04:10:40.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020972,1775621440946,-150.0,0.00011625,2,"2026-04-08T04:10:40.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020973,1775621440955,-500.0,0.00011625,2,"2026-04-08T04:10:40.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020974,1775621440964,-150.0,0.00011625,2,"2026-04-08T04:10:40.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020975,1775621440974,-500.0,0.00011625,2,"2026-04-08T04:10:40.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020976,1775621440983,-500.0,0.00011625,2,"2026-04-08T04:10:40.983",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020977,1775621440993,-182.15202066,0.00011625,2,"2026-04-08T04:10:40.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020978,1775621441002,-500.0,0.00011625,2,"2026-04-08T04:10:41.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020979,1775621441011,-500.0,0.00011625,2,"2026-04-08T04:10:41.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020980,1775621441020,-595.10163207,0.00011625,2,"2026-04-08T04:10:41.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020981,1775621441029,-500.0,0.00011625,2,"2026-04-08T04:10:41.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020982,1775621441039,-500.0,0.00011625,2,"2026-04-08T04:10:41.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020983,1775621441048,-150.0,0.00011625,2,"2026-04-08T04:10:41.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020984,1775621441057,-500.0,0.00011625,2,"2026-04-08T04:10:41.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020985,1775621441066,-151.55394064,0.00011625,2,"2026-04-08T04:10:41.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020986,1775621441076,-500.0,0.00011625,2,"2026-04-08T04:10:41.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020987,1775621441086,-500.0,0.00011625,2,"2026-04-08T04:10:41.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020988,1775621441094,-226.83643244,0.00011625,2,"2026-04-08T04:10:41.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020989,1775621441103,-150.0,0.00011625,2,"2026-04-08T04:10:41.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020990,1775621441112,-500.0,0.00011625,2,"2026-04-08T04:10:41.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020991,1775621441121,-500.0,0.00011625,2,"2026-04-08T04:10:41.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020992,1775621441131,-500.0,0.00011625,2,"2026-04-08T04:10:41.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020993,1775621441140,-500.0,0.00011625,2,"2026-04-08T04:10:41.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020994,1775621441150,-500.0,0.00011625,2,"2026-04-08T04:10:41.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020995,1775621441159,-500.0,0.00011625,2,"2026-04-08T04:10:41.159",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020996,1775621441168,-500.0,0.00011625,2,"2026-04-08T04:10:41.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020997,1775621441178,-500.0,0.00011625,2,"2026-04-08T04:10:41.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020998,1775621441187,-500.0,0.00011625,2,"2026-04-08T04:10:41.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420020999,1775621441196,-500.0,0.00011625,2,"2026-04-08T04:10:41.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021000,1775621441206,-500.0,0.00011625,2,"2026-04-08T04:10:41.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021001,1775621441215,-381.23774932,0.00011625,2,"2026-04-08T04:10:41.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021002,1775621441224,-500.0,0.00011625,2,"2026-04-08T04:10:41.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021003,1775621441234,-500.0,0.00011625,2,"2026-04-08T04:10:41.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021004,1775621441243,-500.0,0.00011625,2,"2026-04-08T04:10:41.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021005,1775621441252,-500.0,0.00011625,2,"2026-04-08T04:10:41.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021006,1775621441262,-500.0,0.00011625,2,"2026-04-08T04:10:41.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021007,1775621441271,-500.0,0.00011625,2,"2026-04-08T04:10:41.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021008,1775621441281,-500.0,0.00011625,2,"2026-04-08T04:10:41.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021009,1775621441290,-341.376807,0.00011625,2,"2026-04-08T04:10:41.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021010,1775621441300,-500.0,0.00011625,2,"2026-04-08T04:10:41.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021011,1775621441310,-500.0,0.00011625,2,"2026-04-08T04:10:41.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021012,1775621441320,-500.0,0.00011625,2,"2026-04-08T04:10:41.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021013,1775621441329,-500.0,0.00011625,2,"2026-04-08T04:10:41.329",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021014,1775621441338,-500.0,0.00011625,2,"2026-04-08T04:10:41.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021015,1775621441349,-399.40597196,0.00011625,2,"2026-04-08T04:10:41.349",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021016,1775621441358,-500.0,0.00011625,2,"2026-04-08T04:10:41.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021017,1775621441367,-500.0,0.00011625,2,"2026-04-08T04:10:41.367",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021018,1775621441376,-230.83426436,0.00011625,2,"2026-04-08T04:10:41.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021019,1775621441386,-500.0,0.00011625,2,"2026-04-08T04:10:41.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021020,1775621441395,-500.0,0.00011625,2,"2026-04-08T04:10:41.395",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021021,1775621441404,-339.81765262,0.00011625,2,"2026-04-08T04:10:41.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021022,1775621441414,-500.0,0.00011625,2,"2026-04-08T04:10:41.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021023,1775621441425,-500.0,0.00011625,2,"2026-04-08T04:10:41.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021024,1775621441435,-500.0,0.00011625,2,"2026-04-08T04:10:41.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021025,1775621441444,-388.39476597,0.00011625,2,"2026-04-08T04:10:41.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021026,1775621441454,-160.5097946,0.00011625,2,"2026-04-08T04:10:41.454",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021027,1775621441463,-151.26762084,0.00011625,2,"2026-04-08T04:10:41.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021028,1775621441472,-150.36042852,0.00011625,2,"2026-04-08T04:10:41.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021029,1775621441482,-150.88467267,0.00011625,2,"2026-04-08T04:10:41.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021030,1775621441492,-500.0,0.00011625,2,"2026-04-08T04:10:41.492",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021031,1775621441502,-500.0,0.00011625,2,"2026-04-08T04:10:41.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021032,1775621441511,-500.0,0.00011625,2,"2026-04-08T04:10:41.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021033,1775621441521,-500.0,0.00011625,2,"2026-04-08T04:10:41.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021034,1775621441531,-528.23575097,0.00011625,2,"2026-04-08T04:10:41.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021035,1775621441541,-500.0,0.00011625,2,"2026-04-08T04:10:41.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021036,1775621441551,-500.0,0.00011625,2,"2026-04-08T04:10:41.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021037,1775621441561,-500.0,0.00011625,2,"2026-04-08T04:10:41.561",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021038,1775621441571,-294.91635494,0.00011625,2,"2026-04-08T04:10:41.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021039,1775621441581,-208.37237059,0.00011625,2,"2026-04-08T04:10:41.581",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021040,1775621441591,-152.7979958,0.00011625,2,"2026-04-08T04:10:41.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021041,1775621441600,-150.0,0.00011625,2,"2026-04-08T04:10:41.600",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021042,1775621441610,-150.0,0.00011625,2,"2026-04-08T04:10:41.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021043,1775621441620,-729.0,0.00011625,2,"2026-04-08T04:10:41.620",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021044,1775621441630,-150.0,0.00011625,2,"2026-04-08T04:10:41.630",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021045,1775621441640,-729.0,0.00011625,2,"2026-04-08T04:10:41.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021046,1775621441650,-150.0,0.00011625,2,"2026-04-08T04:10:41.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021047,1775621441660,-729.0,0.00011625,2,"2026-04-08T04:10:41.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021048,1775621441669,-286.3666211,0.00011625,2,"2026-04-08T04:10:41.669",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021049,1775621441679,-729.0,0.00011625,2,"2026-04-08T04:10:41.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021050,1775621441689,-729.0,0.00011625,2,"2026-04-08T04:10:41.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021051,1775621441699,-500.0,0.00011625,2,"2026-04-08T04:10:41.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021052,1775621441709,-729.0,0.00011625,2,"2026-04-08T04:10:41.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021053,1775621441719,-520.29151548,0.00011625,2,"2026-04-08T04:10:41.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021054,1775621441728,-729.0,0.00011625,2,"2026-04-08T04:10:41.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021055,1775621441738,-729.0,0.00011625,2,"2026-04-08T04:10:41.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021056,1775621441749,-729.0,0.00011625,2,"2026-04-08T04:10:41.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021057,1775621441759,-729.0,0.00011625,2,"2026-04-08T04:10:41.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021058,1775621441769,-729.0,0.00011625,2,"2026-04-08T04:10:41.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021059,1775621441779,-729.0,0.00011625,2,"2026-04-08T04:10:41.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021060,1775621441790,-729.0,0.00011625,2,"2026-04-08T04:10:41.790",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021061,1775621441800,-729.0,0.00011625,2,"2026-04-08T04:10:41.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021062,1775621441809,-729.0,0.00011625,2,"2026-04-08T04:10:41.809",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021063,1775621441819,-729.0,0.00011625,2,"2026-04-08T04:10:41.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021064,1775621441830,-729.0,0.00011625,2,"2026-04-08T04:10:41.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021065,1775621441840,-500.0,0.00011625,2,"2026-04-08T04:10:41.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021066,1775621441851,-500.0,0.00011625,2,"2026-04-08T04:10:41.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021067,1775621441861,-500.0,0.00011625,2,"2026-04-08T04:10:41.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021068,1775621441870,-729.0,0.00011625,2,"2026-04-08T04:10:41.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021069,1775621441880,-500.0,0.00011625,2,"2026-04-08T04:10:41.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021070,1775621441890,-500.0,0.00011625,2,"2026-04-08T04:10:41.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021071,1775621441901,-500.0,0.00011625,2,"2026-04-08T04:10:41.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021072,1775621441911,-500.0,0.00011625,2,"2026-04-08T04:10:41.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021073,1775621441920,-500.0,0.00011625,2,"2026-04-08T04:10:41.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021074,1775621441930,-500.0,0.00011625,2,"2026-04-08T04:10:41.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021075,1775621441939,-500.0,0.00011625,2,"2026-04-08T04:10:41.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021076,1775621441950,-729.0,0.00011625,2,"2026-04-08T04:10:41.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021077,1775621441960,-500.0,0.00011625,2,"2026-04-08T04:10:41.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021078,1775621441970,-509.72471578,0.00011625,2,"2026-04-08T04:10:41.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021079,1775621441980,-729.0,0.00011625,2,"2026-04-08T04:10:41.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021080,1775621441989,-729.0,0.00011625,2,"2026-04-08T04:10:41.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021081,1775621441999,-729.0,0.00011625,2,"2026-04-08T04:10:41.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021082,1775621442008,-500.0,0.00011625,2,"2026-04-08T04:10:42.008",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021083,1775621442017,-500.0,0.00011625,2,"2026-04-08T04:10:42.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021084,1775621442026,-500.0,0.00011625,2,"2026-04-08T04:10:42.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021085,1775621442036,-500.0,0.00011625,2,"2026-04-08T04:10:42.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021086,1775621442045,-152.12238144,0.00011625,2,"2026-04-08T04:10:42.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021087,1775621442054,-729.0,0.00011625,2,"2026-04-08T04:10:42.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021088,1775621442064,-743.49073325,0.00011625,2,"2026-04-08T04:10:42.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021089,1775621442073,-150.0,0.00011625,2,"2026-04-08T04:10:42.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021090,1775621442083,-150.0,0.00011625,2,"2026-04-08T04:10:42.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021091,1775621442092,-150.0,0.00011625,2,"2026-04-08T04:10:42.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021092,1775621442102,-188.34372111,0.00011625,2,"2026-04-08T04:10:42.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021093,1775621442111,-500.0,0.00011625,2,"2026-04-08T04:10:42.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021094,1775621442121,-150.0,0.00011625,2,"2026-04-08T04:10:42.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021095,1775621442130,-150.0,0.00011625,2,"2026-04-08T04:10:42.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021096,1775621442140,-150.0,0.00011625,2,"2026-04-08T04:10:42.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021097,1775621442149,-150.0,0.00011625,2,"2026-04-08T04:10:42.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021098,1775621442159,-1538.0,0.00011625,2,"2026-04-08T04:10:42.159",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021099,1775621442168,-150.0,0.00011625,2,"2026-04-08T04:10:42.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021100,1775621442178,-1538.0,0.00011625,2,"2026-04-08T04:10:42.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021101,1775621442187,-1538.0,0.00011625,2,"2026-04-08T04:10:42.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021102,1775621442196,-158.03469882,0.00011625,2,"2026-04-08T04:10:42.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021103,1775621442206,-1538.0,0.00011625,2,"2026-04-08T04:10:42.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021104,1775621442215,-1538.0,0.00011625,2,"2026-04-08T04:10:42.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021105,1775621442225,-1538.0,0.00011625,2,"2026-04-08T04:10:42.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021106,1775621442235,-1538.0,0.00011625,2,"2026-04-08T04:10:42.235",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021107,1775621442245,-1538.0,0.00011625,2,"2026-04-08T04:10:42.245",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021108,1775621442256,-1538.0,0.00011625,2,"2026-04-08T04:10:42.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021109,1775621442265,-1538.0,0.00011625,2,"2026-04-08T04:10:42.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021110,1775621442274,-1538.0,0.00011625,2,"2026-04-08T04:10:42.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021111,1775621442284,-1538.0,0.00011625,2,"2026-04-08T04:10:42.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021112,1775621442294,-1538.0,0.00011625,2,"2026-04-08T04:10:42.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021113,1775621442303,-583.0,0.00011625,2,"2026-04-08T04:10:42.303",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021114,1775621442313,-1538.0,0.00011625,2,"2026-04-08T04:10:42.313",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021115,1775621442322,-583.0,0.00011625,2,"2026-04-08T04:10:42.322",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021116,1775621442333,-500.0,0.00011625,2,"2026-04-08T04:10:42.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021117,1775621442342,-1538.0,0.00011625,2,"2026-04-08T04:10:42.342",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021118,1775621442352,-583.0,0.00011625,2,"2026-04-08T04:10:42.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021119,1775621442361,-1538.0,0.00011625,2,"2026-04-08T04:10:42.361",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021120,1775621442371,-500.0,0.00011625,2,"2026-04-08T04:10:42.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021121,1775621442381,-583.0,0.00011625,2,"2026-04-08T04:10:42.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021122,1775621442391,-500.0,0.00011625,2,"2026-04-08T04:10:42.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021123,1775621442402,-583.0,0.00011625,2,"2026-04-08T04:10:42.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021124,1775621442411,-500.0,0.00011625,2,"2026-04-08T04:10:42.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021125,1775621442421,-583.0,0.00011625,2,"2026-04-08T04:10:42.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021126,1775621442431,-1538.0,0.00011625,2,"2026-04-08T04:10:42.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021127,1775621442441,-500.0,0.00011625,2,"2026-04-08T04:10:42.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021128,1775621442450,-583.0,0.00011625,2,"2026-04-08T04:10:42.450",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021129,1775621442461,-500.0,0.00011625,2,"2026-04-08T04:10:42.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021130,1775621442470,-583.0,0.00011625,2,"2026-04-08T04:10:42.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021131,1775621442479,-500.0,0.00011625,2,"2026-04-08T04:10:42.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021132,1775621442488,-583.0,0.00011625,2,"2026-04-08T04:10:42.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021133,1775621442498,-583.0,0.00011625,2,"2026-04-08T04:10:42.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021134,1775621442507,-500.0,0.00011625,2,"2026-04-08T04:10:42.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021135,1775621442517,-1538.0,0.00011625,2,"2026-04-08T04:10:42.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021136,1775621442526,-361.74732129,0.00011625,2,"2026-04-08T04:10:42.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021137,1775621442535,-583.0,0.00011625,2,"2026-04-08T04:10:42.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021138,1775621442545,-583.0,0.00011625,2,"2026-04-08T04:10:42.545",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021139,1775621442555,-583.0,0.00011625,2,"2026-04-08T04:10:42.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021140,1775621442565,-583.0,0.00011625,2,"2026-04-08T04:10:42.565",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021141,1775621442574,-583.0,0.00011625,2,"2026-04-08T04:10:42.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021142,1775621442584,-1538.0,0.00011625,2,"2026-04-08T04:10:42.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021143,1775621442593,-1538.0,0.00011625,2,"2026-04-08T04:10:42.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021144,1775621442603,-583.0,0.00011625,2,"2026-04-08T04:10:42.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021145,1775621442612,-583.0,0.00011625,2,"2026-04-08T04:10:42.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021146,1775621442622,-583.0,0.00011625,2,"2026-04-08T04:10:42.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021147,1775621442631,-1538.0,0.00011625,2,"2026-04-08T04:10:42.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021148,1775621442642,-583.0,0.00011625,2,"2026-04-08T04:10:42.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021149,1775621442651,-1538.0,0.00011625,2,"2026-04-08T04:10:42.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021150,1775621442660,-583.0,0.00011625,2,"2026-04-08T04:10:42.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021151,1775621442670,-583.0,0.00011625,2,"2026-04-08T04:10:42.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021152,1775621442679,-1538.0,0.00011625,2,"2026-04-08T04:10:42.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021153,1775621442689,-583.0,0.00011625,2,"2026-04-08T04:10:42.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021154,1775621442700,-1555.72513774,0.00011625,2,"2026-04-08T04:10:42.700",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021155,1775621442710,-583.0,0.00011625,2,"2026-04-08T04:10:42.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021156,1775621442719,-602.47425874,0.00011625,2,"2026-04-08T04:10:42.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021157,1775621442729,-166.66,0.00011686,2,"2026-04-08T04:10:42.729",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021158,1775621442738,-308.0,0.00011723,2,"2026-04-08T04:10:42.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021159,1775621442748,-2943.39,0.00011734,2,"2026-04-08T04:10:42.748",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021160,1775621442758,-424.26359691,0.00011746,2,"2026-04-08T04:10:42.758",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021161,1775621442768,-421.73,0.00011751,2,"2026-04-08T04:10:42.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021162,1775621442778,-500.0,0.00011799,2,"2026-04-08T04:10:42.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021163,1775621442788,-500.87166627,0.00011821,2,"2026-04-08T04:10:42.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021164,1775621442799,-1000.0,0.00011821,2,"2026-04-08T04:10:42.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021165,1775621442810,-1000.0,0.00011821,2,"2026-04-08T04:10:42.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021166,1775621442821,-1000.0,0.00011821,2,"2026-04-08T04:10:42.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021167,1775621442834,-504.16954086,0.00011821,2,"2026-04-08T04:10:42.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021168,1775621442844,-200.0,0.00011873,2,"2026-04-08T04:10:42.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021169,1775621442855,-1243.57659104,0.00011873,2,"2026-04-08T04:10:42.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021170,1775621442865,-420.0,0.00011874,2,"2026-04-08T04:10:42.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021171,1775621442876,-1680.0,0.00011874,2,"2026-04-08T04:10:42.876",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021172,1775621442886,-195.0,0.0001188,2,"2026-04-08T04:10:42.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021173,1775621442897,-195.0,0.0001188,2,"2026-04-08T04:10:42.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021174,1775621442907,-195.0,0.0001188,2,"2026-04-08T04:10:42.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021175,1775621442918,-195.0,0.0001188,2,"2026-04-08T04:10:42.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021176,1775621442928,-195.0,0.0001188,2,"2026-04-08T04:10:42.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021177,1775621442939,-5000.0,0.0001188,2,"2026-04-08T04:10:42.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021178,1775621442949,-193.0,0.0001188,2,"2026-04-08T04:10:42.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021179,1775621442960,-250.0,0.0001188,2,"2026-04-08T04:10:42.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021180,1775621442972,-600.0,0.0001189,2,"2026-04-08T04:10:42.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021182,1775621442982,-193.41865489,0.0001189,2,"2026-04-08T04:10:42.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021184,1775621442992,-250.0,0.0001189,2,"2026-04-08T04:10:42.992",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021186,1775621443002,-5000.0,0.0001189,2,"2026-04-08T04:10:43.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021187,1775621443012,-600.0,0.0001189,2,"2026-04-08T04:10:43.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021188,1775621443023,-600.0,0.0001189,2,"2026-04-08T04:10:43.023",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021189,1775621443034,-276.00185502,0.0001189,2,"2026-04-08T04:10:43.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021190,1775621443044,-300.0,0.0001189,2,"2026-04-08T04:10:43.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021191,1775621443055,-252.5045904,0.0001189,2,"2026-04-08T04:10:43.055",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021192,1775621443065,-5000.0,0.00011893,2,"2026-04-08T04:10:43.065",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021193,1775621443079,-216.86,0.00011909,2,"2026-04-08T04:10:43.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021194,1775621443089,-265.05,0.00011913,2,"2026-04-08T04:10:43.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021195,1775621443099,-1000.0,0.00011921,2,"2026-04-08T04:10:43.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021196,1775621443110,-1000.0,0.00011921,2,"2026-04-08T04:10:43.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021197,1775621443120,-255.0,0.00011965,2,"2026-04-08T04:10:43.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021198,1775621443130,-8593.87333092,0.00011971,2,"2026-04-08T04:10:43.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021199,1775621443140,-420.0,0.00011978,2,"2026-04-08T04:10:43.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021200,1775621443150,-20093.84505006,0.00011982,2,"2026-04-08T04:10:43.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021201,1775621443160,-1680.0,0.00011989,2,"2026-04-08T04:10:43.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021202,1775621443171,-166.66,0.00012037,2,"2026-04-08T04:10:43.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021203,1775621443181,-500.0,0.00012073,2,"2026-04-08T04:10:43.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021204,1775621443190,-400.0,0.00012117,2,"2026-04-08T04:10:43.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021205,1775621443201,-353.28,0.00012117,2,"2026-04-08T04:10:43.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021206,1775621443211,-400.0,0.00012121,2,"2026-04-08T04:10:43.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021207,1775621443221,-400.0,0.00012121,2,"2026-04-08T04:10:43.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021208,1775621443232,-400.0,0.00012121,2,"2026-04-08T04:10:43.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021209,1775621443242,-400.0,0.00012124,2,"2026-04-08T04:10:43.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021210,1775621443252,-400.0,0.00012124,2,"2026-04-08T04:10:43.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021211,1775621443262,-400.0,0.00012124,2,"2026-04-08T04:10:43.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021212,1775621443273,-400.0,0.00012124,2,"2026-04-08T04:10:43.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021213,1775621443283,-1393.05427862,0.00012168,2,"2026-04-08T04:10:43.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021215,1775621443294,-1500.0,0.00012168,2,"2026-04-08T04:10:43.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021217,1775621443304,-8593.87333092,0.00012341,2,"2026-04-08T04:10:43.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021219,1775621443315,-500.0,0.00012347,2,"2026-04-08T04:10:43.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021220,1775621443326,-20093.84505006,0.00012351,2,"2026-04-08T04:10:43.326",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021223,1775621443337,-1500.0,0.00012368,2,"2026-04-08T04:10:43.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021224,1775621443348,-1500.0,0.00012368,2,"2026-04-08T04:10:43.348",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021227,1775621443360,-537.33935184,0.00012368,2,"2026-04-08T04:10:43.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021228,1775621443371,-166.66,0.00012388,2,"2026-04-08T04:10:43.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021230,1775621443381,-421.73,0.00012397,2,"2026-04-08T04:10:43.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021232,1775621443391,-200.0,0.00012421,2,"2026-04-08T04:10:43.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021234,1775621443401,-1289.58892491,0.00012421,2,"2026-04-08T04:10:43.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021236,1775621443411,-2000.0,0.00012436,2,"2026-04-08T04:10:43.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021238,1775621443421,-3277.8,0.00012467,2,"2026-04-08T04:10:43.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021240,1775621443431,-391.89335958,0.00012468,2,"2026-04-08T04:10:43.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021242,1775621443442,-1500.0,0.00012468,2,"2026-04-08T04:10:43.442",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021244,1775621443451,-578.20924308,0.00012496,2,"2026-04-08T04:10:43.451",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021246,1775621443460,-623.58710448,0.00012496,2,"2026-04-08T04:10:43.460",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021248,1775621443470,-181.08010149,0.00012496,2,"2026-04-08T04:10:43.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021250,1775621443481,-1235.18214925,0.00012496,2,"2026-04-08T04:10:43.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021251,1775621443491,-500.0,0.00012496,2,"2026-04-08T04:10:43.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021252,1775621443501,-200.0,0.00012496,2,"2026-04-08T04:10:43.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021253,1775621443512,-431.0128461,0.00012496,2,"2026-04-08T04:10:43.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021254,1775621443522,-174.61919141,0.00012496,2,"2026-04-08T04:10:43.522",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021255,1775621443531,-591.41950389,0.00012496,2,"2026-04-08T04:10:43.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021256,1775621443541,-743.50770149,0.00012496,2,"2026-04-08T04:10:43.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021257,1775621443551,-170.0,0.00012496,2,"2026-04-08T04:10:43.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021258,1775621443563,-170.0,0.00012496,2,"2026-04-08T04:10:43.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021259,1775621443575,-170.0,0.00012496,2,"2026-04-08T04:10:43.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021260,1775621443585,-170.0,0.00012496,2,"2026-04-08T04:10:43.585",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021261,1775621443596,-170.0,0.00012496,2,"2026-04-08T04:10:43.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021262,1775621443606,-170.0,0.00012496,2,"2026-04-08T04:10:43.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021263,1775621443616,-170.0,0.00012496,2,"2026-04-08T04:10:43.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021264,1775621443626,-170.0,0.00012496,2,"2026-04-08T04:10:43.626",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021265,1775621443637,-170.0,0.00012496,2,"2026-04-08T04:10:43.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021266,1775621443647,-170.0,0.00012496,2,"2026-04-08T04:10:43.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021267,1775621443657,-170.0,0.00012496,2,"2026-04-08T04:10:43.657",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021268,1775621443668,-170.0,0.00012496,2,"2026-04-08T04:10:43.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021269,1775621443678,-170.0,0.00012496,2,"2026-04-08T04:10:43.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021270,1775621443688,-170.0,0.00012496,2,"2026-04-08T04:10:43.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021271,1775621443699,-170.0,0.00012496,2,"2026-04-08T04:10:43.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021272,1775621443708,-505.73279232,0.00012496,2,"2026-04-08T04:10:43.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021273,1775621443718,-500.0,0.00012551,2,"2026-04-08T04:10:43.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021274,1775621443728,-500.0,0.00012606,2,"2026-04-08T04:10:43.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021275,1775621443739,-503.45185304,0.00012621,2,"2026-04-08T04:10:43.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021276,1775621443750,-827.411061,0.00012622,2,"2026-04-08T04:10:43.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021277,1775621443760,-500.0,0.00012661,2,"2026-04-08T04:10:43.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021278,1775621443770,-155.0,0.00012677,3,"2026-04-08T04:10:43.770",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021279,1775621443780,-1235.0,0.00012681,5,"2026-04-08T04:10:43.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021280,1775621443790,-8593.87333092,0.00012712,2,"2026-04-08T04:10:43.790",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021281,1775621443800,-500.0,0.00012716,2,"2026-04-08T04:10:43.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021282,1775621443810,-1502.00876238,0.00012716,2,"2026-04-08T04:10:43.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021283,1775621443822,-20093.84505006,0.0001272,2,"2026-04-08T04:10:43.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021284,1775621443834,-500.0,0.00012771,2,"2026-04-08T04:10:43.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021285,1775621443844,-169.2245,0.000128,2,"2026-04-08T04:10:43.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021286,1775621443853,-500.0,0.00012826,2,"2026-04-08T04:10:43.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021287,1775621443863,-500.0,0.00012881,2,"2026-04-08T04:10:43.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021288,1775621443874,-2000.0,0.00012916,2,"2026-04-08T04:10:43.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021289,1775621443884,-2000.0,0.00012916,2,"2026-04-08T04:10:43.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021290,1775621443895,-500.0,0.00012936,2,"2026-04-08T04:10:43.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021291,1775621443905,-706.98184486,0.00012969,2,"2026-04-08T04:10:43.905",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021292,1775621443915,-500.0,0.00012991,2,"2026-04-08T04:10:43.915",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021293,1775621443926,-81454.46287592,0.00012999,2,"2026-04-08T04:10:43.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021294,1775621443936,-250.0,0.00013,2,"2026-04-08T04:10:43.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021295,1775621443955,-515.28558372,0.00013016,2,"2026-04-08T04:10:43.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021296,1775621443965,-187.78006525,0.00013044,2,"2026-04-08T04:10:43.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021297,1775621443975,-1280.88388878,0.00013044,2,"2026-04-08T04:10:43.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021298,1775621443985,-200.0,0.00013044,2,"2026-04-08T04:10:43.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021299,1775621443995,-181.08010149,0.00013044,2,"2026-04-08T04:10:43.995",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021300,1775621444006,-771.01748645,0.00013044,2,"2026-04-08T04:10:44.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021301,1775621444017,-500.0,0.00013046,2,"2026-04-08T04:10:44.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021302,1775621444027,-3620.21391383,0.0001305,2,"2026-04-08T04:10:44.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021303,1775621444037,-587.0,0.0001305,2,"2026-04-08T04:10:44.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021304,1775621444047,-1150.0,0.0001305,2,"2026-04-08T04:10:44.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021305,1775621444057,-8593.87333092,0.00013082,2,"2026-04-08T04:10:44.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021306,1775621444067,-20093.84505006,0.00013088,2,"2026-04-08T04:10:44.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021307,1775621444077,-507.0,0.000131,2,"2026-04-08T04:10:44.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021308,1775621444088,-500.0,0.00013101,2,"2026-04-08T04:10:44.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021309,1775621444097,-433.0,0.00013101,2,"2026-04-08T04:10:44.097",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021310,1775621444107,-500.0,0.00013156,2,"2026-04-08T04:10:44.107",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021311,1775621444116,-173.0,0.00013164,2,"2026-04-08T04:10:44.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021312,1775621444126,-2351.0,0.00013188,2,"2026-04-08T04:10:44.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021313,1775621444136,-281.15,0.00013207,2,"2026-04-08T04:10:44.136",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021314,1775621444146,-500.0,0.00013211,2,"2026-04-08T04:10:44.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021315,1775621444156,-281.15,0.00013371,2,"2026-04-08T04:10:44.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021316,1775621444165,-3240.0,0.00013425,2,"2026-04-08T04:10:44.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021317,1775621444174,-8593.87333092,0.00013453,2,"2026-04-08T04:10:44.174",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021318,1775621444184,-20093.84505006,0.00013457,2,"2026-04-08T04:10:44.184",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021319,1775621444195,-1003.61823881,0.00013464,2,"2026-04-08T04:10:44.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021320,1775621444205,-1503.75016468,0.00013464,2,"2026-04-08T04:10:44.205",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021321,1775621444214,-171.98,0.00013496,2,"2026-04-08T04:10:44.214",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021322,1775621444222,-5293.08034556,0.000135,7,"2026-04-08T04:10:44.222",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021323,1775621444232,-1000.0,0.000135,2,"2026-04-08T04:10:44.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021324,1775621444241,-281.15,0.00013535,2,"2026-04-08T04:10:44.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021325,1775621444251,-194.72792766,0.00013592,2,"2026-04-08T04:10:44.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021326,1775621444260,-1328.27659266,0.00013592,2,"2026-04-08T04:10:44.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021327,1775621444271,-200.0,0.00013592,2,"2026-04-08T04:10:44.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021328,1775621444280,-187.78006525,0.00013592,2,"2026-04-08T04:10:44.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021329,1775621444290,-799.54513345,0.00013592,2,"2026-04-08T04:10:44.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021330,1775621444300,-4706.7984,0.00013598,2,"2026-04-08T04:10:44.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021331,1775621444309,-2000.0,0.00013679,2,"2026-04-08T04:10:44.309",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021332,1775621444318,-200.0,0.0001369,2,"2026-04-08T04:10:44.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021333,1775621444328,-542.71692042,0.00013698,2,"2026-04-08T04:10:44.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021334,1775621444337,-560.12,0.00013698,2,"2026-04-08T04:10:44.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021335,1775621444347,-560.12,0.00013698,2,"2026-04-08T04:10:44.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021336,1775621444356,-560.12,0.00013698,2,"2026-04-08T04:10:44.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021337,1775621444366,-560.12,0.00013698,2,"2026-04-08T04:10:44.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021338,1775621444375,-560.12,0.00013698,2,"2026-04-08T04:10:44.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021339,1775621444384,-500.0,0.00013698,2,"2026-04-08T04:10:44.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021340,1775621444394,-633.831471,0.00013698,2,"2026-04-08T04:10:44.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021341,1775621444403,-500.0,0.00013698,2,"2026-04-08T04:10:44.403",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021342,1775621444413,-500.0,0.00013698,2,"2026-04-08T04:10:44.413",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021343,1775621444422,-500.0,0.00013698,2,"2026-04-08T04:10:44.422",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021344,1775621444432,-500.0,0.00013698,2,"2026-04-08T04:10:44.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021345,1775621444441,-500.0,0.00013698,2,"2026-04-08T04:10:44.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021346,1775621444451,-500.0,0.00013698,2,"2026-04-08T04:10:44.451",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021347,1775621444460,-500.0,0.00013698,2,"2026-04-08T04:10:44.460",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021348,1775621444470,-500.0,0.00013698,2,"2026-04-08T04:10:44.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021349,1775621444746,-500.0,0.00013698,2,"2026-04-08T04:10:44.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021350,1775621444757,-500.0,0.00013698,2,"2026-04-08T04:10:44.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021351,1775621444766,-500.0,0.00013698,2,"2026-04-08T04:10:44.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021352,1775621444776,-500.0,0.00013698,2,"2026-04-08T04:10:44.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021353,1775621444786,-500.0,0.00013698,2,"2026-04-08T04:10:44.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021354,1775621444795,-500.0,0.00013698,2,"2026-04-08T04:10:44.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021355,1775621444805,-500.0,0.00013698,2,"2026-04-08T04:10:44.805",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021356,1775621444814,-500.0,0.00013698,2,"2026-04-08T04:10:44.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021357,1775621444824,-500.0,0.00013698,2,"2026-04-08T04:10:44.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021358,1775621444834,-500.0,0.00013698,2,"2026-04-08T04:10:44.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021359,1775621444844,-500.0,0.00013698,2,"2026-04-08T04:10:44.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021360,1775621444853,-500.0,0.00013698,2,"2026-04-08T04:10:44.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021361,1775621444863,-500.0,0.00013698,2,"2026-04-08T04:10:44.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021362,1775621444872,-500.0,0.00013698,2,"2026-04-08T04:10:44.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021363,1775621444881,-629.72113567,0.00013698,2,"2026-04-08T04:10:44.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021364,1775621444891,-500.0,0.00013698,2,"2026-04-08T04:10:44.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021365,1775621444901,-500.0,0.00013698,2,"2026-04-08T04:10:44.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021366,1775621444911,-500.0,0.00013698,2,"2026-04-08T04:10:44.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021367,1775621444920,-500.0,0.00013698,2,"2026-04-08T04:10:44.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021368,1775621444930,-500.0,0.00013698,2,"2026-04-08T04:10:44.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021369,1775621444939,-500.0,0.00013698,2,"2026-04-08T04:10:44.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021370,1775621444948,-500.0,0.00013698,2,"2026-04-08T04:10:44.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021371,1775621444958,-500.0,0.00013698,2,"2026-04-08T04:10:44.958",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021372,1775621444968,-500.0,0.00013698,2,"2026-04-08T04:10:44.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021373,1775621444977,-500.0,0.00013698,2,"2026-04-08T04:10:44.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021374,1775621444987,-500.0,0.00013698,2,"2026-04-08T04:10:44.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021375,1775621444996,-500.0,0.00013698,2,"2026-04-08T04:10:44.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021376,1775621445007,-500.0,0.00013698,2,"2026-04-08T04:10:45.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021377,1775621445016,-500.0,0.00013698,2,"2026-04-08T04:10:45.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021378,1775621445026,-500.0,0.00013698,2,"2026-04-08T04:10:45.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021379,1775621445036,-500.0,0.00013698,2,"2026-04-08T04:10:45.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021380,1775621445045,-500.0,0.00013698,2,"2026-04-08T04:10:45.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021381,1775621445054,-500.0,0.00013698,2,"2026-04-08T04:10:45.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021382,1775621445064,-500.0,0.00013698,2,"2026-04-08T04:10:45.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021383,1775621445073,-500.0,0.00013698,2,"2026-04-08T04:10:45.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021384,1775621445083,-500.0,0.00013698,2,"2026-04-08T04:10:45.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021385,1775621445093,-500.0,0.00013698,2,"2026-04-08T04:10:45.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021386,1775621445103,-500.0,0.00013698,2,"2026-04-08T04:10:45.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021387,1775621445112,-500.0,0.00013698,2,"2026-04-08T04:10:45.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021388,1775621445122,-500.0,0.00013698,2,"2026-04-08T04:10:45.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021389,1775621445132,-500.03954585,0.00013698,2,"2026-04-08T04:10:45.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021390,1775621445142,-500.0,0.00013698,2,"2026-04-08T04:10:45.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021391,1775621445151,-500.0,0.00013698,2,"2026-04-08T04:10:45.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021392,1775621445161,-500.0,0.00013698,2,"2026-04-08T04:10:45.161",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021393,1775621445171,-500.0,0.00013698,2,"2026-04-08T04:10:45.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021394,1775621445180,-500.0,0.00013698,2,"2026-04-08T04:10:45.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021395,1775621445190,-500.0,0.00013698,2,"2026-04-08T04:10:45.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021396,1775621445200,-500.0,0.00013698,2,"2026-04-08T04:10:45.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021397,1775621445210,-500.14075642,0.00013698,2,"2026-04-08T04:10:45.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021398,1775621445220,-500.0,0.00013698,2,"2026-04-08T04:10:45.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021399,1775621445230,-500.0,0.00013698,2,"2026-04-08T04:10:45.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021400,1775621445239,-500.0,0.00013698,2,"2026-04-08T04:10:45.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021401,1775621445249,-500.0,0.00013698,2,"2026-04-08T04:10:45.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021402,1775621445259,-500.0,0.00013698,2,"2026-04-08T04:10:45.259",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021403,1775621445268,-500.0,0.00013698,2,"2026-04-08T04:10:45.268",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021404,1775621445278,-467.66178343,0.00013698,2,"2026-04-08T04:10:45.278",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021405,1775621445288,-500.0,0.00013698,2,"2026-04-08T04:10:45.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021406,1775621445298,-500.0,0.00013698,2,"2026-04-08T04:10:45.298",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021407,1775621445308,-500.0,0.00013698,2,"2026-04-08T04:10:45.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021408,1775621445318,-500.0,0.00013698,2,"2026-04-08T04:10:45.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021409,1775621445328,-500.0,0.00013698,2,"2026-04-08T04:10:45.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021410,1775621445338,-500.0,0.00013698,2,"2026-04-08T04:10:45.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021411,1775621445348,-500.0,0.00013698,2,"2026-04-08T04:10:45.348",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021412,1775621445358,-500.0,0.00013698,2,"2026-04-08T04:10:45.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021413,1775621445368,-500.0,0.00013698,2,"2026-04-08T04:10:45.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021414,1775621445377,-248.76967055,0.00013698,2,"2026-04-08T04:10:45.377",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021415,1775621445387,-500.0,0.00013698,2,"2026-04-08T04:10:45.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021416,1775621445397,-500.0,0.00013698,2,"2026-04-08T04:10:45.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021417,1775621445408,-500.0,0.00013698,2,"2026-04-08T04:10:45.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021418,1775621445418,-500.0,0.00013698,2,"2026-04-08T04:10:45.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021419,1775621445427,-500.0,0.00013698,2,"2026-04-08T04:10:45.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021420,1775621445437,-500.0,0.00013698,2,"2026-04-08T04:10:45.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021421,1775621445446,-500.0,0.00013698,2,"2026-04-08T04:10:45.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021422,1775621445456,-500.0,0.00013698,2,"2026-04-08T04:10:45.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021423,1775621445466,-500.0,0.00013698,2,"2026-04-08T04:10:45.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021424,1775621445475,-500.0,0.00013698,2,"2026-04-08T04:10:45.475",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021425,1775621445484,-500.0,0.00013698,2,"2026-04-08T04:10:45.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021426,1775621445493,-500.0,0.00013698,2,"2026-04-08T04:10:45.493",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021427,1775621445503,-500.0,0.00013698,2,"2026-04-08T04:10:45.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021428,1775621445512,-500.0,0.00013698,2,"2026-04-08T04:10:45.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021429,1775621445522,-500.0,0.00013698,2,"2026-04-08T04:10:45.522",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021430,1775621445532,-500.0,0.00013698,2,"2026-04-08T04:10:45.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021431,1775621445542,-500.0,0.00013698,2,"2026-04-08T04:10:45.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021432,1775621445552,-500.0,0.00013698,2,"2026-04-08T04:10:45.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021433,1775621445562,-500.0,0.00013698,2,"2026-04-08T04:10:45.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021434,1775621445572,-500.0,0.00013698,2,"2026-04-08T04:10:45.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021435,1775621445582,-500.0,0.00013698,2,"2026-04-08T04:10:45.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021436,1775621445591,-500.0,0.00013698,2,"2026-04-08T04:10:45.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021437,1775621445602,-500.0,0.00013698,2,"2026-04-08T04:10:45.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021438,1775621445612,-500.0,0.00013698,2,"2026-04-08T04:10:45.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021439,1775621445622,-500.0,0.00013698,2,"2026-04-08T04:10:45.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021440,1775621445631,-500.0,0.00013698,2,"2026-04-08T04:10:45.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021441,1775621445641,-500.0,0.00013698,2,"2026-04-08T04:10:45.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021442,1775621445651,-500.0,0.00013698,2,"2026-04-08T04:10:45.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021443,1775621445660,-500.0,0.00013698,2,"2026-04-08T04:10:45.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021444,1775621445670,-504.74596653,0.00013698,2,"2026-04-08T04:10:45.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021445,1775621445679,-500.0,0.00013698,2,"2026-04-08T04:10:45.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021446,1775621445689,-500.0,0.00013698,2,"2026-04-08T04:10:45.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021447,1775621445699,-500.0,0.00013698,2,"2026-04-08T04:10:45.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021448,1775621445708,-500.0,0.00013698,2,"2026-04-08T04:10:45.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021449,1775621445718,-500.0,0.00013698,2,"2026-04-08T04:10:45.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021450,1775621445727,-499.6872898,0.00013698,2,"2026-04-08T04:10:45.727",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021451,1775621445736,-500.0,0.00013698,2,"2026-04-08T04:10:45.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021452,1775621445746,-500.0,0.00013698,2,"2026-04-08T04:10:45.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021453,1775621445756,-500.0,0.00013698,2,"2026-04-08T04:10:45.756",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021454,1775621445766,-500.0,0.00013698,2,"2026-04-08T04:10:45.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021455,1775621445775,-500.0,0.00013698,2,"2026-04-08T04:10:45.775",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021456,1775621445785,-500.0,0.00013698,2,"2026-04-08T04:10:45.785",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021457,1775621445795,-500.0,0.00013698,2,"2026-04-08T04:10:45.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021458,1775621445804,-419.40847116,0.00013698,2,"2026-04-08T04:10:45.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021459,1775621445814,-500.0,0.00013698,2,"2026-04-08T04:10:45.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021460,1775621445824,-500.0,0.00013698,2,"2026-04-08T04:10:45.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021461,1775621445834,-500.45174561,0.00013698,2,"2026-04-08T04:10:45.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021462,1775621445843,-500.0,0.00013698,2,"2026-04-08T04:10:45.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021463,1775621445853,-500.0,0.00013698,2,"2026-04-08T04:10:45.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021464,1775621445862,-500.0,0.00013698,2,"2026-04-08T04:10:45.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021465,1775621445871,-500.0,0.00013698,2,"2026-04-08T04:10:45.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021466,1775621445880,-406.01852309,0.00013698,2,"2026-04-08T04:10:45.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021467,1775621445890,-500.0,0.00013698,2,"2026-04-08T04:10:45.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021468,1775621445899,-500.0,0.00013698,2,"2026-04-08T04:10:45.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021469,1775621445909,-500.0,0.00013698,2,"2026-04-08T04:10:45.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021470,1775621445919,-500.0,0.00013698,2,"2026-04-08T04:10:45.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021471,1775621445928,-500.0,0.00013698,2,"2026-04-08T04:10:45.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021472,1775621445937,-500.0,0.00013698,2,"2026-04-08T04:10:45.937",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021473,1775621445947,-500.0,0.00013698,2,"2026-04-08T04:10:45.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021474,1775621445957,-500.0,0.00013698,2,"2026-04-08T04:10:45.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021475,1775621445967,-500.0,0.00013698,2,"2026-04-08T04:10:45.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021476,1775621445976,-500.0,0.00013698,2,"2026-04-08T04:10:45.976",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021477,1775621445986,-500.0,0.00013698,2,"2026-04-08T04:10:45.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021478,1775621445996,-500.0,0.00013698,2,"2026-04-08T04:10:45.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021479,1775621446007,-500.0,0.00013698,2,"2026-04-08T04:10:46.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021480,1775621446017,-500.0,0.00013698,2,"2026-04-08T04:10:46.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021481,1775621446026,-500.0,0.00013698,2,"2026-04-08T04:10:46.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021482,1775621446036,-500.0,0.00013698,2,"2026-04-08T04:10:46.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021483,1775621446046,-500.0,0.00013698,2,"2026-04-08T04:10:46.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021484,1775621446054,-506.80312562,0.00013698,2,"2026-04-08T04:10:46.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021485,1775621446063,-500.0,0.00013698,2,"2026-04-08T04:10:46.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021486,1775621446072,-500.0,0.00013698,2,"2026-04-08T04:10:46.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021487,1775621446082,-500.0,0.00013698,2,"2026-04-08T04:10:46.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021488,1775621446091,-500.0,0.00013698,2,"2026-04-08T04:10:46.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021489,1775621446101,-500.0,0.00013698,2,"2026-04-08T04:10:46.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021490,1775621446111,-500.0,0.00013698,2,"2026-04-08T04:10:46.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021491,1775621446120,-500.0,0.00013698,2,"2026-04-08T04:10:46.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021492,1775621446131,-500.0,0.00013698,2,"2026-04-08T04:10:46.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021493,1775621446141,-500.0,0.00013698,2,"2026-04-08T04:10:46.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021494,1775621446150,-500.0,0.00013698,2,"2026-04-08T04:10:46.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021495,1775621446160,-500.0,0.00013698,2,"2026-04-08T04:10:46.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021496,1775621446170,-500.0,0.00013698,2,"2026-04-08T04:10:46.170",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021497,1775621446180,-500.0,0.00013698,2,"2026-04-08T04:10:46.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021498,1775621446190,-500.0,0.00013698,2,"2026-04-08T04:10:46.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021499,1775621446199,-500.0,0.00013698,2,"2026-04-08T04:10:46.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021500,1775621446212,-500.0,0.00013698,2,"2026-04-08T04:10:46.212",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021501,1775621446222,-500.0,0.00013698,2,"2026-04-08T04:10:46.222",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021502,1775621446231,-500.0,0.00013698,2,"2026-04-08T04:10:46.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021503,1775621446242,-553.39225555,0.00013698,2,"2026-04-08T04:10:46.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021504,1775621446251,-500.0,0.00013698,2,"2026-04-08T04:10:46.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021505,1775621446261,-500.0,0.00013698,2,"2026-04-08T04:10:46.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021506,1775621446271,-500.0,0.00013698,2,"2026-04-08T04:10:46.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021507,1775621446280,-501.392489,0.00013698,2,"2026-04-08T04:10:46.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021508,1775621446290,-500.0,0.00013698,2,"2026-04-08T04:10:46.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021509,1775621446300,-500.0,0.00013698,2,"2026-04-08T04:10:46.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021510,1775621446310,-500.0,0.00013698,2,"2026-04-08T04:10:46.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021511,1775621446320,-500.0,0.00013698,2,"2026-04-08T04:10:46.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021512,1775621446330,-500.0,0.00013698,2,"2026-04-08T04:10:46.330",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021513,1775621446340,-500.0,0.00013698,2,"2026-04-08T04:10:46.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021514,1775621446351,-500.0,0.00013698,2,"2026-04-08T04:10:46.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021515,1775621446361,-595.48595604,0.00013698,2,"2026-04-08T04:10:46.361",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021516,1775621446371,-150.0,0.00013698,2,"2026-04-08T04:10:46.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021517,1775621446382,-150.0,0.00013698,2,"2026-04-08T04:10:46.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021518,1775621446393,-150.0,0.00013698,2,"2026-04-08T04:10:46.393",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021519,1775621446404,-150.0,0.00013698,2,"2026-04-08T04:10:46.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021520,1775621446414,-150.0,0.00013698,2,"2026-04-08T04:10:46.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021521,1775621446424,-150.0,0.00013698,2,"2026-04-08T04:10:46.424",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021522,1775621446433,-150.0,0.00013698,2,"2026-04-08T04:10:46.433",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021523,1775621446443,-176.0,0.00013698,2,"2026-04-08T04:10:46.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021524,1775621446453,-900.0,0.00013699,2,"2026-04-08T04:10:46.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021525,1775621446463,-900.0,0.00013699,2,"2026-04-08T04:10:46.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021526,1775621446472,-900.0,0.00013699,2,"2026-04-08T04:10:46.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021527,1775621446482,-900.0,0.00013699,2,"2026-04-08T04:10:46.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021528,1775621446492,-900.0,0.00013699,2,"2026-04-08T04:10:46.492",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021530,1775621446502,-900.0,0.00013699,2,"2026-04-08T04:10:46.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021532,1775621446511,-900.0,0.00013699,2,"2026-04-08T04:10:46.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021534,1775621446521,-900.0,0.00013699,2,"2026-04-08T04:10:46.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021536,1775621446531,-900.0,0.00013699,2,"2026-04-08T04:10:46.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021537,1775621446541,-539.0,0.00013699,2,"2026-04-08T04:10:46.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021538,1775621446551,-150.0,0.00013699,2,"2026-04-08T04:10:46.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021539,1775621446561,-150.0,0.00013699,2,"2026-04-08T04:10:46.561",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021540,1775621446572,-150.0,0.00013699,2,"2026-04-08T04:10:46.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021541,1775621446582,-2138.0,0.00013699,2,"2026-04-08T04:10:46.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021542,1775621446591,-150.0,0.00013699,2,"2026-04-08T04:10:46.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021543,1775621446601,-476.15,0.00013699,2,"2026-04-08T04:10:46.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021544,1775621446611,-396.8,0.00013699,2,"2026-04-08T04:10:46.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021545,1775621446620,-330.66,0.00013699,2,"2026-04-08T04:10:46.620",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021546,1775621446630,-275.55,0.00013699,2,"2026-04-08T04:10:46.630",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021547,1775621446640,-2132.78,0.00013699,2,"2026-04-08T04:10:46.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021548,1775621446649,-229.63,0.00013699,2,"2026-04-08T04:10:46.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021549,1775621446659,-191.36,0.00013699,2,"2026-04-08T04:10:46.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021550,1775621446668,-159.46,0.00013699,2,"2026-04-08T04:10:46.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021551,1775621446678,-797.34,0.00013699,2,"2026-04-08T04:10:46.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021552,1775621446688,-500.0,0.00013699,2,"2026-04-08T04:10:46.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021553,1775621446699,-500.0,0.00013699,2,"2026-04-08T04:10:46.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021554,1775621446709,-500.0,0.00013699,2,"2026-04-08T04:10:46.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021555,1775621446719,-501.53334874,0.00013699,2,"2026-04-08T04:10:46.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021556,1775621446728,-500.0,0.00013699,2,"2026-04-08T04:10:46.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021557,1775621446738,-500.0,0.00013699,2,"2026-04-08T04:10:46.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021558,1775621446747,-500.0,0.00013699,2,"2026-04-08T04:10:46.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021559,1775621446757,-500.68321897,0.00013699,2,"2026-04-08T04:10:46.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021560,1775621446767,-2221.1,0.00013699,2,"2026-04-08T04:10:46.767",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021561,1775621446776,-150.99,0.00013699,2,"2026-04-08T04:10:46.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021562,1775621446786,-299.99,0.00013699,2,"2026-04-08T04:10:46.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021564,1775621446796,-999.99,0.00013699,2,"2026-04-08T04:10:46.796",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021565,1775621446806,-9999.99,0.00013699,2,"2026-04-08T04:10:46.806",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021566,1775621446815,-14148.83,0.00013699,2,"2026-04-08T04:10:46.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021567,1775621446826,-1138.4,0.00013699,2,"2026-04-08T04:10:46.826",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021568,1775621446836,-500.0,0.00013699,2,"2026-04-08T04:10:46.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021569,1775621446846,-500.0,0.00013699,2,"2026-04-08T04:10:46.846",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021570,1775621446855,-500.60430488,0.00013699,2,"2026-04-08T04:10:46.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021571,1775621446865,-500.0,0.00013699,2,"2026-04-08T04:10:46.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021572,1775621446874,-500.27274938,0.00013699,2,"2026-04-08T04:10:46.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021573,1775621446884,-500.0,0.00013699,2,"2026-04-08T04:10:46.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021574,1775621446893,-500.0,0.00013699,2,"2026-04-08T04:10:46.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021575,1775621446903,-500.0,0.00013699,2,"2026-04-08T04:10:46.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021576,1775621446913,-500.0,0.00013699,2,"2026-04-08T04:10:46.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021577,1775621446922,-500.0,0.00013699,2,"2026-04-08T04:10:46.922",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021578,1775621446932,-500.0,0.00013699,2,"2026-04-08T04:10:46.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021579,1775621446942,-500.0,0.00013699,2,"2026-04-08T04:10:46.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021580,1775621446952,-500.0,0.00013699,2,"2026-04-08T04:10:46.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021581,1775621446961,-500.0,0.00013699,2,"2026-04-08T04:10:46.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021582,1775621446970,-500.0,0.00013699,2,"2026-04-08T04:10:46.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021583,1775621446980,-500.0,0.00013699,2,"2026-04-08T04:10:46.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021584,1775621446990,-503.98766467,0.00013699,2,"2026-04-08T04:10:46.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021585,1775621447000,-500.0,0.00013699,2,"2026-04-08T04:10:47.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021586,1775621447010,-500.0,0.00013699,2,"2026-04-08T04:10:47.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021587,1775621447020,-244.23047354,0.00013699,2,"2026-04-08T04:10:47.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021588,1775621447030,-288.28066678,0.00013699,2,"2026-04-08T04:10:47.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021589,1775621447040,-500.0,0.00013699,2,"2026-04-08T04:10:47.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021590,1775621447051,-164.42313659,0.00013699,2,"2026-04-08T04:10:47.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021591,1775621447061,-500.32940014,0.00013699,2,"2026-04-08T04:10:47.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021592,1775621447070,-500.0,0.00013699,2,"2026-04-08T04:10:47.070",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021593,1775621447080,-500.0,0.00013699,2,"2026-04-08T04:10:47.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021594,1775621447090,-163.86569709,0.00013699,2,"2026-04-08T04:10:47.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021595,1775621447210,-500.0,0.00013699,2,"2026-04-08T04:10:47.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021596,1775621447220,-290.88257095,0.00013699,2,"2026-04-08T04:10:47.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021597,1775621447231,-500.47050729,0.00013699,2,"2026-04-08T04:10:47.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021598,1775621447241,-500.0,0.00013699,2,"2026-04-08T04:10:47.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021599,1775621447251,-474.64837932,0.00013699,2,"2026-04-08T04:10:47.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021600,1775621447261,-9999.99,0.00013699,2,"2026-04-08T04:10:47.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021601,1775621447271,-150.0,0.00013699,2,"2026-04-08T04:10:47.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021602,1775621447281,-150.0,0.00013699,2,"2026-04-08T04:10:47.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021603,1775621447291,-150.0,0.00013699,2,"2026-04-08T04:10:47.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021604,1775621447301,-150.0,0.00013699,2,"2026-04-08T04:10:47.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021605,1775621447311,-150.0,0.00013699,2,"2026-04-08T04:10:47.311",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021606,1775621447320,-150.0,0.00013699,2,"2026-04-08T04:10:47.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021607,1775621447330,-150.0,0.00013699,2,"2026-04-08T04:10:47.330",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021608,1775621447340,-150.0,0.00013699,2,"2026-04-08T04:10:47.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021609,1775621447350,-183.0,0.00013699,2,"2026-04-08T04:10:47.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021610,1775621447359,-154.49,0.00013699,2,"2026-04-08T04:10:47.359",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021611,1775621447369,-560.12,0.00013699,2,"2026-04-08T04:10:47.369",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021612,1775621447379,-500.0,0.00013699,2,"2026-04-08T04:10:47.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021613,1775621447389,-500.0,0.00013699,2,"2026-04-08T04:10:47.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021614,1775621447399,-964.0,0.00013699,2,"2026-04-08T04:10:47.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021615,1775621447408,-964.0,0.00013699,2,"2026-04-08T04:10:47.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021616,1775621447418,-964.0,0.00013699,2,"2026-04-08T04:10:47.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021617,1775621447427,-964.0,0.00013699,2,"2026-04-08T04:10:47.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021618,1775621447437,-964.0,0.00013699,2,"2026-04-08T04:10:47.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021619,1775621447447,-964.0,0.00013699,2,"2026-04-08T04:10:47.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021620,1775621447458,-964.0,0.00013699,2,"2026-04-08T04:10:47.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021621,1775621447467,-964.0,0.00013699,2,"2026-04-08T04:10:47.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021622,1775621447476,-964.0,0.00013699,2,"2026-04-08T04:10:47.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021623,1775621447486,-964.0,0.00013699,2,"2026-04-08T04:10:47.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021624,1775621447495,-964.0,0.00013699,2,"2026-04-08T04:10:47.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021625,1775621447505,-964.0,0.00013699,2,"2026-04-08T04:10:47.505",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021626,1775621447514,-964.0,0.00013699,2,"2026-04-08T04:10:47.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021627,1775621447524,-964.0,0.00013699,2,"2026-04-08T04:10:47.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021628,1775621447534,-964.0,0.00013699,2,"2026-04-08T04:10:47.534",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021629,1775621447543,-964.0,0.00013699,2,"2026-04-08T04:10:47.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021630,1775621447553,-964.0,0.00013699,2,"2026-04-08T04:10:47.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021631,1775621447563,-964.0,0.00013699,2,"2026-04-08T04:10:47.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021632,1775621447572,-964.0,0.00013699,2,"2026-04-08T04:10:47.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021633,1775621447582,-964.0,0.00013699,2,"2026-04-08T04:10:47.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021634,1775621447591,-964.0,0.00013699,2,"2026-04-08T04:10:47.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021635,1775621447600,-964.0,0.00013699,2,"2026-04-08T04:10:47.600",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021636,1775621447610,-333.804281,0.00013699,2,"2026-04-08T04:10:47.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021637,1775621447619,-151.0,0.00013699,2,"2026-04-08T04:10:47.619",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021639,1775621447629,-964.0,0.00013699,2,"2026-04-08T04:10:47.629",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021640,1775621447638,-985.24465103,0.00013699,2,"2026-04-08T04:10:47.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021641,1775621447647,-151.0,0.00013699,2,"2026-04-08T04:10:47.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021642,1775621447656,-151.0,0.00013699,2,"2026-04-08T04:10:47.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021643,1775621447665,-153.885304,0.00013699,2,"2026-04-08T04:10:47.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021644,1775621447675,-151.0,0.00013699,2,"2026-04-08T04:10:47.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021646,1775621447684,-151.0,0.00013699,2,"2026-04-08T04:10:47.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021648,1775621447693,-151.0,0.00013699,2,"2026-04-08T04:10:47.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021650,1775621447703,-151.0,0.00013699,2,"2026-04-08T04:10:47.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021652,1775621447712,-151.0,0.00013699,2,"2026-04-08T04:10:47.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021654,1775621447722,-151.0,0.00013699,2,"2026-04-08T04:10:47.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021656,1775621447731,-333.804281,0.00013699,2,"2026-04-08T04:10:47.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021658,1775621447741,-275.633001,0.00013699,2,"2026-04-08T04:10:47.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021659,1775621447749,-151.0,0.00013699,2,"2026-04-08T04:10:47.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021660,1775621447759,-333.804281,0.00013699,2,"2026-04-08T04:10:47.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021662,1775621447768,-333.804281,0.00013699,2,"2026-04-08T04:10:47.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021664,1775621447777,-151.0,0.00013699,2,"2026-04-08T04:10:47.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021666,1775621447786,-151.0,0.00013699,2,"2026-04-08T04:10:47.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021668,1775621447795,-151.0,0.00013699,2,"2026-04-08T04:10:47.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021670,1775621447805,-151.0,0.00013699,2,"2026-04-08T04:10:47.805",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021672,1775621447814,-151.0,0.00013699,2,"2026-04-08T04:10:47.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021674,1775621447823,-1783.253125,0.00013699,2,"2026-04-08T04:10:47.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021675,1775621447832,-1783.253125,0.00013699,2,"2026-04-08T04:10:47.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021677,1775621447842,-1783.253125,0.00013699,2,"2026-04-08T04:10:47.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021678,1775621447851,-1783.253125,0.00013699,2,"2026-04-08T04:10:47.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021679,1775621447861,-175.533937,0.00013699,2,"2026-04-08T04:10:47.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021680,1775621447870,-175.533937,0.00013699,2,"2026-04-08T04:10:47.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021681,1775621447880,-151.0,0.00013699,2,"2026-04-08T04:10:47.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021682,1775621447890,-323.380748,0.00013699,2,"2026-04-08T04:10:47.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021683,1775621447900,-175.533937,0.00013699,2,"2026-04-08T04:10:47.900",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021684,1775621447910,-175.533937,0.00013699,2,"2026-04-08T04:10:47.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021685,1775621447920,-151.0,0.00013699,2,"2026-04-08T04:10:47.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021686,1775621447929,-323.380748,0.00013699,2,"2026-04-08T04:10:47.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021687,1775621447939,-151.0,0.00013699,2,"2026-04-08T04:10:47.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021688,1775621447948,-323.380748,0.00013699,2,"2026-04-08T04:10:47.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021689,1775621447958,-151.0,0.00013699,2,"2026-04-08T04:10:47.958",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021690,1775621447967,-323.380748,0.00013699,2,"2026-04-08T04:10:47.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021691,1775621447976,-151.0,0.00013699,2,"2026-04-08T04:10:47.976",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021692,1775621447985,-151.0,0.00013699,2,"2026-04-08T04:10:47.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021693,1775621447994,-151.0,0.00013699,2,"2026-04-08T04:10:47.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021694,1775621448004,-151.0,0.00013699,2,"2026-04-08T04:10:48.004",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021695,1775621448014,-151.0,0.00013699,2,"2026-04-08T04:10:48.014",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021696,1775621448023,-158.096412,0.00013699,2,"2026-04-08T04:10:48.023",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021697,1775621448033,-151.0,0.00013699,2,"2026-04-08T04:10:48.033",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021698,1775621448042,-151.0,0.00013699,2,"2026-04-08T04:10:48.042",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021699,1775621448052,-151.0,0.00013699,2,"2026-04-08T04:10:48.052",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021700,1775621448061,-151.206448,0.00013699,2,"2026-04-08T04:10:48.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021701,1775621448071,-151.0,0.00013699,2,"2026-04-08T04:10:48.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021702,1775621448080,-257.70676,0.00013699,2,"2026-04-08T04:10:48.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021703,1775621448089,-151.0,0.00013699,2,"2026-04-08T04:10:48.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021704,1775621448099,-257.70676,0.00013699,2,"2026-04-08T04:10:48.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021705,1775621448108,-151.0,0.00013699,2,"2026-04-08T04:10:48.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021706,1775621448118,-151.0,0.00013699,2,"2026-04-08T04:10:48.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021707,1775621448127,-257.70676,0.00013699,2,"2026-04-08T04:10:48.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021708,1775621448137,-257.70676,0.00013699,2,"2026-04-08T04:10:48.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021709,1775621448146,-151.0,0.00013699,2,"2026-04-08T04:10:48.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021710,1775621448156,-151.0,0.00013699,2,"2026-04-08T04:10:48.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021711,1775621448165,-232.189434,0.00013699,2,"2026-04-08T04:10:48.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021712,1775621448175,-232.189434,0.00013699,2,"2026-04-08T04:10:48.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021713,1775621448184,-151.0,0.00013699,2,"2026-04-08T04:10:48.184",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021714,1775621448194,-232.189434,0.00013699,2,"2026-04-08T04:10:48.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021715,1775621448203,-151.0,0.00013699,2,"2026-04-08T04:10:48.203",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021716,1775621448213,-232.189434,0.00013699,2,"2026-04-08T04:10:48.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021717,1775621448222,-151.0,0.00013699,2,"2026-04-08T04:10:48.222",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021718,1775621448233,-151.0,0.00013699,2,"2026-04-08T04:10:48.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021719,1775621448243,-151.0,0.00013699,2,"2026-04-08T04:10:48.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021720,1775621448252,-151.0,0.00013699,2,"2026-04-08T04:10:48.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021721,1775621448262,-151.0,0.00013699,2,"2026-04-08T04:10:48.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021722,1775621448271,-151.0,0.00013699,2,"2026-04-08T04:10:48.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021723,1775621448281,-151.0,0.00013699,2,"2026-04-08T04:10:48.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021724,1775621448290,-232.153947,0.00013699,2,"2026-04-08T04:10:48.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021725,1775621448299,-79364.77,0.000137,2,"2026-04-08T04:10:48.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021726,1775621448308,-151.0,0.000137,2,"2026-04-08T04:10:48.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021727,1775621448318,-151.0,0.000137,2,"2026-04-08T04:10:48.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021728,1775621448327,-151.0,0.000137,2,"2026-04-08T04:10:48.327",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021729,1775621448336,-151.0,0.000137,2,"2026-04-08T04:10:48.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021730,1775621448345,-151.0,0.000137,2,"2026-04-08T04:10:48.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021731,1775621448354,-151.0,0.000137,2,"2026-04-08T04:10:48.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021732,1775621448363,-151.0,0.000137,2,"2026-04-08T04:10:48.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021733,1775621448372,-226.261666,0.000137,2,"2026-04-08T04:10:48.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021734,1775621448382,-226.261666,0.000137,2,"2026-04-08T04:10:48.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021735,1775621448391,-226.261666,0.000137,2,"2026-04-08T04:10:48.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021736,1775621448401,-226.261666,0.000137,2,"2026-04-08T04:10:48.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021737,1775621448410,-151.0,0.000137,2,"2026-04-08T04:10:48.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021738,1775621448420,-237.525825,0.000137,2,"2026-04-08T04:10:48.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021739,1775621448430,-151.0,0.000137,2,"2026-04-08T04:10:48.430",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021740,1775621448440,-151.0,0.000137,2,"2026-04-08T04:10:48.440",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021741,1775621448449,-151.0,0.000137,2,"2026-04-08T04:10:48.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021742,1775621448459,-151.0,0.000137,2,"2026-04-08T04:10:48.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021743,1775621448468,-151.0,0.000137,2,"2026-04-08T04:10:48.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021744,1775621448477,-151.0,0.000137,2,"2026-04-08T04:10:48.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021745,1775621448487,-151.0,0.000137,2,"2026-04-08T04:10:48.487",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021746,1775621448496,-319.450739,0.000137,2,"2026-04-08T04:10:48.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021747,1775621448506,-319.450739,0.000137,2,"2026-04-08T04:10:48.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021748,1775621448515,-319.450739,0.000137,2,"2026-04-08T04:10:48.515",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021749,1775621448524,-319.450739,0.000137,2,"2026-04-08T04:10:48.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021750,1775621448533,-680.691086,0.000137,2,"2026-04-08T04:10:48.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021751,1775621448543,-680.691086,0.000137,2,"2026-04-08T04:10:48.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021752,1775621448553,-933.575497,0.000137,2,"2026-04-08T04:10:48.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021753,1775621448562,-680.691086,0.000137,2,"2026-04-08T04:10:48.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021754,1775621448572,-151.0,0.000137,2,"2026-04-08T04:10:48.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021755,1775621448581,-933.575497,0.000137,2,"2026-04-08T04:10:48.581",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021756,1775621448591,-151.0,0.000137,2,"2026-04-08T04:10:48.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021757,1775621448600,-680.691086,0.000137,2,"2026-04-08T04:10:48.600",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021758,1775621448609,-933.575497,0.000137,2,"2026-04-08T04:10:48.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021759,1775621448619,-933.575497,0.000137,2,"2026-04-08T04:10:48.619",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021760,1775621448628,-153.180645,0.000137,2,"2026-04-08T04:10:48.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021761,1775621448638,-153.180645,0.000137,2,"2026-04-08T04:10:48.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021762,1775621448647,-151.0,0.000137,2,"2026-04-08T04:10:48.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021763,1775621448656,-153.180645,0.000137,2,"2026-04-08T04:10:48.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021764,1775621448666,-153.180645,0.000137,2,"2026-04-08T04:10:48.666",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021765,1775621448675,-151.0,0.000137,2,"2026-04-08T04:10:48.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021766,1775621448685,-153.242235,0.000137,2,"2026-04-08T04:10:48.685",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021767,1775621448694,-153.242235,0.000137,2,"2026-04-08T04:10:48.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021768,1775621448704,-153.242235,0.000137,2,"2026-04-08T04:10:48.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021769,1775621448713,-153.242235,0.000137,2,"2026-04-08T04:10:48.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021770,1775621448722,-151.0,0.000137,2,"2026-04-08T04:10:48.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021771,1775621448731,-151.0,0.000137,2,"2026-04-08T04:10:48.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021772,1775621448741,-151.0,0.000137,2,"2026-04-08T04:10:48.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021773,1775621448750,-151.0,0.000137,2,"2026-04-08T04:10:48.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021774,1775621448759,-151.0,0.000137,2,"2026-04-08T04:10:48.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021775,1775621448768,-4183.38,0.000137,2,"2026-04-08T04:10:48.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021776,1775621448778,-4183.38,0.000137,2,"2026-04-08T04:10:48.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021777,1775621448788,-4775.4,0.000137,2,"2026-04-08T04:10:48.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021778,1775621448797,-4775.4,0.000137,2,"2026-04-08T04:10:48.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021779,1775621448807,-160.46055602,0.000138,2,"2026-04-08T04:10:48.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021780,1775621448816,-500.0,0.00013808,2,"2026-04-08T04:10:48.816",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021781,1775621448825,-8593.87333092,0.00013823,2,"2026-04-08T04:10:48.825",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021782,1775621448834,-20093.84505006,0.00013826,2,"2026-04-08T04:10:48.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021783,1775621448844,-1007.62248962,0.0001392,2,"2026-04-08T04:10:48.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021784,1775621448854,-150.0,0.00013973,2,"2026-04-08T04:10:48.854",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021785,1775621448863,-150.0,0.00013973,2,"2026-04-08T04:10:48.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021786,1775621448872,-2053.94808715,0.0001399,2,"2026-04-08T04:10:48.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021787,1775621448882,-1500.0,0.00014,2,"2026-04-08T04:10:48.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021788,1775621448891,-151.0,0.00014043,2,"2026-04-08T04:10:48.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021789,1775621448901,-151.0,0.00014043,2,"2026-04-08T04:10:48.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021790,1775621448910,-153.642442,0.00014043,2,"2026-04-08T04:10:48.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021791,1775621448919,-153.263153,0.00014043,2,"2026-04-08T04:10:48.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021792,1775621448928,-151.0,0.00014043,2,"2026-04-08T04:10:48.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021793,1775621448938,-240.006064,0.00014043,2,"2026-04-08T04:10:48.938",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021794,1775621448947,-151.0,0.00014043,2,"2026-04-08T04:10:48.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021795,1775621448956,-164.343255,0.00014043,2,"2026-04-08T04:10:48.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021796,1775621448965,-501.50073946,0.00014064,2,"2026-04-08T04:10:48.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021797,1775621448974,-2800.0,0.00014082,2,"2026-04-08T04:10:48.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021798,1775621448984,-1100.0,0.00014082,2,"2026-04-08T04:10:48.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021799,1775621448993,-190.9129,0.000141,2,"2026-04-08T04:10:48.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021800,1775621449003,-319.09041194,0.0001414,2,"2026-04-08T04:10:49.003",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021801,1775621449012,-1377.42282659,0.0001414,2,"2026-04-08T04:10:49.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021802,1775621449022,-200.0,0.0001414,2,"2026-04-08T04:10:49.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021803,1775621449031,-194.72792766,0.0001414,2,"2026-04-08T04:10:49.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021804,1775621449042,-693.14665977,0.0001414,2,"2026-04-08T04:10:49.042",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021805,1775621449051,-507.0,0.00014162,2,"2026-04-08T04:10:49.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021806,1775621449061,-8593.87333092,0.00014194,2,"2026-04-08T04:10:49.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021807,1775621449072,-20093.84505006,0.00014195,2,"2026-04-08T04:10:49.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021808,1775621449081,-160.0,0.00014204,2,"2026-04-08T04:10:49.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021809,1775621449090,-150.0,0.00014247,2,"2026-04-08T04:10:49.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021810,1775621449100,-172.70630045,0.00014247,2,"2026-04-08T04:10:49.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021811,1775621449109,-882.1111067,0.00014247,2,"2026-04-08T04:10:49.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021812,1775621449119,-1000.0,0.00014247,2,"2026-04-08T04:10:49.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021813,1775621449129,-1000.0,0.00014247,2,"2026-04-08T04:10:49.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021814,1775621449138,-763.74027783,0.00014247,2,"2026-04-08T04:10:49.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021815,1775621449149,-1000.0,0.00014247,2,"2026-04-08T04:10:49.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021816,1775621449159,-242.46089406,0.00014247,2,"2026-04-08T04:10:49.159",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021817,1775621449169,-1000.0,0.00014247,2,"2026-04-08T04:10:49.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021818,1775621449179,-1000.0,0.00014247,2,"2026-04-08T04:10:49.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021819,1775621449188,-1000.0,0.00014247,2,"2026-04-08T04:10:49.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021820,1775621449198,-1144.24089955,0.00014247,2,"2026-04-08T04:10:49.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021821,1775621449208,-1000.0,0.00014247,2,"2026-04-08T04:10:49.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021822,1775621449217,-1000.0,0.00014247,2,"2026-04-08T04:10:49.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021823,1775621449227,-327.149808,0.00014264,2,"2026-04-08T04:10:49.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021824,1775621449237,-297.019355,0.00014269,2,"2026-04-08T04:10:49.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021825,1775621449248,-280.0,0.00014344,2,"2026-04-08T04:10:49.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021826,1775621449258,-736.0,0.00014347,2,"2026-04-08T04:10:49.258",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021827,1775621449267,-500.0,0.00014364,2,"2026-04-08T04:10:49.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021828,1775621449277,-500.0,0.00014364,2,"2026-04-08T04:10:49.277",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021829,1775621449286,-500.0,0.00014364,2,"2026-04-08T04:10:49.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021830,1775621449296,-560.12,0.00014426,2,"2026-04-08T04:10:49.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021831,1775621449305,-500.0,0.00014426,2,"2026-04-08T04:10:49.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021832,1775621449315,-500.0,0.00014426,2,"2026-04-08T04:10:49.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021833,1775621449325,-4855.33,0.00014475,2,"2026-04-08T04:10:49.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021834,1775621449335,-151.0,0.00014504,2,"2026-04-08T04:10:49.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021835,1775621449345,-151.0,0.00014504,2,"2026-04-08T04:10:49.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021836,1775621449354,-152.546955,0.00014504,2,"2026-04-08T04:10:49.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021837,1775621449364,-235.253801,0.00014504,2,"2026-04-08T04:10:49.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021838,1775621449372,-235.253801,0.00014504,2,"2026-04-08T04:10:49.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021839,1775621449381,-235.253801,0.00014504,2,"2026-04-08T04:10:49.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021840,1775621449390,-235.253801,0.00014504,2,"2026-04-08T04:10:49.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021841,1775621449399,-158.910746,0.00014504,2,"2026-04-08T04:10:49.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021842,1775621449408,-151.0,0.00014504,2,"2026-04-08T04:10:49.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021843,1775621449418,-151.0,0.00014504,2,"2026-04-08T04:10:49.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021844,1775621449427,-151.0,0.00014504,2,"2026-04-08T04:10:49.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021845,1775621449437,-151.0,0.00014504,2,"2026-04-08T04:10:49.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021846,1775621449447,-151.0,0.00014504,2,"2026-04-08T04:10:49.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021847,1775621449457,-155.175187,0.00014504,2,"2026-04-08T04:10:49.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021848,1775621449467,-215.39830433,0.00014504,2,"2026-04-08T04:10:49.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021849,1775621449477,-3292.0,0.00014507,2,"2026-04-08T04:10:49.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021850,1775621449486,-155.0,0.00014541,3,"2026-04-08T04:10:49.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021851,1775621449496,-1573.0,0.00014553,2,"2026-04-08T04:10:49.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021852,1775621449507,-171.98,0.00014559,2,"2026-04-08T04:10:49.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021853,1775621449516,-8593.87333092,0.00014564,2,"2026-04-08T04:10:49.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021854,1775621449526,-20093.84505006,0.00014564,2,"2026-04-08T04:10:49.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021855,1775621449535,-2000.0,0.00014626,2,"2026-04-08T04:10:49.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021856,1775621449546,-36219.0,0.00014629,2,"2026-04-08T04:10:49.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021857,1775621449556,-6703.71173397,0.00014663,2,"2026-04-08T04:10:49.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021858,1775621449566,-1461.6329815,0.00014688,2,"2026-04-08T04:10:49.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021859,1775621449576,-200.0,0.00014688,2,"2026-04-08T04:10:49.576",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021860,1775621449587,-201.93286099,0.00014688,2,"2026-04-08T04:10:49.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021861,1775621449596,-500.0,0.00014723,2,"2026-04-08T04:10:49.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021862,1775621449605,-252.07334689,0.00014745,2,"2026-04-08T04:10:49.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021863,1775621449615,-1500.0,0.00014795,2,"2026-04-08T04:10:49.615",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021864,1775621449624,-1500.0,0.00014795,2,"2026-04-08T04:10:49.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021865,1775621449634,-1500.0,0.00014795,2,"2026-04-08T04:10:49.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021866,1775621449644,-1500.0,0.00014795,2,"2026-04-08T04:10:49.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021867,1775621449654,-1500.0,0.00014795,2,"2026-04-08T04:10:49.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021868,1775621449664,-1500.0,0.00014795,2,"2026-04-08T04:10:49.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021869,1775621449673,-1515.29028124,0.00014795,2,"2026-04-08T04:10:49.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021870,1775621449683,-1500.0,0.00014795,2,"2026-04-08T04:10:49.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021871,1775621449692,-250.0,0.00014795,2,"2026-04-08T04:10:49.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021872,1775621449701,-516.67152996,0.00014876,2,"2026-04-08T04:10:49.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021873,1775621449710,-1053.585,0.00014914,2,"2026-04-08T04:10:49.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021874,1775621449720,-1347.0,0.00014914,2,"2026-04-08T04:10:49.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021875,1775621449729,-3542.414,0.00014914,2,"2026-04-08T04:10:49.729",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021876,1775621449738,-277.201,0.00014914,2,"2026-04-08T04:10:49.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021877,1775621449747,-500.0,0.00014916,2,"2026-04-08T04:10:49.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021878,1775621449757,-500.0,0.00014916,2,"2026-04-08T04:10:49.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021879,1775621449766,-500.0,0.00014916,2,"2026-04-08T04:10:49.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021880,1775621449775,-2000.0,0.00014923,2,"2026-04-08T04:10:49.775",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021881,1775621449784,-926.0,0.00014949,2,"2026-04-08T04:10:49.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021882,1775621449794,-1217.0,0.00014949,2,"2026-04-08T04:10:49.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021883,1775621449802,-2471.0,0.00014949,2,"2026-04-08T04:10:49.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021884,1775621449812,-415.0,0.00014949,2,"2026-04-08T04:10:49.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021885,1775621449820,-1773.0,0.00014983,2,"2026-04-08T04:10:49.820",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021886,1775621449830,-300.0,0.00015,2,"2026-04-08T04:10:49.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021887,1775621449839,-2068.01430131,0.00015,2,"2026-04-08T04:10:49.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021888,1775621449848,-2756.92717347,0.00015,2,"2026-04-08T04:10:49.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021889,1775621449857,-1007.07827575,0.00015,2,"2026-04-08T04:10:49.857",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021890,1775621449866,-1773.0,0.00015008,2,"2026-04-08T04:10:49.866",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021891,1775621449875,-560.12,0.00015033,2,"2026-04-08T04:10:49.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021892,1775621449884,-560.12,0.00015033,2,"2026-04-08T04:10:49.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021893,1775621449893,-500.0,0.00015033,2,"2026-04-08T04:10:49.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021894,1775621449902,-500.0,0.00015033,2,"2026-04-08T04:10:49.902",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021895,1775621449912,-500.0,0.00015033,2,"2026-04-08T04:10:49.912",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021896,1775621449921,-500.0,0.00015033,2,"2026-04-08T04:10:49.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021897,1775621449930,-500.0,0.00015033,2,"2026-04-08T04:10:49.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021898,1775621449939,-500.0,0.00015033,2,"2026-04-08T04:10:49.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021899,1775621449948,-500.0,0.00015033,2,"2026-04-08T04:10:49.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021900,1775621449959,-5333.97608142,0.00015034,2,"2026-04-08T04:10:49.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021901,1775621449968,-618.04,0.00015057,2,"2026-04-08T04:10:49.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021902,1775621449978,-2733.26,0.00015057,2,"2026-04-08T04:10:49.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021903,1775621449987,-6090.07,0.00015057,2,"2026-04-08T04:10:49.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021904,1775621449996,-1773.0,0.00015068,2,"2026-04-08T04:10:49.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021905,1775621450006,-151.0,0.00015068,2,"2026-04-08T04:10:50.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021906,1775621450015,-151.0,0.00015068,2,"2026-04-08T04:10:50.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021907,1775621450025,-187.069104,0.00015068,2,"2026-04-08T04:10:50.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021908,1775621450034,-1773.0,0.00015152,2,"2026-04-08T04:10:50.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021909,1775621450043,-1773.0,0.00015159,2,"2026-04-08T04:10:50.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021910,1775621450052,-786.02,0.00015163,2,"2026-04-08T04:10:50.052",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021911,1775621450062,-372.97602,0.00015169,2,"2026-04-08T04:10:50.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021912,1775621450072,-500.0,0.00015178,2,"2026-04-08T04:10:50.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021913,1775621450082,-1542.0,0.00015179,2,"2026-04-08T04:10:50.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021914,1775621450091,-490.0,0.00015199,2,"2026-04-08T04:10:50.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021915,1775621450101,-500.0,0.00015199,2,"2026-04-08T04:10:50.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021916,1775621450110,-198.06604293,0.00015199,2,"2026-04-08T04:10:50.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021917,1775621450119,-79364.77,0.000152,2,"2026-04-08T04:10:50.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021918,1775621450129,-235.282447,0.000152,2,"2026-04-08T04:10:50.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021919,1775621450139,-151.0,0.000152,2,"2026-04-08T04:10:50.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021920,1775621450148,-151.0,0.000152,2,"2026-04-08T04:10:50.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021921,1775621450158,-151.0,0.000152,2,"2026-04-08T04:10:50.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021922,1775621450168,-153.51936,0.000152,2,"2026-04-08T04:10:50.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021923,1775621450178,-151.0,0.000152,2,"2026-04-08T04:10:50.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021924,1775621450188,-151.0,0.000152,2,"2026-04-08T04:10:50.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021925,1775621450198,-1773.0,0.00015217,2,"2026-04-08T04:10:50.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021926,1775621450208,-507.0,0.00015224,3,"2026-04-08T04:10:50.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021927,1775621450218,-599.60298507,0.00015235,2,"2026-04-08T04:10:50.218",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021928,1775621450228,-646.65982734,0.00015235,2,"2026-04-08T04:10:50.228",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021929,1775621450237,-201.2726407,0.00015236,2,"2026-04-08T04:10:50.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021930,1775621450248,-209.40437684,0.00015236,2,"2026-04-08T04:10:50.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021931,1775621450257,-1773.0,0.00015243,2,"2026-04-08T04:10:50.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021932,1775621450267,-1773.0,0.00015252,2,"2026-04-08T04:10:50.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021933,1775621450276,-1773.0,0.00015263,2,"2026-04-08T04:10:50.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021934,1775621450286,-1773.0,0.00015272,2,"2026-04-08T04:10:50.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021935,1775621450295,-1773.0,0.00015289,2,"2026-04-08T04:10:50.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021936,1775621450306,-1773.0,0.00015341,2,"2026-04-08T04:10:50.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021937,1775621450315,-2000.0,0.00015342,2,"2026-04-08T04:10:50.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021938,1775621450326,-2000.0,0.00015342,2,"2026-04-08T04:10:50.326",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021939,1775621450336,-451.88193642,0.00015342,2,"2026-04-08T04:10:50.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021940,1775621450346,-2002.28581045,0.00015342,2,"2026-04-08T04:10:50.346",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021941,1775621450356,-2000.0,0.00015342,2,"2026-04-08T04:10:50.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021942,1775621450366,-501.38361513,0.00015342,2,"2026-04-08T04:10:50.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021943,1775621450376,-503.63625007,0.00015342,2,"2026-04-08T04:10:50.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021944,1775621450387,-2812.0,0.0001536,2,"2026-04-08T04:10:50.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021945,1775621450397,-151.0,0.0001536,2,"2026-04-08T04:10:50.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021946,1775621450406,-151.0,0.0001536,2,"2026-04-08T04:10:50.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021947,1775621450416,-151.0,0.0001536,2,"2026-04-08T04:10:50.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021948,1775621450426,-151.0,0.0001536,2,"2026-04-08T04:10:50.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021949,1775621450435,-151.0,0.0001536,2,"2026-04-08T04:10:50.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021950,1775621450445,-1773.0,0.0001537,2,"2026-04-08T04:10:50.445",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021951,1775621450455,-270.3840652,0.00015383,2,"2026-04-08T04:10:50.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021952,1775621450465,-268.35413526,0.00015383,2,"2026-04-08T04:10:50.465",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021953,1775621450475,-1000.0,0.00015397,2,"2026-04-08T04:10:50.475",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021954,1775621450484,-215.3811,0.000154,2,"2026-04-08T04:10:50.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021955,1775621450494,-985.91,0.000154,2,"2026-04-08T04:10:50.494",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021956,1775621450504,-766.01,0.00015437,2,"2026-04-08T04:10:50.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021957,1775621450513,-155.49037491,0.00015439,2,"2026-04-08T04:10:50.513",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021958,1775621450523,-415.0,0.00015446,2,"2026-04-08T04:10:50.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021959,1775621450532,-535.0,0.00015446,2,"2026-04-08T04:10:50.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021960,1775621450542,-2800.0,0.00015452,2,"2026-04-08T04:10:50.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021961,1775621450552,-1100.0,0.00015452,2,"2026-04-08T04:10:50.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021962,1775621450562,-273.0,0.00015458,2,"2026-04-08T04:10:50.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021963,1775621450571,-200.0,0.00015458,2,"2026-04-08T04:10:50.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021964,1775621450582,-250.0,0.00015458,2,"2026-04-08T04:10:50.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021965,1775621450592,-225.563,0.00015458,2,"2026-04-08T04:10:50.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021966,1775621450601,-250.0,0.00015458,2,"2026-04-08T04:10:50.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021967,1775621450611,-208.195,0.00015458,2,"2026-04-08T04:10:50.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021968,1775621450621,-250.0,0.00015458,2,"2026-04-08T04:10:50.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021969,1775621450630,-250.0,0.00015458,2,"2026-04-08T04:10:50.630",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021970,1775621450640,-163.308,0.00015458,2,"2026-04-08T04:10:50.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021971,1775621450649,-155.122,0.00015458,2,"2026-04-08T04:10:50.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021972,1775621450658,-193.665,0.00015458,2,"2026-04-08T04:10:50.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021973,1775621450667,-166.211,0.00015458,2,"2026-04-08T04:10:50.667",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021974,1775621450677,-215.048,0.00015458,2,"2026-04-08T04:10:50.677",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021975,1775621450687,-250.0,0.00015458,2,"2026-04-08T04:10:50.687",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021976,1775621450697,-180.0,0.00015458,2,"2026-04-08T04:10:50.697",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021977,1775621450706,-1773.0,0.00015497,2,"2026-04-08T04:10:50.706",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021978,1775621450716,-560.12,0.00015506,2,"2026-04-08T04:10:50.716",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021979,1775621450725,-500.0,0.00015506,2,"2026-04-08T04:10:50.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021980,1775621450734,-500.0,0.00015506,2,"2026-04-08T04:10:50.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021981,1775621450744,-4000.0,0.00015507,2,"2026-04-08T04:10:50.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021982,1775621450753,-113846.4586908,0.00015543,2,"2026-04-08T04:10:50.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021983,1775621450763,-218.181893,0.00015543,2,"2026-04-08T04:10:50.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021984,1775621450772,-151.0,0.00015543,2,"2026-04-08T04:10:50.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021985,1775621450781,-151.0,0.00015543,2,"2026-04-08T04:10:50.781",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021986,1775621450790,-151.0,0.00015543,2,"2026-04-08T04:10:50.790",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021987,1775621450799,-151.0,0.00015543,2,"2026-04-08T04:10:50.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021988,1775621450808,-333.804281,0.00015543,2,"2026-04-08T04:10:50.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021989,1775621450817,-151.0,0.00015543,2,"2026-04-08T04:10:50.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021990,1775621450826,-151.0,0.00015543,2,"2026-04-08T04:10:50.826",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021991,1775621450836,-287.682203,0.00015543,2,"2026-04-08T04:10:50.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021992,1775621450845,-151.0,0.00015543,2,"2026-04-08T04:10:50.845",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021993,1775621450855,-151.0,0.00015543,2,"2026-04-08T04:10:50.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021994,1775621450865,-151.0,0.00015543,2,"2026-04-08T04:10:50.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021995,1775621450874,-151.0,0.00015543,2,"2026-04-08T04:10:50.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021996,1775621450884,-151.0,0.00015543,2,"2026-04-08T04:10:50.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021997,1775621450893,-151.0,0.00015543,2,"2026-04-08T04:10:50.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021998,1775621450903,-333.804281,0.00015543,2,"2026-04-08T04:10:50.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420021999,1775621450913,-286.333865,0.00015543,2,"2026-04-08T04:10:50.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022000,1775621450922,-333.804281,0.00015543,2,"2026-04-08T04:10:50.922",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022001,1775621450931,-333.804281,0.00015543,2,"2026-04-08T04:10:50.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022002,1775621450941,-151.0,0.00015543,2,"2026-04-08T04:10:50.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022003,1775621450950,-151.0,0.00015543,2,"2026-04-08T04:10:50.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022004,1775621450960,-152.77125,0.00015543,2,"2026-04-08T04:10:50.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022005,1775621450969,-151.0,0.00015543,2,"2026-04-08T04:10:50.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022006,1775621450979,-151.0,0.00015543,2,"2026-04-08T04:10:50.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022007,1775621450988,-1783.253125,0.00015543,2,"2026-04-08T04:10:50.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022008,1775621450997,-1783.253125,0.00015543,2,"2026-04-08T04:10:50.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022009,1775621451007,-1783.253125,0.00015543,2,"2026-04-08T04:10:51.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022010,1775621451016,-1783.253125,0.00015543,2,"2026-04-08T04:10:51.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022011,1775621451025,-175.533937,0.00015543,2,"2026-04-08T04:10:51.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022012,1775621451034,-175.533937,0.00015543,2,"2026-04-08T04:10:51.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022013,1775621451044,-151.0,0.00015543,2,"2026-04-08T04:10:51.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022014,1775621451054,-323.380748,0.00015543,2,"2026-04-08T04:10:51.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022015,1775621451064,-175.533937,0.00015543,2,"2026-04-08T04:10:51.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022016,1775621451073,-175.533937,0.00015543,2,"2026-04-08T04:10:51.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022017,1775621451083,-323.380748,0.00015543,2,"2026-04-08T04:10:51.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022018,1775621451093,-323.380748,0.00015543,2,"2026-04-08T04:10:51.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022019,1775621451102,-323.380748,0.00015543,2,"2026-04-08T04:10:51.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022020,1775621451112,-151.0,0.00015543,2,"2026-04-08T04:10:51.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022021,1775621451123,-151.0,0.00015543,2,"2026-04-08T04:10:51.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022022,1775621451133,-151.0,0.00015543,2,"2026-04-08T04:10:51.133",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022023,1775621451143,-151.0,0.00015543,2,"2026-04-08T04:10:51.143",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022024,1775621451152,-151.0,0.00015543,2,"2026-04-08T04:10:51.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022025,1775621451161,-151.0,0.00015543,2,"2026-04-08T04:10:51.161",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022026,1775621451171,-151.0,0.00015543,2,"2026-04-08T04:10:51.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022027,1775621451180,-257.70676,0.00015543,2,"2026-04-08T04:10:51.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022028,1775621451190,-151.0,0.00015543,2,"2026-04-08T04:10:51.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022029,1775621451200,-257.70676,0.00015543,2,"2026-04-08T04:10:51.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022030,1775621451210,-157.854968,0.00015543,2,"2026-04-08T04:10:51.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022031,1775621451220,-257.70676,0.00015543,2,"2026-04-08T04:10:51.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022032,1775621451230,-257.70676,0.00015543,2,"2026-04-08T04:10:51.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022033,1775621451240,-151.0,0.00015543,2,"2026-04-08T04:10:51.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022034,1775621451396,-151.0,0.00015543,2,"2026-04-08T04:10:51.396",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022035,1775621451407,-1773.0,0.00015628,2,"2026-04-08T04:10:51.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022036,1775621451417,-1773.0,0.00015648,2,"2026-04-08T04:10:51.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022037,1775621451427,-1773.0,0.00015663,2,"2026-04-08T04:10:51.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022038,1775621451437,-987.75,0.00015674,2,"2026-04-08T04:10:51.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022039,1775621451448,-497.16495477,0.0001568,2,"2026-04-08T04:10:51.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022040,1775621451459,-2812.0,0.0001568,2,"2026-04-08T04:10:51.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022041,1775621451469,-151.0,0.0001568,2,"2026-04-08T04:10:51.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022042,1775621451480,-151.0,0.0001568,2,"2026-04-08T04:10:51.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022043,1775621451489,-151.0,0.0001568,2,"2026-04-08T04:10:51.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022044,1775621451499,-151.0,0.0001568,2,"2026-04-08T04:10:51.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022045,1775621451509,-151.0,0.0001568,2,"2026-04-08T04:10:51.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022046,1775621451518,-299.611539,0.0001568,2,"2026-04-08T04:10:51.518",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022047,1775621451528,-151.0,0.0001568,2,"2026-04-08T04:10:51.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022048,1775621451539,-151.0,0.0001568,2,"2026-04-08T04:10:51.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022049,1775621451549,-151.0,0.0001568,2,"2026-04-08T04:10:51.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022050,1775621451559,-151.0,0.0001568,2,"2026-04-08T04:10:51.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022051,1775621451569,-151.0,0.0001568,2,"2026-04-08T04:10:51.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022052,1775621451579,-151.0,0.0001568,2,"2026-04-08T04:10:51.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022053,1775621451592,-151.0,0.0001568,2,"2026-04-08T04:10:51.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022054,1775621451603,-151.0,0.0001568,2,"2026-04-08T04:10:51.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022055,1775621451613,-151.0,0.0001568,2,"2026-04-08T04:10:51.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022056,1775621451623,-232.189434,0.0001568,2,"2026-04-08T04:10:51.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022057,1775621451634,-232.189434,0.0001568,2,"2026-04-08T04:10:51.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022058,1775621451644,-151.0,0.0001568,2,"2026-04-08T04:10:51.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022059,1775621451654,-232.189434,0.0001568,2,"2026-04-08T04:10:51.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022060,1775621451665,-151.0,0.0001568,2,"2026-04-08T04:10:51.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022061,1775621451675,-232.189434,0.0001568,2,"2026-04-08T04:10:51.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022062,1775621451686,-151.0,0.0001568,2,"2026-04-08T04:10:51.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022063,1775621451695,-151.0,0.0001568,2,"2026-04-08T04:10:51.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022064,1775621451705,-228.680597,0.0001568,2,"2026-04-08T04:10:51.705",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022065,1775621451715,-151.0,0.0001568,2,"2026-04-08T04:10:51.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022066,1775621451726,-151.0,0.0001568,2,"2026-04-08T04:10:51.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022067,1775621451736,-151.0,0.0001568,2,"2026-04-08T04:10:51.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022068,1775621451746,-151.0,0.0001568,2,"2026-04-08T04:10:51.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022069,1775621451757,-1125.58665094,0.0001568,2,"2026-04-08T04:10:51.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022070,1775621451766,-1046.23831565,0.0001568,2,"2026-04-08T04:10:51.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022071,1775621451776,-1117.55647321,0.0001568,2,"2026-04-08T04:10:51.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022072,1775621451787,-1063.18796392,0.0001568,2,"2026-04-08T04:10:51.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022073,1775621451797,-1139.77530324,0.0001568,2,"2026-04-08T04:10:51.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022074,1775621451807,-1022.48908333,0.0001568,2,"2026-04-08T04:10:51.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022075,1775621451817,-1635.41430698,0.0001568,2,"2026-04-08T04:10:51.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022076,1775621451827,-151.0,0.00015699,2,"2026-04-08T04:10:51.827",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022077,1775621451838,-151.0,0.00015699,2,"2026-04-08T04:10:51.838",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022078,1775621451848,-151.0,0.00015699,2,"2026-04-08T04:10:51.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022079,1775621451858,-151.0,0.00015699,2,"2026-04-08T04:10:51.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022080,1775621451868,-151.0,0.00015699,2,"2026-04-08T04:10:51.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022081,1775621451878,-151.0,0.00015699,2,"2026-04-08T04:10:51.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022082,1775621451887,-151.0,0.00015699,2,"2026-04-08T04:10:51.887",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022083,1775621451897,-274.91145032,0.00015699,2,"2026-04-08T04:10:51.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022084,1775621451906,-560.12,0.00015699,2,"2026-04-08T04:10:51.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022085,1775621451917,-560.12,0.00015699,2,"2026-04-08T04:10:51.917",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022086,1775621451926,-560.12,0.00015699,2,"2026-04-08T04:10:51.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022087,1775621451936,-560.12,0.00015699,2,"2026-04-08T04:10:51.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022088,1775621451946,-560.12,0.00015699,2,"2026-04-08T04:10:51.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022089,1775621451955,-560.12,0.00015699,2,"2026-04-08T04:10:51.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022090,1775621451964,-560.12,0.00015699,2,"2026-04-08T04:10:51.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022091,1775621451974,-500.0,0.00015699,2,"2026-04-08T04:10:51.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022092,1775621451984,-500.0,0.00015699,2,"2026-04-08T04:10:51.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022093,1775621451994,-500.0,0.00015699,2,"2026-04-08T04:10:51.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022094,1775621452003,-500.13,0.00015699,2,"2026-04-08T04:10:52.003",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022095,1775621452012,-500.0,0.00015699,2,"2026-04-08T04:10:52.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022096,1775621452022,-500.0,0.00015699,2,"2026-04-08T04:10:52.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022097,1775621452032,-500.0,0.00015699,2,"2026-04-08T04:10:52.032",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022098,1775621452041,-18728.68527211,0.000157,2,"2026-04-08T04:10:52.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022099,1775621452050,-165.840251,0.000157,2,"2026-04-08T04:10:52.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022100,1775621452059,-151.0,0.000157,2,"2026-04-08T04:10:52.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022101,1775621452069,-157.356838,0.000157,2,"2026-04-08T04:10:52.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022102,1775621452079,-151.0,0.000157,2,"2026-04-08T04:10:52.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022103,1775621452090,-226.261666,0.000157,2,"2026-04-08T04:10:52.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022104,1775621452099,-226.261666,0.000157,2,"2026-04-08T04:10:52.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022105,1775621452109,-226.261666,0.000157,2,"2026-04-08T04:10:52.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022106,1775621452118,-226.261666,0.000157,2,"2026-04-08T04:10:52.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022107,1775621452127,-151.0,0.000157,2,"2026-04-08T04:10:52.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022108,1775621452138,-152.58185,0.000157,2,"2026-04-08T04:10:52.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022109,1775621452148,-1773.0,0.00015701,2,"2026-04-08T04:10:52.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022110,1775621452158,-534.96899981,0.00015706,2,"2026-04-08T04:10:52.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022111,1775621452168,-171.98,0.00015711,2,"2026-04-08T04:10:52.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022112,1775621452178,-1252.0,0.00015712,2,"2026-04-08T04:10:52.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022113,1775621452188,-216.991796,0.00015784,2,"2026-04-08T04:10:52.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022114,1775621452198,-5333.97608142,0.00015792,2,"2026-04-08T04:10:52.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022115,1775621452208,-5000.0,0.000158,2,"2026-04-08T04:10:52.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022116,1775621452218,-627.0,0.000158,2,"2026-04-08T04:10:52.218",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022117,1775621452228,-878.0,0.000158,2,"2026-04-08T04:10:52.228",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022118,1775621452237,-1500.0,0.000158,5,"2026-04-08T04:10:52.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022119,1775621452246,-612.0,0.000158,2,"2026-04-08T04:10:52.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022120,1775621452255,-1000.0,0.000158,2,"2026-04-08T04:10:52.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022121,1775621452265,-171.98,0.00015801,2,"2026-04-08T04:10:52.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022122,1775621452275,-500.0,0.00015808,2,"2026-04-08T04:10:52.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022123,1775621452285,-500.0,0.00015808,2,"2026-04-08T04:10:52.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022124,1775621452294,-396.4808442,0.00015808,2,"2026-04-08T04:10:52.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022125,1775621452304,-151.0,0.00015819,2,"2026-04-08T04:10:52.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022126,1775621452314,-151.0,0.00015819,2,"2026-04-08T04:10:52.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022127,1775621452324,-151.0,0.00015819,2,"2026-04-08T04:10:52.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022128,1775621452334,-151.0,0.00015819,2,"2026-04-08T04:10:52.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022129,1775621452343,-151.0,0.00015819,2,"2026-04-08T04:10:52.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022130,1775621452354,-151.0,0.00015819,2,"2026-04-08T04:10:52.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022131,1775621452364,-319.450739,0.00015819,2,"2026-04-08T04:10:52.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022132,1775621452375,-319.450739,0.00015819,2,"2026-04-08T04:10:52.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022133,1775621452384,-319.450739,0.00015819,2,"2026-04-08T04:10:52.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022134,1775621452394,-319.450739,0.00015819,2,"2026-04-08T04:10:52.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022135,1775621452404,-680.691086,0.00015819,2,"2026-04-08T04:10:52.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022136,1775621452413,-680.691086,0.00015819,2,"2026-04-08T04:10:52.413",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022137,1775621452423,-933.575497,0.00015819,2,"2026-04-08T04:10:52.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022138,1775621452433,-680.691086,0.00015819,2,"2026-04-08T04:10:52.433",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022139,1775621452443,-151.0,0.00015819,2,"2026-04-08T04:10:52.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022140,1775621452452,-933.575497,0.00015819,2,"2026-04-08T04:10:52.452",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022141,1775621452461,-151.0,0.00015819,2,"2026-04-08T04:10:52.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022142,1775621452471,-680.691086,0.00015819,2,"2026-04-08T04:10:52.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022143,1775621452480,-933.575497,0.00015819,2,"2026-04-08T04:10:52.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022144,1775621452490,-933.575497,0.00015819,2,"2026-04-08T04:10:52.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022145,1775621452500,-153.180645,0.00015819,2,"2026-04-08T04:10:52.500",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022146,1775621452510,-153.180645,0.00015819,2,"2026-04-08T04:10:52.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022147,1775621452519,-281.843706,0.00015819,2,"2026-04-08T04:10:52.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022148,1775621452529,-153.180645,0.00015819,2,"2026-04-08T04:10:52.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022149,1775621452539,-153.180645,0.00015819,2,"2026-04-08T04:10:52.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022150,1775621452548,-152.228117,0.00015819,2,"2026-04-08T04:10:52.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022151,1775621452556,-153.242235,0.00015819,2,"2026-04-08T04:10:52.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022152,1775621452564,-153.242235,0.00015819,2,"2026-04-08T04:10:52.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022153,1775621452573,-153.242235,0.00015819,2,"2026-04-08T04:10:52.573",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022154,1775621452583,-153.242235,0.00015819,2,"2026-04-08T04:10:52.583",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022155,1775621452593,-151.0,0.00015819,2,"2026-04-08T04:10:52.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022156,1775621452603,-151.0,0.00015819,2,"2026-04-08T04:10:52.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022157,1775621452613,-158.727889,0.00015819,2,"2026-04-08T04:10:52.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022158,1775621452622,-151.0,0.00015819,2,"2026-04-08T04:10:52.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022159,1775621452632,-151.0,0.00015819,2,"2026-04-08T04:10:52.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022160,1775621452641,-152.40359973,0.0001584,2,"2026-04-08T04:10:52.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022161,1775621452651,-2000.0,0.0001584,2,"2026-04-08T04:10:52.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022162,1775621452661,-2000.0,0.0001584,2,"2026-04-08T04:10:52.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022163,1775621452670,-2000.0,0.0001585,2,"2026-04-08T04:10:52.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022164,1775621452680,-162.4734,0.0001586,2,"2026-04-08T04:10:52.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022165,1775621452689,-2132.78,0.00015862,2,"2026-04-08T04:10:52.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022166,1775621452698,-1773.0,0.00015865,2,"2026-04-08T04:10:52.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022167,1775621452708,-162.4734,0.0001587,2,"2026-04-08T04:10:52.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022168,1775621452716,-500.0,0.00015872,2,"2026-04-08T04:10:52.716",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022169,1775621452726,-500.0,0.00015872,2,"2026-04-08T04:10:52.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022170,1775621452736,-500.0,0.00015872,2,"2026-04-08T04:10:52.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022171,1775621452745,-200.0,0.00015872,2,"2026-04-08T04:10:52.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022172,1775621452755,-162.4734,0.0001588,2,"2026-04-08T04:10:52.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022173,1775621452764,-200.0,0.0001588,2,"2026-04-08T04:10:52.764",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022174,1775621452774,-500.0,0.0001589,2,"2026-04-08T04:10:52.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022175,1775621452784,-500.0,0.0001589,2,"2026-04-08T04:10:52.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022176,1775621452795,-177.05503597,0.0001589,2,"2026-04-08T04:10:52.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022177,1775621452804,-2500.0,0.0001589,2,"2026-04-08T04:10:52.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022178,1775621452814,-1346.46562521,0.0001589,2,"2026-04-08T04:10:52.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022179,1775621452824,-2500.0,0.0001589,2,"2026-04-08T04:10:52.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022180,1775621452833,-4000.0,0.00015895,2,"2026-04-08T04:10:52.833",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022181,1775621452843,-10144.2676,0.000159,2,"2026-04-08T04:10:52.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022182,1775621452852,-1500.0,0.000159,5,"2026-04-08T04:10:52.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022183,1775621452862,-184.01842302,0.000159,2,"2026-04-08T04:10:52.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022184,1775621452872,-350.0,0.00015904,2,"2026-04-08T04:10:52.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022185,1775621452881,-5000.0,0.00015907,2,"2026-04-08T04:10:52.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022186,1775621452891,-1773.0,0.00015908,2,"2026-04-08T04:10:52.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022187,1775621452901,-182.805074,0.00015908,2,"2026-04-08T04:10:52.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022188,1775621452910,-151.0,0.00015908,2,"2026-04-08T04:10:52.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022189,1775621452919,-4609.0,0.00015957,2,"2026-04-08T04:10:52.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022190,1775621452929,-1773.0,0.00015957,2,"2026-04-08T04:10:52.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022191,1775621452939,-350.0,0.00015962,2,"2026-04-08T04:10:52.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022192,1775621452948,-3464.0,0.00015973,2,"2026-04-08T04:10:52.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022193,1775621452957,-1773.0,0.00015978,2,"2026-04-08T04:10:52.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022194,1775621452967,-5800.0,0.00015992,2,"2026-04-08T04:10:52.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022195,1775621452976,-1773.0,0.00015993,2,"2026-04-08T04:10:52.976",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022196,1775621452986,-151.0,0.00015994,2,"2026-04-08T04:10:52.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022197,1775621452996,-256980.8556808,0.00015997,2,"2026-04-08T04:10:52.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022198,1775621453005,-288.07095047,0.00015997,2,"2026-04-08T04:10:53.005",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022199,1775621453015,-64461.3307004,0.00015997,2,"2026-04-08T04:10:53.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022200,1775621453024,-151.0,0.00015997,2,"2026-04-08T04:10:53.024",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022201,1775621453034,-151.575895,0.00015997,2,"2026-04-08T04:10:53.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022202,1775621453043,-151.0,0.00015997,2,"2026-04-08T04:10:53.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022203,1775621453053,-151.0,0.00015997,2,"2026-04-08T04:10:53.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022204,1775621453062,-151.0,0.00015997,2,"2026-04-08T04:10:53.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022205,1775621453072,-151.0,0.00015997,2,"2026-04-08T04:10:53.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022206,1775621453082,-272.264878,0.00015997,2,"2026-04-08T04:10:53.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022207,1775621453091,-151.0,0.00015997,2,"2026-04-08T04:10:53.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022208,1775621453101,-151.0,0.00015997,2,"2026-04-08T04:10:53.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022209,1775621453111,-151.0,0.00015997,2,"2026-04-08T04:10:53.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022210,1775621453120,-151.0,0.00015997,2,"2026-04-08T04:10:53.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022211,1775621453130,-151.0,0.00015997,2,"2026-04-08T04:10:53.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022212,1775621453139,-235.253801,0.00015997,2,"2026-04-08T04:10:53.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022213,1775621453149,-235.253801,0.00015997,2,"2026-04-08T04:10:53.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022214,1775621453160,-235.253801,0.00015997,2,"2026-04-08T04:10:53.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022215,1775621453169,-235.253801,0.00015997,2,"2026-04-08T04:10:53.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022216,1775621453178,-151.0,0.00015997,2,"2026-04-08T04:10:53.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022217,1775621453188,-151.0,0.00015997,2,"2026-04-08T04:10:53.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022218,1775621453198,-151.0,0.00015997,2,"2026-04-08T04:10:53.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022219,1775621453207,-151.0,0.00015997,2,"2026-04-08T04:10:53.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022220,1775621453217,-151.0,0.00015997,2,"2026-04-08T04:10:53.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022221,1775621453226,-155.355,0.00015999,2,"2026-04-08T04:10:53.226",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022222,1775621453238,-560.12,0.00015999,2,"2026-04-08T04:10:53.238",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022223,1775621453248,-560.12,0.00015999,2,"2026-04-08T04:10:53.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022224,1775621453258,-560.12,0.00015999,2,"2026-04-08T04:10:53.258",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022225,1775621453267,-560.12,0.00015999,2,"2026-04-08T04:10:53.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022226,1775621453277,-560.12,0.00015999,2,"2026-04-08T04:10:53.277",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022227,1775621453287,-560.12,0.00015999,2,"2026-04-08T04:10:53.287",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022228,1775621453296,-560.24958324,0.00015999,2,"2026-04-08T04:10:53.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022229,1775621453305,-10272.78485461,0.00015999,2,"2026-04-08T04:10:53.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022230,1775621454824,-862.478265,0.0001253,2,"2026-04-08T04:10:54.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022231,1775621454835,-368.418192,0.0001253,2,"2026-04-08T04:10:54.835",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022232,1775621454845,-1000.0,0.00013699,2,"2026-04-08T04:10:54.845",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022233,1775621454855,-1000.0,0.00013699,15,"2026-04-08T04:10:54.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022234,1775621454864,-4775.4,0.000137,2,"2026-04-08T04:10:54.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022235,1775621454874,-4775.4,0.000137,2,"2026-04-08T04:10:54.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022236,1775621454883,-4775.4,0.000137,2,"2026-04-08T04:10:54.883",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022237,1775621454892,-309.607582,0.00014164,2,"2026-04-08T04:10:54.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022238,1775621454901,-47379.72147235,0.00015999,2,"2026-04-08T04:10:54.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022239,1775621454911,-254003.40329506,0.00016,2,"2026-04-08T04:10:54.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022240,1775621454921,-151.0,0.00016,2,"2026-04-08T04:10:54.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022241,1775621454930,-151.0,0.00016,2,"2026-04-08T04:10:54.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022242,1775621454940,-151.0,0.00016,2,"2026-04-08T04:10:54.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022243,1775621454950,-230.03085751,0.00016,2,"2026-04-08T04:10:54.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022244,1775621454959,-884455.68161321,0.00016,2,"2026-04-08T04:10:54.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022245,1775621454969,-799015.74871674,0.00016,2,"2026-04-08T04:10:54.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022246,1775621454979,-454782.28524372,0.00016,2,"2026-04-08T04:10:54.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022247,1775621454988,-2741.42,0.00016,2,"2026-04-08T04:10:54.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022248,1775621454998,-175.4,0.00016,2,"2026-04-08T04:10:54.998",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022249,1775621455008,-1036283.12383385,0.00016,2,"2026-04-08T04:10:55.008",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022250,1775621455017,-250.0,0.00016,10,"2026-04-08T04:10:55.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022251,1775621455027,-200.0,0.00016,2,"2026-04-08T04:10:55.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022252,1775621455036,-151.0,0.00016,2,"2026-04-08T04:10:55.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022253,1775621455046,-151.0,0.00016,2,"2026-04-08T04:10:55.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022254,1775621455057,-151.0,0.00016,2,"2026-04-08T04:10:55.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022255,1775621455067,-151.0,0.00016,2,"2026-04-08T04:10:55.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022256,1775621455077,-293.388266,0.00016,2,"2026-04-08T04:10:55.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022257,1775621455087,-151.0,0.00016,2,"2026-04-08T04:10:55.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022258,1775621455098,-151.0,0.00016,2,"2026-04-08T04:10:55.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022259,1775621455110,-208.433601,0.00016,2,"2026-04-08T04:10:55.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022260,1775621455121,-151.0,0.00016,2,"2026-04-08T04:10:55.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022261,1775621455132,-213.10577,0.00016,2,"2026-04-08T04:10:55.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022262,1775621455142,-151.190849,0.00016,2,"2026-04-08T04:10:55.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022263,1775621455153,-151.0,0.00016,2,"2026-04-08T04:10:55.153",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022264,1775621455165,-241.925939,0.00016,2,"2026-04-08T04:10:55.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022265,1775621455175,-151.0,0.00016,2,"2026-04-08T04:10:55.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022266,1775621455185,-151.0,0.00016,2,"2026-04-08T04:10:55.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022267,1775621455195,-151.0,0.00016,2,"2026-04-08T04:10:55.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022268,1775621455204,-151.0,0.00016,2,"2026-04-08T04:10:55.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022269,1775621455214,-263.680738,0.00016,2,"2026-04-08T04:10:55.214",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022270,1775621455224,-291.394239,0.00016,2,"2026-04-08T04:10:55.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022271,1775621455234,-151.0,0.00016,2,"2026-04-08T04:10:55.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022272,1775621455243,-151.0,0.00016,2,"2026-04-08T04:10:55.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022273,1775621455253,-151.0,0.00016,2,"2026-04-08T04:10:55.253",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022274,1775621455262,-151.0,0.00016,2,"2026-04-08T04:10:55.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022275,1775621455271,-151.0,0.00016,2,"2026-04-08T04:10:55.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022276,1775621455282,-151.0,0.00016,2,"2026-04-08T04:10:55.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022277,1775621455292,-151.0,0.00016,2,"2026-04-08T04:10:55.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022278,1775621455313,-261.547627,0.00016,2,"2026-04-08T04:10:55.313",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022279,1775621455324,-200.0,0.00016,2,"2026-04-08T04:10:55.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022280,1775621455335,-271.049962,0.00016,2,"2026-04-08T04:10:55.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022281,1775621455347,-151.0,0.00016,2,"2026-04-08T04:10:55.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022282,1775621455358,-278.326289,0.00016,2,"2026-04-08T04:10:55.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022283,1775621455368,-5800.0,0.00016,2,"2026-04-08T04:10:55.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022284,1775621455378,-151.0,0.00016,2,"2026-04-08T04:10:55.378",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022285,1775621455387,-151.0,0.00016,2,"2026-04-08T04:10:55.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022286,1775621455397,-159.385177,0.00016,2,"2026-04-08T04:10:55.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022287,1775621455407,-235.253801,0.00016,2,"2026-04-08T04:10:55.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022288,1775621455418,-235.253801,0.00016,2,"2026-04-08T04:10:55.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022289,1775621455428,-235.253801,0.00016,2,"2026-04-08T04:10:55.428",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022290,1775621455439,-235.253801,0.00016,2,"2026-04-08T04:10:55.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022291,1775621455448,-235.253801,0.00016,2,"2026-04-08T04:10:55.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022292,1775621455458,-235.253801,0.00016,2,"2026-04-08T04:10:55.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022293,1775621455468,-235.253801,0.00016,2,"2026-04-08T04:10:55.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022294,1775621455478,-235.253801,0.00016,2,"2026-04-08T04:10:55.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022295,1775621455489,-235.253801,0.00016,2,"2026-04-08T04:10:55.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022296,1775621455499,-235.253801,0.00016,2,"2026-04-08T04:10:55.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022297,1775621455509,-235.253801,0.00016,2,"2026-04-08T04:10:55.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022298,1775621455520,-235.253792,0.00016,2,"2026-04-08T04:10:55.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022299,1775621455530,-151.0,0.00016,2,"2026-04-08T04:10:55.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022300,1775621455540,-151.0,0.00016,2,"2026-04-08T04:10:55.540",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022301,1775621455550,-151.0,0.00016,2,"2026-04-08T04:10:55.550",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022302,1775621455560,-151.0,0.00016,2,"2026-04-08T04:10:55.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022303,1775621455570,-151.0,0.00016,2,"2026-04-08T04:10:55.570",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022304,1775621455580,-151.0,0.00016,2,"2026-04-08T04:10:55.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022305,1775621455591,-185.880254,0.00016,2,"2026-04-08T04:10:55.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022306,1775621455601,-152.273425,0.00016,2,"2026-04-08T04:10:55.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022307,1775621455610,-151.0,0.00016,2,"2026-04-08T04:10:55.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022308,1775621455620,-151.0,0.00016,2,"2026-04-08T04:10:55.620",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022309,1775621455630,-151.0,0.00016,2,"2026-04-08T04:10:55.630",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022310,1775621455640,-151.0,0.00016,2,"2026-04-08T04:10:55.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022311,1775621455652,-151.0,0.00016,2,"2026-04-08T04:10:55.652",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022312,1775621455661,-151.0,0.00016,2,"2026-04-08T04:10:55.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022313,1775621455671,-151.0,0.00016,2,"2026-04-08T04:10:55.671",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022314,1775621455680,-151.0,0.00016,2,"2026-04-08T04:10:55.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022315,1775621455690,-151.0,0.00016,2,"2026-04-08T04:10:55.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022316,1775621455699,-151.0,0.00016,2,"2026-04-08T04:10:55.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022317,1775621455708,-151.0,0.00016,2,"2026-04-08T04:10:55.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022318,1775621455719,-151.0,0.00016,2,"2026-04-08T04:10:55.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022319,1775621455728,-151.0,0.00016,2,"2026-04-08T04:10:55.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022320,1775621455935,-286.006256,0.00016,2,"2026-04-08T04:10:55.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022321,1775621455944,-151.0,0.00016,2,"2026-04-08T04:10:55.944",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022322,1775621455954,-151.0,0.00016,2,"2026-04-08T04:10:55.954",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022323,1775621455963,-151.0,0.00016,2,"2026-04-08T04:10:55.963",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022324,1775621455973,-207.253336,0.00016,2,"2026-04-08T04:10:55.973",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022325,1775621455982,-200.0,0.00016,2,"2026-04-08T04:10:55.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022326,1775621455991,-226.261666,0.00016,2,"2026-04-08T04:10:55.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022327,1775621456000,-226.261666,0.00016,2,"2026-04-08T04:10:56.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022328,1775621456009,-226.261666,0.00016,2,"2026-04-08T04:10:56.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022329,1775621456018,-226.261666,0.00016,2,"2026-04-08T04:10:56.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022330,1775621456028,-226.261666,0.00016,2,"2026-04-08T04:10:56.028",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022331,1775621456037,-226.261666,0.00016,2,"2026-04-08T04:10:56.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022332,1775621456047,-226.261666,0.00016,2,"2026-04-08T04:10:56.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022333,1775621456056,-226.261666,0.00016,2,"2026-04-08T04:10:56.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022334,1775621456065,-226.261666,0.00016,2,"2026-04-08T04:10:56.065",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022335,1775621456080,-226.261666,0.00016,2,"2026-04-08T04:10:56.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022336,1775621456091,-226.261666,0.00016,2,"2026-04-08T04:10:56.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022337,1775621456101,-226.261671,0.00016,2,"2026-04-08T04:10:56.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022338,1775621456110,-151.0,0.00016,2,"2026-04-08T04:10:56.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022339,1775621456119,-151.0,0.00016,2,"2026-04-08T04:10:56.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022340,1775621456129,-151.0,0.00016,2,"2026-04-08T04:10:56.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022341,1775621456138,-151.0,0.00016,2,"2026-04-08T04:10:56.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022342,1775621456148,-151.0,0.00016,2,"2026-04-08T04:10:56.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022343,1775621456158,-151.0,0.00016,2,"2026-04-08T04:10:56.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022344,1775621456167,-151.0,0.00016,2,"2026-04-08T04:10:56.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022345,1775621456177,-151.0,0.00016,2,"2026-04-08T04:10:56.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022346,1775621456187,-206.613888,0.00016,2,"2026-04-08T04:10:56.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022347,1775621456196,-151.0,0.00016,2,"2026-04-08T04:10:56.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022348,1775621456206,-151.0,0.00016,2,"2026-04-08T04:10:56.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022349,1775621456215,-151.0,0.00016,2,"2026-04-08T04:10:56.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022350,1775621456225,-151.0,0.00016,2,"2026-04-08T04:10:56.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022351,1775621456235,-235.330011,0.00016,2,"2026-04-08T04:10:56.235",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022352,1775621456244,-319.450739,0.00016,2,"2026-04-08T04:10:56.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022353,1775621456254,-319.450739,0.00016,2,"2026-04-08T04:10:56.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022354,1775621456264,-319.450739,0.00016,2,"2026-04-08T04:10:56.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022355,1775621456273,-319.450739,0.00016,2,"2026-04-08T04:10:56.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022356,1775621456282,-319.450739,0.00016,2,"2026-04-08T04:10:56.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022357,1775621456293,-319.450739,0.00016,2,"2026-04-08T04:10:56.293",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022358,1775621456303,-319.450739,0.00016,2,"2026-04-08T04:10:56.303",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022359,1775621456313,-319.450739,0.00016,2,"2026-04-08T04:10:56.313",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022360,1775621456324,-319.450739,0.00016,2,"2026-04-08T04:10:56.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022361,1775621456334,-319.450739,0.00016,2,"2026-04-08T04:10:56.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022362,1775621456345,-319.450739,0.00016,2,"2026-04-08T04:10:56.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022363,1775621456355,-319.450739,0.00016,2,"2026-04-08T04:10:56.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022364,1775621456365,-680.691086,0.00016,2,"2026-04-08T04:10:56.365",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022365,1775621456374,-680.691086,0.00016,2,"2026-04-08T04:10:56.374",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022366,1775621456384,-680.691086,0.00016,2,"2026-04-08T04:10:56.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022367,1775621456394,-680.691086,0.00016,2,"2026-04-08T04:10:56.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022368,1775621456403,-680.691086,0.00016,2,"2026-04-08T04:10:56.403",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022369,1775621456414,-680.691086,0.00016,2,"2026-04-08T04:10:56.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022370,1775621456424,-933.575497,0.00016,2,"2026-04-08T04:10:56.424",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022371,1775621456434,-933.575497,0.00016,2,"2026-04-08T04:10:56.434",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022372,1775621456443,-680.691086,0.00016,2,"2026-04-08T04:10:56.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022373,1775621456454,-151.0,0.00016,2,"2026-04-08T04:10:56.454",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022374,1775621456464,-933.575497,0.00016,2,"2026-04-08T04:10:56.464",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022375,1775621456474,-680.691086,0.00016,2,"2026-04-08T04:10:56.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022376,1775621456484,-151.0,0.00016,2,"2026-04-08T04:10:56.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022377,1775621456493,-680.691086,0.00016,2,"2026-04-08T04:10:56.493",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022378,1775621456504,-151.0,0.00016,2,"2026-04-08T04:10:56.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022379,1775621456513,-933.575497,0.00016,2,"2026-04-08T04:10:56.513",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022380,1775621456523,-933.575497,0.00016,2,"2026-04-08T04:10:56.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022381,1775621456533,-151.0,0.00016,2,"2026-04-08T04:10:56.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022382,1775621456543,-933.575497,0.00016,2,"2026-04-08T04:10:56.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022383,1775621456553,-680.691086,0.00016,2,"2026-04-08T04:10:56.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022384,1775621456562,-933.575497,0.00016,2,"2026-04-08T04:10:56.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022385,1775621456572,-680.691086,0.00016,2,"2026-04-08T04:10:56.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022386,1775621456582,-933.575497,0.00016,2,"2026-04-08T04:10:56.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022387,1775621456592,-680.691077,0.00016,2,"2026-04-08T04:10:56.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022388,1775621456602,-933.575497,0.00016,2,"2026-04-08T04:10:56.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022389,1775621456612,-933.575497,0.00016,2,"2026-04-08T04:10:56.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022390,1775621456622,-933.575497,0.00016,2,"2026-04-08T04:10:56.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022391,1775621456631,-933.575492,0.00016,2,"2026-04-08T04:10:56.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022392,1775621456641,-153.180645,0.00016,2,"2026-04-08T04:10:56.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022393,1775621456651,-153.180645,0.00016,2,"2026-04-08T04:10:56.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022394,1775621456660,-153.180645,0.00016,2,"2026-04-08T04:10:56.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022395,1775621456670,-153.180645,0.00016,2,"2026-04-08T04:10:56.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022396,1775621456679,-153.180645,0.00016,2,"2026-04-08T04:10:56.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022397,1775621456689,-153.180645,0.00016,2,"2026-04-08T04:10:56.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022398,1775621456700,-153.180645,0.00016,2,"2026-04-08T04:10:56.700",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022399,1775621456710,-153.180645,0.00016,2,"2026-04-08T04:10:56.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022400,1775621456719,-377987.660796,0.00016,2,"2026-04-08T04:10:56.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022401,1775621456730,-153.180645,0.00016,2,"2026-04-08T04:10:56.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022402,1775621456740,-153.180645,0.00016,2,"2026-04-08T04:10:56.740",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022403,1775621456750,-153.180645,0.00016,2,"2026-04-08T04:10:56.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022404,1775621456760,-153.180648,0.00016,2,"2026-04-08T04:10:56.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022405,1775621456770,-153.242235,0.00016,2,"2026-04-08T04:10:56.770",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022406,1775621456780,-153.242235,0.00016,2,"2026-04-08T04:10:56.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022407,1775621456789,-2000.0,0.00016,2,"2026-04-08T04:10:56.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022408,1775621456798,-2000.0,0.00016,2,"2026-04-08T04:10:56.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022409,1775621456807,-2000.0,0.00016,2,"2026-04-08T04:10:56.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022410,1775621456817,-153.242235,0.00016,2,"2026-04-08T04:10:56.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022411,1775621456827,-153.242235,0.00016,2,"2026-04-08T04:10:56.827",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022412,1775621456837,-153.242235,0.00016,2,"2026-04-08T04:10:56.837",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022413,1775621456846,-153.242235,0.00016,2,"2026-04-08T04:10:56.846",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022414,1775621456856,-153.242235,0.00016,2,"2026-04-08T04:10:56.856",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022415,1775621456866,-153.242235,0.00016,2,"2026-04-08T04:10:56.866",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022416,1775621456876,-153.242235,0.00016,2,"2026-04-08T04:10:56.876",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022417,1775621456886,-153.242235,0.00016,2,"2026-04-08T04:10:56.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022418,1775621456895,-153.242235,0.00016,2,"2026-04-08T04:10:56.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022419,1775621456905,-153.242244,0.00016,2,"2026-04-08T04:10:56.905",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022420,1775621456914,-151.0,0.00016,2,"2026-04-08T04:10:56.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022421,1775621456923,-151.0,0.00016,2,"2026-04-08T04:10:56.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022422,1775621456932,-151.0,0.00016,2,"2026-04-08T04:10:56.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022423,1775621456942,-151.0,0.00016,2,"2026-04-08T04:10:56.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022424,1775621456951,-151.0,0.00016,2,"2026-04-08T04:10:56.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022425,1775621456961,-151.0,0.00016,2,"2026-04-08T04:10:56.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022426,1775621456970,-151.0,0.00016,2,"2026-04-08T04:10:56.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022427,1775621456980,-151.0,0.00016,2,"2026-04-08T04:10:56.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022428,1775621456989,-151.0,0.00016,2,"2026-04-08T04:10:56.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022429,1775621456999,-151.0,0.00016,2,"2026-04-08T04:10:56.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022430,1775621457008,-151.0,0.00016,2,"2026-04-08T04:10:57.008",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022431,1775621457018,-193.741393,0.00016,2,"2026-04-08T04:10:57.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022432,1775621457028,-333.804281,0.00016,2,"2026-04-08T04:10:57.028",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022433,1775621457037,-151.0,0.00016,2,"2026-04-08T04:10:57.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022434,1775621457047,-151.0,0.00016,2,"2026-04-08T04:10:57.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022435,1775621457057,-151.0,0.00016,2,"2026-04-08T04:10:57.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022436,1775621457066,-151.0,0.00016,2,"2026-04-08T04:10:57.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022437,1775621457075,-151.0,0.00016,2,"2026-04-08T04:10:57.075",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022438,1775621457084,-151.0,0.00016,2,"2026-04-08T04:10:57.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022439,1775621457094,-151.0,0.00016,2,"2026-04-08T04:10:57.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022440,1775621457103,-151.0,0.00016,2,"2026-04-08T04:10:57.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022441,1775621457113,-151.0,0.00016,2,"2026-04-08T04:10:57.113",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022442,1775621457122,-151.0,0.00016,2,"2026-04-08T04:10:57.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022443,1775621457132,-151.0,0.00016,2,"2026-04-08T04:10:57.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022444,1775621457141,-151.0,0.00016,2,"2026-04-08T04:10:57.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022445,1775621457151,-151.0,0.00016,2,"2026-04-08T04:10:57.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022446,1775621457160,-151.0,0.00016,2,"2026-04-08T04:10:57.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022447,1775621457170,-151.0,0.00016,2,"2026-04-08T04:10:57.170",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022448,1775621457179,-151.0,0.00016,2,"2026-04-08T04:10:57.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022449,1775621457188,-333.804281,0.00016,2,"2026-04-08T04:10:57.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022450,1775621457198,-151.0,0.00016,2,"2026-04-08T04:10:57.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022451,1775621457206,-151.0,0.00016,2,"2026-04-08T04:10:57.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022452,1775621457216,-333.804281,0.00016,2,"2026-04-08T04:10:57.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022453,1775621457225,-151.0,0.00016,2,"2026-04-08T04:10:57.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022454,1775621457235,-151.0,0.00016,2,"2026-04-08T04:10:57.235",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022455,1775621457245,-333.804281,0.00016,2,"2026-04-08T04:10:57.245",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022456,1775621457255,-151.0,0.00016,2,"2026-04-08T04:10:57.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022457,1775621457264,-151.0,0.00016,2,"2026-04-08T04:10:57.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022458,1775621457274,-333.804281,0.00016,2,"2026-04-08T04:10:57.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022459,1775621457283,-151.0,0.00016,2,"2026-04-08T04:10:57.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022460,1775621457292,-297.952541,0.00016,2,"2026-04-08T04:10:57.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022461,1775621457301,-333.804281,0.00016,2,"2026-04-08T04:10:57.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022462,1775621457310,-333.804281,0.00016,2,"2026-04-08T04:10:57.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022463,1775621457320,-333.804281,0.00016,2,"2026-04-08T04:10:57.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022464,1775621457329,-333.804281,0.00016,2,"2026-04-08T04:10:57.329",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022465,1775621457340,-151.0,0.00016,2,"2026-04-08T04:10:57.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022466,1775621457350,-151.0,0.00016,2,"2026-04-08T04:10:57.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022467,1775621457360,-151.0,0.00016,2,"2026-04-08T04:10:57.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022468,1775621457369,-151.0,0.00016,2,"2026-04-08T04:10:57.369",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022469,1775621457379,-333.804281,0.00016,2,"2026-04-08T04:10:57.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022470,1775621457389,-333.804281,0.00016,2,"2026-04-08T04:10:57.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022471,1775621457399,-333.804279,0.00016,2,"2026-04-08T04:10:57.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022472,1775621457408,-151.0,0.00016,2,"2026-04-08T04:10:57.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022473,1775621457418,-245.185845,0.00016,2,"2026-04-08T04:10:57.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022474,1775621457428,-151.0,0.00016,2,"2026-04-08T04:10:57.428",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022475,1775621457438,-151.0,0.00016,2,"2026-04-08T04:10:57.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022476,1775621457448,-1783.253125,0.00016,2,"2026-04-08T04:10:57.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022477,1775621457458,-1783.253125,0.00016,2,"2026-04-08T04:10:57.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022478,1775621457468,-1783.253125,0.00016,2,"2026-04-08T04:10:57.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022479,1775621457478,-1783.253125,0.00016,2,"2026-04-08T04:10:57.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022480,1775621457488,-1783.253125,0.00016,2,"2026-04-08T04:10:57.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022481,1775621457498,-1783.253125,0.00016,2,"2026-04-08T04:10:57.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022482,1775621457507,-1783.253125,0.00016,2,"2026-04-08T04:10:57.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022483,1775621457517,-1783.253125,0.00016,2,"2026-04-08T04:10:57.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022484,1775621457527,-1783.253125,0.00016,2,"2026-04-08T04:10:57.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022485,1775621457536,-1783.253125,0.00016,2,"2026-04-08T04:10:57.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022486,1775621457546,-1783.253125,0.00016,2,"2026-04-08T04:10:57.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022487,1775621457556,-1783.253128,0.00016,2,"2026-04-08T04:10:57.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022488,1775621457566,-175.533937,0.00016,2,"2026-04-08T04:10:57.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022489,1775621457575,-175.533937,0.00016,2,"2026-04-08T04:10:57.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022490,1775621457585,-1000.0,0.00016,60,"2026-04-08T04:10:57.585",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022491,1775621457595,-175.533937,0.00016,2,"2026-04-08T04:10:57.595",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022492,1775621457605,-175.533937,0.00016,2,"2026-04-08T04:10:57.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022493,1775621457615,-189.530249,0.00016,2,"2026-04-08T04:10:57.615",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022494,1775621457624,-175.533937,0.00016,2,"2026-04-08T04:10:57.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022495,1775621457634,-175.533937,0.00016,2,"2026-04-08T04:10:57.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022496,1775621457644,-175.533937,0.00016,2,"2026-04-08T04:10:57.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022497,1775621457653,-323.380748,0.00016,2,"2026-04-08T04:10:57.653",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022498,1775621457663,-175.533937,0.00016,2,"2026-04-08T04:10:57.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022499,1775621457672,-323.380748,0.00016,2,"2026-04-08T04:10:57.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022500,1775621457682,-175.533937,0.00016,2,"2026-04-08T04:10:57.682",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022501,1775621457693,-323.380748,0.00016,2,"2026-04-08T04:10:57.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022502,1775621457702,-175.533937,0.00016,2,"2026-04-08T04:10:57.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022503,1775621457712,-151.0,0.00016,2,"2026-04-08T04:10:57.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022504,1775621457722,-323.380748,0.00016,2,"2026-04-08T04:10:57.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022505,1775621457731,-175.533937,0.00016,2,"2026-04-08T04:10:57.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022506,1775621457741,-151.0,0.00016,2,"2026-04-08T04:10:57.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022507,1775621457750,-323.380748,0.00016,2,"2026-04-08T04:10:57.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022508,1775621457760,-175.533939,0.00016,2,"2026-04-08T04:10:57.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022509,1775621457770,-151.0,0.00016,2,"2026-04-08T04:10:57.770",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022510,1775621457780,-323.380748,0.00016,2,"2026-04-08T04:10:57.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022511,1775621457789,-151.0,0.00016,2,"2026-04-08T04:10:57.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022512,1775621457799,-323.380748,0.00016,2,"2026-04-08T04:10:57.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022513,1775621457808,-151.0,0.00016,2,"2026-04-08T04:10:57.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022514,1775621457818,-323.380748,0.00016,2,"2026-04-08T04:10:57.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022515,1775621457828,-151.0,0.00016,2,"2026-04-08T04:10:57.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022516,1775621457838,-323.380748,0.00016,2,"2026-04-08T04:10:57.838",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022517,1775621457848,-151.0,0.00016,2,"2026-04-08T04:10:57.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022518,1775621457858,-323.380748,0.00016,2,"2026-04-08T04:10:57.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022519,1775621457867,-151.0,0.00016,2,"2026-04-08T04:10:57.867",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022520,1775621457877,-151.0,0.00016,2,"2026-04-08T04:10:57.877",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022521,1775621457886,-323.380748,0.00016,2,"2026-04-08T04:10:57.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022522,1775621457896,-293.61183,0.00016,2,"2026-04-08T04:10:57.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022523,1775621457906,-151.0,0.00016,2,"2026-04-08T04:10:57.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022524,1775621457915,-323.38075,0.00016,2,"2026-04-08T04:10:57.915",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022525,1775621457925,-151.0,0.00016,2,"2026-04-08T04:10:57.925",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022526,1775621457935,-151.0,0.00016,2,"2026-04-08T04:10:57.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022527,1775621457945,-151.0,0.00016,2,"2026-04-08T04:10:57.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022528,1775621457955,-151.0,0.00016,2,"2026-04-08T04:10:57.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022529,1775621457964,-151.0,0.00016,2,"2026-04-08T04:10:57.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022530,1775621457973,-151.0,0.00016,2,"2026-04-08T04:10:57.973",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022531,1775621457983,-151.0,0.00016,2,"2026-04-08T04:10:57.983",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022532,1775621457993,-151.0,0.00016,2,"2026-04-08T04:10:57.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022533,1775621458002,-151.0,0.00016,2,"2026-04-08T04:10:58.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022534,1775621458011,-151.0,0.00016,2,"2026-04-08T04:10:58.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022535,1775621458020,-151.0,0.00016,2,"2026-04-08T04:10:58.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022536,1775621458030,-151.0,0.00016,2,"2026-04-08T04:10:58.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022537,1775621458041,-151.0,0.00016,2,"2026-04-08T04:10:58.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022538,1775621458051,-151.0,0.00016,2,"2026-04-08T04:10:58.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022539,1775621458061,-203.885856,0.00016,2,"2026-04-08T04:10:58.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022540,1775621458071,-155.140856,0.00016,2,"2026-04-08T04:10:58.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022541,1775621458081,-758154.51231546,0.00016,2,"2026-04-08T04:10:58.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022542,1775621458419,-393.59054954,0.00011625,2,"2026-04-08T04:10:58.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022543,1775621458429,-234.86352628,0.00011625,2,"2026-04-08T04:10:58.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022544,1775621458438,-294.885157,0.00013699,2,"2026-04-08T04:10:58.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022545,1775621458448,-6022.0,0.00014959,2,"2026-04-08T04:10:58.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022546,1775621458459,-23977.63059409,0.00016,2,"2026-04-08T04:10:58.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022547,1775621458477,-14795.88910536,0.00016,2,"2026-04-08T04:10:58.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022548,1775621458489,-19085.12483345,0.00016,2,"2026-04-08T04:10:58.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022549,1775621458564,-26889.8104528,0.00016,2,"2026-04-08T04:10:58.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022550,1775621458579,-43769.52575368,0.00016,2,"2026-04-08T04:10:58.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022551,1775621458592,-269029.99320553,0.00016,2,"2026-04-08T04:10:58.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022552,1775621458613,-154841.9144418,0.00016,2,"2026-04-08T04:10:58.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022553,1775621458624,-13547.821926,0.00016,2,"2026-04-08T04:10:58.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022554,1775621458636,-92649.65427284,0.00016,2,"2026-04-08T04:10:58.636",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022555,1775621468963,-500.0,0.00010733,2,"2026-04-08T04:11:08.963",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022556,1775621468995,-500.0,0.00010733,2,"2026-04-08T04:11:08.995",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022557,1775621469026,-500.0,0.00010733,2,"2026-04-08T04:11:09.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022558,1775621469057,-500.0,0.00010733,2,"2026-04-08T04:11:09.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022559,1775621469089,-500.0,0.00010733,2,"2026-04-08T04:11:09.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022560,1775621469121,-500.0,0.00010733,2,"2026-04-08T04:11:09.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022561,1775621469153,-500.0,0.00010733,2,"2026-04-08T04:11:09.153",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022562,1775621469184,-500.0,0.00010733,2,"2026-04-08T04:11:09.184",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022563,1775621469215,-243.76457116,0.00010733,2,"2026-04-08T04:11:09.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022564,1775621469246,-500.0,0.00010733,2,"2026-04-08T04:11:09.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022565,1775621469276,-12.48085768,0.00010733,2,"2026-04-08T04:11:09.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022566,1775621469495,-487.51914232,0.00010733,2,"2026-04-08T04:11:09.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022567,1775621474928,-500.0,0.00010733,2,"2026-04-08T04:11:14.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022568,1775621474958,-500.0,0.00010733,2,"2026-04-08T04:11:14.958",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022569,1775621474989,-500.0,0.00010733,2,"2026-04-08T04:11:14.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022570,1775621475020,-500.0,0.00010733,2,"2026-04-08T04:11:15.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022571,1775621475056,-500.0,0.00010733,2,"2026-04-08T04:11:15.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022572,1775621475088,-500.0,0.00010733,2,"2026-04-08T04:11:15.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022573,1775621475119,-500.0,0.00010733,2,"2026-04-08T04:11:15.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022574,1775621475149,-500.0,0.00010733,2,"2026-04-08T04:11:15.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022575,1775621475179,-500.0,0.00010733,2,"2026-04-08T04:11:15.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022576,1775621475209,-500.0,0.00010733,2,"2026-04-08T04:11:15.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022577,1775621475415,-0.01,0.00010733,2,"2026-04-08T04:11:15.415",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022578,1775621481151,-499.99,0.00010733,2,"2026-04-08T04:11:21.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022579,1775621481181,-500.0,0.00010733,2,"2026-04-08T04:11:21.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022580,1775621481210,-501.37015049,0.00010733,2,"2026-04-08T04:11:21.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022581,1775621481240,-500.0,0.00010733,2,"2026-04-08T04:11:21.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022582,1775621481270,-150.0,0.00010733,2,"2026-04-08T04:11:21.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022583,1775621481300,-500.0,0.00010733,2,"2026-04-08T04:11:21.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022584,1775621481332,-500.0,0.00010733,2,"2026-04-08T04:11:21.332",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022585,1775621481362,-500.0,0.00010733,2,"2026-04-08T04:11:21.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022586,1775621481391,-500.0,0.00010733,2,"2026-04-08T04:11:21.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022587,1775621481422,-500.0,0.00010733,2,"2026-04-08T04:11:21.422",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022588,1775621481453,-345.51112262,0.00010733,2,"2026-04-08T04:11:21.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022589,1775621481705,-6.26745378,0.00010733,2,"2026-04-08T04:11:21.705",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022590,1775621559765,259.4,2e-05,2,"2026-04-08T04:12:39.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022591,1775621585725,154.0,0.00010698,2,"2026-04-08T04:13:05.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022592,1775621585975,154.0,0.00010698,2,"2026-04-08T04:13:05.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022593,1775621586255,154.0,0.00010698,2,"2026-04-08T04:13:06.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022594,1775621586803,154.0,0.00010698,2,"2026-04-08T04:13:06.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022595,1775621587045,154.0,0.00010698,2,"2026-04-08T04:13:07.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022596,1775621587314,154.0,0.00010698,2,"2026-04-08T04:13:07.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022597,1775621601574,1574.21,0.00010369,2,"2026-04-08T04:13:21.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022598,1775621632312,150.0,0.00016,120,"2026-04-08T04:13:52.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022599,1775621820646,150.0,0.00016,120,"2026-04-08T04:17:00.646",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022600,1775621871437,500.0,0.00010122,2,"2026-04-08T04:17:51.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022601,1775621882135,949.52,5.056e-05,2,"2026-04-08T04:18:02.135",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022602,1775621882480,949.52,5.322e-05,2,"2026-04-08T04:18:02.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022603,1775621882684,949.52,5.589e-05,2,"2026-04-08T04:18:02.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022604,1775621882875,949.52,5.855e-05,2,"2026-04-08T04:18:02.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022605,1775621883069,701.93,6.121e-05,2,"2026-04-08T04:18:03.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022606,1775621883094,247.59,6.121e-05,2,"2026-04-08T04:18:03.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022607,1775621883281,949.52,6.387e-05,2,"2026-04-08T04:18:03.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022608,1775621883478,949.52,6.653e-05,2,"2026-04-08T04:18:03.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022609,1775621883695,949.52,6.919e-05,2,"2026-04-08T04:18:03.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022610,1775621883891,949.52,7.185e-05,2,"2026-04-08T04:18:03.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022611,1775621884102,949.52,7.451e-05,2,"2026-04-08T04:18:04.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022612,1775621884272,4.82,7.717e-05,2,"2026-04-08T04:18:04.272",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022613,1775621884296,944.7,7.717e-05,2,"2026-04-08T04:18:04.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022614,1775621885718,949.52,7.984e-05,2,"2026-04-08T04:18:05.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022615,1775621885753,949.52,8.25e-05,2,"2026-04-08T04:18:05.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022616,1775621885795,949.52,8.516e-05,2,"2026-04-08T04:18:05.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022617,1775621885857,949.52,8.782e-05,2,"2026-04-08T04:18:05.857",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022618,1775621885939,257.23,9.048e-05,2,"2026-04-08T04:18:05.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022619,1775621885964,692.29,9.048e-05,2,"2026-04-08T04:18:05.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022620,1775621886034,949.52,9.314e-05,2,"2026-04-08T04:18:06.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022621,1775621886137,949.52,9.58e-05,2,"2026-04-08T04:18:06.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022622,1775621886178,949.52,9.846e-05,2,"2026-04-08T04:18:06.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022623,1775621886251,949.52,0.00010112,2,"2026-04-08T04:18:06.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022624,1775622014692,150.64,8.121e-05,2,"2026-04-08T04:20:14.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022625,1775622014938,150.64,9.136e-05,2,"2026-04-08T04:20:14.938",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022626,1775622015128,150.64,0.00010151,2,"2026-04-08T04:20:15.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022627,1775622076956,152.16,9.508e-05,2,"2026-04-08T04:21:16.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022628,1775622077381,266.28,9.511e-05,2,"2026-04-08T04:21:17.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022629,1775622078078,342.36,9.514e-05,2,"2026-04-08T04:21:18.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022630,1775622141370,-702.83254622,0.00010733,2,"2026-04-08T04:22:21.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022631,1775622141398,-250.0,0.00010773,2,"2026-04-08T04:22:21.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022632,1775622141423,-5000.0,0.00010776,2,"2026-04-08T04:22:21.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022633,1775622141448,-193.41865489,0.00010778,2,"2026-04-08T04:22:21.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022634,1775622141474,-150.0,0.00010778,2,"2026-04-08T04:22:21.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022635,1775622141498,-5000.0,0.00010799,2,"2026-04-08T04:22:21.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022636,1775622141534,-2551.62037868,0.00010799,2,"2026-04-08T04:22:21.534",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022637,1775622141563,-5533.0,0.000108,2,"2026-04-08T04:22:21.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022638,1775622141589,-250.0,0.00010804,2,"2026-04-08T04:22:21.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022639,1775622141613,-150.0,0.00010804,2,"2026-04-08T04:22:21.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022640,1775622141638,-150.0,0.00010804,2,"2026-04-08T04:22:21.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022641,1775622141663,-150.0,0.00010804,2,"2026-04-08T04:22:21.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022642,1775622141690,-300.0,0.00010839,2,"2026-04-08T04:22:21.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022643,1775622141715,-300.0,0.0001084,2,"2026-04-08T04:22:21.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022644,1775622141742,-300.0,0.0001084,2,"2026-04-08T04:22:21.742",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022645,1775622141768,-1200.0,0.00010841,2,"2026-04-08T04:22:21.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022646,1775622141794,-300.0,0.00010841,2,"2026-04-08T04:22:21.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022647,1775622141819,-1200.0,0.00010842,2,"2026-04-08T04:22:21.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022648,1775622141843,-500.0,0.0001085,2,"2026-04-08T04:22:21.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022649,1775622141868,-420.12756453,0.0001085,2,"2026-04-08T04:22:21.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022650,1775622141892,-150.0,0.0001085,2,"2026-04-08T04:22:21.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022651,1775622141916,-500.0,0.0001085,2,"2026-04-08T04:22:21.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022652,1775622141941,-150.0,0.0001085,2,"2026-04-08T04:22:21.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022653,1775622141965,-153.37566176,0.0001085,2,"2026-04-08T04:22:21.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022654,1775622141989,-500.0,0.0001085,2,"2026-04-08T04:22:21.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022655,1775622142015,-272.94970253,0.0001085,2,"2026-04-08T04:22:22.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022656,1775622142040,-500.0,0.0001085,2,"2026-04-08T04:22:22.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022657,1775622142064,-500.0,0.0001085,2,"2026-04-08T04:22:22.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022658,1775622142090,-500.0,0.0001085,2,"2026-04-08T04:22:22.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022659,1775622142114,-500.0,0.0001085,2,"2026-04-08T04:22:22.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022660,1775622142146,-576.83643244,0.0001085,2,"2026-04-08T04:22:22.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022661,1775622142172,-150.0,0.0001085,2,"2026-04-08T04:22:22.172",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022662,1775622142199,-4142.316,0.00010902,2,"2026-04-08T04:22:22.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022663,1775622142224,-325.827,0.00010902,2,"2026-04-08T04:22:22.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022664,1775622142249,-2326.6618,0.00010902,2,"2026-04-08T04:22:22.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022665,1775622142274,-1165.4372,0.00010902,2,"2026-04-08T04:22:22.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022666,1775622142299,-1000.0,0.00010905,2,"2026-04-08T04:22:22.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022667,1775622142324,-4706.7984,0.00010905,2,"2026-04-08T04:22:22.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022668,1775622142351,-2500.0,0.00010905,2,"2026-04-08T04:22:22.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022669,1775622142376,-613.47239515,0.00010932,2,"2026-04-08T04:22:22.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022670,1775622142405,-5333.97608147,0.00010932,2,"2026-04-08T04:22:22.405",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022671,1775622142431,-242.88841536,0.00010975,2,"2026-04-08T04:22:22.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022672,1775622142457,-78088.91235443,0.00010994,2,"2026-04-08T04:22:22.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022673,1775622194932,150.0,0.00016,120,"2026-04-08T04:23:14.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022674,1775622268125,5000.01,0.0001006,2,"2026-04-08T04:24:28.125",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022675,1775622268152,5000.01,0.0001006,2,"2026-04-08T04:24:28.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022676,1775622268178,5000.01,0.0001006,2,"2026-04-08T04:24:28.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022677,1775622268208,5000.01,0.0001006,2,"2026-04-08T04:24:28.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022678,1775622268233,5000.01,0.0001006,2,"2026-04-08T04:24:28.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022679,1775622268256,3607.41,0.0001006,2,"2026-04-08T04:24:28.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022680,1775622313980,165.0,0.00010699,2,"2026-04-08T04:25:13.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022681,1775622314015,155.0,0.00010699,2,"2026-04-08T04:25:14.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022682,1775622314778,150.0,0.00010011,2,"2026-04-08T04:25:14.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022683,1775622314828,150.0,0.00010097,2,"2026-04-08T04:25:14.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022684,1775622314896,150.0,0.00010182,2,"2026-04-08T04:25:14.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022685,1775622314981,150.0,0.00010268,2,"2026-04-08T04:25:14.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022686,1775622315042,150.0,0.00010353,2,"2026-04-08T04:25:15.042",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022687,1775622315109,150.0,0.00010439,2,"2026-04-08T04:25:15.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022688,1775622315187,150.0,0.00010524,2,"2026-04-08T04:25:15.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022689,1775622315253,150.0,0.0001061,2,"2026-04-08T04:25:15.253",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022690,1775622315319,150.0,0.00010695,2,"2026-04-08T04:25:15.319",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022691,1775622316552,150.0,0.00010011,2,"2026-04-08T04:25:16.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022692,1775622316581,150.0,0.0001015,2,"2026-04-08T04:25:16.581",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022693,1775622316623,150.0,0.00010289,2,"2026-04-08T04:25:16.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022694,1775622316658,150.0,0.00010428,2,"2026-04-08T04:25:16.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022695,1775622316689,150.0,0.00010567,2,"2026-04-08T04:25:16.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022696,1775622317363,150.0,0.00010011,2,"2026-04-08T04:25:17.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022697,1775622317408,150.0,0.00010135,2,"2026-04-08T04:25:17.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022698,1775622317476,150.0,0.00010258,2,"2026-04-08T04:25:17.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022699,1775622317555,150.0,0.00010382,2,"2026-04-08T04:25:17.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022700,1775622317626,150.0,0.00010505,2,"2026-04-08T04:25:17.626",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022701,1775622317688,150.0,0.00010629,2,"2026-04-08T04:25:17.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022702,1775622317755,153.0,0.00010699,2,"2026-04-08T04:25:17.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022703,1775622321732,150.0,0.00010011,2,"2026-04-08T04:25:21.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022704,1775622321792,150.0,0.00010567,2,"2026-04-08T04:25:21.792",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022705,1775622321970,150.0,0.00010011,2,"2026-04-08T04:25:21.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022706,1775622322017,150.0,0.00010233,2,"2026-04-08T04:25:22.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022707,1775622322063,150.0,0.00010456,2,"2026-04-08T04:25:22.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022708,1775622322142,150.0,0.00010678,2,"2026-04-08T04:25:22.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022709,1775622324713,150.0,0.00010011,2,"2026-04-08T04:25:24.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022710,1775622324743,150.0,0.0001008,2,"2026-04-08T04:25:24.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022711,1775622324802,150.0,0.0001015,2,"2026-04-08T04:25:24.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022712,1775622324878,150.0,0.0001022,2,"2026-04-08T04:25:24.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022713,1775622325082,27.01,0.00010289,2,"2026-04-08T04:25:25.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022714,1775622325106,122.99,0.00010289,2,"2026-04-08T04:25:25.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022715,1775622325140,150.0,0.00010359,2,"2026-04-08T04:25:25.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022716,1775622325171,150.0,0.00010498,2,"2026-04-08T04:25:25.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022717,1775622325200,150.0,0.00010428,2,"2026-04-08T04:25:25.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022718,1775622325230,150.0,0.00010567,2,"2026-04-08T04:25:25.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022719,1775622325301,150.0,0.00010637,2,"2026-04-08T04:25:25.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022720,1775622325432,1852.42,9.97e-05,2,"2026-04-08T04:25:25.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022721,1775622331444,257.21753866,0.00010011,2,"2026-04-08T04:25:31.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022722,1775622331517,154.96470643,0.00010011,2,"2026-04-08T04:25:31.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022723,1775622331591,150.0,0.00010011,2,"2026-04-08T04:25:31.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022724,1775622331621,150.0,0.00010135,2,"2026-04-08T04:25:31.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022725,1775622331680,150.0,0.00010258,2,"2026-04-08T04:25:31.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022726,1775622331750,150.0,0.00010382,2,"2026-04-08T04:25:31.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022727,1775622331821,150.0,0.00010505,2,"2026-04-08T04:25:31.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022728,1775622331893,150.0,0.00010629,2,"2026-04-08T04:25:31.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022729,1775622332426,962.41775491,9.957e-05,2,"2026-04-08T04:25:32.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022730,1775622332449,537.58224509,9.957e-05,2,"2026-04-08T04:25:32.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022731,1775622332551,235.51154759,0.00010011,2,"2026-04-08T04:25:32.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022732,1775622339959,150.0,0.00010011,2,"2026-04-08T04:25:39.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022733,1775622339994,150.0,0.00010097,2,"2026-04-08T04:25:39.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022734,1775622340076,150.0,0.00010182,2,"2026-04-08T04:25:40.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022735,1775622340143,150.0,0.00010268,2,"2026-04-08T04:25:40.143",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022736,1775622340209,150.0,0.00010353,2,"2026-04-08T04:25:40.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022737,1775622340282,150.0,0.00010439,2,"2026-04-08T04:25:40.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022738,1775622340353,150.0,0.00010524,2,"2026-04-08T04:25:40.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022739,1775622340426,150.0,0.0001061,2,"2026-04-08T04:25:40.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022740,1775622340503,150.0,0.00010695,2,"2026-04-08T04:25:40.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022741,1775622341480,150.0,0.00010011,2,"2026-04-08T04:25:41.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022742,1775622341525,150.0,0.00010233,2,"2026-04-08T04:25:41.525",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022743,1775622341560,150.0,0.00010456,2,"2026-04-08T04:25:41.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022744,1775622341591,150.0,0.00010678,2,"2026-04-08T04:25:41.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022745,1775622355126,2276.91620732,0.00010037,2,"2026-04-08T04:25:55.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022746,1775622355150,1049.16379268,0.00010037,2,"2026-04-08T04:25:55.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022747,1775622366558,155.0,0.00010699,2,"2026-04-08T04:26:06.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022748,1775622368893,153.0,0.00010699,2,"2026-04-08T04:26:08.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022749,1775622381776,267.45,0.00016,120,"2026-04-08T04:26:21.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022750,1775622428637,155.0,0.00010699,2,"2026-04-08T04:27:08.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022751,1775622430218,153.0,0.00010699,2,"2026-04-08T04:27:10.218",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022752,1775622457109,400.0,0.000105,3,"2026-04-08T04:27:37.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022753,1775622459194,800.0,0.000106,3,"2026-04-08T04:27:39.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022754,1775622480983,-1200.0,0.000107,3,"2026-04-08T04:28:00.983",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022755,1775622481016,-150.0,0.00010706,2,"2026-04-08T04:28:01.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022756,1775622481049,-150.0,0.00010706,2,"2026-04-08T04:28:01.049",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022757,1775622481080,-150.0,0.00010725,2,"2026-04-08T04:28:01.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022758,1775622481110,-500.0,0.00010725,2,"2026-04-08T04:28:01.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022759,1775622481141,-500.0,0.00010725,2,"2026-04-08T04:28:01.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022760,1775622481178,-500.0,0.00010725,2,"2026-04-08T04:28:01.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022761,1775622481210,-500.0,0.00010725,2,"2026-04-08T04:28:01.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022762,1775622481244,-500.0,0.00010725,2,"2026-04-08T04:28:01.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022763,1775622481277,-500.0,0.00010725,2,"2026-04-08T04:28:01.277",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022764,1775622481310,-200.01,0.00010725,2,"2026-04-08T04:28:01.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022765,1775622481527,-299.99,0.00010725,2,"2026-04-08T04:28:01.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022766,1775622481560,-500.0,0.00010725,2,"2026-04-08T04:28:01.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022767,1775622481593,-500.0,0.00010725,2,"2026-04-08T04:28:01.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022768,1775622481626,-500.0,0.00010725,2,"2026-04-08T04:28:01.626",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022769,1775622481658,-500.0,0.00010725,2,"2026-04-08T04:28:01.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022770,1775622481692,-381.23774932,0.00010725,2,"2026-04-08T04:28:01.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022771,1775622481728,-150.0,0.00010753,2,"2026-04-08T04:28:01.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022772,1775622481771,-150.0,0.00010753,2,"2026-04-08T04:28:01.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022773,1775622481803,-150.0,0.00010776,2,"2026-04-08T04:28:01.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022774,1775622481837,-150.0,0.00010781,2,"2026-04-08T04:28:01.837",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022775,1775622481870,-150.0,0.00010781,2,"2026-04-08T04:28:01.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022776,1775622481905,-1087.30418965,0.000108,2,"2026-04-08T04:28:01.905",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022777,1775622482444,-300.0,0.00010724,2,"2026-04-08T04:28:02.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022778,1775622482454,-544.18387138,0.000108,3,"2026-04-08T04:28:02.454",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022779,1775622483703,-1055.81612862,0.000108,3,"2026-04-08T04:28:03.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022780,1775622483737,-150.0,0.00010845,2,"2026-04-08T04:28:03.737",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022781,1775622483774,-150.0,0.00010845,2,"2026-04-08T04:28:03.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022782,1775622483809,-1200.0,0.00010848,2,"2026-04-08T04:28:03.809",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022783,1775622483843,-300.0,0.00010848,2,"2026-04-08T04:28:03.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022784,1775622483878,-1200.0,0.00010849,2,"2026-04-08T04:28:03.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022785,1775622483912,-300.0,0.00010849,2,"2026-04-08T04:28:03.912",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022786,1775622483945,-150.0,0.00010849,2,"2026-04-08T04:28:03.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022787,1775622483979,-252.5045904,0.0001085,2,"2026-04-08T04:28:03.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022788,1775622485793,-483.36856196,0.0001085,2,"2026-04-08T04:28:05.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022789,1775622486631,-16.63143804,0.0001085,2,"2026-04-08T04:28:06.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022790,1775622486662,-500.0,0.0001085,2,"2026-04-08T04:28:06.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022791,1775622486693,-500.0,0.0001085,2,"2026-04-08T04:28:06.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022792,1775622486724,-150.0,0.0001085,2,"2026-04-08T04:28:06.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022793,1775622486755,-150.0,0.0001085,2,"2026-04-08T04:28:06.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022794,1775622486786,-500.0,0.0001085,2,"2026-04-08T04:28:06.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022795,1775622486818,-150.0,0.0001085,2,"2026-04-08T04:28:06.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022796,1775622486851,-151.55394064,0.0001085,2,"2026-04-08T04:28:06.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022797,1775622486883,-500.0,0.0001085,2,"2026-04-08T04:28:06.883",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022798,1775622486913,-150.0,0.0001085,2,"2026-04-08T04:28:06.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022799,1775622486943,-182.15202066,0.0001085,2,"2026-04-08T04:28:06.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022800,1775622486974,-500.0,0.0001085,2,"2026-04-08T04:28:06.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022801,1775622487004,-500.0,0.0001085,2,"2026-04-08T04:28:07.004",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022802,1775622487034,-595.10163207,0.0001085,2,"2026-04-08T04:28:07.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022803,1775622487064,-409.13193718,0.0001085,2,"2026-04-08T04:28:07.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022804,1775622487477,-90.86806282,0.0001085,2,"2026-04-08T04:28:07.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022805,1775622488087,160.0,0.00010699,2,"2026-04-08T04:28:08.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022806,1775622489445,153.0,0.00010699,2,"2026-04-08T04:28:09.445",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022807,1775622489705,-500.0,0.0001085,2,"2026-04-08T04:28:09.705",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022808,1775622489736,-528.23575097,0.0001085,2,"2026-04-08T04:28:09.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022809,1775622489767,-500.0,0.0001085,2,"2026-04-08T04:28:09.767",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022810,1775622489798,-500.0,0.0001085,2,"2026-04-08T04:28:09.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022811,1775622489830,-500.0,0.0001085,2,"2026-04-08T04:28:09.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022812,1775622489863,-500.0,0.0001085,2,"2026-04-08T04:28:09.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022813,1775622489896,-500.0,0.0001085,2,"2026-04-08T04:28:09.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022814,1775622489927,-500.0,0.0001085,2,"2026-04-08T04:28:09.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022815,1775622489957,-500.0,0.0001085,2,"2026-04-08T04:28:09.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022816,1775622489989,-443.53849806,0.0001085,2,"2026-04-08T04:28:09.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022817,1775622490182,-56.46150194,0.0001085,2,"2026-04-08T04:28:10.182",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022818,1775622546362,160.0,0.00010699,2,"2026-04-08T04:29:06.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022819,1775622549856,153.0,0.00010699,2,"2026-04-08T04:29:09.856",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022820,1775622562839,179.0,6.806e-05,2,"2026-04-08T04:29:22.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022821,1775622563094,177.0,6.806e-05,2,"2026-04-08T04:29:23.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022822,1775622563335,177.0,6.806e-05,2,"2026-04-08T04:29:23.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022823,1775622563582,177.0,6.806e-05,2,"2026-04-08T04:29:23.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022824,1775622565864,254.0,6.806e-05,2,"2026-04-08T04:29:25.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022825,1775622608049,164.0,0.00010699,2,"2026-04-08T04:30:08.049",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022826,1775622609596,160.0,0.00010699,2,"2026-04-08T04:30:09.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022827,1775622613000,153.0,0.00010699,2,"2026-04-08T04:30:13.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022828,1775622626797,4523.01,0.00010673,2,"2026-04-08T04:30:26.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022829,1775622626820,2063.92748146,0.00010673,2,"2026-04-08T04:30:26.820",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022830,1775622627355,408.98159676,0.00010673,2,"2026-04-08T04:30:27.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022831,1775622627496,500.0,0.00010606,2,"2026-04-08T04:30:27.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022834,1775622632264,-280.63250004,0.000107,2,"2026-04-08T04:30:32.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022835,1775622632400,-869.63338598,0.000107,2,"2026-04-08T04:30:32.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022836,1775622632410,-625.23520736,0.000107,2,"2026-04-08T04:30:32.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022837,1775622632419,-430.0,0.00010724,2,"2026-04-08T04:30:32.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022838,1775622632429,-300.0,0.00010724,2,"2026-04-08T04:30:32.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022839,1775622632439,-500.0,0.00010725,2,"2026-04-08T04:30:32.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022840,1775622632449,-500.0,0.00010725,2,"2026-04-08T04:30:32.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022841,1775622632458,-500.0,0.00010725,2,"2026-04-08T04:30:32.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022842,1775622632467,-500.0,0.00010725,2,"2026-04-08T04:30:32.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022843,1775622632477,-500.0,0.00010725,2,"2026-04-08T04:30:32.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022844,1775622632487,-294.91635494,0.00010725,2,"2026-04-08T04:30:32.487",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022845,1775622632497,-486.86711617,0.0001074,2,"2026-04-08T04:30:32.497",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022846,1775622632507,-150.0,0.00010749,2,"2026-04-08T04:30:32.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022847,1775622632517,-307.59217209,0.00010749,2,"2026-04-08T04:30:32.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022848,1775622632528,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022850,1775622632538,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022852,1775622632548,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022854,1775622632558,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022856,1775622632567,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022858,1775622632576,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.576",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022860,1775622632586,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022862,1775622632597,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022863,1775622632607,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.607",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022864,1775622632616,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022865,1775622632627,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.627",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022866,1775622632637,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022867,1775622632647,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022868,1775622632656,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022869,1775622632666,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.666",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022870,1775622632676,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.676",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022871,1775622632686,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022872,1775622632696,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.696",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022873,1775622632706,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.706",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022874,1775622632715,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022875,1775622632725,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022876,1775622632735,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.735",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022877,1775622632744,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022878,1775622632753,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022879,1775622632763,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022880,1775622632772,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022881,1775622632782,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022882,1775622632792,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.792",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022883,1775622632802,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022884,1775622632812,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022885,1775622632822,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022886,1775622632832,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022887,1775622632842,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022888,1775622632852,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022889,1775622632862,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022890,1775622632873,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022891,1775622632884,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022892,1775622632893,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022893,1775622632903,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022894,1775622632913,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022895,1775622632922,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.922",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022896,1775622632931,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022897,1775622632940,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022898,1775622632950,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022899,1775622632960,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022900,1775622632969,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022901,1775622632979,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022902,1775622632988,-1412.63937065,0.00010749,2,"2026-04-08T04:30:32.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022903,1775622632997,-500.11526413,0.00010749,2,"2026-04-08T04:30:32.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022904,1775622633007,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022905,1775622633016,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022906,1775622633026,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022907,1775622633036,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022908,1775622633046,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022909,1775622633056,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022910,1775622633066,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022911,1775622633076,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022912,1775622633086,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022913,1775622633096,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022914,1775622633106,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022915,1775622633116,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022916,1775622633126,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022917,1775622633136,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.136",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022918,1775622633146,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022919,1775622633156,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022920,1775622633166,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022921,1775622633175,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022922,1775622633184,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.184",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022923,1775622633194,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022924,1775622633203,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.203",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022925,1775622633213,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022926,1775622633222,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.222",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022927,1775622633231,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022928,1775622633241,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022929,1775622633252,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022930,1775622633262,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022931,1775622633271,-1392.45880822,0.00010749,2,"2026-04-08T04:30:33.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022932,1775622633281,-796404.32379293,0.0001075,2,"2026-04-08T04:30:33.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022933,1775622633295,-87719.47320405,0.0001075,2,"2026-04-08T04:30:33.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022934,1775622633307,-93510.68670658,0.0001075,2,"2026-04-08T04:30:33.307",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022935,1775622633319,-3766.60401429,0.0001075,2,"2026-04-08T04:30:33.319",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022936,1775622636918,152.7979958,0.00010576,2,"2026-04-08T04:30:36.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022943,1775622638509,-1392.45880822,0.00010749,2,"2026-04-08T04:30:38.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022944,1775622638520,-1518598.91228215,0.0001075,2,"2026-04-08T04:30:38.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022945,1775622638530,-500.0,0.00010773,2,"2026-04-08T04:30:38.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022946,1775622638541,-500.53661767,0.00010773,2,"2026-04-08T04:30:38.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022947,1775622638551,-455.42271784,0.00010773,2,"2026-04-08T04:30:38.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022948,1775622638560,-500.0,0.00010773,2,"2026-04-08T04:30:38.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022949,1775622638571,-500.0,0.00010773,2,"2026-04-08T04:30:38.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022950,1775622638580,-169.66281329,0.00010773,2,"2026-04-08T04:30:38.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022951,1775622638590,-1796.573939,0.000108,2,"2026-04-08T04:30:38.590",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022952,1775622638599,-6277.0428585,0.000108,2,"2026-04-08T04:30:38.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022953,1775622638609,-255.34786142,0.000108,2,"2026-04-08T04:30:38.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022954,1775622638618,-5948.16995427,0.00010811,2,"2026-04-08T04:30:38.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022955,1775622638629,-500.0,0.0001085,2,"2026-04-08T04:30:38.629",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022956,1775622638639,-500.0,0.0001085,2,"2026-04-08T04:30:38.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022957,1775622638649,-500.0,0.0001085,2,"2026-04-08T04:30:38.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022958,1775622638659,-500.0,0.0001085,2,"2026-04-08T04:30:38.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022959,1775622638669,-399.40597196,0.0001085,2,"2026-04-08T04:30:38.669",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022960,1775622638679,-500.0,0.0001085,2,"2026-04-08T04:30:38.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022961,1775622638689,-500.0,0.0001085,2,"2026-04-08T04:30:38.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022962,1775622638698,-500.0,0.0001085,2,"2026-04-08T04:30:38.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022963,1775622638708,-500.0,0.0001085,2,"2026-04-08T04:30:38.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022964,1775622638718,-500.0,0.0001085,2,"2026-04-08T04:30:38.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022965,1775622638728,-571.50758087,0.0001085,2,"2026-04-08T04:30:38.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022966,1775622638739,-341.376807,0.0001085,2,"2026-04-08T04:30:38.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022967,1775622638749,-500.0,0.0001085,2,"2026-04-08T04:30:38.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022968,1775622638760,-500.0,0.0001085,2,"2026-04-08T04:30:38.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022969,1775622638769,-500.0,0.0001085,2,"2026-04-08T04:30:38.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022970,1775622638779,-339.81765262,0.0001085,2,"2026-04-08T04:30:38.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022971,1775622638789,-500.0,0.0001085,2,"2026-04-08T04:30:38.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022972,1775622638799,-160.5097946,0.0001085,2,"2026-04-08T04:30:38.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022973,1775622638809,-500.0,0.0001085,2,"2026-04-08T04:30:38.809",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022974,1775622638819,-388.39476597,0.0001085,2,"2026-04-08T04:30:38.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022975,1775622638829,-151.26762084,0.0001085,2,"2026-04-08T04:30:38.829",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022976,1775622638839,-150.36042852,0.0001085,2,"2026-04-08T04:30:38.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022977,1775622638848,-165.86332065,0.0001085,2,"2026-04-08T04:30:38.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022978,1775622638856,-150.88467267,0.0001085,2,"2026-04-08T04:30:38.856",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022979,1775622638866,-208.37237059,0.0001085,2,"2026-04-08T04:30:38.866",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022980,1775622638876,-150.0,0.0001085,2,"2026-04-08T04:30:38.876",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022981,1775622638886,-150.0,0.0001085,2,"2026-04-08T04:30:38.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022982,1775622638896,-500.0,0.0001085,2,"2026-04-08T04:30:38.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022983,1775622638906,-150.0,0.0001085,2,"2026-04-08T04:30:38.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022984,1775622638915,-500.0,0.0001085,2,"2026-04-08T04:30:38.915",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022985,1775622638924,-188.34372111,0.0001085,2,"2026-04-08T04:30:38.924",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022986,1775622638934,-500.0,0.0001085,2,"2026-04-08T04:30:38.934",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022987,1775622638943,-150.0,0.0001085,2,"2026-04-08T04:30:38.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022988,1775622638952,-500.0,0.0001085,2,"2026-04-08T04:30:38.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022989,1775622638962,-150.0,0.0001085,2,"2026-04-08T04:30:38.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022991,1775622638971,-500.0,0.0001085,2,"2026-04-08T04:30:38.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022993,1775622638981,-1538.0,0.0001085,2,"2026-04-08T04:30:38.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022995,1775622638990,-150.0,0.0001085,2,"2026-04-08T04:30:38.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022997,1775622639000,-500.0,0.0001085,2,"2026-04-08T04:30:39.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420022999,1775622639011,-150.0,0.0001085,2,"2026-04-08T04:30:39.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023001,1775622639020,-500.0,0.0001085,2,"2026-04-08T04:30:39.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023003,1775622639030,-1538.0,0.0001085,2,"2026-04-08T04:30:39.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023005,1775622639040,-150.0,0.0001085,2,"2026-04-08T04:30:39.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023006,1775622639050,-500.0,0.0001085,2,"2026-04-08T04:30:39.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023007,1775622639060,-1538.0,0.0001085,2,"2026-04-08T04:30:39.060",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023008,1775622639069,-158.03469882,0.0001085,2,"2026-04-08T04:30:39.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023009,1775622639078,-500.0,0.0001085,2,"2026-04-08T04:30:39.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023010,1775622639089,-1538.0,0.0001085,2,"2026-04-08T04:30:39.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023011,1775622639099,-1538.0,0.0001085,2,"2026-04-08T04:30:39.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023012,1775622639108,-1538.0,0.0001085,2,"2026-04-08T04:30:39.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023013,1775622639118,-361.74732129,0.0001085,2,"2026-04-08T04:30:39.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023014,1775622639127,-1538.0,0.0001085,2,"2026-04-08T04:30:39.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023015,1775622639137,-1538.0,0.0001085,2,"2026-04-08T04:30:39.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023016,1775622639147,-1538.0,0.0001085,2,"2026-04-08T04:30:39.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023017,1775622639163,-1538.0,0.0001085,2,"2026-04-08T04:30:39.163",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023018,1775622639173,-1538.0,0.0001085,2,"2026-04-08T04:30:39.173",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023019,1775622639182,-1538.0,0.0001085,2,"2026-04-08T04:30:39.182",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023020,1775622639192,-1538.0,0.0001085,2,"2026-04-08T04:30:39.192",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023021,1775622639202,-1538.0,0.0001085,2,"2026-04-08T04:30:39.202",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023022,1775622639211,-1538.0,0.0001085,2,"2026-04-08T04:30:39.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023023,1775622639221,-1538.0,0.0001085,2,"2026-04-08T04:30:39.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023024,1775622639231,-1538.0,0.0001085,2,"2026-04-08T04:30:39.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023025,1775622639240,-1538.0,0.0001085,2,"2026-04-08T04:30:39.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023026,1775622639250,-1538.0,0.0001085,2,"2026-04-08T04:30:39.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023027,1775622639260,-1538.0,0.0001085,2,"2026-04-08T04:30:39.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023028,1775622639271,-1538.0,0.0001085,2,"2026-04-08T04:30:39.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023029,1775622639281,-1538.0,0.0001085,2,"2026-04-08T04:30:39.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023030,1775622639291,-741.53,0.0001085,2,"2026-04-08T04:30:39.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023031,1775622639302,-1538.0,0.0001085,2,"2026-04-08T04:30:39.302",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023032,1775622639312,-1555.72513774,0.0001085,2,"2026-04-08T04:30:39.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023033,1775622639321,-200.0,0.0001085,2,"2026-04-08T04:30:39.321",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023034,1775622639331,-500.0,0.0001085,2,"2026-04-08T04:30:39.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023035,1775622639340,-150.0,0.00010867,2,"2026-04-08T04:30:39.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023036,1775622639350,-150.0,0.00010867,2,"2026-04-08T04:30:39.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023037,1775622639360,-501.51019132,0.00010873,2,"2026-04-08T04:30:39.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023038,1775622639370,-500.0,0.00010873,2,"2026-04-08T04:30:39.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023039,1775622639381,-500.0,0.00010873,2,"2026-04-08T04:30:39.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023040,1775622639392,-500.0,0.00010873,2,"2026-04-08T04:30:39.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023041,1775622639403,-500.0,0.00010873,2,"2026-04-08T04:30:39.403",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023042,1775622639413,-500.0,0.00010873,2,"2026-04-08T04:30:39.413",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023043,1775622639423,-150.0,0.00010876,2,"2026-04-08T04:30:39.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023044,1775622639432,-150.0,0.00010876,2,"2026-04-08T04:30:39.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023045,1775622639443,-1500000.0,0.00010895,2,"2026-04-08T04:30:39.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023046,1775622639453,-2100.0,0.000109,3,"2026-04-08T04:30:39.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023047,1775622639463,-150.0,0.00010901,2,"2026-04-08T04:30:39.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023048,1775622639473,-150.0,0.00010901,2,"2026-04-08T04:30:39.473",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023049,1775622639483,-4765.0371,0.00010902,2,"2026-04-08T04:30:39.483",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023050,1775622639493,-1000.0,0.00010905,2,"2026-04-08T04:30:39.493",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023051,1775622639503,-337.0,0.00010913,2,"2026-04-08T04:30:39.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023052,1775622639514,-150.0,0.00010915,2,"2026-04-08T04:30:39.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023053,1775622639524,-395.26359691,0.00010935,2,"2026-04-08T04:30:39.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023054,1775622639534,-1155.0,0.00010936,2,"2026-04-08T04:30:39.534",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023055,1775622639543,-200.0,0.00010936,2,"2026-04-08T04:30:39.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023056,1775622639554,-150.0,0.00010952,2,"2026-04-08T04:30:39.554",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023057,1775622639564,-150.0,0.00010952,2,"2026-04-08T04:30:39.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023058,1775622639574,-582.0,0.00010958,2,"2026-04-08T04:30:39.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023059,1775622639583,-1375.0,0.00010967,2,"2026-04-08T04:30:39.583",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023060,1775622639593,-285.0,0.00010967,2,"2026-04-08T04:30:39.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023061,1775622639604,-400.0,0.00010969,2,"2026-04-08T04:30:39.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023062,1775622639614,-400.0,0.00010972,2,"2026-04-08T04:30:39.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023063,1775622639624,-400.0,0.00010972,2,"2026-04-08T04:30:39.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023064,1775622639634,-400.0,0.00010976,2,"2026-04-08T04:30:39.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023065,1775622639650,-400.0,0.00010976,2,"2026-04-08T04:30:39.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023066,1775622639661,-317.09,0.00010976,2,"2026-04-08T04:30:39.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023067,1775622639672,-720.0,0.00010979,2,"2026-04-08T04:30:39.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023068,1775622639683,-150.0,0.00010984,2,"2026-04-08T04:30:39.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023069,1775622639693,-150.0,0.00010984,2,"2026-04-08T04:30:39.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023070,1775622639704,-1690.0,0.00010989,2,"2026-04-08T04:30:39.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023071,1775622639714,-263.0,0.00010989,2,"2026-04-08T04:30:39.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023072,1775622639726,-716.40184763,0.00010994,2,"2026-04-08T04:30:39.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023073,1775622639736,-500.0,0.00010998,2,"2026-04-08T04:30:39.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023074,1775622639747,-500.0,0.00010998,2,"2026-04-08T04:30:39.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023075,1775622639758,-500.0,0.00010998,2,"2026-04-08T04:30:39.758",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023076,1775622639768,-200.0,0.00010999,2,"2026-04-08T04:30:39.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023077,1775622639779,-200.0,0.00010999,2,"2026-04-08T04:30:39.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023078,1775622639789,-151.0,0.00010999,2,"2026-04-08T04:30:39.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023079,1775622639800,-151.0,0.00010999,2,"2026-04-08T04:30:39.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023080,1775622639810,-151.0,0.00010999,2,"2026-04-08T04:30:39.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023081,1775622639821,-151.0,0.00010999,2,"2026-04-08T04:30:39.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023082,1775622639831,-151.0,0.00010999,2,"2026-04-08T04:30:39.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023083,1775622639842,-151.0,0.00010999,2,"2026-04-08T04:30:39.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023084,1775622639852,-151.0,0.00010999,2,"2026-04-08T04:30:39.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023085,1775622639863,-151.0,0.00010999,2,"2026-04-08T04:30:39.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023086,1775622639875,-200.0,0.00010999,2,"2026-04-08T04:30:39.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023087,1775622639887,-151.0,0.00010999,2,"2026-04-08T04:30:39.887",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023088,1775622639897,-151.0,0.00010999,2,"2026-04-08T04:30:39.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023089,1775622639907,-151.0,0.00010999,2,"2026-04-08T04:30:39.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023090,1775622639918,-151.0,0.00010999,2,"2026-04-08T04:30:39.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023091,1775622639928,-151.0,0.00010999,2,"2026-04-08T04:30:39.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023092,1775622639939,-151.0,0.00010999,2,"2026-04-08T04:30:39.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023093,1775622639950,-151.0,0.00010999,2,"2026-04-08T04:30:39.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023094,1775622639960,-500.0,0.00010999,2,"2026-04-08T04:30:39.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023095,1775622639971,-500.0,0.00010999,2,"2026-04-08T04:30:39.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023096,1775622639980,-500.0,0.00010999,2,"2026-04-08T04:30:39.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023097,1775622639991,-500.0,0.00010999,2,"2026-04-08T04:30:39.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023098,1775622640001,-500.0,0.00010999,2,"2026-04-08T04:30:40.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023099,1775622640011,-500.0,0.00010999,2,"2026-04-08T04:30:40.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023100,1775622640021,-500.0,0.00010999,2,"2026-04-08T04:30:40.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023101,1775622640031,-151.0,0.00010999,2,"2026-04-08T04:30:40.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023102,1775622640041,-500.0,0.00010999,2,"2026-04-08T04:30:40.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023103,1775622640051,-151.0,0.00010999,2,"2026-04-08T04:30:40.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023104,1775622640061,-500.0,0.00010999,2,"2026-04-08T04:30:40.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023105,1775622640072,-151.0,0.00010999,2,"2026-04-08T04:30:40.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023106,1775622640082,-500.0,0.00010999,2,"2026-04-08T04:30:40.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023107,1775622640092,-151.0,0.00010999,2,"2026-04-08T04:30:40.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023108,1775622640103,-151.0,0.00010999,2,"2026-04-08T04:30:40.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023109,1775622640113,-500.0,0.00010999,2,"2026-04-08T04:30:40.113",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023110,1775622640123,-151.0,0.00010999,2,"2026-04-08T04:30:40.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023111,1775622640133,-500.0,0.00010999,2,"2026-04-08T04:30:40.133",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023112,1775622640146,-500.0,0.00010999,2,"2026-04-08T04:30:40.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023113,1775622640156,-500.0,0.00010999,2,"2026-04-08T04:30:40.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023114,1775622640166,-500.0,0.00010999,2,"2026-04-08T04:30:40.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023115,1775622640177,-500.0,0.00010999,2,"2026-04-08T04:30:40.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023116,1775622640187,-152.55219078,0.00010999,2,"2026-04-08T04:30:40.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023117,1775622640198,-151.0,0.00010999,2,"2026-04-08T04:30:40.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023118,1775622640209,-151.0,0.00010999,2,"2026-04-08T04:30:40.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023119,1775622640219,-151.0,0.00010999,2,"2026-04-08T04:30:40.219",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023120,1775622640229,-151.0,0.00010999,2,"2026-04-08T04:30:40.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023121,1775622640239,-151.0,0.00010999,2,"2026-04-08T04:30:40.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023122,1775622640249,-151.0,0.00010999,2,"2026-04-08T04:30:40.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023123,1775622640260,-151.0,0.00010999,2,"2026-04-08T04:30:40.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023124,1775622640271,-151.0,0.00010999,2,"2026-04-08T04:30:40.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023125,1775622640281,-151.0,0.00010999,2,"2026-04-08T04:30:40.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023126,1775622640292,-151.0,0.00010999,2,"2026-04-08T04:30:40.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023127,1775622640302,-151.0,0.00010999,2,"2026-04-08T04:30:40.302",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023128,1775622640312,-151.0,0.00010999,2,"2026-04-08T04:30:40.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023129,1775622640323,-151.0,0.00010999,2,"2026-04-08T04:30:40.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023130,1775622640333,-151.0,0.00010999,2,"2026-04-08T04:30:40.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023131,1775622640344,-151.0,0.00010999,2,"2026-04-08T04:30:40.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023132,1775622640354,-150.0,0.00011,2,"2026-04-08T04:30:40.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023133,1775622640364,-150.0,0.00011,2,"2026-04-08T04:30:40.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023134,1775622640374,-151.0,0.00011002,2,"2026-04-08T04:30:40.374",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023135,1775622640384,-151.0,0.00011002,2,"2026-04-08T04:30:40.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023137,1775622640395,-1117.02022931,0.00011004,3,"2026-04-08T04:30:40.395",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023139,1775622640407,-1001.50560966,0.00011004,2,"2026-04-08T04:30:40.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023141,1775622640417,-200.0,0.00011004,2,"2026-04-08T04:30:40.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023143,1775622640428,-200.0,0.00011004,2,"2026-04-08T04:30:40.428",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023145,1775622640438,-494.95727895,0.00011004,2,"2026-04-08T04:30:40.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023147,1775622640448,-375.34936081,0.00011004,2,"2026-04-08T04:30:40.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023148,1775622640458,-197.51949262,0.00011004,2,"2026-04-08T04:30:40.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023149,1775622640468,-500.0,0.00011004,2,"2026-04-08T04:30:40.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023150,1775622640479,-500.0,0.00011004,2,"2026-04-08T04:30:40.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023151,1775622640489,-500.0,0.00011004,2,"2026-04-08T04:30:40.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023152,1775622640499,-500.0,0.00011004,2,"2026-04-08T04:30:40.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023153,1775622640509,-302.52385059,0.00011004,2,"2026-04-08T04:30:40.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023154,1775622640518,-500.0,0.00011004,2,"2026-04-08T04:30:40.518",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023155,1775622640528,-500.0,0.00011004,2,"2026-04-08T04:30:40.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023156,1775622640538,-500.0,0.00011004,2,"2026-04-08T04:30:40.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023157,1775622640547,-500.0,0.00011004,2,"2026-04-08T04:30:40.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023158,1775622640557,-500.0,0.00011004,2,"2026-04-08T04:30:40.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023159,1775622640568,-500.0,0.00011004,2,"2026-04-08T04:30:40.568",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023160,1775622640578,-500.0,0.00011004,2,"2026-04-08T04:30:40.578",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023161,1775622640588,-263.86782653,0.00011004,2,"2026-04-08T04:30:40.588",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023162,1775622640598,-500.0,0.00011004,2,"2026-04-08T04:30:40.598",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023163,1775622640608,-335.0,0.00011011,2,"2026-04-08T04:30:40.608",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023164,1775622640617,-339.0,0.00011033,2,"2026-04-08T04:30:40.617",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023165,1775622640628,-388.0,0.00011034,2,"2026-04-08T04:30:40.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023166,1775622640639,-150.0,0.00011038,2,"2026-04-08T04:30:40.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023167,1775622640649,-150.0,0.00011038,2,"2026-04-08T04:30:40.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023168,1775622640660,-458.0,0.00011045,2,"2026-04-08T04:30:40.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023169,1775622640670,-150.0,0.00011054,2,"2026-04-08T04:30:40.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023170,1775622640681,-401.0,0.00011067,2,"2026-04-08T04:30:40.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023171,1775622640691,-151.0,0.00011071,2,"2026-04-08T04:30:40.691",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023172,1775622640702,-500.0,0.00011073,2,"2026-04-08T04:30:40.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023173,1775622640713,-500.0,0.00011073,2,"2026-04-08T04:30:40.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023174,1775622640723,-151.502,0.00011087,2,"2026-04-08T04:30:40.723",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023175,1775622640733,-1578.0,0.00011088,2,"2026-04-08T04:30:40.733",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023176,1775622640743,-354.0,0.00011089,2,"2026-04-08T04:30:40.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023177,1775622640754,-20093.84505009,0.00011099,2,"2026-04-08T04:30:40.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023178,1775622640765,-8780.59847777,0.00011099,2,"2026-04-08T04:30:40.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023179,1775622640778,-5533.0,0.000111,3,"2026-04-08T04:30:40.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023180,1775622640788,-1947.0,0.0001111,2,"2026-04-08T04:30:40.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023181,1775622640798,-291.0,0.00011111,2,"2026-04-08T04:30:40.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023182,1775622640817,-389.29,0.00011123,2,"2026-04-08T04:30:40.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023183,1775622640831,-202.16587278,0.00011123,2,"2026-04-08T04:30:40.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023184,1775622640842,-277.86809384,0.00011123,2,"2026-04-08T04:30:40.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023185,1775622640852,-163.54373565,0.00011123,2,"2026-04-08T04:30:40.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023186,1775622640863,-299.8368581,0.00011123,2,"2026-04-08T04:30:40.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023187,1775622640875,-156.07695679,0.00011123,2,"2026-04-08T04:30:40.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023188,1775622640886,-262.25985033,0.00011123,2,"2026-04-08T04:30:40.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023189,1775622640898,-213.91542621,0.00011123,2,"2026-04-08T04:30:40.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023190,1775622640908,-191.89347792,0.00011123,2,"2026-04-08T04:30:40.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023191,1775622640919,-163.32057061,0.00011123,2,"2026-04-08T04:30:40.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023192,1775622640929,-741.53,0.00011124,2,"2026-04-08T04:30:40.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023193,1775622640939,-500.0,0.00011124,2,"2026-04-08T04:30:40.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023194,1775622640949,-288.07095047,0.00011127,2,"2026-04-08T04:30:40.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023195,1775622640960,-1853.0,0.00011132,2,"2026-04-08T04:30:40.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023196,1775622640971,-1405.0,0.00011155,2,"2026-04-08T04:30:40.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023197,1775622640981,-150.64,0.00011167,2,"2026-04-08T04:30:40.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023198,1775622640991,-1740.0,0.00011177,2,"2026-04-08T04:30:40.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023199,1775622641002,-221.343276,0.00011199,2,"2026-04-08T04:30:41.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023200,1775622641013,-360.71507346,0.00011199,2,"2026-04-08T04:30:41.013",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023201,1775622641023,-378.17908965,0.00011199,2,"2026-04-08T04:30:41.023",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023202,1775622641033,-335.66005178,0.00011199,2,"2026-04-08T04:30:41.033",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023203,1775622641043,-1634.0,0.00011199,2,"2026-04-08T04:30:41.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023204,1775622641054,-10144.2676,0.00011232,2,"2026-04-08T04:30:41.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023205,1775622641064,-150.0,0.000113,2,"2026-04-08T04:30:41.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023206,1775622641074,-5533.0,0.000113,5,"2026-04-08T04:30:41.074",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023207,1775622641084,-1000.0,0.00011321,2,"2026-04-08T04:30:41.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023208,1775622641095,-1000.0,0.00011321,2,"2026-04-08T04:30:41.095",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023209,1775622641105,-1000.0,0.00011321,2,"2026-04-08T04:30:41.105",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023210,1775622641116,-20093.84505006,0.00011332,2,"2026-04-08T04:30:41.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023211,1775622641126,-150.0,0.00011351,2,"2026-04-08T04:30:41.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023212,1775622641137,-150.0,0.00011351,2,"2026-04-08T04:30:41.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023213,1775622641147,-729.0,0.00011351,2,"2026-04-08T04:30:41.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023214,1775622641157,-150.0,0.00011351,2,"2026-04-08T04:30:41.157",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023215,1775622641167,-729.0,0.00011351,2,"2026-04-08T04:30:41.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023216,1775622641177,-150.0,0.00011351,2,"2026-04-08T04:30:41.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023217,1775622641187,-729.0,0.00011351,2,"2026-04-08T04:30:41.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023218,1775622641197,-286.3666211,0.00011351,2,"2026-04-08T04:30:41.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023219,1775622641207,-729.0,0.00011351,2,"2026-04-08T04:30:41.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023220,1775622641217,-500.0,0.00011351,2,"2026-04-08T04:30:41.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023221,1775622641227,-729.0,0.00011351,2,"2026-04-08T04:30:41.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023222,1775622641237,-520.29151548,0.00011351,2,"2026-04-08T04:30:41.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023223,1775622641247,-729.0,0.00011351,2,"2026-04-08T04:30:41.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023224,1775622641257,-500.0,0.00011351,2,"2026-04-08T04:30:41.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023225,1775622641267,-500.0,0.00011351,2,"2026-04-08T04:30:41.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023226,1775622641277,-500.0,0.00011351,2,"2026-04-08T04:30:41.277",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023227,1775622641288,-500.0,0.00011351,2,"2026-04-08T04:30:41.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023228,1775622641298,-500.0,0.00011351,2,"2026-04-08T04:30:41.298",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023229,1775622641307,-500.0,0.00011351,2,"2026-04-08T04:30:41.307",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023230,1775622641318,-500.0,0.00011351,2,"2026-04-08T04:30:41.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023231,1775622641328,-500.0,0.00011351,2,"2026-04-08T04:30:41.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023232,1775622641337,-500.0,0.00011351,2,"2026-04-08T04:30:41.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023233,1775622641347,-500.0,0.00011351,2,"2026-04-08T04:30:41.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023234,1775622641358,-500.0,0.00011351,2,"2026-04-08T04:30:41.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023235,1775622641952,-152.12238144,0.00011351,2,"2026-04-08T04:30:41.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023236,1775622641967,-500.0,0.00011351,2,"2026-04-08T04:30:41.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023237,1775622641977,-500.0,0.00011351,2,"2026-04-08T04:30:41.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023238,1775622641986,-500.0,0.00011351,2,"2026-04-08T04:30:41.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023239,1775622641996,-345.51138736,0.00011351,2,"2026-04-08T04:30:41.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023240,1775622642006,-500.0,0.00011351,2,"2026-04-08T04:30:42.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023241,1775622642015,-500.0,0.00011351,2,"2026-04-08T04:30:42.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023242,1775622642025,-500.0,0.00011351,2,"2026-04-08T04:30:42.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023243,1775622642034,-500.0,0.00011351,2,"2026-04-08T04:30:42.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023244,1775622642044,-500.0,0.00011351,2,"2026-04-08T04:30:42.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023245,1775622642053,-412.62015671,0.00011351,2,"2026-04-08T04:30:42.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023246,1775622642062,-596.0,0.00011351,2,"2026-04-08T04:30:42.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023247,1775622642072,-500.0,0.00011351,2,"2026-04-08T04:30:42.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023248,1775622642081,-596.0,0.00011351,2,"2026-04-08T04:30:42.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023249,1775622642091,-500.0,0.00011351,2,"2026-04-08T04:30:42.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023250,1775622642100,-596.0,0.00011351,2,"2026-04-08T04:30:42.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023251,1775622642110,-500.0,0.00011351,2,"2026-04-08T04:30:42.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023252,1775622642119,-500.0,0.00011351,2,"2026-04-08T04:30:42.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023253,1775622642130,-500.0,0.00011351,2,"2026-04-08T04:30:42.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023254,1775622642140,-596.0,0.00011351,2,"2026-04-08T04:30:42.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023255,1775622642150,-596.0,0.00011351,2,"2026-04-08T04:30:42.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023256,1775622642160,-500.0,0.00011351,2,"2026-04-08T04:30:42.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023257,1775622642169,-500.0,0.00011351,2,"2026-04-08T04:30:42.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023258,1775622642179,-596.0,0.00011351,2,"2026-04-08T04:30:42.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023259,1775622642188,-500.0,0.00011351,2,"2026-04-08T04:30:42.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023260,1775622642198,-500.0,0.00011351,2,"2026-04-08T04:30:42.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023261,1775622642208,-596.0,0.00011351,2,"2026-04-08T04:30:42.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023262,1775622642217,-500.0,0.00011351,2,"2026-04-08T04:30:42.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023263,1775622642226,-500.0,0.00011351,2,"2026-04-08T04:30:42.226",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023264,1775622642236,-500.0,0.00011351,2,"2026-04-08T04:30:42.236",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023265,1775622642246,-500.0,0.00011351,2,"2026-04-08T04:30:42.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023266,1775622642255,-596.0,0.00011351,2,"2026-04-08T04:30:42.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023267,1775622642264,-596.0,0.00011351,2,"2026-04-08T04:30:42.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023268,1775622642273,-500.0,0.00011351,2,"2026-04-08T04:30:42.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023269,1775622642282,-500.0,0.00011351,2,"2026-04-08T04:30:42.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023270,1775622642291,-596.0,0.00011351,2,"2026-04-08T04:30:42.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023271,1775622642306,-500.0,0.00011351,2,"2026-04-08T04:30:42.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023272,1775622642315,-500.0,0.00011351,2,"2026-04-08T04:30:42.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023273,1775622642324,-596.0,0.00011351,2,"2026-04-08T04:30:42.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023274,1775622642334,-500.0,0.00011351,2,"2026-04-08T04:30:42.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023275,1775622642344,-596.0,0.00011351,2,"2026-04-08T04:30:42.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023276,1775622642354,-500.0,0.00011351,2,"2026-04-08T04:30:42.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023277,1775622642364,-486.83324584,0.00011351,2,"2026-04-08T04:30:42.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023278,1775622642375,-596.0,0.00011351,2,"2026-04-08T04:30:42.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023279,1775622642385,-500.0,0.00011351,2,"2026-04-08T04:30:42.385",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023280,1775622642396,-500.0,0.00011351,2,"2026-04-08T04:30:42.396",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023281,1775622642407,-596.0,0.00011351,2,"2026-04-08T04:30:42.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023282,1775622642416,-500.0,0.00011351,2,"2026-04-08T04:30:42.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023283,1775622642427,-596.0,0.00011351,2,"2026-04-08T04:30:42.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023284,1775622642436,-509.72471578,0.00011351,2,"2026-04-08T04:30:42.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023285,1775622642446,-596.0,0.00011351,2,"2026-04-08T04:30:42.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023286,1775622642456,-596.0,0.00011351,2,"2026-04-08T04:30:42.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023287,1775622642466,-596.0,0.00011351,2,"2026-04-08T04:30:42.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023288,1775622642476,-596.0,0.00011351,2,"2026-04-08T04:30:42.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023289,1775622642486,-596.0,0.00011351,2,"2026-04-08T04:30:42.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023290,1775622642496,-596.0,0.00011351,2,"2026-04-08T04:30:42.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023291,1775622642507,-596.0,0.00011351,2,"2026-04-08T04:30:42.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023292,1775622642516,-596.0,0.00011351,2,"2026-04-08T04:30:42.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023293,1775622642526,-729.0,0.00011351,2,"2026-04-08T04:30:42.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023294,1775622642536,-729.0,0.00011351,2,"2026-04-08T04:30:42.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023295,1775622642546,-729.0,0.00011351,2,"2026-04-08T04:30:42.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023296,1775622642557,-729.0,0.00011351,2,"2026-04-08T04:30:42.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023297,1775622642567,-729.0,0.00011351,2,"2026-04-08T04:30:42.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023298,1775622642577,-729.0,0.00011351,2,"2026-04-08T04:30:42.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023299,1775622642587,-729.0,0.00011351,2,"2026-04-08T04:30:42.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023300,1775622642597,-729.0,0.00011351,2,"2026-04-08T04:30:42.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023301,1775622642607,-729.0,0.00011351,2,"2026-04-08T04:30:42.607",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023302,1775622642618,-729.0,0.00011351,2,"2026-04-08T04:30:42.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023303,1775622642628,-729.0,0.00011351,2,"2026-04-08T04:30:42.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023304,1775622642638,-616.45063154,0.00011351,2,"2026-04-08T04:30:42.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023305,1775622642649,-729.0,0.00011351,2,"2026-04-08T04:30:42.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023306,1775622642659,-729.0,0.00011351,2,"2026-04-08T04:30:42.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023307,1775622642670,-729.0,0.00011351,2,"2026-04-08T04:30:42.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023308,1775622642680,-729.0,0.00011351,2,"2026-04-08T04:30:42.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023309,1775622642691,-729.0,0.00011351,2,"2026-04-08T04:30:42.691",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023310,1775622642703,-729.0,0.00011351,2,"2026-04-08T04:30:42.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023311,1775622642713,-743.49073325,0.00011351,2,"2026-04-08T04:30:42.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023312,1775622642723,-583.0,0.00011351,2,"2026-04-08T04:30:42.723",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023313,1775622642734,-583.0,0.00011351,2,"2026-04-08T04:30:42.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023314,1775622642743,-583.0,0.00011351,2,"2026-04-08T04:30:42.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023315,1775622642753,-583.0,0.00011351,2,"2026-04-08T04:30:42.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023316,1775622642763,-583.0,0.00011351,2,"2026-04-08T04:30:42.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023317,1775622642773,-583.0,0.00011351,2,"2026-04-08T04:30:42.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023318,1775622642783,-583.0,0.00011351,2,"2026-04-08T04:30:42.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023319,1775622642792,-583.0,0.00011351,2,"2026-04-08T04:30:42.792",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023320,1775622642803,-583.0,0.00011351,2,"2026-04-08T04:30:42.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023321,1775622642813,-583.0,0.00011351,2,"2026-04-08T04:30:42.813",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023322,1775622642823,-583.0,0.00011351,2,"2026-04-08T04:30:42.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023323,1775622642833,-583.0,0.00011351,2,"2026-04-08T04:30:42.833",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023324,1775622642843,-583.0,0.00011351,2,"2026-04-08T04:30:42.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023325,1775622642854,-583.0,0.00011351,2,"2026-04-08T04:30:42.854",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023326,1775622642864,-583.0,0.00011351,2,"2026-04-08T04:30:42.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023327,1775622642874,-583.0,0.00011351,2,"2026-04-08T04:30:42.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023328,1775622642886,-583.0,0.00011351,2,"2026-04-08T04:30:42.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023329,1775622642896,-583.0,0.00011351,2,"2026-04-08T04:30:42.896",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023330,1775622642906,-583.0,0.00011351,2,"2026-04-08T04:30:42.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023331,1775622642916,-583.0,0.00011351,2,"2026-04-08T04:30:42.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023332,1775622642927,-583.0,0.00011351,2,"2026-04-08T04:30:42.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023333,1775622642936,-583.0,0.00011351,2,"2026-04-08T04:30:42.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023334,1775622642946,-583.0,0.00011351,2,"2026-04-08T04:30:42.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023335,1775622642955,-602.47425874,0.00011351,2,"2026-04-08T04:30:42.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023336,1775622642965,-361.44642401,0.00011373,2,"2026-04-08T04:30:42.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023337,1775622642975,-500.0,0.00011373,2,"2026-04-08T04:30:42.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023338,1775622642985,-500.0,0.00011373,2,"2026-04-08T04:30:42.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023339,1775622642995,-8780.59847775,0.00011384,2,"2026-04-08T04:30:42.995",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023340,1775622643005,-160.0,0.00011387,3,"2026-04-08T04:30:43.005",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023341,1775622643017,-741.53,0.00011398,2,"2026-04-08T04:30:43.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023342,1775622643027,-500.0,0.00011398,2,"2026-04-08T04:30:43.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023343,1775622643038,-500.0,0.00011421,2,"2026-04-08T04:30:43.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023344,1775622643048,-1000.0,0.00011421,2,"2026-04-08T04:30:43.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023346,1775622643061,-500.54232895,0.00011421,2,"2026-04-08T04:30:43.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023348,1775622643072,-1000.0,0.00011421,2,"2026-04-08T04:30:43.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023350,1775622643084,-1000.0,0.00011421,2,"2026-04-08T04:30:43.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023351,1775622643099,-400.0,0.00011487,2,"2026-04-08T04:30:43.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023352,1775622643111,-400.0,0.00011502,2,"2026-04-08T04:30:43.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023353,1775622643123,-322.07,0.00011502,2,"2026-04-08T04:30:43.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023354,1775622643133,-4522.85,0.00011507,2,"2026-04-08T04:30:43.133",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023355,1775622643144,-400.0,0.00011517,2,"2026-04-08T04:30:43.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023356,1775622643154,-400.0,0.00011517,2,"2026-04-08T04:30:43.154",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023357,1775622643165,-200.0,0.00011547,2,"2026-04-08T04:30:43.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023358,1775622643176,-500.87166627,0.00011621,2,"2026-04-08T04:30:43.176",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023359,1775622643185,-1000.0,0.00011621,2,"2026-04-08T04:30:43.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023360,1775622643197,-741.53,0.00011672,2,"2026-04-08T04:30:43.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023361,1775622643209,-500.0,0.00011672,2,"2026-04-08T04:30:43.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023362,1775622643220,-164.0,0.00011766,3,"2026-04-08T04:30:43.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023363,1775622643231,-5000.0,0.0001177,2,"2026-04-08T04:30:43.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023364,1775622643241,-195.0,0.0001177,2,"2026-04-08T04:30:43.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023365,1775622643252,-195.0,0.0001177,2,"2026-04-08T04:30:43.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023367,1775622643263,-195.0,0.0001177,2,"2026-04-08T04:30:43.263",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023370,1775622643274,-195.0,0.0001177,2,"2026-04-08T04:30:43.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023371,1775622643284,-195.0,0.0001177,2,"2026-04-08T04:30:43.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023372,1775622643294,-250.0,0.0001177,2,"2026-04-08T04:30:43.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023373,1775622643304,-193.0,0.00011777,2,"2026-04-08T04:30:43.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023374,1775622643315,-300.0,0.00011777,2,"2026-04-08T04:30:43.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023375,1775622643325,-600.0,0.00011777,2,"2026-04-08T04:30:43.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023376,1775622643335,-600.0,0.00011777,2,"2026-04-08T04:30:43.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023377,1775622643346,-600.0,0.00011777,2,"2026-04-08T04:30:43.346",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023378,1775622643356,-276.00185502,0.00011777,2,"2026-04-08T04:30:43.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023379,1775622643366,-164.0,0.00011788,2,"2026-04-08T04:30:43.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023380,1775622643377,-160.0,0.00011845,2,"2026-04-08T04:30:43.377",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023381,1775622643387,-851.516445,0.00011845,2,"2026-04-08T04:30:43.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023382,1775622643398,-160.0,0.00011845,2,"2026-04-08T04:30:43.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023383,1775622643410,-1543.032891,0.00011845,2,"2026-04-08T04:30:43.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023384,1775622643420,-427.372558,0.00011845,2,"2026-04-08T04:30:43.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023385,1775622643430,-694.745117,0.00011845,2,"2026-04-08T04:30:43.430",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023386,1775622643441,-160.0,0.00011845,2,"2026-04-08T04:30:43.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023387,1775622643452,-864.991359,0.00011845,2,"2026-04-08T04:30:43.452",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023388,1775622643462,-1569.982719,0.00011845,2,"2026-04-08T04:30:43.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023389,1775622643473,-470.399033,0.00011845,2,"2026-04-08T04:30:43.473",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023390,1775622643484,-20093.84505006,0.00011863,2,"2026-04-08T04:30:43.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023391,1775622643495,-8780.59847775,0.00011865,2,"2026-04-08T04:30:43.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023392,1775622643505,-1500.0,0.00011868,2,"2026-04-08T04:30:43.505",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023393,1775622643516,-1500.0,0.00011868,2,"2026-04-08T04:30:43.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023394,1775622643526,-1393.05427862,0.00011868,2,"2026-04-08T04:30:43.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023395,1775622643537,-250.0,0.0001188,2,"2026-04-08T04:30:43.537",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023396,1775622643547,-250.0,0.0001188,2,"2026-04-08T04:30:43.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023397,1775622643559,-1000.0,0.00011921,2,"2026-04-08T04:30:43.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023398,1775622643569,-1005.26092866,0.00011921,2,"2026-04-08T04:30:43.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023399,1775622643580,-741.53,0.00011946,2,"2026-04-08T04:30:43.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023400,1775622643590,-500.0,0.00011946,2,"2026-04-08T04:30:43.590",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023401,1775622643601,-1537.33935184,0.00011968,2,"2026-04-08T04:30:43.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023402,1775622643613,-1500.0,0.00011968,2,"2026-04-08T04:30:43.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023403,1775622643623,-1500.0,0.00011968,2,"2026-04-08T04:30:43.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023404,1775622643635,-9999.99,0.00012087,2,"2026-04-08T04:30:43.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023405,1775622643646,-999.99,0.00012087,2,"2026-04-08T04:30:43.646",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023406,1775622643656,-299.99,0.00012087,2,"2026-04-08T04:30:43.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023407,1775622643667,-9999.99,0.00012087,2,"2026-04-08T04:30:43.667",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023408,1775622643678,-150.99,0.00012087,2,"2026-04-08T04:30:43.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023409,1775622643689,-1138.4,0.00012087,2,"2026-04-08T04:30:43.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023410,1775622643699,-727.93,0.00012087,2,"2026-04-08T04:30:43.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023411,1775622643710,-150.99,0.00012087,2,"2026-04-08T04:30:43.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023412,1775622643722,-14148.83,0.00012087,2,"2026-04-08T04:30:43.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023413,1775622643732,-200.0,0.00012095,2,"2026-04-08T04:30:43.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023414,1775622643744,-1500.0,0.00012168,2,"2026-04-08T04:30:43.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023415,1775622643755,-150.64,0.00012182,2,"2026-04-08T04:30:43.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023416,1775622643766,-503.45185304,0.0001222,2,"2026-04-08T04:30:43.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023417,1775622643777,-741.53,0.0001222,2,"2026-04-08T04:30:43.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023418,1775622643787,-578.20924308,0.00012245,2,"2026-04-08T04:30:43.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023419,1775622643798,-1235.18214925,0.00012245,2,"2026-04-08T04:30:43.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023420,1775622643808,-200.0,0.00012245,2,"2026-04-08T04:30:43.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023421,1775622643819,-623.58710448,0.00012245,2,"2026-04-08T04:30:43.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023422,1775622643830,-500.0,0.00012245,2,"2026-04-08T04:30:43.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023423,1775622643841,-181.08010149,0.00012245,2,"2026-04-08T04:30:43.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023424,1775622643851,-1000.0,0.00012245,2,"2026-04-08T04:30:43.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023425,1775622643861,-1005.74385688,0.00012245,2,"2026-04-08T04:30:43.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023426,1775622643871,-151.0,0.00012245,2,"2026-04-08T04:30:43.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023427,1775622643882,-743.50770149,0.00012245,2,"2026-04-08T04:30:43.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023428,1775622643893,-591.41950389,0.00012245,2,"2026-04-08T04:30:43.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023429,1775622643903,-174.61919141,0.00012245,2,"2026-04-08T04:30:43.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023430,1775622643914,-505.73279232,0.00012245,2,"2026-04-08T04:30:43.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023431,1775622643924,-170.0,0.00012245,2,"2026-04-08T04:30:43.924",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023432,1775622643934,-170.0,0.00012245,2,"2026-04-08T04:30:43.934",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023433,1775622643945,-170.0,0.00012245,2,"2026-04-08T04:30:43.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023434,1775622643956,-170.0,0.00012245,2,"2026-04-08T04:30:43.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023435,1775622643967,-170.0,0.00012245,2,"2026-04-08T04:30:43.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023436,1775622643977,-170.0,0.00012245,2,"2026-04-08T04:30:43.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023437,1775622643988,-170.0,0.00012245,2,"2026-04-08T04:30:43.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023438,1775622643999,-170.0,0.00012245,2,"2026-04-08T04:30:43.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023439,1775622644009,-170.0,0.00012245,2,"2026-04-08T04:30:44.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023440,1775622644020,-170.0,0.00012245,2,"2026-04-08T04:30:44.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023441,1775622644030,-170.0,0.00012245,2,"2026-04-08T04:30:44.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023442,1775622644041,-170.0,0.00012245,2,"2026-04-08T04:30:44.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023443,1775622644051,-170.0,0.00012245,2,"2026-04-08T04:30:44.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023444,1775622644061,-170.0,0.00012245,2,"2026-04-08T04:30:44.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023445,1775622644071,-294.75734877,0.00012245,2,"2026-04-08T04:30:44.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023446,1775622644081,-500.0,0.000123,2,"2026-04-08T04:30:44.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023447,1775622644091,-151.0,0.000123,2,"2026-04-08T04:30:44.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023448,1775622644101,-8780.59847775,0.00012347,2,"2026-04-08T04:30:44.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023449,1775622644111,-500.0,0.00012355,2,"2026-04-08T04:30:44.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023450,1775622644121,-151.0,0.00012355,2,"2026-04-08T04:30:44.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023451,1775622644131,-20093.84505006,0.00012394,2,"2026-04-08T04:30:44.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023452,1775622644142,-500.0,0.0001241,2,"2026-04-08T04:30:44.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023453,1775622644152,-151.0,0.0001241,2,"2026-04-08T04:30:44.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023454,1775622644162,-2000.0,0.00012416,2,"2026-04-08T04:30:44.162",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023455,1775622644172,-1502.00876238,0.00012416,2,"2026-04-08T04:30:44.172",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023456,1775622644182,-1161.158789,0.00012438,2,"2026-04-08T04:30:44.182",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023457,1775622644191,-582.780762,0.00012438,2,"2026-04-08T04:30:44.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023458,1775622644201,-1179.533672,0.00012438,2,"2026-04-08T04:30:44.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023459,1775622644211,-213.817742,0.00012438,2,"2026-04-08T04:30:44.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023460,1775622644221,-500.0,0.00012465,2,"2026-04-08T04:30:44.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023461,1775622644231,-151.0,0.00012465,2,"2026-04-08T04:30:44.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023463,1775622644241,-391.89335958,0.00012468,2,"2026-04-08T04:30:44.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023465,1775622644251,-741.53,0.00012494,2,"2026-04-08T04:30:44.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023466,1775622644260,-2001.79789242,0.00012516,2,"2026-04-08T04:30:44.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023468,1775622644271,-2000.0,0.00012516,2,"2026-04-08T04:30:44.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023470,1775622644282,-500.0,0.0001252,2,"2026-04-08T04:30:44.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023471,1775622644292,-151.0,0.0001252,2,"2026-04-08T04:30:44.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023473,1775622644302,-500.0,0.00012575,2,"2026-04-08T04:30:44.302",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023475,1775622644312,-151.0,0.00012575,2,"2026-04-08T04:30:44.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023477,1775622644323,-500.0,0.0001263,2,"2026-04-08T04:30:44.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023480,1775622644334,-151.0,0.0001263,2,"2026-04-08T04:30:44.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023481,1775622644344,-200.0,0.00012643,2,"2026-04-08T04:30:44.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023484,1775622644354,-500.0,0.00012685,2,"2026-04-08T04:30:44.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023486,1775622644364,-151.0,0.00012685,2,"2026-04-08T04:30:44.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023487,1775622644375,-169.2237,0.000127,2,"2026-04-08T04:30:44.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023489,1775622644386,-160.0,0.00012713,3,"2026-04-08T04:30:44.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023491,1775622644397,-515.28558372,0.00012716,2,"2026-04-08T04:30:44.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023492,1775622644407,-500.0,0.0001274,2,"2026-04-08T04:30:44.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023493,1775622644417,-151.0,0.0001274,2,"2026-04-08T04:30:44.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023494,1775622644427,-741.54785208,0.00012768,2,"2026-04-08T04:30:44.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023495,1775622644437,-1280.88388878,0.00012793,2,"2026-04-08T04:30:44.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023496,1775622644447,-200.0,0.00012793,2,"2026-04-08T04:30:44.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023497,1775622644457,-187.78006525,0.00012793,2,"2026-04-08T04:30:44.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023498,1775622644467,-771.01748645,0.00012793,2,"2026-04-08T04:30:44.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023499,1775622644478,-181.08010149,0.00012793,2,"2026-04-08T04:30:44.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023500,1775622644489,-500.0,0.00012795,2,"2026-04-08T04:30:44.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023501,1775622644499,-151.0,0.00012795,2,"2026-04-08T04:30:44.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023502,1775622644509,-8780.59847775,0.00012829,2,"2026-04-08T04:30:44.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023503,1775622644518,-500.0,0.0001285,2,"2026-04-08T04:30:44.518",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023504,1775622644528,-151.0,0.0001285,2,"2026-04-08T04:30:44.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023505,1775622644538,-500.0,0.00012905,2,"2026-04-08T04:30:44.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023506,1775622644549,-151.0,0.00012905,2,"2026-04-08T04:30:44.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023507,1775622644559,-20093.84505006,0.00012925,2,"2026-04-08T04:30:44.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023508,1775622644570,-389.29,0.00012935,2,"2026-04-08T04:30:44.570",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023509,1775622644579,-500.0,0.0001296,2,"2026-04-08T04:30:44.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023510,1775622644589,-151.0,0.0001296,2,"2026-04-08T04:30:44.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023511,1775622644599,-1003.61823881,0.00012964,2,"2026-04-08T04:30:44.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023512,1775622644609,-500.0,0.00013015,2,"2026-04-08T04:30:44.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023513,1775622644619,-151.0,0.00013015,2,"2026-04-08T04:30:44.619",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023514,1775622644628,-153.0,0.00013045,3,"2026-04-08T04:30:44.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023515,1775622644637,-2003.75016468,0.00013064,2,"2026-04-08T04:30:44.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023516,1775622644646,-507.0,0.000131,2,"2026-04-08T04:30:44.646",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023517,1775622644656,-201.60184993,0.00013191,2,"2026-04-08T04:30:44.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023518,1775622644666,-8780.59847775,0.0001331,2,"2026-04-08T04:30:44.666",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023519,1775622644676,-1328.27659266,0.00013341,2,"2026-04-08T04:30:44.676",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023520,1775622644686,-200.0,0.00013341,2,"2026-04-08T04:30:44.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023521,1775622644696,-194.72792766,0.00013341,2,"2026-04-08T04:30:44.696",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023522,1775622644706,-799.54513345,0.00013341,2,"2026-04-08T04:30:44.706",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023523,1775622644716,-187.78006525,0.00013341,2,"2026-04-08T04:30:44.716",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023524,1775622644727,-20093.84505006,0.00013456,2,"2026-04-08T04:30:44.727",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023525,1775622644737,-164.0,0.00013471,3,"2026-04-08T04:30:44.737",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023526,1775622644747,-1150.26588596,0.00013483,2,"2026-04-08T04:30:44.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023527,1775622644757,-1000.0,0.00013502,2,"2026-04-08T04:30:44.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023528,1775622644768,-603.80257,0.00013622,2,"2026-04-08T04:30:44.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023529,1775622644779,-303.045996,0.00013622,2,"2026-04-08T04:30:44.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023530,1775622644788,-613.357509,0.00013622,2,"2026-04-08T04:30:44.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023531,1775622644799,-500.0,0.00013698,2,"2026-04-08T04:30:44.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023532,1775622644809,-500.0,0.00013698,2,"2026-04-08T04:30:44.809",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023533,1775622644819,-500.0,0.00013698,2,"2026-04-08T04:30:44.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023534,1775622644828,-500.0,0.00013698,2,"2026-04-08T04:30:44.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023535,1775622644839,-500.0,0.00013698,2,"2026-04-08T04:30:44.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023536,1775622644848,-500.0,0.00013698,2,"2026-04-08T04:30:44.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023537,1775622644858,-500.0,0.00013698,2,"2026-04-08T04:30:44.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023538,1775622644868,-500.0,0.00013698,2,"2026-04-08T04:30:44.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023539,1775622644879,-500.0,0.00013698,2,"2026-04-08T04:30:44.879",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023540,1775622644888,-500.0,0.00013698,2,"2026-04-08T04:30:44.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023541,1775622644899,-500.0,0.00013698,2,"2026-04-08T04:30:44.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023542,1775622644909,-500.0,0.00013698,2,"2026-04-08T04:30:44.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023543,1775622644918,-500.0,0.00013698,2,"2026-04-08T04:30:44.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023544,1775622644928,-500.0,0.00013698,2,"2026-04-08T04:30:44.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023545,1775622644937,-500.0,0.00013698,2,"2026-04-08T04:30:44.937",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023546,1775622644947,-500.0,0.00013698,2,"2026-04-08T04:30:44.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023547,1775622644957,-500.0,0.00013698,2,"2026-04-08T04:30:44.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023548,1775622644967,-500.0,0.00013698,2,"2026-04-08T04:30:44.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023549,1775622644977,-500.0,0.00013698,2,"2026-04-08T04:30:44.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023550,1775622644987,-500.0,0.00013698,2,"2026-04-08T04:30:44.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023551,1775622644996,-500.0,0.00013698,2,"2026-04-08T04:30:44.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023552,1775622645007,-500.0,0.00013698,2,"2026-04-08T04:30:45.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023553,1775622645018,-500.0,0.00013698,2,"2026-04-08T04:30:45.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023554,1775622645027,-500.0,0.00013698,2,"2026-04-08T04:30:45.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023555,1775622645037,-490.0,0.00013698,2,"2026-04-08T04:30:45.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023556,1775622645048,-500.0,0.00013698,2,"2026-04-08T04:30:45.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023557,1775622645057,-500.0,0.00013698,2,"2026-04-08T04:30:45.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023558,1775622645067,-500.0,0.00013698,2,"2026-04-08T04:30:45.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023559,1775622645077,-500.0,0.00013698,2,"2026-04-08T04:30:45.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023560,1775622645087,-500.0,0.00013698,2,"2026-04-08T04:30:45.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023561,1775622645098,-500.0,0.00013698,2,"2026-04-08T04:30:45.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023562,1775622645108,-500.0,0.00013698,2,"2026-04-08T04:30:45.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023563,1775622645118,-500.0,0.00013698,2,"2026-04-08T04:30:45.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023564,1775622645129,-500.0,0.00013698,2,"2026-04-08T04:30:45.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023565,1775622645139,-500.0,0.00013698,2,"2026-04-08T04:30:45.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023566,1775622645148,-500.0,0.00013698,2,"2026-04-08T04:30:45.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023567,1775622645158,-500.0,0.00013698,2,"2026-04-08T04:30:45.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023568,1775622645167,-500.0,0.00013698,2,"2026-04-08T04:30:45.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023569,1775622645177,-500.0,0.00013698,2,"2026-04-08T04:30:45.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023570,1775622645187,-500.0,0.00013698,2,"2026-04-08T04:30:45.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023571,1775622645197,-500.0,0.00013698,2,"2026-04-08T04:30:45.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023572,1775622645206,-500.0,0.00013698,2,"2026-04-08T04:30:45.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023573,1775622645216,-500.0,0.00013698,2,"2026-04-08T04:30:45.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023574,1775622645226,-500.14075642,0.00013698,2,"2026-04-08T04:30:45.226",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023575,1775622645237,-500.0,0.00013698,2,"2026-04-08T04:30:45.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023576,1775622645247,-500.0,0.00013698,2,"2026-04-08T04:30:45.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023577,1775622645258,-500.0,0.00013698,2,"2026-04-08T04:30:45.258",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023578,1775622645268,-500.0,0.00013698,2,"2026-04-08T04:30:45.268",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023579,1775622645278,-500.0,0.00013698,2,"2026-04-08T04:30:45.278",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023580,1775622645289,-500.0,0.00013698,2,"2026-04-08T04:30:45.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023581,1775622645299,-500.0,0.00013698,2,"2026-04-08T04:30:45.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023582,1775622645308,-500.0,0.00013698,2,"2026-04-08T04:30:45.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023583,1775622645318,-500.0,0.00013698,2,"2026-04-08T04:30:45.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023584,1775622645328,-500.0,0.00013698,2,"2026-04-08T04:30:45.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023585,1775622645338,-500.0,0.00013698,2,"2026-04-08T04:30:45.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023586,1775622645347,-500.0,0.00013698,2,"2026-04-08T04:30:45.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023587,1775622645357,-500.0,0.00013698,2,"2026-04-08T04:30:45.357",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023588,1775622645367,-500.0,0.00013698,2,"2026-04-08T04:30:45.367",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023589,1775622645376,-504.74596653,0.00013698,2,"2026-04-08T04:30:45.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023590,1775622645386,-500.0,0.00013698,2,"2026-04-08T04:30:45.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023591,1775622645397,-500.0,0.00013698,2,"2026-04-08T04:30:45.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023592,1775622645407,-500.0,0.00013698,2,"2026-04-08T04:30:45.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023593,1775622645416,-500.0,0.00013698,2,"2026-04-08T04:30:45.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023594,1775622645426,-500.0,0.00013698,2,"2026-04-08T04:30:45.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023595,1775622645436,-500.0,0.00013698,2,"2026-04-08T04:30:45.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023596,1775622645445,-500.0,0.00013698,2,"2026-04-08T04:30:45.445",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023597,1775622645455,-500.0,0.00013698,2,"2026-04-08T04:30:45.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023598,1775622645465,-500.0,0.00013698,2,"2026-04-08T04:30:45.465",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023599,1775622645476,-500.0,0.00013698,2,"2026-04-08T04:30:45.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023600,1775622645486,-500.0,0.00013698,2,"2026-04-08T04:30:45.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023601,1775622645496,-500.0,0.00013698,2,"2026-04-08T04:30:45.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023602,1775622645506,-500.0,0.00013698,2,"2026-04-08T04:30:45.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023603,1775622645516,-500.0,0.00013698,2,"2026-04-08T04:30:45.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023604,1775622645526,-500.0,0.00013698,2,"2026-04-08T04:30:45.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023605,1775622645537,-500.0,0.00013698,2,"2026-04-08T04:30:45.537",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023606,1775622645547,-500.0,0.00013698,2,"2026-04-08T04:30:45.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023607,1775622645557,-500.0,0.00013698,2,"2026-04-08T04:30:45.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023608,1775622645567,-500.0,0.00013698,2,"2026-04-08T04:30:45.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023609,1775622645576,-500.0,0.00013698,2,"2026-04-08T04:30:45.576",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023610,1775622645587,-500.0,0.00013698,2,"2026-04-08T04:30:45.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023611,1775622645596,-198.06604293,0.00013698,2,"2026-04-08T04:30:45.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023612,1775622645606,-500.0,0.00013698,2,"2026-04-08T04:30:45.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023613,1775622645615,-500.0,0.00013698,2,"2026-04-08T04:30:45.615",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023614,1775622645625,-500.0,0.00013698,2,"2026-04-08T04:30:45.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023615,1775622645635,-500.0,0.00013698,2,"2026-04-08T04:30:45.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023616,1775622645645,-500.0,0.00013698,2,"2026-04-08T04:30:45.645",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023617,1775622645655,-500.0,0.00013698,2,"2026-04-08T04:30:45.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023618,1775622645664,-500.0,0.00013698,2,"2026-04-08T04:30:45.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023619,1775622645674,-500.0,0.00013698,2,"2026-04-08T04:30:45.674",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023620,1775622645684,-500.0,0.00013698,2,"2026-04-08T04:30:45.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023621,1775622645694,-499.6872898,0.00013698,2,"2026-04-08T04:30:45.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023622,1775622645703,-500.0,0.00013698,2,"2026-04-08T04:30:45.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023623,1775622645712,-500.0,0.00013698,2,"2026-04-08T04:30:45.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023624,1775622645722,-500.0,0.00013698,2,"2026-04-08T04:30:45.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023625,1775622645733,-500.0,0.00013698,2,"2026-04-08T04:30:45.733",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023626,1775622645743,-500.0,0.00013698,2,"2026-04-08T04:30:45.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023627,1775622645753,-500.0,0.00013698,2,"2026-04-08T04:30:45.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023628,1775622645763,-500.0,0.00013698,2,"2026-04-08T04:30:45.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023629,1775622645776,-419.40847116,0.00013698,2,"2026-04-08T04:30:45.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023630,1775622645785,-500.03954585,0.00013698,2,"2026-04-08T04:30:45.785",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023631,1775622645795,-500.0,0.00013698,2,"2026-04-08T04:30:45.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023632,1775622645804,-500.0,0.00013698,2,"2026-04-08T04:30:45.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023633,1775622645814,-500.45174561,0.00013698,2,"2026-04-08T04:30:45.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023634,1775622645823,-500.0,0.00013698,2,"2026-04-08T04:30:45.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023635,1775622645833,-500.0,0.00013698,2,"2026-04-08T04:30:45.833",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023636,1775622645843,-500.0,0.00013698,2,"2026-04-08T04:30:45.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023637,1775622645853,-500.0,0.00013698,2,"2026-04-08T04:30:45.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023638,1775622645863,-500.0,0.00013698,2,"2026-04-08T04:30:45.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023639,1775622645873,-500.0,0.00013698,2,"2026-04-08T04:30:45.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023640,1775622645883,-467.66178343,0.00013698,2,"2026-04-08T04:30:45.883",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023641,1775622645893,-500.0,0.00013698,2,"2026-04-08T04:30:45.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023642,1775622645903,-500.0,0.00013698,2,"2026-04-08T04:30:45.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023643,1775622645913,-500.0,0.00013698,2,"2026-04-08T04:30:45.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023644,1775622645923,-500.0,0.00013698,2,"2026-04-08T04:30:45.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023645,1775622645933,-500.0,0.00013698,2,"2026-04-08T04:30:45.933",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023646,1775622645943,-500.0,0.00013698,2,"2026-04-08T04:30:45.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023647,1775622645953,-500.0,0.00013698,2,"2026-04-08T04:30:45.953",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023648,1775622645963,-500.0,0.00013698,2,"2026-04-08T04:30:45.963",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023649,1775622645972,-500.0,0.00013698,2,"2026-04-08T04:30:45.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023650,1775622645981,-500.0,0.00013698,2,"2026-04-08T04:30:45.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023651,1775622645991,-406.01852309,0.00013698,2,"2026-04-08T04:30:45.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023652,1775622646001,-500.0,0.00013698,2,"2026-04-08T04:30:46.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023653,1775622646010,-500.0,0.00013698,2,"2026-04-08T04:30:46.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023654,1775622646019,-500.0,0.00013698,2,"2026-04-08T04:30:46.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023655,1775622646029,-248.76967055,0.00013698,2,"2026-04-08T04:30:46.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023656,1775622646038,-500.0,0.00013698,2,"2026-04-08T04:30:46.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023657,1775622646048,-500.0,0.00013698,2,"2026-04-08T04:30:46.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023658,1775622646058,-500.0,0.00013698,2,"2026-04-08T04:30:46.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023659,1775622646068,-500.0,0.00013698,2,"2026-04-08T04:30:46.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023660,1775622646078,-500.0,0.00013698,2,"2026-04-08T04:30:46.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023661,1775622646089,-500.0,0.00013698,2,"2026-04-08T04:30:46.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023662,1775622646100,-542.71692042,0.00013698,2,"2026-04-08T04:30:46.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023663,1775622646110,-500.0,0.00013698,2,"2026-04-08T04:30:46.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023664,1775622646120,-500.0,0.00013698,2,"2026-04-08T04:30:46.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023665,1775622646130,-500.0,0.00013698,2,"2026-04-08T04:30:46.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023667,1775622646458,-500.0,0.00013698,2,"2026-04-08T04:30:46.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023668,1775622646469,-500.0,0.00013698,2,"2026-04-08T04:30:46.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023669,1775622646478,-500.0,0.00013698,2,"2026-04-08T04:30:46.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023670,1775622646489,-500.0,0.00013698,2,"2026-04-08T04:30:46.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023671,1775622646499,-500.0,0.00013698,2,"2026-04-08T04:30:46.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023672,1775622646510,-500.0,0.00013698,2,"2026-04-08T04:30:46.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023673,1775622646520,-500.0,0.00013698,2,"2026-04-08T04:30:46.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023674,1775622646531,-500.0,0.00013698,2,"2026-04-08T04:30:46.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023675,1775622646541,-500.0,0.00013698,2,"2026-04-08T04:30:46.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023676,1775622646552,-500.0,0.00013698,2,"2026-04-08T04:30:46.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023677,1775622646562,-562.38643831,0.00013698,2,"2026-04-08T04:30:46.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023678,1775622646572,-500.0,0.00013698,2,"2026-04-08T04:30:46.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023679,1775622646582,-500.0,0.00013698,2,"2026-04-08T04:30:46.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023680,1775622646592,-500.0,0.00013698,2,"2026-04-08T04:30:46.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023681,1775622646602,-500.0,0.00013698,2,"2026-04-08T04:30:46.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023682,1775622646612,-500.0,0.00013698,2,"2026-04-08T04:30:46.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023683,1775622646621,-500.0,0.00013698,2,"2026-04-08T04:30:46.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023684,1775622646631,-500.0,0.00013698,2,"2026-04-08T04:30:46.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023685,1775622646641,-500.0,0.00013698,2,"2026-04-08T04:30:46.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023686,1775622646651,-500.0,0.00013698,2,"2026-04-08T04:30:46.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023687,1775622646661,-500.0,0.00013698,2,"2026-04-08T04:30:46.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023688,1775622646670,-500.0,0.00013698,2,"2026-04-08T04:30:46.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023689,1775622646679,-500.0,0.00013698,2,"2026-04-08T04:30:46.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023690,1775622646689,-500.0,0.00013698,2,"2026-04-08T04:30:46.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023691,1775622646699,-500.0,0.00013698,2,"2026-04-08T04:30:46.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023692,1775622646709,-500.0,0.00013698,2,"2026-04-08T04:30:46.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023693,1775622646719,-500.0,0.00013698,2,"2026-04-08T04:30:46.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023694,1775622646729,-500.0,0.00013698,2,"2026-04-08T04:30:46.729",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023695,1775622646739,-658.1,0.00013698,2,"2026-04-08T04:30:46.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023696,1775622646748,-658.1,0.00013698,2,"2026-04-08T04:30:46.748",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023697,1775622646758,-658.1,0.00013698,2,"2026-04-08T04:30:46.758",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023698,1775622646768,-658.1,0.00013698,2,"2026-04-08T04:30:46.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023699,1775622646778,-658.1,0.00013698,2,"2026-04-08T04:30:46.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023700,1775622646788,-658.1,0.00013698,2,"2026-04-08T04:30:46.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023701,1775622646798,-658.1,0.00013698,2,"2026-04-08T04:30:46.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023702,1775622646808,-658.1,0.00013698,2,"2026-04-08T04:30:46.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023703,1775622646819,-658.1,0.00013698,2,"2026-04-08T04:30:46.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023704,1775622646828,-658.1,0.00013698,2,"2026-04-08T04:30:46.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023705,1775622646839,-658.1,0.00013698,2,"2026-04-08T04:30:46.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023706,1775622646848,-658.1,0.00013698,2,"2026-04-08T04:30:46.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023707,1775622646858,-658.1,0.00013698,2,"2026-04-08T04:30:46.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023708,1775622646868,-658.1,0.00013698,2,"2026-04-08T04:30:46.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023709,1775622646878,-658.1,0.00013698,2,"2026-04-08T04:30:46.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023710,1775622646888,-553.39225555,0.00013698,2,"2026-04-08T04:30:46.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023712,1775622646898,-658.1,0.00013698,2,"2026-04-08T04:30:46.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023714,1775622646908,-658.1,0.00013698,2,"2026-04-08T04:30:46.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023716,1775622646918,-500.0,0.00013698,2,"2026-04-08T04:30:46.918",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023717,1775622646929,-633.831471,0.00013698,2,"2026-04-08T04:30:46.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023718,1775622646939,-500.0,0.00013698,2,"2026-04-08T04:30:46.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023719,1775622646949,-500.0,0.00013698,2,"2026-04-08T04:30:46.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023720,1775622646959,-500.0,0.00013698,2,"2026-04-08T04:30:46.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023721,1775622646970,-500.0,0.00013698,2,"2026-04-08T04:30:46.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023722,1775622646980,-500.0,0.00013698,2,"2026-04-08T04:30:46.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023723,1775622646990,-500.0,0.00013698,2,"2026-04-08T04:30:46.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023724,1775622647000,-500.0,0.00013698,2,"2026-04-08T04:30:47.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023725,1775622647009,-500.0,0.00013698,2,"2026-04-08T04:30:47.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023726,1775622647019,-500.0,0.00013698,2,"2026-04-08T04:30:47.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023727,1775622647029,-500.0,0.00013698,2,"2026-04-08T04:30:47.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023728,1775622647038,-500.0,0.00013698,2,"2026-04-08T04:30:47.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023729,1775622647048,-500.0,0.00013698,2,"2026-04-08T04:30:47.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023730,1775622647057,-500.0,0.00013698,2,"2026-04-08T04:30:47.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023731,1775622647067,-500.13,0.00013698,2,"2026-04-08T04:30:47.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023732,1775622647076,-500.0,0.00013698,2,"2026-04-08T04:30:47.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023733,1775622647086,-500.0,0.00013698,2,"2026-04-08T04:30:47.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023734,1775622647096,-500.0,0.00013698,2,"2026-04-08T04:30:47.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023735,1775622647106,-629.72113567,0.00013698,2,"2026-04-08T04:30:47.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023736,1775622647116,-150.0,0.00013699,2,"2026-04-08T04:30:47.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023737,1775622647126,-150.0,0.00013699,2,"2026-04-08T04:30:47.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023739,1775622647137,-150.0,0.00013699,2,"2026-04-08T04:30:47.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023741,1775622647147,-2308.67,0.00013699,2,"2026-04-08T04:30:47.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023743,1775622647158,-166.66,0.00013699,2,"2026-04-08T04:30:47.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023745,1775622647168,-200.0,0.00013699,2,"2026-04-08T04:30:47.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023747,1775622647177,-476.15,0.00013699,2,"2026-04-08T04:30:47.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023749,1775622647187,-396.8,0.00013699,2,"2026-04-08T04:30:47.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023751,1775622647196,-330.66,0.00013699,2,"2026-04-08T04:30:47.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023753,1775622647206,-275.55,0.00013699,2,"2026-04-08T04:30:47.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023755,1775622647216,-229.63,0.00013699,2,"2026-04-08T04:30:47.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023757,1775622647227,-191.36,0.00013699,2,"2026-04-08T04:30:47.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023760,1775622647237,-159.46,0.00013699,2,"2026-04-08T04:30:47.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023762,1775622647247,-797.34,0.00013699,2,"2026-04-08T04:30:47.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023764,1775622647257,-500.0,0.00013699,2,"2026-04-08T04:30:47.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023766,1775622647267,-500.0,0.00013699,2,"2026-04-08T04:30:47.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023768,1775622647276,-500.0,0.00013699,2,"2026-04-08T04:30:47.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023770,1775622647286,-500.0,0.00013699,2,"2026-04-08T04:30:47.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023772,1775622647296,-500.0,0.00013699,2,"2026-04-08T04:30:47.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023774,1775622647306,-501.53334874,0.00013699,2,"2026-04-08T04:30:47.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023776,1775622647315,-500.0,0.00013699,2,"2026-04-08T04:30:47.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023778,1775622647325,-500.0,0.00013699,2,"2026-04-08T04:30:47.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023780,1775622647334,-500.68321897,0.00013699,2,"2026-04-08T04:30:47.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023782,1775622647344,-500.0,0.00013699,2,"2026-04-08T04:30:47.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023783,1775622647355,-500.0,0.00013699,2,"2026-04-08T04:30:47.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023786,1775622647366,-500.0,0.00013699,2,"2026-04-08T04:30:47.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023787,1775622647375,-500.0,0.00013699,2,"2026-04-08T04:30:47.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023790,1775622647386,-500.0,0.00013699,2,"2026-04-08T04:30:47.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023792,1775622647397,-500.0,0.00013699,2,"2026-04-08T04:30:47.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023794,1775622647407,-500.27274938,0.00013699,2,"2026-04-08T04:30:47.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023796,1775622647419,-500.60430488,0.00013699,2,"2026-04-08T04:30:47.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023798,1775622647429,-500.0,0.00013699,2,"2026-04-08T04:30:47.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023800,1775622647440,-500.0,0.00013699,2,"2026-04-08T04:30:47.440",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023802,1775622647450,-500.0,0.00013699,2,"2026-04-08T04:30:47.450",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023804,1775622647461,-500.0,0.00013699,2,"2026-04-08T04:30:47.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023806,1775622647471,-500.0,0.00013699,2,"2026-04-08T04:30:47.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023808,1775622647482,-500.0,0.00013699,2,"2026-04-08T04:30:47.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023810,1775622647492,-500.0,0.00013699,2,"2026-04-08T04:30:47.492",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023812,1775622647502,-500.0,0.00013699,2,"2026-04-08T04:30:47.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023814,1775622647512,-500.0,0.00013699,2,"2026-04-08T04:30:47.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023816,1775622647522,-500.0,0.00013699,2,"2026-04-08T04:30:47.522",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023818,1775622647531,-500.32940014,0.00013699,2,"2026-04-08T04:30:47.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023820,1775622647541,-500.47050729,0.00013699,2,"2026-04-08T04:30:47.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023822,1775622647551,-290.88257095,0.00013699,2,"2026-04-08T04:30:47.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023824,1775622647562,-500.0,0.00013699,2,"2026-04-08T04:30:47.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023826,1775622647572,-244.23047354,0.00013699,2,"2026-04-08T04:30:47.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023828,1775622647584,-474.64837932,0.00013699,2,"2026-04-08T04:30:47.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023830,1775622647593,-288.28066678,0.00013699,2,"2026-04-08T04:30:47.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023832,1775622647603,-500.0,0.00013699,2,"2026-04-08T04:30:47.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023834,1775622647612,-500.0,0.00013699,2,"2026-04-08T04:30:47.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023836,1775622647623,-503.98766467,0.00013699,2,"2026-04-08T04:30:47.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023838,1775622647633,-163.86569709,0.00013699,2,"2026-04-08T04:30:47.633",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023840,1775622647643,-164.42313659,0.00013699,2,"2026-04-08T04:30:47.643",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023842,1775622647654,-500.0,0.00013699,2,"2026-04-08T04:30:47.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023844,1775622647664,-154.49,0.00013699,2,"2026-04-08T04:30:47.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023846,1775622647674,-158.15239998,0.00013699,2,"2026-04-08T04:30:47.674",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023848,1775622647684,-500.0,0.00013699,2,"2026-04-08T04:30:47.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023849,1775622647695,-658.1,0.00013699,2,"2026-04-08T04:30:47.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023850,1775622647704,-441.0,0.00013699,2,"2026-04-08T04:30:47.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023851,1775622647714,-441.0,0.00013699,2,"2026-04-08T04:30:47.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023852,1775622647724,-441.0,0.00013699,2,"2026-04-08T04:30:47.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023853,1775622647735,-441.0,0.00013699,2,"2026-04-08T04:30:47.735",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023854,1775622647744,-441.0,0.00013699,2,"2026-04-08T04:30:47.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023855,1775622647755,-441.0,0.00013699,2,"2026-04-08T04:30:47.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023856,1775622647765,-441.0,0.00013699,2,"2026-04-08T04:30:47.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023857,1775622647774,-441.0,0.00013699,2,"2026-04-08T04:30:47.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023858,1775622647783,-441.0,0.00013699,2,"2026-04-08T04:30:47.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023859,1775622647794,-441.0,0.00013699,2,"2026-04-08T04:30:47.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023860,1775622647803,-441.0,0.00013699,2,"2026-04-08T04:30:47.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023861,1775622647813,-441.0,0.00013699,2,"2026-04-08T04:30:47.813",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023862,1775622647823,-441.0,0.00013699,2,"2026-04-08T04:30:47.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023863,1775622647834,-441.0,0.00013699,2,"2026-04-08T04:30:47.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023864,1775622647844,-441.0,0.00013699,2,"2026-04-08T04:30:47.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023865,1775622647854,-441.0,0.00013699,2,"2026-04-08T04:30:47.854",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023866,1775622647863,-441.0,0.00013699,2,"2026-04-08T04:30:47.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023867,1775622647873,-441.0,0.00013699,2,"2026-04-08T04:30:47.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023868,1775622647882,-441.0,0.00013699,2,"2026-04-08T04:30:47.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023869,1775622647892,-441.0,0.00013699,2,"2026-04-08T04:30:47.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023870,1775622647902,-441.0,0.00013699,2,"2026-04-08T04:30:47.902",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023871,1775622647912,-441.0,0.00013699,2,"2026-04-08T04:30:47.912",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023872,1775622647922,-441.0,0.00013699,2,"2026-04-08T04:30:47.922",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023873,1775622647932,-461.0,0.00013699,2,"2026-04-08T04:30:47.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023874,1775622647942,-79364.77,0.000137,2,"2026-04-08T04:30:47.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023875,1775622647951,-4183.38,0.000137,2,"2026-04-08T04:30:47.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023876,1775622647962,-4183.38,0.000137,2,"2026-04-08T04:30:47.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023877,1775622647972,-2865.24,0.000137,2,"2026-04-08T04:30:47.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023878,1775622647982,-2865.24,0.000137,2,"2026-04-08T04:30:47.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023879,1775622647991,-2865.24,0.000137,2,"2026-04-08T04:30:47.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023880,1775622648000,-2865.24,0.000137,2,"2026-04-08T04:30:48.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023881,1775622648011,-501.50073946,0.00013738,2,"2026-04-08T04:30:48.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023882,1775622648020,-152.45672918,0.00013738,2,"2026-04-08T04:30:48.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023883,1775622648030,-8780.59847775,0.00013792,2,"2026-04-08T04:30:48.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023884,1775622648040,-166.66,0.00013836,2,"2026-04-08T04:30:48.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023885,1775622648050,-1377.42282659,0.00013889,2,"2026-04-08T04:30:48.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023886,1775622648058,-200.0,0.00013889,2,"2026-04-08T04:30:48.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023887,1775622648068,-319.09041194,0.00013889,2,"2026-04-08T04:30:48.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023888,1775622648078,-693.14665977,0.00013889,2,"2026-04-08T04:30:48.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023889,1775622648087,-194.72792766,0.00013889,2,"2026-04-08T04:30:48.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023890,1775622648097,-500.0,0.0001389,2,"2026-04-08T04:30:48.097",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023891,1775622648106,-150.0,0.00013973,2,"2026-04-08T04:30:48.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023892,1775622648116,-150.0,0.00013973,2,"2026-04-08T04:30:48.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023893,1775622648127,-166.66,0.00013973,2,"2026-04-08T04:30:48.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023894,1775622648137,-20093.84505006,0.00013987,2,"2026-04-08T04:30:48.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023895,1775622648146,-2679.80180632,0.0001399,2,"2026-04-08T04:30:48.146",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023896,1775622648156,-190.9111,0.00014,2,"2026-04-08T04:30:48.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023897,1775622648166,-160.0,0.00014022,2,"2026-04-08T04:30:48.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023898,1775622648176,-160.0,0.0001404,3,"2026-04-08T04:30:48.176",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023899,1775622648185,-2800.0,0.00014082,2,"2026-04-08T04:30:48.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023900,1775622648195,-1100.0,0.00014082,2,"2026-04-08T04:30:48.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023901,1775622648205,-166.66,0.0001411,2,"2026-04-08T04:30:48.205",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023902,1775622648215,-507.0,0.00014162,2,"2026-04-08T04:30:48.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023903,1775622648225,-150.0,0.00014247,2,"2026-04-08T04:30:48.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023904,1775622648234,-150.0,0.00014247,2,"2026-04-08T04:30:48.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023905,1775622648244,-166.66,0.00014247,2,"2026-04-08T04:30:48.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023906,1775622648254,-172.70630045,0.00014247,2,"2026-04-08T04:30:48.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023907,1775622648265,-882.1111067,0.00014247,2,"2026-04-08T04:30:48.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023908,1775622648275,-1000.0,0.00014247,2,"2026-04-08T04:30:48.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023909,1775622648285,-1144.24089955,0.00014247,2,"2026-04-08T04:30:48.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023910,1775622648294,-1000.0,0.00014247,2,"2026-04-08T04:30:48.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023911,1775622648304,-1000.0,0.00014247,2,"2026-04-08T04:30:48.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023912,1775622648314,-1000.0,0.00014247,2,"2026-04-08T04:30:48.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023913,1775622648324,-763.74027783,0.00014247,2,"2026-04-08T04:30:48.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023914,1775622648335,-242.46089406,0.00014247,2,"2026-04-08T04:30:48.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023915,1775622648344,-1000.0,0.00014247,2,"2026-04-08T04:30:48.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023916,1775622648354,-1000.0,0.00014247,2,"2026-04-08T04:30:48.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023917,1775622648364,-1000.0,0.00014247,2,"2026-04-08T04:30:48.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023918,1775622648373,-1000.0,0.00014247,2,"2026-04-08T04:30:48.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023919,1775622648384,-8780.59847775,0.00014274,2,"2026-04-08T04:30:48.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023920,1775622648394,-343.96,0.00014283,2,"2026-04-08T04:30:48.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023921,1775622648403,-389.29,0.00014323,2,"2026-04-08T04:30:48.403",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023922,1775622648413,-2308.67,0.00014384,2,"2026-04-08T04:30:48.413",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023923,1775622648423,-166.66,0.00014384,2,"2026-04-08T04:30:48.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023924,1775622648433,-1461.6329815,0.00014437,2,"2026-04-08T04:30:48.433",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023925,1775622648443,-200.0,0.00014437,2,"2026-04-08T04:30:48.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023926,1775622648452,-201.93286099,0.00014437,2,"2026-04-08T04:30:48.452",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023927,1775622648462,-343.97682424,0.00014482,2,"2026-04-08T04:30:48.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023928,1775622648471,-150.0,0.0001449,2,"2026-04-08T04:30:48.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023929,1775622648481,-1037.0,0.00014495,5,"2026-04-08T04:30:48.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023930,1775622648491,-20093.84505006,0.00014518,2,"2026-04-08T04:30:48.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023931,1775622648500,-2000.0,0.00014581,2,"2026-04-08T04:30:48.500",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023932,1775622648510,-6703.71173397,0.00014663,2,"2026-04-08T04:30:48.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023933,1775622648520,-8780.59847775,0.00014755,2,"2026-04-08T04:30:48.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023934,1775622648531,-250.0,0.00014795,2,"2026-04-08T04:30:48.531",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023935,1775622648540,-1500.0,0.00014795,2,"2026-04-08T04:30:48.540",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023936,1775622648550,-1500.0,0.00014795,2,"2026-04-08T04:30:48.550",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023937,1775622648560,-1500.0,0.00014795,2,"2026-04-08T04:30:48.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023938,1775622648570,-1500.0,0.00014795,2,"2026-04-08T04:30:48.570",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023939,1775622648580,-1500.0,0.00014795,2,"2026-04-08T04:30:48.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023940,1775622648590,-1500.0,0.00014795,2,"2026-04-08T04:30:48.590",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023941,1775622648600,-1500.0,0.00014795,2,"2026-04-08T04:30:48.600",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023942,1775622648610,-1515.29028124,0.00014795,2,"2026-04-08T04:30:48.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023943,1775622648620,-386.0,0.00014896,2,"2026-04-08T04:30:48.620",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023944,1775622648629,-386.0,0.000149,2,"2026-04-08T04:30:48.629",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023945,1775622648640,-6022.0,0.00014928,2,"2026-04-08T04:30:48.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023946,1775622648652,-627.065,0.00014928,2,"2026-04-08T04:30:48.652",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023947,1775622648663,-386.0,0.00014953,2,"2026-04-08T04:30:48.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023948,1775622648673,-599.60298507,0.00014984,2,"2026-04-08T04:30:48.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023949,1775622648683,-646.65982734,0.00014984,2,"2026-04-08T04:30:48.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023950,1775622648693,-200.0,0.00014985,2,"2026-04-08T04:30:48.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023951,1775622648703,-209.40437684,0.00014985,2,"2026-04-08T04:30:48.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023952,1775622648713,-1348.0,0.00015,2,"2026-04-08T04:30:48.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023953,1775622648724,-20093.84505006,0.00015049,2,"2026-04-08T04:30:48.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023954,1775622648735,-786.02,0.00015068,2,"2026-04-08T04:30:48.735",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023955,1775622648745,-2308.67,0.00015068,2,"2026-04-08T04:30:48.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023956,1775622648756,-390.38,0.00015068,2,"2026-04-08T04:30:48.756",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023957,1775622648766,-985.91,0.00015108,2,"2026-04-08T04:30:48.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023958,1775622648777,-164.0,0.00015177,3,"2026-04-08T04:30:48.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023959,1775622648788,-507.0,0.00015224,3,"2026-04-08T04:30:48.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023960,1775622648797,-8780.59847775,0.00015237,2,"2026-04-08T04:30:48.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023961,1775622648808,-352.1573039,0.00015263,2,"2026-04-08T04:30:48.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023962,1775622648818,-215.3779,0.000153,2,"2026-04-08T04:30:48.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023963,1775622648827,-79364.77,0.000153,2,"2026-04-08T04:30:48.827",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023964,1775622648950,-386.0,0.00015337,2,"2026-04-08T04:30:48.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023965,1775622648960,-350.0,0.00015341,2,"2026-04-08T04:30:48.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023966,1775622648970,-766.01,0.00015342,2,"2026-04-08T04:30:48.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023967,1775622648980,-2000.0,0.00015342,2,"2026-04-08T04:30:48.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023968,1775622648989,-501.38361513,0.00015342,2,"2026-04-08T04:30:48.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023969,1775622648999,-503.63625007,0.00015342,2,"2026-04-08T04:30:48.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023970,1775622649009,-2000.0,0.00015342,2,"2026-04-08T04:30:49.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023971,1775622649019,-2002.28581045,0.00015342,2,"2026-04-08T04:30:49.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023972,1775622649029,-451.88193642,0.00015342,2,"2026-04-08T04:30:49.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023973,1775622649039,-2000.0,0.00015342,2,"2026-04-08T04:30:49.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023974,1775622649048,-155.49037491,0.00015358,2,"2026-04-08T04:30:49.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023975,1775622649058,-160.0,0.00015367,3,"2026-04-08T04:30:49.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023976,1775622649067,-386.0,0.00015368,2,"2026-04-08T04:30:49.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023977,1775622649076,-386.0,0.00015375,2,"2026-04-08T04:30:49.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023978,1775622649085,-987.75,0.00015382,2,"2026-04-08T04:30:49.085",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023979,1775622649095,-601.3927496,0.00015389,2,"2026-04-08T04:30:49.095",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023980,1775622649104,-176.8827394,0.00015389,2,"2026-04-08T04:30:49.104",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023981,1775622649114,-216.74964,0.00015399,2,"2026-04-08T04:30:49.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023982,1775622649123,-218.094531,0.00015399,2,"2026-04-08T04:30:49.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023983,1775622649132,-220.179618,0.00015399,2,"2026-04-08T04:30:49.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023984,1775622649142,-386.0,0.00015416,2,"2026-04-08T04:30:49.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023985,1775622649152,-1573.0,0.00015446,2,"2026-04-08T04:30:49.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023986,1775622649162,-2800.0,0.00015452,2,"2026-04-08T04:30:49.162",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023987,1775622649171,-1100.0,0.00015452,2,"2026-04-08T04:30:49.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023988,1775622649181,-1264.0,0.00015458,2,"2026-04-08T04:30:49.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023989,1775622649191,-277.201,0.00015458,2,"2026-04-08T04:30:49.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023990,1775622649200,-926.0,0.00015458,2,"2026-04-08T04:30:49.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023991,1775622649210,-1217.0,0.00015458,2,"2026-04-08T04:30:49.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023992,1775622649220,-2254.94,0.00015471,2,"2026-04-08T04:30:49.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023993,1775622649230,-5024.31,0.00015471,2,"2026-04-08T04:30:49.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023994,1775622649240,-376.07,0.00015471,2,"2026-04-08T04:30:49.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023995,1775622649250,-386.0,0.00015473,2,"2026-04-08T04:30:49.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023996,1775622649258,-500.0,0.00015476,2,"2026-04-08T04:30:49.258",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023997,1775622649266,-386.0,0.00015502,2,"2026-04-08T04:30:49.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023998,1775622649276,-201.2726407,0.00015533,2,"2026-04-08T04:30:49.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420023999,1775622649286,-216.991796,0.00015533,2,"2026-04-08T04:30:49.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024000,1775622649295,-386.0,0.00015533,2,"2026-04-08T04:30:49.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024001,1775622649305,-215.39830433,0.00015542,2,"2026-04-08T04:30:49.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024002,1775622649315,-658.1,0.00015542,2,"2026-04-08T04:30:49.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024003,1775622649324,-113846.4586908,0.00015543,2,"2026-04-08T04:30:49.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024004,1775622649334,-2415.40296275,0.00015551,2,"2026-04-08T04:30:49.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024005,1775622649343,-500.0,0.00015564,2,"2026-04-08T04:30:49.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024006,1775622649353,-20093.84505006,0.0001558,2,"2026-04-08T04:30:49.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024007,1775622649362,-151.0,0.0001558,2,"2026-04-08T04:30:49.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024008,1775622649372,-153.885304,0.0001558,2,"2026-04-08T04:30:49.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024009,1775622649382,-151.0,0.0001558,2,"2026-04-08T04:30:49.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024010,1775622649392,-275.633001,0.0001558,2,"2026-04-08T04:30:49.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024011,1775622649402,-151.206448,0.0001558,2,"2026-04-08T04:30:49.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024012,1775622649412,-151.0,0.0001558,2,"2026-04-08T04:30:49.412",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024013,1775622649422,-151.0,0.0001558,2,"2026-04-08T04:30:49.422",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024014,1775622649432,-151.0,0.0001558,2,"2026-04-08T04:30:49.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024015,1775622649443,-151.0,0.0001558,2,"2026-04-08T04:30:49.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024016,1775622649452,-388.262627,0.0001558,2,"2026-04-08T04:30:49.452",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024017,1775622649462,-388.262627,0.0001558,2,"2026-04-08T04:30:49.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024018,1775622649471,-388.262627,0.0001558,2,"2026-04-08T04:30:49.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024019,1775622649481,-151.0,0.0001558,2,"2026-04-08T04:30:49.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024020,1775622649491,-388.262627,0.0001558,2,"2026-04-08T04:30:49.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024021,1775622649501,-151.0,0.0001558,2,"2026-04-08T04:30:49.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024022,1775622649511,-151.0,0.0001558,2,"2026-04-08T04:30:49.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024023,1775622649521,-175.533937,0.0001558,2,"2026-04-08T04:30:49.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024024,1775622649530,-175.533937,0.0001558,2,"2026-04-08T04:30:49.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024025,1775622649540,-151.0,0.0001558,2,"2026-04-08T04:30:49.540",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024026,1775622649550,-175.533937,0.0001558,2,"2026-04-08T04:30:49.550",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024027,1775622649560,-232.189434,0.0001558,2,"2026-04-08T04:30:49.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024028,1775622649569,-175.533937,0.0001558,2,"2026-04-08T04:30:49.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024029,1775622649579,-151.0,0.0001558,2,"2026-04-08T04:30:49.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024030,1775622649589,-232.189434,0.0001558,2,"2026-04-08T04:30:49.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024031,1775622649599,-151.0,0.0001558,2,"2026-04-08T04:30:49.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024032,1775622649609,-232.189434,0.0001558,2,"2026-04-08T04:30:49.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024033,1775622649618,-151.0,0.0001558,2,"2026-04-08T04:30:49.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024034,1775622649628,-232.189434,0.0001558,2,"2026-04-08T04:30:49.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024035,1775622649637,-151.0,0.0001558,2,"2026-04-08T04:30:49.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024036,1775622649647,-151.0,0.0001558,2,"2026-04-08T04:30:49.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024037,1775622649656,-386.0,0.00015627,2,"2026-04-08T04:30:49.656",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024038,1775622649666,-500.0,0.00015651,2,"2026-04-08T04:30:49.666",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024039,1775622649675,-745.74743216,0.0001568,2,"2026-04-08T04:30:49.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024040,1775622649684,-2812.0,0.0001568,2,"2026-04-08T04:30:49.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024041,1775622649694,-152.285605,0.0001568,2,"2026-04-08T04:30:49.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024042,1775622649701,-151.0,0.0001568,2,"2026-04-08T04:30:49.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024043,1775622649711,-151.0,0.0001568,2,"2026-04-08T04:30:49.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024044,1775622649720,-1092.69252953,0.0001568,2,"2026-04-08T04:30:49.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024045,1775622649730,-1002.99779444,0.0001568,2,"2026-04-08T04:30:49.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024046,1775622649739,-1033.35801569,0.0001568,2,"2026-04-08T04:30:49.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024047,1775622649749,-1135.12648285,0.0001568,2,"2026-04-08T04:30:49.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024048,1775622649759,-1067.39584774,0.0001568,2,"2026-04-08T04:30:49.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024049,1775622649768,-1071.82010611,0.0001568,2,"2026-04-08T04:30:49.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024050,1775622649778,-1746.85732091,0.0001568,2,"2026-04-08T04:30:49.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024051,1775622649787,-350.0,0.00015681,2,"2026-04-08T04:30:49.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024052,1775622649797,-402.56716046,0.00015691,2,"2026-04-08T04:30:49.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024053,1775622649807,-350.0,0.00015712,2,"2026-04-08T04:30:49.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024054,1775622649815,-1542.0,0.00015716,2,"2026-04-08T04:30:49.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024055,1775622649825,-350.0,0.00015717,2,"2026-04-08T04:30:49.825",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024056,1775622649834,-386.0,0.00015724,2,"2026-04-08T04:30:49.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024057,1775622649843,-386.0,0.00015729,2,"2026-04-08T04:30:49.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024058,1775622649852,-500.0,0.00015738,2,"2026-04-08T04:30:49.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024059,1775622649862,-2308.67,0.00015753,2,"2026-04-08T04:30:49.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024060,1775622649871,-173.02,0.00015757,2,"2026-04-08T04:30:49.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024061,1775622649881,-386.0,0.00015785,2,"2026-04-08T04:30:49.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024062,1775622649891,-152.393342,0.0001579,2,"2026-04-08T04:30:49.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024063,1775622649900,-151.0,0.0001579,2,"2026-04-08T04:30:49.900",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024064,1775622649910,-151.0,0.0001579,2,"2026-04-08T04:30:49.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024065,1775622649919,-151.0,0.0001579,2,"2026-04-08T04:30:49.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024066,1775622649929,-151.0,0.0001579,2,"2026-04-08T04:30:49.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024067,1775622649939,-151.0,0.0001579,2,"2026-04-08T04:30:49.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024068,1775622649949,-151.0,0.0001579,2,"2026-04-08T04:30:49.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024069,1775622649959,-151.0,0.0001579,2,"2026-04-08T04:30:49.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024070,1775622649969,-151.0,0.0001579,2,"2026-04-08T04:30:49.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024071,1775622649978,-151.0,0.0001579,2,"2026-04-08T04:30:49.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024072,1775622649988,-982.0,0.000158,5,"2026-04-08T04:30:49.988",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024073,1775622649998,-173.02,0.00015803,2,"2026-04-08T04:30:49.998",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024074,1775622650007,-500.0,0.00015808,2,"2026-04-08T04:30:50.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024075,1775622650018,-500.0,0.00015808,2,"2026-04-08T04:30:50.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024076,1775622650027,-396.4808442,0.00015808,2,"2026-04-08T04:30:50.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024077,1775622650036,-386.0,0.0001582,2,"2026-04-08T04:30:50.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024078,1775622650046,-500.0,0.00015825,2,"2026-04-08T04:30:50.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024079,1775622650055,-152.40359973,0.0001584,2,"2026-04-08T04:30:50.055",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024080,1775622650065,-2000.0,0.0001584,2,"2026-04-08T04:30:50.065",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024081,1775622650074,-2000.0,0.0001584,2,"2026-04-08T04:30:50.074",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024082,1775622650083,-402.56716046,0.00015846,2,"2026-04-08T04:30:50.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024083,1775622650094,-173.01350337,0.00015849,2,"2026-04-08T04:30:50.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024084,1775622650103,-2000.0,0.0001585,2,"2026-04-08T04:30:50.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024085,1775622650112,-162.4734,0.0001586,2,"2026-04-08T04:30:50.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024086,1775622650122,-162.4734,0.0001587,2,"2026-04-08T04:30:50.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024087,1775622650131,-500.0,0.00015872,2,"2026-04-08T04:30:50.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024088,1775622650141,-500.0,0.00015872,2,"2026-04-08T04:30:50.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024089,1775622650151,-500.0,0.00015872,2,"2026-04-08T04:30:50.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024090,1775622650160,-200.0,0.00015872,2,"2026-04-08T04:30:50.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024091,1775622650169,-162.4733,0.0001588,2,"2026-04-08T04:30:50.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024092,1775622650178,-386.0,0.00015885,2,"2026-04-08T04:30:50.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024093,1775622650188,-200.0,0.00015885,2,"2026-04-08T04:30:50.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024094,1775622650197,-200.0,0.00015885,2,"2026-04-08T04:30:50.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024095,1775622650207,-200.0,0.00015885,2,"2026-04-08T04:30:50.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024096,1775622650216,-200.0,0.00015885,2,"2026-04-08T04:30:50.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024097,1775622650225,-200.0,0.00015885,2,"2026-04-08T04:30:50.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024098,1775622650234,-200.0,0.00015885,2,"2026-04-08T04:30:50.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024099,1775622650244,-200.0,0.00015885,2,"2026-04-08T04:30:50.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024100,1775622650254,-200.0,0.00015885,2,"2026-04-08T04:30:50.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024101,1775622650264,-237.0,0.00015885,2,"2026-04-08T04:30:50.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024102,1775622650273,-151.0,0.0001589,2,"2026-04-08T04:30:50.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024103,1775622650283,-151.0,0.0001589,2,"2026-04-08T04:30:50.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024104,1775622650293,-500.0,0.0001589,2,"2026-04-08T04:30:50.293",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024105,1775622650303,-500.0,0.0001589,2,"2026-04-08T04:30:50.303",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024106,1775622650312,-177.05503597,0.0001589,2,"2026-04-08T04:30:50.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024107,1775622650322,-151.0,0.0001589,2,"2026-04-08T04:30:50.322",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024108,1775622650332,-151.0,0.0001589,2,"2026-04-08T04:30:50.332",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024109,1775622650342,-151.0,0.0001589,2,"2026-04-08T04:30:50.342",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024110,1775622650351,-151.0,0.0001589,2,"2026-04-08T04:30:50.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024111,1775622650361,-151.0,0.0001589,2,"2026-04-08T04:30:50.361",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024112,1775622650371,-151.0,0.0001589,2,"2026-04-08T04:30:50.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024113,1775622650380,-151.0,0.0001589,2,"2026-04-08T04:30:50.380",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024114,1775622650390,-151.0,0.0001589,2,"2026-04-08T04:30:50.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024115,1775622650400,-187.069104,0.0001589,2,"2026-04-08T04:30:50.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024116,1775622650409,-151.0,0.0001589,2,"2026-04-08T04:30:50.409",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024117,1775622650419,-232.153947,0.0001589,2,"2026-04-08T04:30:50.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024118,1775622650429,-152.546955,0.0001589,2,"2026-04-08T04:30:50.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024119,1775622650439,-2500.0,0.0001589,2,"2026-04-08T04:30:50.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024120,1775622650449,-1346.46562521,0.0001589,2,"2026-04-08T04:30:50.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024121,1775622650458,-2500.0,0.0001589,2,"2026-04-08T04:30:50.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024122,1775622650467,-386.0,0.00015895,2,"2026-04-08T04:30:50.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024123,1775622650476,-151.0,0.000159,2,"2026-04-08T04:30:50.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024124,1775622650486,-151.0,0.000159,2,"2026-04-08T04:30:50.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024125,1775622650495,-151.0,0.000159,2,"2026-04-08T04:30:50.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024126,1775622650505,-151.0,0.000159,2,"2026-04-08T04:30:50.505",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024127,1775622650514,-226.261666,0.000159,2,"2026-04-08T04:30:50.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024128,1775622650524,-1000.0,0.000159,2,"2026-04-08T04:30:50.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024129,1775622650533,-226.261666,0.000159,2,"2026-04-08T04:30:50.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024130,1775622650543,-226.261666,0.000159,2,"2026-04-08T04:30:50.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024131,1775622650553,-226.261666,0.000159,2,"2026-04-08T04:30:50.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024132,1775622650562,-151.0,0.000159,2,"2026-04-08T04:30:50.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024133,1775622650572,-151.575895,0.000159,2,"2026-04-08T04:30:50.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024134,1775622650582,-151.0,0.000159,2,"2026-04-08T04:30:50.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024135,1775622650592,-151.0,0.000159,2,"2026-04-08T04:30:50.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024136,1775622650601,-151.0,0.000159,2,"2026-04-08T04:30:50.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024137,1775622650611,-151.0,0.000159,2,"2026-04-08T04:30:50.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024138,1775622650620,-151.0,0.000159,2,"2026-04-08T04:30:50.620",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024139,1775622650630,-151.0,0.000159,2,"2026-04-08T04:30:50.630",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024140,1775622650639,-319.450739,0.000159,2,"2026-04-08T04:30:50.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024141,1775622650648,-319.450739,0.000159,2,"2026-04-08T04:30:50.648",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024142,1775622650658,-319.450739,0.000159,2,"2026-04-08T04:30:50.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024143,1775622650667,-319.450739,0.000159,2,"2026-04-08T04:30:50.667",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024144,1775622650677,-627.0,0.000159,2,"2026-04-08T04:30:50.677",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024145,1775622650686,-878.0,0.000159,2,"2026-04-08T04:30:50.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024146,1775622650695,-400.0,0.000159,5,"2026-04-08T04:30:50.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024147,1775622650705,-184.01842302,0.000159,2,"2026-04-08T04:30:50.705",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024148,1775622650716,-612.0,0.000159,2,"2026-04-08T04:30:50.716",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024149,1775622650726,-500.0,0.00015913,2,"2026-04-08T04:30:50.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024150,1775622650736,-1000.0,0.00015944,2,"2026-04-08T04:30:50.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024151,1775622650745,-151.0,0.00015973,2,"2026-04-08T04:30:50.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024152,1775622650753,-151.0,0.00015973,2,"2026-04-08T04:30:50.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024153,1775622650763,-151.0,0.00015973,2,"2026-04-08T04:30:50.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024154,1775622650772,-151.0,0.00015973,2,"2026-04-08T04:30:50.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024155,1775622650782,-151.0,0.00015973,2,"2026-04-08T04:30:50.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024156,1775622650790,-151.0,0.00015973,2,"2026-04-08T04:30:50.790",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024157,1775622650799,-151.0,0.00015973,2,"2026-04-08T04:30:50.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024158,1775622650808,-274.91145032,0.00015973,2,"2026-04-08T04:30:50.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024159,1775622650818,-3464.0,0.00015973,2,"2026-04-08T04:30:50.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024160,1775622650828,-5800.0,0.00015992,2,"2026-04-08T04:30:50.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024161,1775622650837,-155.355,0.00015999,2,"2026-04-08T04:30:50.837",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024162,1775622650847,-658.1,0.00015999,2,"2026-04-08T04:30:50.847",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024163,1775622650856,-658.1,0.00015999,2,"2026-04-08T04:30:50.856",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024164,1775622650865,-658.1,0.00015999,2,"2026-04-08T04:30:50.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024165,1775622650874,-658.1,0.00015999,2,"2026-04-08T04:30:50.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024166,1775622650884,-658.2028036,0.00015999,2,"2026-04-08T04:30:50.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024167,1775622650894,-415540.55440492,0.00016,2,"2026-04-08T04:30:50.894",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024168,1775622651532,-7161.34656143,0.00016,2,"2026-04-08T04:30:51.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024169,1775622651543,-920.37560574,0.00016,2,"2026-04-08T04:30:51.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024170,1775622651830,-365.4415144,0.0001074,2,"2026-04-08T04:30:51.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024171,1775622651840,-109.98731508,0.000108,2,"2026-04-08T04:30:51.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024172,1775622651860,-58.10132006,0.000108,2,"2026-04-08T04:30:51.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024173,1775622651870,-365.4415144,0.00010885,2,"2026-04-08T04:30:51.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024174,1775622651880,-1000.0,0.00013699,2,"2026-04-08T04:30:51.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024175,1775622651890,-2865.24,0.000137,2,"2026-04-08T04:30:51.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024176,1775622651899,-1053.585,0.00014933,2,"2026-04-08T04:30:51.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024177,1775622651909,-365.4415144,0.0001599,2,"2026-04-08T04:30:51.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024178,1775622651919,-773901.70929321,0.00016,2,"2026-04-08T04:30:51.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024179,1775622651929,-200.0,0.00016,2,"2026-04-08T04:30:51.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024180,1775622651938,-200.0,0.00016,2,"2026-04-08T04:30:51.938",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024181,1775622651948,-5800.0,0.00016,2,"2026-04-08T04:30:51.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024182,1775622651959,-151.0,0.00016,2,"2026-04-08T04:30:51.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024183,1775622651968,-202.615524,0.00016,2,"2026-04-08T04:30:51.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024184,1775622651977,-257.246826,0.00016,2,"2026-04-08T04:30:51.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024185,1775622651987,-152.416754,0.00016,2,"2026-04-08T04:30:51.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024186,1775622651997,-200.34394,0.00016,2,"2026-04-08T04:30:51.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024187,1775622652007,-200.0,0.00016,2,"2026-04-08T04:30:52.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024188,1775622652016,-151.0,0.00016,2,"2026-04-08T04:30:52.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024189,1775622652025,-151.0,0.00016,2,"2026-04-08T04:30:52.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024190,1775622652035,-459.18897447,0.00016,2,"2026-04-08T04:30:52.035",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024191,1775622652044,-174.943365,0.00016,2,"2026-04-08T04:30:52.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024192,1775622652054,-151.0,0.00016,2,"2026-04-08T04:30:52.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024193,1775622652063,-151.0,0.00016,2,"2026-04-08T04:30:52.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024194,1775622652072,-151.0,0.00016,2,"2026-04-08T04:30:52.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024195,1775622652081,-151.0,0.00016,2,"2026-04-08T04:30:52.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024196,1775622652091,-151.0,0.00016,2,"2026-04-08T04:30:52.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024197,1775622652100,-151.0,0.00016,2,"2026-04-08T04:30:52.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024198,1775622652110,-151.0,0.00016,2,"2026-04-08T04:30:52.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024199,1775622652120,-151.0,0.00016,2,"2026-04-08T04:30:52.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024200,1775622652129,-299.611539,0.00016,2,"2026-04-08T04:30:52.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024201,1775622652139,-151.0,0.00016,2,"2026-04-08T04:30:52.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024202,1775622652148,-151.0,0.00016,2,"2026-04-08T04:30:52.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024203,1775622652157,-151.0,0.00016,2,"2026-04-08T04:30:52.157",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024204,1775622652167,-151.0,0.00016,2,"2026-04-08T04:30:52.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024205,1775622652177,-200.0,0.00016,2,"2026-04-08T04:30:52.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024206,1775622652186,-500.0,0.00016,2,"2026-04-08T04:30:52.186",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024207,1775622652196,-150.0,0.00016,2,"2026-04-08T04:30:52.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024208,1775622652206,-151.0,0.00016,2,"2026-04-08T04:30:52.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024209,1775622652215,-151.0,0.00016,2,"2026-04-08T04:30:52.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024210,1775622652225,-151.0,0.00016,2,"2026-04-08T04:30:52.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024211,1775622652234,-226.261666,0.00016,2,"2026-04-08T04:30:52.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024212,1775622652244,-500.67081663,0.00016,2,"2026-04-08T04:30:52.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024213,1775622652253,-500.67081663,0.00016,2,"2026-04-08T04:30:52.253",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024214,1775622652263,-226.261666,0.00016,2,"2026-04-08T04:30:52.263",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024215,1775622652273,-226.261666,0.00016,2,"2026-04-08T04:30:52.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024216,1775622652283,-226.261666,0.00016,2,"2026-04-08T04:30:52.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024217,1775622652292,-152.58185,0.00016,2,"2026-04-08T04:30:52.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024218,1775622652304,-151.0,0.00016,2,"2026-04-08T04:30:52.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024219,1775622652313,-151.0,0.00016,2,"2026-04-08T04:30:52.313",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024220,1775622652323,-151.0,0.00016,2,"2026-04-08T04:30:52.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024221,1775622652333,-151.0,0.00016,2,"2026-04-08T04:30:52.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024222,1775622652343,-151.0,0.00016,2,"2026-04-08T04:30:52.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024223,1775622652353,-151.0,0.00016,2,"2026-04-08T04:30:52.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024224,1775622652363,-319.450739,0.00016,2,"2026-04-08T04:30:52.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024225,1775622652373,-900.0,0.00016,2,"2026-04-08T04:30:52.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024226,1775622652381,-319.450739,0.00016,2,"2026-04-08T04:30:52.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024227,1775622652390,-900.0,0.00016,2,"2026-04-08T04:30:52.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024228,1775622652400,-900.0,0.00016,2,"2026-04-08T04:30:52.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024229,1775622652410,-900.0,0.00016,2,"2026-04-08T04:30:52.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024230,1775622652420,-900.0,0.00016,2,"2026-04-08T04:30:52.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024231,1775622652430,-319.450739,0.00016,2,"2026-04-08T04:30:52.430",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024232,1775622652439,-900.0,0.00016,2,"2026-04-08T04:30:52.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024233,1775622652449,-900.0,0.00016,2,"2026-04-08T04:30:52.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024234,1775622652458,-319.450739,0.00016,2,"2026-04-08T04:30:52.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024235,1775622652467,-900.0,0.00016,2,"2026-04-08T04:30:52.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024236,1775622652476,-680.691086,0.00016,2,"2026-04-08T04:30:52.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024237,1775622652486,-900.0,0.00016,2,"2026-04-08T04:30:52.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024238,1775622652495,-511.0,0.00016,2,"2026-04-08T04:30:52.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024239,1775622652505,-680.691086,0.00016,2,"2026-04-08T04:30:52.505",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024240,1775622652515,-151.0,0.00016,2,"2026-04-08T04:30:52.515",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024241,1775622652524,-680.691086,0.00016,2,"2026-04-08T04:30:52.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024242,1775622652533,-1436.269995,0.00016,2,"2026-04-08T04:30:52.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024243,1775622652543,-151.0,0.00016,2,"2026-04-08T04:30:52.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024244,1775622652553,-680.691086,0.00016,2,"2026-04-08T04:30:52.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024245,1775622652562,-1436.269995,0.00016,2,"2026-04-08T04:30:52.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024246,1775622652572,-218.181893,0.00016,2,"2026-04-08T04:30:52.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024247,1775622652582,-1436.269995,0.00016,2,"2026-04-08T04:30:52.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024248,1775622652591,-151.0,0.00016,2,"2026-04-08T04:30:52.591",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024249,1775622652601,-1436.269995,0.00016,2,"2026-04-08T04:30:52.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024250,1775622652610,-151.0,0.00016,2,"2026-04-08T04:30:52.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024251,1775622652621,-153.180645,0.00016,2,"2026-04-08T04:30:52.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024252,1775622652631,-153.180645,0.00016,2,"2026-04-08T04:30:52.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024253,1775622652640,-153.180645,0.00016,2,"2026-04-08T04:30:52.640",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024254,1775622652650,-151.0,0.00016,2,"2026-04-08T04:30:52.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024255,1775622652660,-153.180645,0.00016,2,"2026-04-08T04:30:52.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024256,1775622652670,-151.0,0.00016,2,"2026-04-08T04:30:52.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024257,1775622652680,-151.0,0.00016,2,"2026-04-08T04:30:52.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024258,1775622652690,-151.0,0.00016,2,"2026-04-08T04:30:52.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024259,1775622652699,-2000.0,0.00016,2,"2026-04-08T04:30:52.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024260,1775622652709,-2000.0,0.00016,2,"2026-04-08T04:30:52.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024261,1775622652719,-2000.0,0.00016,2,"2026-04-08T04:30:52.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024262,1775622652729,-153.242235,0.00016,2,"2026-04-08T04:30:52.729",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024263,1775622652738,-153.242235,0.00016,2,"2026-04-08T04:30:52.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024264,1775622652748,-151.0,0.00016,2,"2026-04-08T04:30:52.748",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024265,1775622652757,-153.242235,0.00016,2,"2026-04-08T04:30:52.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024266,1775622652767,-153.242235,0.00016,2,"2026-04-08T04:30:52.767",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024267,1775622652776,-151.0,0.00016,2,"2026-04-08T04:30:52.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024268,1775622652787,-151.0,0.00016,2,"2026-04-08T04:30:52.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024269,1775622652797,-151.0,0.00016,2,"2026-04-08T04:30:52.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024270,1775622652807,-151.0,0.00016,2,"2026-04-08T04:30:52.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024271,1775622652817,-151.0,0.00016,2,"2026-04-08T04:30:52.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024272,1775622652826,-151.0,0.00016,2,"2026-04-08T04:30:52.826",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024273,1775622652836,-235.282447,0.00016,2,"2026-04-08T04:30:52.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024274,1775622652845,-151.0,0.00016,2,"2026-04-08T04:30:52.845",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024275,1775622652855,-151.0,0.00016,2,"2026-04-08T04:30:52.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024276,1775622652864,-151.0,0.00016,2,"2026-04-08T04:30:52.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024277,1775622652874,-151.0,0.00016,2,"2026-04-08T04:30:52.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024278,1775622652884,-151.0,0.00016,2,"2026-04-08T04:30:52.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024279,1775622652893,-151.0,0.00016,2,"2026-04-08T04:30:52.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024280,1775622652902,-151.0,0.00016,2,"2026-04-08T04:30:52.902",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024281,1775622652912,-151.0,0.00016,2,"2026-04-08T04:30:52.912",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024282,1775622652921,-151.0,0.00016,2,"2026-04-08T04:30:52.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024283,1775622652931,-151.0,0.00016,2,"2026-04-08T04:30:52.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024284,1775622652940,-151.0,0.00016,2,"2026-04-08T04:30:52.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024285,1775622652949,-151.0,0.00016,2,"2026-04-08T04:30:52.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024286,1775622652959,-151.0,0.00016,2,"2026-04-08T04:30:52.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024287,1775622652968,-151.0,0.00016,2,"2026-04-08T04:30:52.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024288,1775622652977,-151.0,0.00016,2,"2026-04-08T04:30:52.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024289,1775622652987,-151.0,0.00016,2,"2026-04-08T04:30:52.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024290,1775622652998,-151.0,0.00016,2,"2026-04-08T04:30:52.998",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024291,1775622653008,-1783.253125,0.00016,2,"2026-04-08T04:30:53.008",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024292,1775622653017,-1783.253125,0.00016,2,"2026-04-08T04:30:53.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024293,1775622653026,-1783.253125,0.00016,2,"2026-04-08T04:30:53.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024294,1775622653036,-1783.253125,0.00016,2,"2026-04-08T04:30:53.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024295,1775622653046,-151.0,0.00016,2,"2026-04-08T04:30:53.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024296,1775622653055,-151.0,0.00016,2,"2026-04-08T04:30:53.055",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024297,1775622653065,-153.51936,0.00016,2,"2026-04-08T04:30:53.065",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024298,1775622653074,-151.0,0.00016,2,"2026-04-08T04:30:53.074",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024299,1775622653083,-333.804281,0.00016,2,"2026-04-08T04:30:53.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024300,1775622653093,-151.0,0.00016,2,"2026-04-08T04:30:53.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024301,1775622653103,-151.0,0.00016,2,"2026-04-08T04:30:53.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024302,1775622653112,-333.804281,0.00016,2,"2026-04-08T04:30:53.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024303,1775622653121,-151.0,0.00016,2,"2026-04-08T04:30:53.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024304,1775622653130,-151.0,0.00016,2,"2026-04-08T04:30:53.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024305,1775622653139,-333.804281,0.00016,2,"2026-04-08T04:30:53.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024306,1775622653149,-151.0,0.00016,2,"2026-04-08T04:30:53.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024307,1775622653158,-257.70676,0.00016,2,"2026-04-08T04:30:53.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024308,1775622653168,-333.804281,0.00016,2,"2026-04-08T04:30:53.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024309,1775622653177,-151.0,0.00016,2,"2026-04-08T04:30:53.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024310,1775622653186,-151.0,0.00016,2,"2026-04-08T04:30:53.186",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024311,1775622653196,-257.70676,0.00016,2,"2026-04-08T04:30:53.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024312,1775622653205,-151.0,0.00016,2,"2026-04-08T04:30:53.205",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024313,1775622653215,-257.70676,0.00016,2,"2026-04-08T04:30:53.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024314,1775622653224,-151.0,0.00016,2,"2026-04-08T04:30:53.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024315,1775622653233,-151.0,0.00016,2,"2026-04-08T04:30:53.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024316,1775622653243,-257.70676,0.00016,2,"2026-04-08T04:30:53.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024317,1775622653253,-151.0,0.00016,2,"2026-04-08T04:30:53.253",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024318,1775622653262,-151.0,0.00016,2,"2026-04-08T04:30:53.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024319,1775622653271,-151.0,0.00016,2,"2026-04-08T04:30:53.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024320,1775622653279,-151.0,0.00016,2,"2026-04-08T04:30:53.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024321,1775622653288,-151.0,0.00016,2,"2026-04-08T04:30:53.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024322,1775622653297,-151.0,0.00016,2,"2026-04-08T04:30:53.297",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024323,1775622653306,-388.262627,0.00016,2,"2026-04-08T04:30:53.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024324,1775622653315,-388.262627,0.00016,2,"2026-04-08T04:30:53.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024325,1775622653325,-388.262627,0.00016,2,"2026-04-08T04:30:53.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024326,1775622653335,-151.0,0.00016,2,"2026-04-08T04:30:53.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024327,1775622653345,-388.262627,0.00016,2,"2026-04-08T04:30:53.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024328,1775622653355,-151.0,0.00016,2,"2026-04-08T04:30:53.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024329,1775622653364,-151.0,0.00016,2,"2026-04-08T04:30:53.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024330,1775622653374,-200.0,0.00016,2,"2026-04-08T04:30:53.374",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024331,1775622653384,-175.533937,0.00016,2,"2026-04-08T04:30:53.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024332,1775622653395,-175.533937,0.00016,2,"2026-04-08T04:30:53.395",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024333,1775622653406,-151.0,0.00016,2,"2026-04-08T04:30:53.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024334,1775622653416,-175.533937,0.00016,2,"2026-04-08T04:30:53.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024335,1775622653427,-232.189434,0.00016,2,"2026-04-08T04:30:53.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024336,1775622653437,-175.533937,0.00016,2,"2026-04-08T04:30:53.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024337,1775622653448,-151.0,0.00016,2,"2026-04-08T04:30:53.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024338,1775622653458,-232.189434,0.00016,2,"2026-04-08T04:30:53.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024339,1775622653468,-151.0,0.00016,2,"2026-04-08T04:30:53.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024340,1775622653478,-151.0,0.00016,2,"2026-04-08T04:30:53.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024341,1775622653488,-232.189434,0.00016,2,"2026-04-08T04:30:53.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024342,1775622653498,-232.189434,0.00016,2,"2026-04-08T04:30:53.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024343,1775622653508,-151.0,0.00016,2,"2026-04-08T04:30:53.508",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024344,1775622653519,-151.0,0.00016,2,"2026-04-08T04:30:53.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024345,1775622653529,-228.680597,0.00016,2,"2026-04-08T04:30:53.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024346,1775622653539,-151.0,0.00016,2,"2026-04-08T04:30:53.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024347,1775622653550,-151.0,0.00016,2,"2026-04-08T04:30:53.550",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024348,1775622653559,-151.0,0.00016,2,"2026-04-08T04:30:53.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024349,1775622653570,-151.0,0.00016,2,"2026-04-08T04:30:53.570",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024350,1775622653580,-151.0,0.00016,2,"2026-04-08T04:30:53.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024351,1775622653589,-182.805074,0.00016,2,"2026-04-08T04:30:53.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024352,1775622653599,-151.0,0.00016,2,"2026-04-08T04:30:53.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024353,1775622653610,-151.0,0.00016,2,"2026-04-08T04:30:53.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024354,1775622653621,-2000.0,0.00016,2,"2026-04-08T04:30:53.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024355,1775622653631,-402.56716046,0.00016002,2,"2026-04-08T04:30:53.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024356,1775622653641,-153.0,0.0001603,3,"2026-04-08T04:30:53.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024357,1775622653651,-2161.0,0.0001605,2,"2026-04-08T04:30:53.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024358,1775622653662,-408.98159675,0.00016084,2,"2026-04-08T04:30:53.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024359,1775622653672,-386.0,0.00016084,2,"2026-04-08T04:30:53.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024360,1775622653681,-500.0,0.000161,2,"2026-04-08T04:30:53.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024361,1775622653691,-500.0,0.000161,2,"2026-04-08T04:30:53.691",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024362,1775622653700,-500.0,0.000161,2,"2026-04-08T04:30:53.700",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024363,1775622653710,-493.4709058,0.000161,2,"2026-04-08T04:30:53.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024364,1775622653720,-2789.24,0.00016116,2,"2026-04-08T04:30:53.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024365,1775622653939,-9999.99,0.00016116,2,"2026-04-08T04:30:53.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024366,1775622653950,-2812.0,0.00016153,2,"2026-04-08T04:30:53.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024367,1775622653959,-386.0,0.00016156,2,"2026-04-08T04:30:53.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024368,1775622653969,-200.0,0.0001616,2,"2026-04-08T04:30:53.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024369,1775622653978,-200.0,0.0001616,2,"2026-04-08T04:30:53.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024370,1775622653987,-200.0,0.0001616,2,"2026-04-08T04:30:53.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024371,1775622653997,-200.0,0.0001616,2,"2026-04-08T04:30:53.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024372,1775622654007,-386.0,0.00016201,2,"2026-04-08T04:30:54.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024373,1775622654017,-1773.0,0.00016225,2,"2026-04-08T04:30:54.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024374,1775622654027,-1773.0,0.00016237,2,"2026-04-08T04:30:54.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024375,1775622654036,-1150.26588596,0.00016267,2,"2026-04-08T04:30:54.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024376,1775622654047,-4000.0,0.00016282,2,"2026-04-08T04:30:54.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024377,1775622654057,-507.0,0.00016286,4,"2026-04-08T04:30:54.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024378,1775622654067,-386.0,0.00016292,2,"2026-04-08T04:30:54.067",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024379,1775622654077,-200.0,0.00016322,2,"2026-04-08T04:30:54.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024380,1775622654087,-200.0,0.00016322,2,"2026-04-08T04:30:54.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024381,1775622654097,-200.0,0.00016322,2,"2026-04-08T04:30:54.097",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024382,1775622654106,-200.0,0.00016322,2,"2026-04-08T04:30:54.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024383,1775622654115,-386.0,0.00016347,2,"2026-04-08T04:30:54.115",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024384,1775622654125,-386.0,0.00016374,2,"2026-04-08T04:30:54.125",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024385,1775622654134,-763.67,0.00016438,2,"2026-04-08T04:30:54.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024386,1775622654144,-912.11,0.00016438,2,"2026-04-08T04:30:54.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024387,1775622654154,-250.0,0.00016438,2,"2026-04-08T04:30:54.154",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024388,1775622654162,-229.14,0.00016438,2,"2026-04-08T04:30:54.162",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024389,1775622654171,-2308.67,0.00016438,2,"2026-04-08T04:30:54.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024390,1775622654181,-500.0,0.00016438,2,"2026-04-08T04:30:54.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024391,1775622654191,-390.38,0.00016438,2,"2026-04-08T04:30:54.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024392,1775622654201,-413.945519,0.00016438,2,"2026-04-08T04:30:54.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024393,1775622654211,-413.945519,0.00016438,2,"2026-04-08T04:30:54.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024394,1775622654221,-413.945519,0.00016438,2,"2026-04-08T04:30:54.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024395,1775622654231,-413.945519,0.00016438,2,"2026-04-08T04:30:54.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024396,1775622654240,-413.945519,0.00016438,2,"2026-04-08T04:30:54.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024397,1775622654250,-413.945519,0.00016438,2,"2026-04-08T04:30:54.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024398,1775622654260,-413.945519,0.00016438,2,"2026-04-08T04:30:54.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024399,1775622654270,-413.945519,0.00016438,2,"2026-04-08T04:30:54.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024400,1775622654280,-3000.0,0.00016438,2,"2026-04-08T04:30:54.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024401,1775622654290,-3000.0,0.00016438,2,"2026-04-08T04:30:54.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024402,1775622654301,-200.0,0.00016485,2,"2026-04-08T04:30:54.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024403,1775622654310,-200.0,0.00016485,2,"2026-04-08T04:30:54.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024404,1775622654321,-200.0,0.00016485,2,"2026-04-08T04:30:54.321",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024405,1775622654331,-200.0,0.00016485,2,"2026-04-08T04:30:54.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024406,1775622654340,-21982.49626539,0.000165,5,"2026-04-08T04:30:54.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024407,1775622654350,-933.81493447,0.000165,120,"2026-04-08T04:30:54.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024408,1775622654360,-490.0,0.00016578,2,"2026-04-08T04:30:54.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024409,1775622654370,-415.0,0.00016578,2,"2026-04-08T04:30:54.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024410,1775622654380,-242.9803,0.000166,2,"2026-04-08T04:30:54.380",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024411,1775622654389,-79364.77,0.000166,2,"2026-04-08T04:30:54.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024412,1775622654399,-200.0,0.0001665,2,"2026-04-08T04:30:54.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024413,1775622654864,-200.0,0.0001665,2,"2026-04-08T04:30:54.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024414,1775622654874,-200.0,0.0001665,2,"2026-04-08T04:30:54.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024415,1775622654884,-200.0,0.0001665,2,"2026-04-08T04:30:54.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024416,1775622654894,-4000.0,0.0001667,2,"2026-04-08T04:30:54.894",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024417,1775622654904,-160.0,0.00016693,3,"2026-04-08T04:30:54.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024418,1775622654913,-234.01,0.00016712,2,"2026-04-08T04:30:54.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024419,1775622654923,-2800.0,0.00016822,7,"2026-04-08T04:30:54.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024420,1775622654933,-1100.0,0.00016822,7,"2026-04-08T04:30:54.933",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024421,1775622654943,-164.0,0.00016883,3,"2026-04-08T04:30:54.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024422,1775622654953,-740.76,0.00016931,2,"2026-04-08T04:30:54.953",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024423,1775622654963,-1111.00026293,0.00016986,2,"2026-04-08T04:30:54.963",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024424,1775622654973,-505.70956127,0.00016986,2,"2026-04-08T04:30:54.973",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024425,1775622654983,-15000.0,0.00017,60,"2026-04-08T04:30:54.983",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024426,1775622654993,-350.0,0.00017,2,"2026-04-08T04:30:54.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024427,1775622655002,-150.0,0.00017003,2,"2026-04-08T04:30:55.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024428,1775622655012,-4000.0,0.00017058,2,"2026-04-08T04:30:55.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024429,1775622655022,-258.0,0.00017184,2,"2026-04-08T04:30:55.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024430,1775622655032,-350.0,0.0001719,2,"2026-04-08T04:30:55.032",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024431,1775622655041,-150.0,0.00017276,2,"2026-04-08T04:30:55.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024432,1775622655051,-507.0,0.00017348,5,"2026-04-08T04:30:55.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024433,1775622655061,-323.0,0.00017368,2,"2026-04-08T04:30:55.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024434,1775622655070,-2000.0,0.00017383,2,"2026-04-08T04:30:55.070",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024435,1775622655081,-350.0,0.00017545,2,"2026-04-08T04:30:55.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024436,1775622655090,-416.0,0.00017553,2,"2026-04-08T04:30:55.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024437,1775622655100,-350.0,0.00017568,2,"2026-04-08T04:30:55.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024438,1775622655110,-155.0,0.00017599,2,"2026-04-08T04:30:55.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024439,1775622655121,-621.78829552,0.00017723,2,"2026-04-08T04:30:55.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024440,1775622655131,-670.58624095,0.00017723,2,"2026-04-08T04:30:55.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024441,1775622655141,-1859.49,0.00017728,2,"2026-04-08T04:30:55.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024442,1775622655151,-1503.29,0.00017728,2,"2026-04-08T04:30:55.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024443,1775622655161,-3349.54,0.00017728,2,"2026-04-08T04:30:55.161",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024444,1775622655171,-354.03,0.00017728,2,"2026-04-08T04:30:55.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024445,1775622655180,-1000.0,0.00017808,2,"2026-04-08T04:30:55.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024446,1775622655191,-274.1202,0.000179,2,"2026-04-08T04:30:55.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024447,1775622655201,-2800.0,0.00017918,7,"2026-04-08T04:30:55.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024448,1775622655211,-1100.0,0.00017918,7,"2026-04-08T04:30:55.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024449,1775622655221,-6022.0,0.00017928,2,"2026-04-08T04:30:55.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024450,1775622655232,-622.0,0.00017928,2,"2026-04-08T04:30:55.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024451,1775622655242,-1046.0,0.00017933,2,"2026-04-08T04:30:55.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024452,1775622655251,-309.70262873,0.00018,2,"2026-04-08T04:30:55.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024453,1775622655261,-79364.77,0.00018,2,"2026-04-08T04:30:55.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024454,1775622655271,-160.0,0.0001802,3,"2026-04-08T04:30:55.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024455,1775622655282,-2132.78,0.00018024,2,"2026-04-08T04:30:55.282",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024456,1775622655291,-411.02,0.00018085,7,"2026-04-08T04:30:55.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024457,1775622655301,-300.03357659,0.00018152,2,"2026-04-08T04:30:55.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024458,1775622655311,-25000.0,0.00018355,3,"2026-04-08T04:30:55.311",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024459,1775622655321,-507.0,0.0001841,6,"2026-04-08T04:30:55.321",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024460,1775622655331,-150.0,0.00018458,2,"2026-04-08T04:30:55.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024461,1775622655340,-150.0,0.00018458,2,"2026-04-08T04:30:55.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024462,1775622655350,-150.0,0.00018458,2,"2026-04-08T04:30:55.350",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024463,1775622655360,-150.0,0.00018458,2,"2026-04-08T04:30:55.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024464,1775622655369,-150.0,0.00018458,2,"2026-04-08T04:30:55.369",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024465,1775622655379,-150.0,0.00018458,2,"2026-04-08T04:30:55.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024466,1775622655390,-1264.0,0.00018458,2,"2026-04-08T04:30:55.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024467,1775622655399,-150.0,0.00018458,2,"2026-04-08T04:30:55.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024468,1775622655410,-926.0,0.00018458,2,"2026-04-08T04:30:55.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024469,1775622655419,-1217.0,0.00018458,2,"2026-04-08T04:30:55.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024470,1775622655429,-6000.0,0.00018463,7,"2026-04-08T04:30:55.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024471,1775622655439,-166.67,0.00018475,7,"2026-04-08T04:30:55.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024472,1775622655450,-166.67,0.00018475,7,"2026-04-08T04:30:55.450",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024473,1775622655460,-270.3840652,0.0001855,2,"2026-04-08T04:30:55.460",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024474,1775622655470,-231.12228879,0.0001855,2,"2026-04-08T04:30:55.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024475,1775622655481,-164.0,0.00018589,3,"2026-04-08T04:30:55.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024476,1775622655491,-625.90121238,0.0001894,2,"2026-04-08T04:30:55.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024477,1775622655501,-429.0591543,0.00019,2,"2026-04-08T04:30:55.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024478,1775622655511,-69940.03157926,0.00019,2,"2026-04-08T04:30:55.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024479,1775622655522,-25000.0,0.00019,3,"2026-04-08T04:30:55.522",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024480,1775622655532,-400.0,0.00019,2,"2026-04-08T04:30:55.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024481,1775622655542,-11681.28074634,0.00019,3,"2026-04-08T04:30:55.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024482,1775622655553,-597.11866757,0.00019,2,"2026-04-08T04:30:55.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024483,1775622655563,-153.0,0.00019015,3,"2026-04-08T04:30:55.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024484,1775622655574,-1150.26588596,0.0001905,2,"2026-04-08T04:30:55.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024485,1775622655585,-1796.57393899,0.000191,2,"2026-04-08T04:30:55.585",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024486,1775622655596,-6277.04285848,0.000191,2,"2026-04-08T04:30:55.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024487,1775622655607,-255.34786141,0.000191,2,"2026-04-08T04:30:55.607",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024488,1775622655617,-154.64,0.00019178,2,"2026-04-08T04:30:55.617",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024489,1775622655627,-648.47292042,0.00019178,2,"2026-04-08T04:30:55.627",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024490,1775622655638,-151.0,0.00019178,2,"2026-04-08T04:30:55.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024491,1775622655648,-151.0,0.00019178,2,"2026-04-08T04:30:55.648",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024492,1775622655658,-197.235501,0.00019178,2,"2026-04-08T04:30:55.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024493,1775622655668,-1997.607165,0.00019178,2,"2026-04-08T04:30:55.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024494,1775622655679,-1997.607165,0.00019178,2,"2026-04-08T04:30:55.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024495,1775622655689,-1997.607165,0.00019178,2,"2026-04-08T04:30:55.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024496,1775622655699,-1997.607165,0.00019178,2,"2026-04-08T04:30:55.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024497,1775622655709,-151.0,0.00019178,2,"2026-04-08T04:30:55.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024498,1775622655719,-151.0,0.00019178,2,"2026-04-08T04:30:55.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024499,1775622655730,-151.0,0.00019178,2,"2026-04-08T04:30:55.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024500,1775622655741,-151.0,0.00019178,2,"2026-04-08T04:30:55.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024501,1775622655751,-151.0,0.00019178,2,"2026-04-08T04:30:55.751",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024502,1775622655762,-1500.0,0.00019178,2,"2026-04-08T04:30:55.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024503,1775622655980,-309.2509,0.000192,2,"2026-04-08T04:30:55.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024504,1775622655991,-156.19695045,0.000193,2,"2026-04-08T04:30:55.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024505,1775622656002,-160.0,0.00019347,3,"2026-04-08T04:30:56.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024506,1775622656012,-186.07,0.00019452,7,"2026-04-08T04:30:56.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024507,1775622656021,-186.07,0.00019452,7,"2026-04-08T04:30:56.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024508,1775622656031,-186.06,0.00019452,7,"2026-04-08T04:30:56.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024509,1775622656041,-507.0,0.00019471,7,"2026-04-08T04:30:56.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024510,1775622656051,-79364.77,0.000197,2,"2026-04-08T04:30:56.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024511,1775622656061,-186.07,0.0002,7,"2026-04-08T04:30:56.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024512,1775622656071,-186.07,0.0002,7,"2026-04-08T04:30:56.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024513,1775622656081,-186.06,0.0002,7,"2026-04-08T04:30:56.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024514,1775622656093,-150.0,0.0002,2,"2026-04-08T04:30:56.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024515,1775622656103,-2000.0,0.0002,2,"2026-04-08T04:30:56.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024516,1775622656113,-2110.0,0.0002,2,"2026-04-08T04:30:56.113",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024517,1775622656123,-2000.0,0.0002,2,"2026-04-08T04:30:56.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024518,1775622656134,-10000.0,0.0002,2,"2026-04-08T04:30:56.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024519,1775622656144,-2000.0,0.0002,2,"2026-04-08T04:30:56.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024520,1775622656154,-10000.0,0.0002,2,"2026-04-08T04:30:56.154",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024521,1775622656164,-630.03950481,0.0002,2,"2026-04-08T04:30:56.164",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024522,1775622656174,-2464.68,0.0002,2,"2026-04-08T04:30:56.174",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024523,1775622656184,-465.93814266,0.0002,120,"2026-04-08T04:30:56.184",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024524,1775622656194,-600.000001,0.0002,2,"2026-04-08T04:30:56.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024525,1775622656204,-587.96,0.0002,2,"2026-04-08T04:30:56.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024526,1775622656214,-1002.2105,0.0002,2,"2026-04-08T04:30:56.214",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024527,1775622656224,-1225.8902,0.0002,2,"2026-04-08T04:30:56.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024528,1775622656234,-200.0,0.0002,10,"2026-04-08T04:30:56.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024529,1775622656243,-825.0,0.0002,30,"2026-04-08T04:30:56.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024530,1775622656255,-1000.0,0.0002,7,"2026-04-08T04:30:56.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024531,1775622656266,-2161.0,0.00020062,2,"2026-04-08T04:30:56.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024532,1775622656275,-207.63623678,0.00020094,120,"2026-04-08T04:30:56.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024533,1775622656285,-2000.0,0.000201,2,"2026-04-08T04:30:56.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024534,1775622656295,-300.0,0.000201,10,"2026-04-08T04:30:56.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024535,1775622656305,-2800.0,0.0002011,7,"2026-04-08T04:30:56.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024536,1775622656315,-1100.0,0.0002011,7,"2026-04-08T04:30:56.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024537,1775622656325,-152.0,0.00020164,3,"2026-04-08T04:30:56.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024538,1775622656335,-2000.0,0.00020185,2,"2026-04-08T04:30:56.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024539,1775622656345,-2132.78,0.00020187,2,"2026-04-08T04:30:56.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024540,1775622656355,-164.0,0.00020294,3,"2026-04-08T04:30:56.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024541,1775622656365,-312.3939009,0.000203,30,"2026-04-08T04:30:56.365",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024542,1775622656375,-324.46305775,0.00020327,2,"2026-04-08T04:30:56.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024543,1775622656385,-412.98,0.00020327,2,"2026-04-08T04:30:56.385",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024544,1775622656395,-364.52194489,0.00020327,2,"2026-04-08T04:30:56.395",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024545,1775622656406,-522.75659727,0.00020462,2,"2026-04-08T04:30:56.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024546,1775622656415,-370.69415838,0.00020462,2,"2026-04-08T04:30:56.415",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024547,1775622656426,-2110.0,0.000205,2,"2026-04-08T04:30:56.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024548,1775622656436,-507.0,0.00020533,8,"2026-04-08T04:30:56.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024549,1775622656446,-186.07,0.00020548,7,"2026-04-08T04:30:56.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024550,1775622656456,-186.07,0.00020548,7,"2026-04-08T04:30:56.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024551,1775622656466,-186.06,0.00020548,7,"2026-04-08T04:30:56.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024552,1775622656476,-2000.0,0.00020548,2,"2026-04-08T04:30:56.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024553,1775622656486,-348.8839,0.000206,2,"2026-04-08T04:30:56.486",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024554,1775622656496,-160.0,0.00020673,3,"2026-04-08T04:30:56.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024555,1775622656506,-412.98,0.00020835,2,"2026-04-08T04:30:56.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024556,1775622656516,-6022.0,0.00020928,2,"2026-04-08T04:30:56.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024557,1775622656526,-622.0,0.00020928,2,"2026-04-08T04:30:56.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024558,1775622656536,-1046.0,0.00020933,2,"2026-04-08T04:30:56.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024559,1775622656546,-208.95724556,0.00021,2,"2026-04-08T04:30:56.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024560,1775622656556,-1660.83,0.00021,2,"2026-04-08T04:30:56.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024561,1775622656567,-450.0,0.00021,2,"2026-04-08T04:30:56.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024562,1775622656577,-468.59085135,0.000212,30,"2026-04-08T04:30:56.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024563,1775622656586,-412.98150906,0.00021343,2,"2026-04-08T04:30:56.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024564,1775622656596,-6434.78,0.0002137,2,"2026-04-08T04:30:56.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024565,1775622656607,-1264.0,0.00021458,2,"2026-04-08T04:30:56.607",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024566,1775622656617,-150.0,0.00021458,2,"2026-04-08T04:30:56.617",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024567,1775622656628,-926.0,0.00021458,2,"2026-04-08T04:30:56.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024568,1775622656639,-1217.0,0.00021458,2,"2026-04-08T04:30:56.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024569,1775622656649,-408.98159675,0.00021495,2,"2026-04-08T04:30:56.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024570,1775622656659,-79364.77,0.000215,2,"2026-04-08T04:30:56.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024571,1775622656669,-507.0,0.00021595,9,"2026-04-08T04:30:56.669",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024572,1775622656679,-1150.26588596,0.00021833,2,"2026-04-08T04:30:56.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024573,1775622656689,-393.5962,0.000219,2,"2026-04-08T04:30:56.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024574,1775622656699,-1000.0,0.00021918,2,"2026-04-08T04:30:56.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024575,1775622656710,-1000.0,0.00021918,2,"2026-04-08T04:30:56.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024576,1775622656720,-938.0,0.00021918,2,"2026-04-08T04:30:56.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024577,1775622656730,-5000.0,0.00021918,2,"2026-04-08T04:30:56.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024578,1775622656740,-151.0,0.00021918,2,"2026-04-08T04:30:56.740",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024579,1775622656751,-151.0,0.00021918,2,"2026-04-08T04:30:56.751",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024580,1775622656762,-151.0,0.00021918,2,"2026-04-08T04:30:56.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024581,1775622656772,-151.0,0.00021918,2,"2026-04-08T04:30:56.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024582,1775622656782,-151.0,0.00021918,2,"2026-04-08T04:30:56.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024583,1775622656792,-151.0,0.00021918,2,"2026-04-08T04:30:56.792",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024584,1775622656802,-151.0,0.00021918,2,"2026-04-08T04:30:56.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024585,1775622656812,-151.0,0.00021918,2,"2026-04-08T04:30:56.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024586,1775622656822,-151.0,0.00021918,2,"2026-04-08T04:30:56.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024587,1775622656832,-151.0,0.00021918,2,"2026-04-08T04:30:56.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024588,1775622656842,-151.0,0.00021918,2,"2026-04-08T04:30:56.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024589,1775622656852,-151.0,0.00021918,2,"2026-04-08T04:30:56.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024590,1775622656862,-151.0,0.00021918,2,"2026-04-08T04:30:56.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024591,1775622656872,-151.0,0.00021918,2,"2026-04-08T04:30:56.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024592,1775622656882,-151.0,0.00021918,2,"2026-04-08T04:30:56.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024593,1775622656891,-151.0,0.00021918,2,"2026-04-08T04:30:56.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024594,1775622656901,-151.0,0.00021918,2,"2026-04-08T04:30:56.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024595,1775622656911,-151.0,0.00021918,2,"2026-04-08T04:30:56.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024596,1775622656921,-151.0,0.00021918,2,"2026-04-08T04:30:56.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024597,1775622656931,-151.0,0.00021918,2,"2026-04-08T04:30:56.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024598,1775622656941,-151.0,0.00021918,2,"2026-04-08T04:30:56.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024599,1775622656951,-151.0,0.00021918,2,"2026-04-08T04:30:56.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024600,1775622656961,-151.0,0.00021918,2,"2026-04-08T04:30:56.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024601,1775622656970,-151.0,0.00021918,2,"2026-04-08T04:30:56.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024602,1775622656980,-186.07,0.00021918,7,"2026-04-08T04:30:56.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024603,1775622656990,-186.07,0.00021918,7,"2026-04-08T04:30:56.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024604,1775622657000,-186.06,0.00021918,7,"2026-04-08T04:30:57.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024605,1775622657010,-500.0,0.00021918,10,"2026-04-08T04:30:57.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024606,1775622657020,-500.0,0.00021918,2,"2026-04-08T04:30:57.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024607,1775622657029,-500.0,0.00021918,2,"2026-04-08T04:30:57.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024608,1775622657039,-500.0,0.00021918,2,"2026-04-08T04:30:57.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024609,1775622657050,-220.54357103,0.00021918,2,"2026-04-08T04:30:57.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024610,1775622657061,-150.0,0.00021918,2,"2026-04-08T04:30:57.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024611,1775622657071,-25000.0,0.00022,2,"2026-04-08T04:30:57.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024612,1775622657081,-701.0,0.00022,2,"2026-04-08T04:30:57.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024613,1775622657091,-162.0,0.00022,2,"2026-04-08T04:30:57.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024614,1775622657100,-1159.0,0.00022,2,"2026-04-08T04:30:57.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024615,1775622657110,-5456.0,0.00022,2,"2026-04-08T04:30:57.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024616,1775622657120,-3464.0,0.00022,2,"2026-04-08T04:30:57.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024617,1775622657130,-1287.0,0.00022,2,"2026-04-08T04:30:57.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024618,1775622657140,-977.0,0.00022,2,"2026-04-08T04:30:57.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024619,1775622657150,-739.79,0.00022,30,"2026-04-08T04:30:57.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024620,1775622657160,-164.0,0.00022,3,"2026-04-08T04:30:57.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024621,1775622657171,-160.0,0.00022,3,"2026-04-08T04:30:57.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024622,1775622657180,-153.0,0.00022,3,"2026-04-08T04:30:57.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024623,1775622657190,-1364.0,0.00022,2,"2026-04-08T04:30:57.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024624,1775622657200,-154.14,0.00022215,7,"2026-04-08T04:30:57.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024625,1775622657210,-2800.0,0.00022302,7,"2026-04-08T04:30:57.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024626,1775622657220,-1100.0,0.00022302,7,"2026-04-08T04:30:57.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024627,1775622657230,-500.0,0.00022329,2,"2026-04-08T04:30:57.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024628,1775622657240,-2132.78,0.0002235,2,"2026-04-08T04:30:57.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024629,1775622657251,-825.0,0.0002241,30,"2026-04-08T04:30:57.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024630,1775622657262,-152.0,0.00022412,4,"2026-04-08T04:30:57.262",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024631,1775622657271,-507.0,0.00022657,10,"2026-04-08T04:30:57.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024632,1775622657281,-151.0,0.00022667,5,"2026-04-08T04:30:57.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024633,1775622657291,-4522.85,0.0002274,2,"2026-04-08T04:30:57.291",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024634,1775622657301,-2000.0,0.00022988,2,"2026-04-08T04:30:57.301",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024635,1775622657311,-2348.71919023,0.00023,2,"2026-04-08T04:30:57.311",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024636,1775622657320,-160.0,0.00023,3,"2026-04-08T04:30:57.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024637,1775622657331,-500.0,0.00023,2,"2026-04-08T04:30:57.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024638,1775622657341,-701.0,0.00023,2,"2026-04-08T04:30:57.341",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024639,1775622657351,-162.0,0.00023,2,"2026-04-08T04:30:57.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024640,1775622657360,-160.0,0.00023,2,"2026-04-08T04:30:57.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024641,1775622657371,-1159.0,0.00023,2,"2026-04-08T04:30:57.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024642,1775622657381,-5456.0,0.00023,2,"2026-04-08T04:30:57.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024643,1775622657391,-3464.0,0.00023,2,"2026-04-08T04:30:57.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024644,1775622657401,-1287.0,0.00023,2,"2026-04-08T04:30:57.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024645,1775622657411,-977.0,0.00023,2,"2026-04-08T04:30:57.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024646,1775622657422,-1364.0,0.00023,2,"2026-04-08T04:30:57.422",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024647,1775622657432,-444.0388,0.000232,2,"2026-04-08T04:30:57.432",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024648,1775622657443,-402.56716046,0.00023304,2,"2026-04-08T04:30:57.443",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024649,1775622657453,-1000.0,0.00023333,7,"2026-04-08T04:30:57.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024650,1775622657464,-6000.0,0.00023463,7,"2026-04-08T04:30:57.464",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024651,1775622657474,-151.0,0.00023667,5,"2026-04-08T04:30:57.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024652,1775622657612,-79364.77,0.000237,7,"2026-04-08T04:30:57.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024653,1775622657622,-507.0,0.00023719,11,"2026-04-08T04:30:57.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024654,1775622657632,-2000.0,0.000238,2,"2026-04-08T04:30:57.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024655,1775622657642,-6022.0,0.00023928,2,"2026-04-08T04:30:57.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024656,1775622657654,-622.0,0.00023928,2,"2026-04-08T04:30:57.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024657,1775622657663,-160.0,0.00024,7,"2026-04-08T04:30:57.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024658,1775622657673,-500.0,0.00024,4,"2026-04-08T04:30:57.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024659,1775622657684,-160.0,0.00024,7,"2026-04-08T04:30:57.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024660,1775622657694,-701.0,0.00024,2,"2026-04-08T04:30:57.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024661,1775622657703,-162.0,0.00024,2,"2026-04-08T04:30:57.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024662,1775622657714,-1159.0,0.00024,2,"2026-04-08T04:30:57.714",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024663,1775622657724,-5456.0,0.00024,2,"2026-04-08T04:30:57.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024664,1775622657734,-3464.0,0.00024,2,"2026-04-08T04:30:57.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024665,1775622657744,-1287.0,0.00024,2,"2026-04-08T04:30:57.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024666,1775622657755,-977.0,0.00024,2,"2026-04-08T04:30:57.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024667,1775622657765,-1364.0,0.00024,2,"2026-04-08T04:30:57.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024668,1775622657774,-150.0,0.0002415,7,"2026-04-08T04:30:57.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024669,1775622657784,-300.0,0.0002415,2,"2026-04-08T04:30:57.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024670,1775622657794,-150.0,0.0002415,2,"2026-04-08T04:30:57.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024671,1775622657804,-150.0,0.0002415,7,"2026-04-08T04:30:57.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024672,1775622657814,-1264.0,0.00024458,2,"2026-04-08T04:30:57.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024673,1775622657825,-926.0,0.00024458,2,"2026-04-08T04:30:57.825",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024674,1775622657835,-1217.0,0.00024458,2,"2026-04-08T04:30:57.835",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024675,1775622657844,-2800.0,0.00024494,7,"2026-04-08T04:30:57.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024676,1775622657854,-1100.0,0.00024494,7,"2026-04-08T04:30:57.854",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024677,1775622657864,-500.9459,0.000245,2,"2026-04-08T04:30:57.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024678,1775622657874,-2132.78,0.00024513,2,"2026-04-08T04:30:57.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024679,1775622657884,-1150.26588596,0.00024617,2,"2026-04-08T04:30:57.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024680,1775622657893,-150.0,0.00024658,2,"2026-04-08T04:30:57.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024681,1775622657903,-168.0,0.00024658,2,"2026-04-08T04:30:57.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024682,1775622657913,-2000.0,0.00024658,7,"2026-04-08T04:30:57.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024683,1775622657923,-1000.0,0.00024658,2,"2026-04-08T04:30:57.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024684,1775622657933,-151.0,0.00024658,2,"2026-04-08T04:30:57.933",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024685,1775622657943,-528.24,0.00024658,2,"2026-04-08T04:30:57.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024686,1775622657953,-151.0,0.00024658,2,"2026-04-08T04:30:57.953",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024687,1775622657962,-150.0,0.00024658,2,"2026-04-08T04:30:57.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024688,1775622657972,-153.53,0.00024658,2,"2026-04-08T04:30:57.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024689,1775622657982,-179.12,0.00024658,30,"2026-04-08T04:30:57.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024690,1775622657992,-152.0,0.0002466,5,"2026-04-08T04:30:57.992",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024691,1775622658002,-151.0,0.00024667,5,"2026-04-08T04:30:58.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024692,1775622658012,-160.0,0.000247,7,"2026-04-08T04:30:58.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024693,1775622658022,-507.0,0.00024781,12,"2026-04-08T04:30:58.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024694,1775622658032,-301.24938361,0.000248,120,"2026-04-08T04:30:58.032",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024695,1775622658042,-825.0,0.0002482,60,"2026-04-08T04:30:58.042",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024696,1775622658052,-152.135177,0.000249,2,"2026-04-08T04:30:58.052",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024697,1775622658063,-151.0,0.000249,2,"2026-04-08T04:30:58.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024698,1775622658073,-207.253336,0.000249,2,"2026-04-08T04:30:58.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024699,1775622658084,-413.945519,0.000249,2,"2026-04-08T04:30:58.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024700,1775622658093,-413.945519,0.000249,2,"2026-04-08T04:30:58.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024701,1775622658104,-413.945519,0.000249,2,"2026-04-08T04:30:58.104",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024702,1775622658114,-413.945519,0.000249,2,"2026-04-08T04:30:58.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024703,1775622658124,-151.0,0.000249,2,"2026-04-08T04:30:58.124",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024704,1775622658134,-151.0,0.000249,2,"2026-04-08T04:30:58.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024705,1775622658144,-188.0,0.000249,2,"2026-04-08T04:30:58.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024706,1775622658154,-226.261666,0.000249,2,"2026-04-08T04:30:58.154",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024707,1775622658165,-226.261666,0.000249,2,"2026-04-08T04:30:58.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024708,1775622658176,-226.261666,0.000249,2,"2026-04-08T04:30:58.176",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024709,1775622658187,-226.261666,0.000249,2,"2026-04-08T04:30:58.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024710,1775622658198,-151.0,0.000249,2,"2026-04-08T04:30:58.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024711,1775622658209,-151.0,0.000249,2,"2026-04-08T04:30:58.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024712,1775622658219,-151.0,0.000249,2,"2026-04-08T04:30:58.219",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024713,1775622658229,-151.0,0.000249,2,"2026-04-08T04:30:58.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024714,1775622658239,-206.613888,0.000249,2,"2026-04-08T04:30:58.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024715,1775622658249,-235.330011,0.000249,2,"2026-04-08T04:30:58.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024716,1775622658259,-319.450739,0.000249,2,"2026-04-08T04:30:58.259",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024717,1775622658269,-319.450739,0.000249,2,"2026-04-08T04:30:58.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024718,1775622658279,-319.450739,0.000249,2,"2026-04-08T04:30:58.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024719,1775622658289,-319.450739,0.000249,2,"2026-04-08T04:30:58.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024720,1775622658299,-680.691086,0.000249,2,"2026-04-08T04:30:58.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024721,1775622658309,-680.691086,0.000249,2,"2026-04-08T04:30:58.309",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024722,1775622658320,-151.0,0.000249,2,"2026-04-08T04:30:58.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024723,1775622658330,-680.691086,0.000249,2,"2026-04-08T04:30:58.330",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024724,1775622658341,-1436.269995,0.000249,2,"2026-04-08T04:30:58.341",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024725,1775622658351,-151.0,0.000249,2,"2026-04-08T04:30:58.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024726,1775622658361,-680.691086,0.000249,2,"2026-04-08T04:30:58.361",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024727,1775622658372,-1436.269995,0.000249,2,"2026-04-08T04:30:58.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024728,1775622658383,-1436.269995,0.000249,2,"2026-04-08T04:30:58.383",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024729,1775622658393,-151.0,0.000249,2,"2026-04-08T04:30:58.393",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024730,1775622658404,-1436.269995,0.000249,2,"2026-04-08T04:30:58.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024731,1775622658414,-293.388266,0.000249,2,"2026-04-08T04:30:58.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024732,1775622658425,-153.180645,0.000249,2,"2026-04-08T04:30:58.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024733,1775622658436,-153.180645,0.000249,2,"2026-04-08T04:30:58.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024734,1775622658446,-153.180645,0.000249,2,"2026-04-08T04:30:58.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024735,1775622658456,-281.843706,0.000249,2,"2026-04-08T04:30:58.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024736,1775622658467,-153.180645,0.000249,2,"2026-04-08T04:30:58.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024737,1775622658478,-151.0,0.000249,2,"2026-04-08T04:30:58.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024738,1775622658488,-152.228117,0.000249,2,"2026-04-08T04:30:58.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024739,1775622658499,-151.0,0.000249,2,"2026-04-08T04:30:58.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024740,1775622658510,-153.242235,0.000249,2,"2026-04-08T04:30:58.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024741,1775622658521,-153.242235,0.000249,2,"2026-04-08T04:30:58.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024742,1775622658532,-151.0,0.000249,2,"2026-04-08T04:30:58.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024743,1775622658542,-153.242235,0.000249,2,"2026-04-08T04:30:58.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024744,1775622658552,-153.242235,0.000249,2,"2026-04-08T04:30:58.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024745,1775622658562,-151.0,0.000249,2,"2026-04-08T04:30:58.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024746,1775622658572,-151.0,0.000249,2,"2026-04-08T04:30:58.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024747,1775622658583,-151.0,0.000249,2,"2026-04-08T04:30:58.583",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024748,1775622658594,-272.264878,0.000249,2,"2026-04-08T04:30:58.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024749,1775622658603,-1997.607165,0.000249,2,"2026-04-08T04:30:58.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024750,1775622658614,-1997.607165,0.000249,2,"2026-04-08T04:30:58.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024751,1775622658625,-1997.607165,0.000249,2,"2026-04-08T04:30:58.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024752,1775622658635,-1997.607165,0.000249,2,"2026-04-08T04:30:58.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024753,1775622658647,-151.0,0.000249,2,"2026-04-08T04:30:58.647",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024754,1775622658657,-151.0,0.000249,2,"2026-04-08T04:30:58.657",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024755,1775622658667,-151.0,0.000249,2,"2026-04-08T04:30:58.667",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024756,1775622658676,-151.0,0.000249,2,"2026-04-08T04:30:58.676",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024757,1775622658686,-287.682203,0.000249,2,"2026-04-08T04:30:58.686",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024758,1775622658698,-151.0,0.000249,2,"2026-04-08T04:30:58.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024759,1775622658709,-151.0,0.000249,2,"2026-04-08T04:30:58.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024760,1775622658720,-151.0,0.000249,2,"2026-04-08T04:30:58.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024761,1775622658730,-151.0,0.000249,2,"2026-04-08T04:30:58.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024762,1775622658741,-151.0,0.000249,2,"2026-04-08T04:30:58.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024763,1775622658751,-151.0,0.000249,2,"2026-04-08T04:30:58.751",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024764,1775622658762,-283.79009,0.000249,2,"2026-04-08T04:30:58.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024765,1775622658773,-151.0,0.000249,2,"2026-04-08T04:30:58.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024766,1775622658783,-151.0,0.000249,2,"2026-04-08T04:30:58.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024767,1775622658794,-286.333865,0.000249,2,"2026-04-08T04:30:58.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024768,1775622658804,-151.0,0.000249,2,"2026-04-08T04:30:58.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024769,1775622658814,-151.0,0.000249,2,"2026-04-08T04:30:58.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024770,1775622658824,-151.0,0.000249,2,"2026-04-08T04:30:58.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024771,1775622658834,-151.0,0.000249,2,"2026-04-08T04:30:58.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024772,1775622658844,-151.0,0.000249,2,"2026-04-08T04:30:58.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024773,1775622658853,-152.77125,0.000249,2,"2026-04-08T04:30:58.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024774,1775622658865,-151.0,0.000249,2,"2026-04-08T04:30:58.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024775,1775622658874,-151.0,0.000249,2,"2026-04-08T04:30:58.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024776,1775622658884,-151.0,0.000249,2,"2026-04-08T04:30:58.884",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024777,1775622658894,-158.727889,0.000249,2,"2026-04-08T04:30:58.894",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024778,1775622658904,-1783.253125,0.000249,2,"2026-04-08T04:30:58.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024779,1775622658914,-1783.253125,0.000249,2,"2026-04-08T04:30:58.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024780,1775622658924,-1783.253125,0.000249,2,"2026-04-08T04:30:58.924",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024781,1775622658935,-1783.253125,0.000249,2,"2026-04-08T04:30:58.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024782,1775622658945,-151.0,0.000249,2,"2026-04-08T04:30:58.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024783,1775622658955,-151.0,0.000249,2,"2026-04-08T04:30:58.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024784,1775622658965,-151.0,0.000249,2,"2026-04-08T04:30:58.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024785,1775622658975,-333.804281,0.000249,2,"2026-04-08T04:30:58.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024786,1775622658986,-151.0,0.000249,2,"2026-04-08T04:30:58.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024787,1775622658996,-151.0,0.000249,2,"2026-04-08T04:30:58.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024788,1775622659006,-333.804281,0.000249,2,"2026-04-08T04:30:59.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024789,1775622659016,-151.0,0.000249,2,"2026-04-08T04:30:59.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024790,1775622659026,-151.0,0.000249,2,"2026-04-08T04:30:59.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024791,1775622659036,-333.804281,0.000249,2,"2026-04-08T04:30:59.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024792,1775622659047,-151.0,0.000249,2,"2026-04-08T04:30:59.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024793,1775622659056,-257.70676,0.000249,2,"2026-04-08T04:30:59.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024794,1775622659066,-333.804281,0.000249,2,"2026-04-08T04:30:59.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024795,1775622659076,-151.0,0.000249,2,"2026-04-08T04:30:59.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024796,1775622659086,-257.70676,0.000249,2,"2026-04-08T04:30:59.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024797,1775622659096,-157.854968,0.000249,2,"2026-04-08T04:30:59.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024798,1775622659106,-257.70676,0.000249,2,"2026-04-08T04:30:59.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024799,1775622659117,-151.0,0.000249,2,"2026-04-08T04:30:59.117",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024800,1775622659127,-257.70676,0.000249,2,"2026-04-08T04:30:59.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024801,1775622659137,-151.0,0.000249,2,"2026-04-08T04:30:59.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024802,1775622659147,-151.0,0.000249,2,"2026-04-08T04:30:59.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024803,1775622659157,-5000.0,0.00024915,2,"2026-04-08T04:30:59.157",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024804,1775622659167,-5000.0,0.00024915,2,"2026-04-08T04:30:59.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024805,1775622659177,-5000.0,0.00024915,2,"2026-04-08T04:30:59.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024806,1775622659186,-5000.0,0.00024915,2,"2026-04-08T04:30:59.186",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024807,1775622659196,-10000.0,0.00025,7,"2026-04-08T04:30:59.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024808,1775622659205,-501.09,0.00025,9,"2026-04-08T04:30:59.205",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024809,1775622659215,-500.0,0.00025,9,"2026-04-08T04:30:59.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024810,1775622659224,-500.0,0.00025,9,"2026-04-08T04:30:59.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024811,1775622659234,-500.0,0.00025,9,"2026-04-08T04:30:59.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024812,1775622659243,-435.8,0.00025,5,"2026-04-08T04:30:59.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024813,1775622659253,-550.0,0.00025,2,"2026-04-08T04:30:59.253",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024814,1775622659263,-701.0,0.00025,2,"2026-04-08T04:30:59.263",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024815,1775622659272,-162.0,0.00025,2,"2026-04-08T04:30:59.272",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024816,1775622659281,-1159.0,0.00025,2,"2026-04-08T04:30:59.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024817,1775622659290,-5456.0,0.00025,2,"2026-04-08T04:30:59.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024818,1775622659299,-3464.0,0.00025,2,"2026-04-08T04:30:59.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024819,1775622659309,-1287.0,0.00025,2,"2026-04-08T04:30:59.309",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024820,1775622659318,-977.0,0.00025,2,"2026-04-08T04:30:59.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024821,1775622659328,-151.0,0.00025,2,"2026-04-08T04:30:59.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024822,1775622659339,-151.0,0.00025,2,"2026-04-08T04:30:59.339",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024823,1775622659351,-151.0,0.00025,2,"2026-04-08T04:30:59.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024824,1775622659360,-151.0,0.00025,2,"2026-04-08T04:30:59.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024825,1775622659370,-151.0,0.00025,2,"2026-04-08T04:30:59.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024826,1775622659379,-151.0,0.00025,2,"2026-04-08T04:30:59.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024827,1775622659389,-388.262627,0.00025,2,"2026-04-08T04:30:59.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024828,1775622659398,-388.262627,0.00025,2,"2026-04-08T04:30:59.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024829,1775622659408,-388.262627,0.00025,2,"2026-04-08T04:30:59.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024830,1775622659418,-151.0,0.00025,2,"2026-04-08T04:30:59.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024831,1775622659427,-388.262627,0.00025,2,"2026-04-08T04:30:59.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024832,1775622659437,-151.0,0.00025,2,"2026-04-08T04:30:59.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024833,1775622659447,-265.729534,0.00025,2,"2026-04-08T04:30:59.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024834,1775622659457,-175.533937,0.00025,2,"2026-04-08T04:30:59.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024835,1775622659467,-175.533937,0.00025,2,"2026-04-08T04:30:59.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024836,1775622659477,-189.530249,0.00025,2,"2026-04-08T04:30:59.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024837,1775622659488,-175.533937,0.00025,2,"2026-04-08T04:30:59.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024838,1775622659497,-232.189434,0.00025,2,"2026-04-08T04:30:59.497",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024839,1775622659506,-175.533937,0.00025,2,"2026-04-08T04:30:59.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024840,1775622659516,-151.0,0.00025,2,"2026-04-08T04:30:59.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024841,1775622659526,-232.189434,0.00025,2,"2026-04-08T04:30:59.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024842,1775622659536,-151.0,0.00025,2,"2026-04-08T04:30:59.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024843,1775622659546,-220.876532,0.00025,2,"2026-04-08T04:30:59.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024844,1775622659555,-232.189434,0.00025,2,"2026-04-08T04:30:59.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024845,1775622659565,-1364.0,0.00025,2,"2026-04-08T04:30:59.565",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024846,1775622659575,-232.189434,0.00025,2,"2026-04-08T04:30:59.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024847,1775622659585,-151.0,0.00025,2,"2026-04-08T04:30:59.585",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024848,1775622659596,-3227.0,0.00025078,2,"2026-04-08T04:30:59.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024849,1775622659605,-411.03925909,0.00025616,69,"2026-04-08T04:30:59.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024850,1775622659614,-151.0,0.00025667,5,"2026-04-08T04:30:59.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024851,1775622659624,-79364.77,0.000257,7,"2026-04-08T04:30:59.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024852,1775622659633,-151.0,0.000257,2,"2026-04-08T04:30:59.633",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024853,1775622659642,-151.0,0.000257,2,"2026-04-08T04:30:59.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024854,1775622659653,-151.0,0.000257,2,"2026-04-08T04:30:59.653",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024855,1775622659663,-151.0,0.000257,2,"2026-04-08T04:30:59.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024856,1775622659673,-151.0,0.000257,2,"2026-04-08T04:30:59.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024857,1775622659683,-151.0,0.000257,2,"2026-04-08T04:30:59.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024858,1775622659694,-196.926753,0.000257,2,"2026-04-08T04:30:59.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024859,1775622659703,-151.0,0.000257,2,"2026-04-08T04:30:59.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024860,1775622659713,-151.0,0.000257,2,"2026-04-08T04:30:59.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024861,1775622659723,-151.0,0.000257,2,"2026-04-08T04:30:59.723",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024862,1775622659734,-151.0,0.000257,2,"2026-04-08T04:30:59.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024863,1775622659743,-151.0,0.000257,2,"2026-04-08T04:30:59.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024864,1775622659754,-161.952006,0.000257,2,"2026-04-08T04:30:59.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024865,1775622659763,-151.0,0.000257,2,"2026-04-08T04:30:59.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024866,1775622659773,-151.0,0.000257,2,"2026-04-08T04:30:59.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024867,1775622659783,-213.10577,0.000257,2,"2026-04-08T04:30:59.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024868,1775622659793,-151.0,0.000257,2,"2026-04-08T04:30:59.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024869,1775622659803,-151.0,0.000257,2,"2026-04-08T04:30:59.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024870,1775622659812,-151.0,0.000257,2,"2026-04-08T04:30:59.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024871,1775622659822,-151.0,0.000257,2,"2026-04-08T04:30:59.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024872,1775622659831,-271.049962,0.000257,2,"2026-04-08T04:30:59.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024873,1775622659840,-259.145618,0.000257,2,"2026-04-08T04:30:59.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024874,1775622659849,-470.29281914,0.0002579,2,"2026-04-08T04:30:59.849",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024875,1775622659859,-565.1462,0.000258,2,"2026-04-08T04:30:59.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024876,1775622659870,-151.0,0.000258,2,"2026-04-08T04:30:59.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024877,1775622659880,-507.0,0.00025843,13,"2026-04-08T04:30:59.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024878,1775622659890,-150.0,0.0002589,2,"2026-04-08T04:30:59.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024879,1775622659899,-5000.0,0.00025897,120,"2026-04-08T04:30:59.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024880,1775622659909,-5000.0,0.00025897,120,"2026-04-08T04:30:59.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024881,1775622659919,-5000.0,0.00025897,120,"2026-04-08T04:30:59.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024882,1775622659928,-701.0,0.00026,2,"2026-04-08T04:30:59.928",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024883,1775622659938,-162.0,0.00026,2,"2026-04-08T04:30:59.938",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024884,1775622659947,-1159.0,0.00026,2,"2026-04-08T04:30:59.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024885,1775622659957,-5456.0,0.00026,2,"2026-04-08T04:30:59.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024886,1775622659967,-3464.0,0.00026,2,"2026-04-08T04:30:59.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024887,1775622659977,-1287.0,0.00026,2,"2026-04-08T04:30:59.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024888,1775622659987,-977.0,0.00026,2,"2026-04-08T04:30:59.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024889,1775622659996,-1364.0,0.00026,2,"2026-04-08T04:30:59.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024890,1775622660006,-4067.0,0.00026073,30,"2026-04-08T04:31:00.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024891,1775622660016,-2250.0,0.00026073,30,"2026-04-08T04:31:00.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024892,1775622660025,-2226.0,0.00026073,30,"2026-04-08T04:31:00.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024893,1775622660044,-739.79,0.00026085,30,"2026-04-08T04:31:00.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024894,1775622660056,-200.0,0.00026086,30,"2026-04-08T04:31:00.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024895,1775622660066,-288.0,0.00026086,30,"2026-04-08T04:31:00.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024896,1775622660076,-500.0,0.00026298,120,"2026-04-08T04:31:00.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024897,1775622660086,-450.0,0.0002655,120,"2026-04-08T04:31:00.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024898,1775622660096,-450.0,0.0002655,120,"2026-04-08T04:31:00.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024899,1775622660106,-321.0,0.0002655,120,"2026-04-08T04:31:00.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024900,1775622660116,-368.0,0.00026551,120,"2026-04-08T04:31:00.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024901,1775622660126,-221.0,0.00026551,120,"2026-04-08T04:31:00.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024902,1775622660135,-166.0,0.00026551,120,"2026-04-08T04:31:00.135",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024903,1775622660144,-166.0,0.00026551,120,"2026-04-08T04:31:00.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024904,1775622660155,-292.3100366,0.00026667,7,"2026-04-08T04:31:00.155",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024905,1775622660165,-203.6649839,0.00026667,5,"2026-04-08T04:31:00.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024906,1775622660175,-2132.78,0.00026676,2,"2026-04-08T04:31:00.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024907,1775622660185,-2800.0,0.00026686,7,"2026-04-08T04:31:00.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024908,1775622660195,-1100.0,0.00026686,7,"2026-04-08T04:31:00.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024909,1775622660206,-400.0,0.000267,9,"2026-04-08T04:31:00.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024910,1775622660217,-400.0,0.000268,9,"2026-04-08T04:31:00.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024911,1775622660227,-400.0,0.000269,9,"2026-04-08T04:31:00.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024912,1775622660238,-507.0,0.00026905,13,"2026-04-08T04:31:00.238",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024913,1775622660248,-152.0,0.00026907,6,"2026-04-08T04:31:00.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024914,1775622660257,-6022.0,0.00026928,2,"2026-04-08T04:31:00.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024915,1775622660267,-622.0,0.00026928,2,"2026-04-08T04:31:00.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024916,1775622660276,-500.96828797,0.00027,60,"2026-04-08T04:31:00.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024917,1775622660286,-160.0,0.00027,30,"2026-04-08T04:31:00.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024918,1775622660296,-150.0,0.00027,2,"2026-04-08T04:31:00.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024919,1775622660306,-600.0,0.00027,2,"2026-04-08T04:31:00.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024920,1775622660316,-704.68821068,0.00027,2,"2026-04-08T04:31:00.316",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024921,1775622660326,-176.46613302,0.00027,2,"2026-04-08T04:31:00.326",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024922,1775622660337,-1159.0,0.00027,2,"2026-04-08T04:31:00.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024923,1775622660347,-5471.45900555,0.00027,2,"2026-04-08T04:31:00.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024924,1775622660357,-3469.61009304,0.00027,2,"2026-04-08T04:31:00.357",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024925,1775622660367,-1292.0,0.00027,2,"2026-04-08T04:31:00.367",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024926,1775622660377,-978.89743861,0.00027,2,"2026-04-08T04:31:00.377",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024927,1775622660388,-1382.55237078,0.00027,2,"2026-04-08T04:31:00.388",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024928,1775622660399,-637.5743,0.000271,2,"2026-04-08T04:31:00.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024929,1775622660409,-150.0,0.00027185,2,"2026-04-08T04:31:00.409",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024930,1775622660419,-825.0,0.00027231,60,"2026-04-08T04:31:00.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024931,1775622660429,-1000.0,0.00027234,3,"2026-04-08T04:31:00.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024932,1775622660440,-427.86896382,0.000273,2,"2026-04-08T04:31:00.440",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024933,1775622660450,-226.06643133,0.000273,30,"2026-04-08T04:31:00.450",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024934,1775622660459,-226.06643131,0.000273,30,"2026-04-08T04:31:00.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024935,1775622660469,-4470.13257384,0.0002739,7,"2026-04-08T04:31:00.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024936,1775622660479,-30000.0,0.00027397,2,"2026-04-08T04:31:00.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024937,1775622660489,-102143.63951787,0.00027397,10,"2026-04-08T04:31:00.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024938,1775622660499,-593.38,0.00027397,120,"2026-04-08T04:31:00.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024939,1775622660508,-151.0,0.00027397,7,"2026-04-08T04:31:00.508",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024940,1775622660518,-560.80847937,0.00027397,2,"2026-04-08T04:31:00.518",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024941,1775622660527,-916.91,0.00027397,120,"2026-04-08T04:31:00.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024942,1775622660538,-1000.0,0.00027397,4,"2026-04-08T04:31:00.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024943,1775622660548,-1000.0,0.00027397,4,"2026-04-08T04:31:00.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024944,1775622660558,-1000.0,0.00027397,4,"2026-04-08T04:31:00.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024945,1775622660567,-1000.0,0.00027397,4,"2026-04-08T04:31:00.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024946,1775622660578,-1000.0,0.00027397,4,"2026-04-08T04:31:00.578",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024947,1775622660588,-1000.0,0.00027397,4,"2026-04-08T04:31:00.588",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024948,1775622660598,-1000.0,0.00027397,4,"2026-04-08T04:31:00.598",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024949,1775622660608,-1000.0,0.00027397,4,"2026-04-08T04:31:00.608",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024950,1775622660618,-500.0,0.00027397,2,"2026-04-08T04:31:00.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024951,1775622660628,-500.0,0.00027397,2,"2026-04-08T04:31:00.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024952,1775622660638,-383.03666175,0.00027397,7,"2026-04-08T04:31:00.638",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024953,1775622660648,-1000.0,0.00027397,4,"2026-04-08T04:31:00.648",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024954,1775622660659,-1000.0,0.00027397,4,"2026-04-08T04:31:00.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024955,1775622660669,-1069.72946307,0.00027397,4,"2026-04-08T04:31:00.669",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024956,1775622660679,-1000.0,0.00027397,20,"2026-04-08T04:31:00.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024957,1775622660689,-624.50920028,0.00027397,2,"2026-04-08T04:31:00.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024958,1775622660699,-300.0,0.00027397,2,"2026-04-08T04:31:00.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024959,1775622660709,-528.24,0.00027397,2,"2026-04-08T04:31:00.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024960,1775622660718,-222.664567,0.00027397,2,"2026-04-08T04:31:00.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024961,1775622660729,-222.664567,0.00027397,2,"2026-04-08T04:31:00.729",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024962,1775622660739,-222.664567,0.00027397,2,"2026-04-08T04:31:00.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024963,1775622660749,-222.664567,0.00027397,2,"2026-04-08T04:31:00.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024964,1775622660760,-222.664567,0.00027397,2,"2026-04-08T04:31:00.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024965,1775622660770,-222.664567,0.00027397,2,"2026-04-08T04:31:00.770",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024966,1775622660781,-222.664567,0.00027397,2,"2026-04-08T04:31:00.781",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024967,1775622660791,-222.664567,0.00027397,2,"2026-04-08T04:31:00.791",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024968,1775622660800,-952.790729,0.00027397,2,"2026-04-08T04:31:00.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024969,1775622660810,-952.790729,0.00027397,2,"2026-04-08T04:31:00.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024970,1775622660820,-952.790729,0.00027397,2,"2026-04-08T04:31:00.820",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024971,1775622660830,-952.790729,0.00027397,2,"2026-04-08T04:31:00.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024972,1775622660840,-952.790729,0.00027397,2,"2026-04-08T04:31:00.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024973,1775622660850,-952.790729,0.00027397,2,"2026-04-08T04:31:00.850",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024974,1775622660860,-952.790729,0.00027397,2,"2026-04-08T04:31:00.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024975,1775622660870,-952.790729,0.00027397,2,"2026-04-08T04:31:00.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024976,1775622660879,-952.790729,0.00027397,2,"2026-04-08T04:31:00.879",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024977,1775622660888,-952.790729,0.00027397,2,"2026-04-08T04:31:00.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024978,1775622660904,-952.790729,0.00027397,2,"2026-04-08T04:31:00.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024979,1775622660914,-952.790729,0.00027397,2,"2026-04-08T04:31:00.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024980,1775622660924,-151.0,0.00027397,2,"2026-04-08T04:31:00.924",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024981,1775622660935,-151.680732,0.00027397,2,"2026-04-08T04:31:00.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024982,1775622660944,-10370.67,0.00027397,10,"2026-04-08T04:31:00.944",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024983,1775622660955,-13205.32,0.00027397,10,"2026-04-08T04:31:00.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024984,1775622660964,-150.0,0.00027397,5,"2026-04-08T04:31:00.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024985,1775622660974,-500.0,0.00027397,5,"2026-04-08T04:31:00.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024986,1775622660984,-2517329.6046773,0.000274,2,"2026-04-08T04:31:00.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024987,1775622661098,-306.0,0.0001074,2,"2026-04-08T04:31:01.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024988,1775622661108,-1000.0,0.00013699,15,"2026-04-08T04:31:01.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024989,1775622661118,-294.885157,0.0001589,2,"2026-04-08T04:31:01.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024990,1775622661129,-151.0,0.00021918,2,"2026-04-08T04:31:01.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024991,1775622661139,-151.0,0.00021918,2,"2026-04-08T04:31:01.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024992,1775622661150,-1046.0,0.00023933,2,"2026-04-08T04:31:01.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024993,1775622661160,-16649.13898667,0.000274,2,"2026-04-08T04:31:01.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024994,1775622661186,-151.0,0.00021918,2,"2026-04-08T04:31:01.186",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024995,1775622661196,-1046.0,0.00026933,2,"2026-04-08T04:31:01.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024996,1775622661207,-424.76395409,0.000274,2,"2026-04-08T04:31:01.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024997,1775622661302,-151.0,0.00021918,2,"2026-04-08T04:31:01.302",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024998,1775622661313,-151.0,0.00021918,2,"2026-04-08T04:31:01.313",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420024999,1775622661324,-151.0,0.00021918,2,"2026-04-08T04:31:01.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025000,1775622661334,-151.0,0.00021918,2,"2026-04-08T04:31:01.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025001,1775622661344,-151.0,0.00021918,2,"2026-04-08T04:31:01.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025002,1775622661353,-151.0,0.00021918,2,"2026-04-08T04:31:01.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025003,1775622661365,-151.0,0.00021918,2,"2026-04-08T04:31:01.365",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025004,1775622661376,-2847.92873196,0.000274,2,"2026-04-08T04:31:01.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025005,1775622661389,-620.335002,0.000274,2,"2026-04-08T04:31:01.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025006,1775622661402,-1930.59892602,0.000274,2,"2026-04-08T04:31:01.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025007,1775622661422,-1531.04928,0.000274,2,"2026-04-08T04:31:01.422",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025008,1775622661435,-715.2085,0.000274,2,"2026-04-08T04:31:01.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025009,1775622661447,-1056.1642,0.000274,2,"2026-04-08T04:31:01.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025010,1775622664072,1874.30292598,0.0001065,2,"2026-04-08T04:31:04.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025011,1775622664108,5000.01,0.0001065,2,"2026-04-08T04:31:04.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025012,1775622664132,4279.33427402,0.0001065,2,"2026-04-08T04:31:04.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025013,1775622664437,720.67572598,7.887e-05,2,"2026-04-08T04:31:04.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025014,1775622664461,1022.32427402,7.887e-05,2,"2026-04-08T04:31:04.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025015,1775622664616,1743.0,8.887e-05,2,"2026-04-08T04:31:04.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025016,1775622664701,1743.0,9.887e-05,2,"2026-04-08T04:31:04.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025017,1775622664757,468.40724644,8.675e-05,2,"2026-04-08T04:31:04.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025018,1775622668178,23.27847954,0.0001065,2,"2026-04-08T04:31:08.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025019,1775622668204,5000.01,0.0001065,2,"2026-04-08T04:31:08.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025020,1775622668230,5000.01,0.0001065,2,"2026-04-08T04:31:08.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025021,1775622668255,5000.01,0.0001065,2,"2026-04-08T04:31:08.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025022,1775622668280,5000.01,0.0001065,2,"2026-04-08T04:31:08.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025023,1775622668304,5000.01,0.0001065,2,"2026-04-08T04:31:08.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025024,1775622668329,5000.01,0.0001065,2,"2026-04-08T04:31:08.329",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025025,1775622668357,5000.01,0.0001065,2,"2026-04-08T04:31:08.357",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025026,1775622668382,5000.01,0.0001065,2,"2026-04-08T04:31:08.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025027,1775622668407,5000.01,0.0001065,2,"2026-04-08T04:31:08.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025028,1775622668438,9036.01,0.0001065,2,"2026-04-08T04:31:08.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025029,1775622668463,10000.01,0.0001065,2,"2026-04-08T04:31:08.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025030,1775622668488,10000.01,0.0001065,2,"2026-04-08T04:31:08.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025031,1775622668512,10000.01,0.0001065,2,"2026-04-08T04:31:08.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025032,1775622668536,10000.01,0.0001065,2,"2026-04-08T04:31:08.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025033,1775622668562,10000.01,0.0001065,2,"2026-04-08T04:31:08.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025034,1775622668590,10000.01,0.0001065,2,"2026-04-08T04:31:08.590",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025035,1775622668616,10000.01,0.0001065,2,"2026-04-08T04:31:08.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025036,1775622668642,10000.01,0.0001065,2,"2026-04-08T04:31:08.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025037,1775622668670,10000.01,0.0001065,2,"2026-04-08T04:31:08.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025038,1775622682693,-864.72555675,0.0001065,2,"2026-04-08T04:31:22.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025039,1775622682759,-10000.01,0.0001065,2,"2026-04-08T04:31:22.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025040,1775622682882,-10000.01,0.0001065,2,"2026-04-08T04:31:22.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025041,1775622683046,-10000.01,0.0001065,2,"2026-04-08T04:31:23.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025042,1775622683090,-10000.01,0.0001065,2,"2026-04-08T04:31:23.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025043,1775622683178,-10000.01,0.0001065,2,"2026-04-08T04:31:23.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025044,1775622683268,-10000.01,0.0001065,2,"2026-04-08T04:31:23.268",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025045,1775622683391,-10000.01,0.0001065,2,"2026-04-08T04:31:23.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025046,1775622683512,-10000.01,0.0001065,2,"2026-04-08T04:31:23.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025047,1775622683639,-10000.01,0.0001065,2,"2026-04-08T04:31:23.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025048,1775622688532,-10000.01,0.0001065,2,"2026-04-08T04:31:28.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025049,1775622689002,-3574.01,0.0001065,2,"2026-04-08T04:31:29.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025050,1775622689089,-5000.01,0.0001065,2,"2026-04-08T04:31:29.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025051,1775622691142,-5000.01,0.0001065,2,"2026-04-08T04:31:31.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025052,1775622691287,-5000.01,0.0001065,2,"2026-04-08T04:31:31.287",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025053,1775622691411,-5000.01,0.0001065,2,"2026-04-08T04:31:31.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025054,1775622691504,-5000.01,0.0001065,2,"2026-04-08T04:31:31.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025055,1775622691593,-5000.01,0.0001065,2,"2026-04-08T04:31:31.593",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025056,1775622691705,-5000.01,0.0001065,2,"2026-04-08T04:31:31.705",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025057,1775622691886,-5000.01,0.0001065,2,"2026-04-08T04:31:31.886",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025058,1775622692034,-5000.01,0.0001065,2,"2026-04-08T04:31:32.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025059,1775622694188,-5000.01,0.0001065,2,"2026-04-08T04:31:34.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025060,1775622694556,-10000.01,0.0001065,2,"2026-04-08T04:31:34.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025061,1775622807551,-350.7904,0.000106,2,"2026-04-08T04:33:27.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025062,1775622807582,-200.0,0.000106,3,"2026-04-08T04:33:27.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025063,1775622807614,-250.0,0.00010622,2,"2026-04-08T04:33:27.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025064,1775622807644,-3464.0,0.0001063,2,"2026-04-08T04:33:27.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025065,1775622807675,-151.0,0.00010647,2,"2026-04-08T04:33:27.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025066,1775622807704,-151.0,0.00010647,2,"2026-04-08T04:33:27.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025067,1775622807736,-300.0,0.00010648,2,"2026-04-08T04:33:27.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025068,1775622807769,-116.4292,0.00010648,2,"2026-04-08T04:33:27.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025069,1775622807921,-33.5708,0.00010648,2,"2026-04-08T04:33:27.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025070,1775622813272,-300.0,0.00010648,2,"2026-04-08T04:33:33.272",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025071,1775622813304,-250.0,0.00010649,2,"2026-04-08T04:33:33.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025072,1775622813336,-500.0,0.00010649,2,"2026-04-08T04:33:33.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025073,1775622813373,-419.84836131,0.00010649,2,"2026-04-08T04:33:33.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025074,1775622813909,-326.16819813,0.00010649,2,"2026-04-08T04:33:33.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025075,1775622813940,-500.0,0.00010649,2,"2026-04-08T04:33:33.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025076,1775622813970,-500.0,0.00010649,2,"2026-04-08T04:33:33.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025077,1775622814001,-500.0,0.00010649,2,"2026-04-08T04:33:34.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025078,1775622814031,-500.0,0.00010649,2,"2026-04-08T04:33:34.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025079,1775622814062,-161.76669541,0.00010649,2,"2026-04-08T04:33:34.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025080,1775622814092,-434.70747857,0.00010649,2,"2026-04-08T04:33:34.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025081,1775622814123,-500.0,0.00010649,2,"2026-04-08T04:33:34.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025082,1775622814448,-215.02853316,0.00010649,2,"2026-04-08T04:33:34.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025083,1775622819000,-284.97146684,0.00010649,2,"2026-04-08T04:33:39.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025084,1775622819031,-500.0,0.00010649,2,"2026-04-08T04:33:39.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025085,1775622819062,-500.0,0.00010649,2,"2026-04-08T04:33:39.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025086,1775622819092,-500.0,0.00010649,2,"2026-04-08T04:33:39.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025087,1775622819123,-442.21605325,0.00010649,2,"2026-04-08T04:33:39.123",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025088,1775622819153,-500.0,0.00010649,2,"2026-04-08T04:33:39.153",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025089,1775622819181,-500.0,0.00010649,2,"2026-04-08T04:33:39.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025090,1775622819215,-500.0,0.00010649,2,"2026-04-08T04:33:39.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025091,1775622819242,-500.0,0.00010649,2,"2026-04-08T04:33:39.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025092,1775622819270,-500.0,0.00010649,2,"2026-04-08T04:33:39.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025093,1775622819299,-45.63495982,0.00010649,2,"2026-04-08T04:33:39.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025094,1775622819818,-454.36504018,0.00010649,2,"2026-04-08T04:33:39.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025095,1775622825358,-3826.437556,0.00010595,2,"2026-04-08T04:33:45.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025096,1775622825388,-500.0,0.00010649,2,"2026-04-08T04:33:45.388",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025097,1775622825418,-500.0,0.00010649,2,"2026-04-08T04:33:45.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025098,1775622825502,-347.134888,0.00010649,2,"2026-04-08T04:33:45.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025099,1775622831474,-305.0,0.00010649,2,"2026-04-08T04:33:51.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025100,1775622831508,-152.865112,0.00010649,2,"2026-04-08T04:33:51.508",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025101,1775622831538,-500.0,0.00010649,2,"2026-04-08T04:33:51.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025102,1775622831567,-433.99301429,0.00010649,2,"2026-04-08T04:33:51.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025103,1775622831602,-500.0,0.00010649,2,"2026-04-08T04:33:51.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025104,1775622831631,-360.03562682,0.00010649,2,"2026-04-08T04:33:51.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025105,1775622831662,-500.0,0.00010649,2,"2026-04-08T04:33:51.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025106,1775622831696,-500.0,0.00010649,2,"2026-04-08T04:33:51.696",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025107,1775622831726,-300.0,0.00010649,2,"2026-04-08T04:33:51.726",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025108,1775622831760,-500.0,0.00010649,2,"2026-04-08T04:33:51.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025109,1775622831795,-500.0,0.00010649,2,"2026-04-08T04:33:51.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025110,1775622831825,-396.22249378,0.00010649,2,"2026-04-08T04:33:51.825",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025111,1775622832005,-103.77750622,0.00010649,2,"2026-04-08T04:33:52.005",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025112,1775622853464,-300.0,0.00010549,2,"2026-04-08T04:34:13.464",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025113,1775622853496,-250.0,0.00010549,2,"2026-04-08T04:34:13.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025114,1775622853528,-1796.573939,0.0001055,2,"2026-04-08T04:34:13.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025115,1775622853609,-5306.862122,0.0001055,2,"2026-04-08T04:34:13.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025116,1775622863945,-970.1807365,0.0001055,2,"2026-04-08T04:34:23.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025117,1775622863973,-255.34786142,0.0001055,2,"2026-04-08T04:34:23.973",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025118,1775622864001,-500.0,0.00010649,2,"2026-04-08T04:34:24.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025119,1775622864034,-500.0,0.00010649,2,"2026-04-08T04:34:24.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025120,1775622864066,-500.0,0.00010649,2,"2026-04-08T04:34:24.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025121,1775622864095,-500.0,0.00010649,2,"2026-04-08T04:34:24.095",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025122,1775622864130,-500.0,0.00010649,2,"2026-04-08T04:34:24.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025123,1775622864158,-173.595355,0.00010649,2,"2026-04-08T04:34:24.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025124,1775622864192,-500.0,0.00010649,2,"2026-04-08T04:34:24.192",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025125,1775622864227,-500.0,0.00010649,2,"2026-04-08T04:34:24.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025126,1775622864444,-201.76209416,0.00010649,2,"2026-04-08T04:34:24.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025127,1775622942859,-10000.01,0.00010381,2,"2026-04-08T04:35:42.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025128,1775622943002,-2473.95,0.00010381,2,"2026-04-08T04:35:43.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025129,1775622943028,-5052.11,0.00010381,2,"2026-04-08T04:35:43.028",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025130,1775622945757,-2539.45,0.00010421,2,"2026-04-08T04:35:45.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025131,1775622945782,-4921.11,0.00010421,2,"2026-04-08T04:35:45.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025132,1775623042959,-267.15,0.00010287,2,"2026-04-08T04:37:22.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025133,1775623042981,-732.85,0.00010309,2,"2026-04-08T04:37:22.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025134,1775623044405,-1000.0,0.00010309,2,"2026-04-08T04:37:24.405",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025135,1775623046088,-1000.0,0.00010309,2,"2026-04-08T04:37:26.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025136,1775623047026,-1000.0,0.00010309,2,"2026-04-08T04:37:27.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025137,1775623048005,-1000.0,0.00010309,2,"2026-04-08T04:37:28.005",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025138,1775623048994,-1000.0,0.00010309,2,"2026-04-08T04:37:28.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025139,1775623049942,-1000.0,0.00010235,2,"2026-04-08T04:37:29.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025140,1775623051265,-1000.0,0.00010235,2,"2026-04-08T04:37:31.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025141,1775623052161,-1000.0,0.00010235,2,"2026-04-08T04:37:32.161",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025142,1775623053295,-1000.0,0.00010235,2,"2026-04-08T04:37:33.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025143,1775623053684,-1000.0,0.00010235,2,"2026-04-08T04:37:33.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025144,1775623053979,-1000.0,0.00010235,2,"2026-04-08T04:37:33.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025145,1775623054305,-1000.0,0.00010235,2,"2026-04-08T04:37:34.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025146,1775623054716,-1000.0,0.00010235,2,"2026-04-08T04:37:34.716",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025147,1775623055208,-1000.0,0.00010235,2,"2026-04-08T04:37:35.208",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025148,1775623055472,-1000.0,0.00010235,2,"2026-04-08T04:37:35.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025149,1775623055807,-584.858421,0.00010235,2,"2026-04-08T04:37:35.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025150,1775623055831,-415.141579,0.00010309,2,"2026-04-08T04:37:35.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025151,1775623057480,-1000.0,0.00010309,2,"2026-04-08T04:37:37.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025152,1775623057572,-1000.0,0.00010309,2,"2026-04-08T04:37:37.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025153,1775623057695,-852.958421,0.00010309,2,"2026-04-08T04:37:37.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025154,1775623057718,-147.041579,0.00010546,2,"2026-04-08T04:37:37.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025155,1775623057848,-152.958421,0.00010546,2,"2026-04-08T04:37:37.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025156,1775623057871,-303.0,0.00010547,2,"2026-04-08T04:37:37.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025157,1775623057893,-544.041579,0.0001055,2,"2026-04-08T04:37:37.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025158,1775623057978,-653.67438034,0.0001055,2,"2026-04-08T04:37:37.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025159,1775623058001,-170.23190762,0.0001055,2,"2026-04-08T04:37:38.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025160,1775623058025,-176.09371204,0.0001055,2,"2026-04-08T04:37:38.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025161,1775623058287,-96.5606858,0.0001055,2,"2026-04-08T04:37:38.287",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025162,1775623058310,-150.0,0.000106,2,"2026-04-08T04:37:38.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025163,1775623058334,-753.4393142,0.00010636,2,"2026-04-08T04:37:38.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025164,1775623059114,-446.5606858,0.00010636,2,"2026-04-08T04:37:39.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025165,1775623059139,-293.0,0.00010636,2,"2026-04-08T04:37:39.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025166,1775623059163,-260.4393142,0.00010636,2,"2026-04-08T04:37:39.163",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025167,1775623059552,-39.5606858,0.00010636,2,"2026-04-08T04:37:39.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025168,1775623059575,-960.4393142,0.00010637,2,"2026-04-08T04:37:39.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025169,1775623060079,-1000.0,0.00010637,2,"2026-04-08T04:37:40.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025170,1775623060511,-1000.0,0.00010637,2,"2026-04-08T04:37:40.511",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025171,1775623060959,-1000.0,0.00010637,2,"2026-04-08T04:37:40.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025172,1775623061144,-1000.0,0.00010637,2,"2026-04-08T04:37:41.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025173,1775623061375,-1000.0,0.00010637,2,"2026-04-08T04:37:41.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025174,1775623063409,-1000.0,0.00010637,2,"2026-04-08T04:37:43.409",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025175,1775623064368,-1000.0,0.00010637,2,"2026-04-08T04:37:44.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025176,1775623064702,-1000.0,0.00010637,2,"2026-04-08T04:37:44.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025177,1775623065083,-1000.0,0.00010637,2,"2026-04-08T04:37:45.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025178,1775623065402,-1000.0,0.00010637,2,"2026-04-08T04:37:45.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025179,1775623065717,-1000.0,0.00010637,2,"2026-04-08T04:37:45.717",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025180,1775623066151,-303.4527539,0.00010637,2,"2026-04-08T04:37:46.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025181,1775623066175,-151.0,0.00010644,2,"2026-04-08T04:37:46.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025182,1775623066199,-151.0,0.00010644,2,"2026-04-08T04:37:46.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025183,1775623066223,-151.0,0.00010644,2,"2026-04-08T04:37:46.223",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025184,1775623066248,-151.0,0.00010644,2,"2026-04-08T04:37:46.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025185,1775623066273,-92.5472461,0.00010644,2,"2026-04-08T04:37:46.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025186,1775623066601,-58.4527539,0.00010644,2,"2026-04-08T04:37:46.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025187,1775623066625,-500.0,0.00010644,2,"2026-04-08T04:37:46.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025188,1775623066649,-151.0,0.00010644,2,"2026-04-08T04:37:46.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025189,1775623066673,-290.5472461,0.00010644,2,"2026-04-08T04:37:46.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025190,1775623068752,-209.4527539,0.00010644,2,"2026-04-08T04:37:48.752",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025191,1775623068777,-151.0,0.00010644,2,"2026-04-08T04:37:48.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025192,1775623068800,-500.0,0.00010644,2,"2026-04-08T04:37:48.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025193,1775623068823,-139.5472461,0.00010644,2,"2026-04-08T04:37:48.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025194,1775623068895,-360.4527539,0.00010644,2,"2026-04-08T04:37:48.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025195,1775623068919,-151.0,0.00010644,2,"2026-04-08T04:37:48.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025196,1775623068941,-488.5472461,0.00010644,2,"2026-04-08T04:37:48.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025197,1775623071969,-11.4527539,0.00010644,2,"2026-04-08T04:37:51.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025198,1775623071993,-151.0,0.00010644,2,"2026-04-08T04:37:51.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025199,1775623072015,-200.0,0.00010644,2,"2026-04-08T04:37:52.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025200,1775623072038,-500.0,0.00010644,2,"2026-04-08T04:37:52.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025201,1775623072062,-137.5472461,0.00010644,2,"2026-04-08T04:37:52.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025202,1775623072389,-13.4527539,0.00010644,2,"2026-04-08T04:37:52.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025203,1775623072412,-151.0,0.00010644,2,"2026-04-08T04:37:52.412",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025204,1775623072434,-500.0,0.00010644,2,"2026-04-08T04:37:52.434",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025205,1775623072457,-151.0,0.00010644,2,"2026-04-08T04:37:52.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025206,1775623072479,-184.5472461,0.00010644,2,"2026-04-08T04:37:52.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025207,1775623072848,-315.4527539,0.00010644,2,"2026-04-08T04:37:52.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025208,1775623072871,-500.0,0.00010644,2,"2026-04-08T04:37:52.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025209,1775623072895,-151.0,0.00010644,2,"2026-04-08T04:37:52.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025210,1775623072917,-33.5472461,0.00010644,2,"2026-04-08T04:37:52.917",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025211,1775623073285,-466.4527539,0.00010644,2,"2026-04-08T04:37:53.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025212,1775623073309,-151.0,0.00010644,2,"2026-04-08T04:37:53.309",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025213,1775623073331,-382.5472461,0.00010644,2,"2026-04-08T04:37:53.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025214,1775623073697,-117.4527539,0.00010644,2,"2026-04-08T04:37:53.697",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025215,1775623073722,-151.0,0.00010644,2,"2026-04-08T04:37:53.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025216,1775623073746,-500.0,0.00010644,2,"2026-04-08T04:37:53.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025217,1775623073769,-231.5472461,0.00010644,2,"2026-04-08T04:37:53.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025218,1775623074163,-268.4527539,0.00010644,2,"2026-04-08T04:37:54.163",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025219,1775623074186,-500.0,0.00010644,2,"2026-04-08T04:37:54.186",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025220,1775623074209,-231.5472461,0.00010644,2,"2026-04-08T04:37:54.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025221,1775623074610,-268.4527539,0.00010644,2,"2026-04-08T04:37:54.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025222,1775623074633,-274.64559216,0.00010644,2,"2026-04-08T04:37:54.633",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025223,1775623074657,-456.90165394,0.00010644,2,"2026-04-08T04:37:54.657",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025224,1775623075078,-43.09834606,0.00010644,2,"2026-04-08T04:37:55.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025225,1775623075102,-500.0,0.00010644,2,"2026-04-08T04:37:55.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025226,1775623075473,-456.90165394,0.00010644,2,"2026-04-08T04:37:55.473",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025227,1775623075549,-43.09834606,0.00010644,2,"2026-04-08T04:37:55.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025228,1775623075573,-500.0,0.00010644,2,"2026-04-08T04:37:55.573",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025229,1775623075598,-456.90165394,0.00010644,2,"2026-04-08T04:37:55.598",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025230,1775623085925,-1067.94,0.0001055,2,"2026-04-08T04:38:05.925",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025231,1775623102929,-198.93516706,0.00010544,2,"2026-04-08T04:38:22.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025232,1775623108794,198.93516704,0.00010547,2,"2026-04-08T04:38:28.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025233,1775623114756,198.93516704,0.00010549,2,"2026-04-08T04:38:34.756",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025234,1775623120104,200.0,0.00010247,2,"2026-04-08T04:38:40.104",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025235,1775623133041,500.0,0.00010245,2,"2026-04-08T04:38:53.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025236,1775623141152,300.0,0.00010549,2,"2026-04-08T04:39:01.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025237,1775623141516,300.0,0.00010549,2,"2026-04-08T04:39:01.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025238,1775623141671,300.0,0.00010549,2,"2026-04-08T04:39:01.671",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025239,1775623166367,-170.2319076,0.0001055,2,"2026-04-08T04:39:26.367",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025240,1775623166398,-798.47730622,0.0001055,2,"2026-04-08T04:39:26.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025241,1775623166899,-303.0,0.0001055,2,"2026-04-08T04:39:26.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025242,1775623205381,3828.715239,0.0001055,2,"2026-04-08T04:40:05.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025243,1775623230688,170.2319076,0.0001055,2,"2026-04-08T04:40:30.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025244,1775623239229,2943.39,9.835e-05,2,"2026-04-08T04:40:39.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025245,1775623247463,514.25442576,0.00010549,2,"2026-04-08T04:40:47.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025246,1775623247489,6261.16767424,0.00010549,2,"2026-04-08T04:40:47.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025247,1775623250566,532.31820414,0.0001055,2,"2026-04-08T04:40:50.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025248,1775623263310,303.0,0.0001055,2,"2026-04-08T04:41:03.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025249,1775623322377,2903.52412162,0.00010549,2,"2026-04-08T04:42:02.377",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025250,1775623322400,656.87897838,0.00010549,2,"2026-04-08T04:42:02.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025251,1775623325660,303.0,0.0001055,2,"2026-04-08T04:42:05.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025252,1775623325711,2552.476826,0.0001055,2,"2026-04-08T04:42:05.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025253,1775623329411,5660.9843,0.00010549,2,"2026-04-08T04:42:09.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025254,1775623380157,354.87880276,0.0001055,2,"2026-04-08T04:43:00.157",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025255,1775623406011,266.74996586,0.0001055,2,"2026-04-08T04:43:26.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025256,1775623441306,300.0,0.00010549,2,"2026-04-08T04:44:01.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025257,1775623449246,1701.65121732,0.0001055,2,"2026-04-08T04:44:09.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025258,1775623449393,303.0,0.0001055,2,"2026-04-08T04:44:09.393",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025259,1775623466134,152.0,6.805e-05,2,"2026-04-08T04:44:26.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025260,1775623468075,152.0,6.805e-05,2,"2026-04-08T04:44:28.075",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025261,1775623468159,152.0,6.805e-05,2,"2026-04-08T04:44:28.159",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025262,1775623468215,152.0,6.805e-05,2,"2026-04-08T04:44:28.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025263,1775623468269,152.0,6.805e-05,2,"2026-04-08T04:44:28.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025264,1775623468320,152.0,6.805e-05,2,"2026-04-08T04:44:28.320",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025265,1775623468381,152.0,6.805e-05,2,"2026-04-08T04:44:28.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025266,1775623468453,151.0,6.805e-05,2,"2026-04-08T04:44:28.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025267,1775623468503,151.0,6.805e-05,2,"2026-04-08T04:44:28.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025268,1775623468555,151.0,6.805e-05,2,"2026-04-08T04:44:28.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025269,1775623468777,151.0,6.805e-05,2,"2026-04-08T04:44:28.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025270,1775623473692,-2070.7998187,0.0001055,2,"2026-04-08T04:44:33.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025271,1775623473721,-2500.0,0.0001055,2,"2026-04-08T04:44:33.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025272,1775623473927,-4012.9504,0.0001055,2,"2026-04-08T04:44:33.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025273,1775623492745,1974.1092,0.0001055,2,"2026-04-08T04:44:52.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025274,1775623492769,2790.9279,0.0001055,2,"2026-04-08T04:44:52.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025275,1775623499424,2500.0,0.0001055,2,"2026-04-08T04:44:59.424",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025276,1775623503911,150.0,9.567e-05,2,"2026-04-08T04:45:03.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025277,1775623503982,150.0,9.78e-05,2,"2026-04-08T04:45:03.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025278,1775623504053,150.0,9.992e-05,2,"2026-04-08T04:45:04.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025279,1775623504088,150.0,0.00010205,2,"2026-04-08T04:45:04.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025280,1775623504148,150.0,0.00010418,2,"2026-04-08T04:45:04.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025281,1775623506611,150.0,9.567e-05,2,"2026-04-08T04:45:06.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025282,1775623506680,150.0,9.78e-05,2,"2026-04-08T04:45:06.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025283,1775623506737,150.0,9.992e-05,2,"2026-04-08T04:45:06.737",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025284,1775623506830,150.0,0.00010418,2,"2026-04-08T04:45:06.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025285,1775623506901,150.0,0.00010205,2,"2026-04-08T04:45:06.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025286,1775623507094,150.0,9.567e-05,2,"2026-04-08T04:45:07.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025287,1775623507145,150.0,9.78e-05,2,"2026-04-08T04:45:07.145",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025288,1775623507217,150.0,9.992e-05,2,"2026-04-08T04:45:07.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025289,1775623507274,150.0,0.00010205,2,"2026-04-08T04:45:07.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025290,1775623507351,150.0,0.00010418,2,"2026-04-08T04:45:07.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025291,1775623509535,2459.0821,9.799e-05,2,"2026-04-08T04:45:09.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025292,1775623509560,1584.0879,9.799e-05,2,"2026-04-08T04:45:09.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025293,1775623510730,150.0,9.567e-05,2,"2026-04-08T04:45:10.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025294,1775623510810,150.0,9.921e-05,2,"2026-04-08T04:45:10.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025295,1775623510869,150.0,0.00010276,2,"2026-04-08T04:45:10.869",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025296,1775623513177,150.0,9.567e-05,2,"2026-04-08T04:45:13.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025297,1775623514724,150.0,9.567e-05,2,"2026-04-08T04:45:14.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025298,1775623514759,150.0,9.7e-05,2,"2026-04-08T04:45:14.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025299,1775623514819,150.0,9.833e-05,2,"2026-04-08T04:45:14.819",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025300,1775623514863,150.0,9.966e-05,2,"2026-04-08T04:45:14.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025301,1775623514911,150.0,0.00010099,2,"2026-04-08T04:45:14.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025302,1775623514985,150.0,0.00010232,2,"2026-04-08T04:45:14.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025303,1775623515127,150.0,0.00010364,2,"2026-04-08T04:45:15.127",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025304,1775623515178,150.0,0.00010497,2,"2026-04-08T04:45:15.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025305,1775623519392,150.0,9.567e-05,2,"2026-04-08T04:45:19.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025306,1775623519460,150.0,9.744e-05,2,"2026-04-08T04:45:19.460",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025307,1775623519490,150.0,9.921e-05,2,"2026-04-08T04:45:19.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025308,1775623519551,150.0,0.00010099,2,"2026-04-08T04:45:19.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025309,1775623519624,150.0,0.00010276,2,"2026-04-08T04:45:19.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025310,1775623519694,150.0,0.00010453,2,"2026-04-08T04:45:19.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025311,1775623520746,236.58586852,0.0001055,2,"2026-04-08T04:45:20.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025312,1775623525040,150.00000001,9.567e-05,2,"2026-04-08T04:45:25.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025313,1775623527668,150.0,9.567e-05,2,"2026-04-08T04:45:27.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025314,1775623527720,150.0,0.00010099,2,"2026-04-08T04:45:27.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025315,1775623529594,150.0,9.567e-05,2,"2026-04-08T04:45:29.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025316,1775623529671,150.0,9.7e-05,2,"2026-04-08T04:45:29.671",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025317,1775623529740,150.0,9.833e-05,2,"2026-04-08T04:45:29.740",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025318,1775623529771,150.0,9.966e-05,2,"2026-04-08T04:45:29.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025319,1775623529828,150.0,0.00010099,2,"2026-04-08T04:45:29.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025320,1775623529900,150.0,0.00010232,2,"2026-04-08T04:45:29.900",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025321,1775623529972,150.0,0.00010364,2,"2026-04-08T04:45:29.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025322,1775623530044,150.0,0.00010497,2,"2026-04-08T04:45:30.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025323,1775623575241,1134.43414488,0.0001055,2,"2026-04-08T04:46:15.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025324,1775623648171,200.0,0.000105,3,"2026-04-08T04:47:28.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025325,1775623649658,166.66,9.947e-05,2,"2026-04-08T04:47:29.658",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025326,1775623649846,166.66,0.00010276,2,"2026-04-08T04:47:29.846",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025327,1775623653768,157.72391234,0.0001055,2,"2026-04-08T04:47:33.768",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025328,1775623661868,2003.85817425,0.00010543,2,"2026-04-08T04:47:41.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025329,1775623661892,496.14182575,0.00010543,2,"2026-04-08T04:47:41.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025330,1775623703947,756.28942992,0.0001055,2,"2026-04-08T04:48:23.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025331,1775623706663,331.85,0.00010506,2,"2026-04-08T04:48:26.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025332,1775623707336,400.0,0.00010513,2,"2026-04-08T04:48:27.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025333,1775623708075,180.73,0.00010513,2,"2026-04-08T04:48:28.075",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025334,1775623708730,400.0,0.00010521,2,"2026-04-08T04:48:28.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025335,1775623709429,346.66,0.00010521,2,"2026-04-08T04:48:29.429",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025336,1775623774491,-200.3541267,0.00010559,2,"2026-04-08T04:49:34.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025337,1775623774521,-303.0,0.0001056,2,"2026-04-08T04:49:34.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025338,1775623796709,177.83331056,0.0001055,2,"2026-04-08T04:49:56.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025339,1775623816446,8815.46843604,0.000105,2,"2026-04-08T04:50:16.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025340,1775623816471,1184.53156396,0.000105,2,"2026-04-08T04:50:16.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025341,1775623817898,1093.56499902,0.0001055,2,"2026-04-08T04:50:17.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025342,1775623826245,2425.2951,0.00010543,2,"2026-04-08T04:50:26.245",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025350,1775623832498,-160.46055602,0.0001057,2,"2026-04-08T04:50:32.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025351,1775623832508,-300.0,0.00010573,2,"2026-04-08T04:50:32.508",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025352,1775623832517,-300.0,0.00010573,2,"2026-04-08T04:50:32.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025353,1775623832527,-300.0,0.00010573,2,"2026-04-08T04:50:32.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025354,1775623832537,-300.0,0.00010573,2,"2026-04-08T04:50:32.537",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025355,1775623832546,-1200.0,0.00010573,2,"2026-04-08T04:50:32.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025356,1775623832555,-300.0,0.00010573,2,"2026-04-08T04:50:32.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025357,1775623832565,-1001.50560966,0.00010574,2,"2026-04-08T04:50:32.565",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025358,1775623832574,-150.0,0.00010574,2,"2026-04-08T04:50:32.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025359,1775623832583,-200.0,0.00010575,2,"2026-04-08T04:50:32.583",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025360,1775623832592,-500.0,0.00010575,2,"2026-04-08T04:50:32.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025361,1775623832602,-500.0,0.00010575,2,"2026-04-08T04:50:32.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025362,1775623832612,-500.0,0.00010575,2,"2026-04-08T04:50:32.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025363,1775623832622,-500.0,0.00010575,2,"2026-04-08T04:50:32.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025364,1775623832631,-500.0,0.00010575,2,"2026-04-08T04:50:32.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025365,1775623832641,-500.0,0.00010575,2,"2026-04-08T04:50:32.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025366,1775623832650,-200.0,0.00010575,2,"2026-04-08T04:50:32.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025367,1775623832660,-500.0,0.00010575,2,"2026-04-08T04:50:32.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025368,1775623832670,-585.11301317,0.00010575,2,"2026-04-08T04:50:32.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025369,1775623832681,-500.0,0.00010575,2,"2026-04-08T04:50:32.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025370,1775623832691,-500.0,0.00010575,2,"2026-04-08T04:50:32.691",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025371,1775623832701,-381.55477936,0.00010575,2,"2026-04-08T04:50:32.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025372,1775623832711,-500.0,0.00010575,2,"2026-04-08T04:50:32.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025373,1775623832721,-500.0,0.00010575,2,"2026-04-08T04:50:32.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025374,1775623832730,-500.0,0.00010575,2,"2026-04-08T04:50:32.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025375,1775623832740,-640.5469072,0.00010575,2,"2026-04-08T04:50:32.740",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025376,1775623832749,-500.0,0.00010575,2,"2026-04-08T04:50:32.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025377,1775623832759,-500.0,0.00010575,2,"2026-04-08T04:50:32.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025378,1775623832769,-500.0,0.00010575,2,"2026-04-08T04:50:32.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025379,1775623832779,-500.0,0.00010575,2,"2026-04-08T04:50:32.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025380,1775623832788,-500.0,0.00010575,2,"2026-04-08T04:50:32.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025381,1775623832802,-500.0,0.00010575,2,"2026-04-08T04:50:32.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025382,1775623832813,-500.0,0.00010575,2,"2026-04-08T04:50:32.813",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025383,1775623832823,-500.0,0.00010575,2,"2026-04-08T04:50:32.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025384,1775623832832,-500.0,0.00010575,2,"2026-04-08T04:50:32.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025385,1775623832841,-500.0,0.00010575,2,"2026-04-08T04:50:32.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025386,1775623832850,-500.0,0.00010575,2,"2026-04-08T04:50:32.850",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025387,1775623832859,-500.0,0.00010575,2,"2026-04-08T04:50:32.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025388,1775623832868,-500.0,0.00010575,2,"2026-04-08T04:50:32.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025389,1775623832878,-500.0,0.00010575,2,"2026-04-08T04:50:32.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025390,1775623832888,-500.0,0.00010575,2,"2026-04-08T04:50:32.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025391,1775623832897,-500.0,0.00010575,2,"2026-04-08T04:50:32.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025392,1775623832907,-500.0,0.00010575,2,"2026-04-08T04:50:32.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025393,1775623832917,-500.0,0.00010575,2,"2026-04-08T04:50:32.917",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025394,1775623832926,-500.0,0.00010575,2,"2026-04-08T04:50:32.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025395,1775623832936,-500.0,0.00010575,2,"2026-04-08T04:50:32.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025396,1775623832945,-500.0,0.00010575,2,"2026-04-08T04:50:32.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025397,1775623832955,-500.0,0.00010575,2,"2026-04-08T04:50:32.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025398,1775623832965,-500.0,0.00010575,2,"2026-04-08T04:50:32.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025399,1775623832974,-500.0,0.00010575,2,"2026-04-08T04:50:32.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025400,1775623832984,-477.49103115,0.00010575,2,"2026-04-08T04:50:32.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025401,1775623832994,-500.0,0.00010575,2,"2026-04-08T04:50:32.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025402,1775623833003,-500.0,0.00010575,2,"2026-04-08T04:50:33.003",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025403,1775623833014,-500.0,0.00010575,2,"2026-04-08T04:50:33.014",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025404,1775623833024,-500.0,0.00010575,2,"2026-04-08T04:50:33.024",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025405,1775623833033,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.033",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025406,1775623833043,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025407,1775623833053,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025408,1775623833062,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025409,1775623833073,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025410,1775623833083,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025411,1775623833094,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025412,1775623833104,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.104",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025413,1775623833114,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025414,1775623833125,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.125",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025415,1775623833135,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.135",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025416,1775623833145,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.145",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025417,1775623833155,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.155",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025418,1775623833164,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.164",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025419,1775623833173,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.173",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025420,1775623833183,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.183",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025421,1775623833193,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.193",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025422,1775623833203,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.203",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025423,1775623833213,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025424,1775623833223,-675.07029045,0.00010575,2,"2026-04-08T04:50:33.223",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025425,1775623833232,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025426,1775623833241,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.241",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025427,1775623833250,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025428,1775623833260,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025429,1775623833270,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025430,1775623833280,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025431,1775623833290,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025432,1775623833299,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025433,1775623833750,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025434,1775623833761,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.761",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025435,1775623833770,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.770",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025436,1775623833780,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025437,1775623833790,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.790",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025438,1775623833801,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.801",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025439,1775623833811,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.811",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025440,1775623833821,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025441,1775623833831,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025442,1775623833841,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025443,1775623833851,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025444,1775623833860,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025445,1775623833870,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025446,1775623833879,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.879",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025447,1775623833889,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.889",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025448,1775623833898,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025449,1775623833908,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025450,1775623833917,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.917",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025451,1775623833927,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025452,1775623833936,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025453,1775623833946,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025454,1775623833955,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025455,1775623833964,-660.60449852,0.00010575,2,"2026-04-08T04:50:33.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025456,1775623833974,-825.75562311,0.00010575,2,"2026-04-08T04:50:33.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025457,1775623833983,-825.75562311,0.00010575,2,"2026-04-08T04:50:33.983",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025458,1775623833993,-825.75562311,0.00010575,2,"2026-04-08T04:50:33.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025459,1775623834002,-165.1511246,0.00010575,2,"2026-04-08T04:50:34.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025460,1775623834011,-500.0,0.00010576,2,"2026-04-08T04:50:34.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025461,1775623834021,-150.0,0.00010576,2,"2026-04-08T04:50:34.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025462,1775623834030,-729.0,0.00010576,2,"2026-04-08T04:50:34.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025463,1775623834040,-150.0,0.00010576,2,"2026-04-08T04:50:34.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025464,1775623834051,-729.0,0.00010576,2,"2026-04-08T04:50:34.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025465,1775623834060,-150.0,0.00010576,2,"2026-04-08T04:50:34.060",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025466,1775623834069,-729.0,0.00010576,2,"2026-04-08T04:50:34.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025467,1775623834079,-150.0,0.00010576,2,"2026-04-08T04:50:34.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025468,1775623834089,-729.0,0.00010576,2,"2026-04-08T04:50:34.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025469,1775623834099,-286.3666211,0.00010576,2,"2026-04-08T04:50:34.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025470,1775623834108,-729.0,0.00010576,2,"2026-04-08T04:50:34.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025471,1775623834118,-729.0,0.00010576,2,"2026-04-08T04:50:34.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025472,1775623834128,-729.0,0.00010576,2,"2026-04-08T04:50:34.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025473,1775623834138,-729.0,0.00010576,2,"2026-04-08T04:50:34.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025474,1775623834147,-729.0,0.00010576,2,"2026-04-08T04:50:34.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025475,1775623834156,-729.0,0.00010576,2,"2026-04-08T04:50:34.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025476,1775623834166,-500.0,0.00010576,2,"2026-04-08T04:50:34.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025477,1775623834175,-729.0,0.00010576,2,"2026-04-08T04:50:34.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025478,1775623834185,-520.29151548,0.00010576,2,"2026-04-08T04:50:34.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025479,1775623834194,-729.0,0.00010576,2,"2026-04-08T04:50:34.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025480,1775623834204,-729.0,0.00010576,2,"2026-04-08T04:50:34.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025481,1775623834213,-500.0,0.00010576,2,"2026-04-08T04:50:34.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025482,1775623834223,-729.0,0.00010576,2,"2026-04-08T04:50:34.223",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025483,1775623834232,-500.0,0.00010576,2,"2026-04-08T04:50:34.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025484,1775623834242,-500.0,0.00010576,2,"2026-04-08T04:50:34.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025485,1775623834251,-729.0,0.00010576,2,"2026-04-08T04:50:34.251",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025486,1775623834261,-500.0,0.00010576,2,"2026-04-08T04:50:34.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025487,1775623834270,-500.0,0.00010576,2,"2026-04-08T04:50:34.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025488,1775623834280,-729.0,0.00010576,2,"2026-04-08T04:50:34.280",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025489,1775623834289,-152.12238144,0.00010576,2,"2026-04-08T04:50:34.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025490,1775623834298,-500.0,0.00010576,2,"2026-04-08T04:50:34.298",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025491,1775623834308,-729.0,0.00010576,2,"2026-04-08T04:50:34.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025492,1775623834318,-500.0,0.00010576,2,"2026-04-08T04:50:34.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025493,1775623834328,-500.0,0.00010576,2,"2026-04-08T04:50:34.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025494,1775623834338,-500.0,0.00010576,2,"2026-04-08T04:50:34.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025495,1775623834347,-729.0,0.00010576,2,"2026-04-08T04:50:34.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025496,1775623834358,-500.0,0.00010576,2,"2026-04-08T04:50:34.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025497,1775623834368,-500.0,0.00010576,2,"2026-04-08T04:50:34.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025498,1775623834378,-500.0,0.00010576,2,"2026-04-08T04:50:34.378",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025499,1775623834387,-500.0,0.00010576,2,"2026-04-08T04:50:34.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025500,1775623834398,-500.0,0.00010576,2,"2026-04-08T04:50:34.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025501,1775623834408,-500.0,0.00010576,2,"2026-04-08T04:50:34.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025502,1775623834417,-500.0,0.00010576,2,"2026-04-08T04:50:34.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025503,1775623834427,-412.62015671,0.00010576,2,"2026-04-08T04:50:34.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025504,1775623834437,-345.51138736,0.00010576,2,"2026-04-08T04:50:34.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025505,1775623834447,-729.0,0.00010576,2,"2026-04-08T04:50:34.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025506,1775623834457,-500.0,0.00010576,2,"2026-04-08T04:50:34.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025507,1775623834466,-729.0,0.00010576,2,"2026-04-08T04:50:34.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025508,1775623834475,-500.0,0.00010576,2,"2026-04-08T04:50:34.475",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025509,1775623834485,-500.0,0.00010576,2,"2026-04-08T04:50:34.485",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025510,1775623834494,-500.0,0.00010576,2,"2026-04-08T04:50:34.494",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025511,1775623834504,-500.0,0.00010576,2,"2026-04-08T04:50:34.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025512,1775623834514,-500.0,0.00010576,2,"2026-04-08T04:50:34.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025513,1775623834524,-500.0,0.00010576,2,"2026-04-08T04:50:34.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025514,1775623834534,-500.0,0.00010576,2,"2026-04-08T04:50:34.534",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025515,1775623834543,-729.0,0.00010576,2,"2026-04-08T04:50:34.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025516,1775623834554,-500.0,0.00010576,2,"2026-04-08T04:50:34.554",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025517,1775623834563,-500.0,0.00010576,2,"2026-04-08T04:50:34.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025518,1775623834572,-500.0,0.00010576,2,"2026-04-08T04:50:34.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025519,1775623834582,-500.0,0.00010576,2,"2026-04-08T04:50:34.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025520,1775623834592,-500.0,0.00010576,2,"2026-04-08T04:50:34.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025521,1775623834602,-500.0,0.00010576,2,"2026-04-08T04:50:34.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025522,1775623834611,-486.83324584,0.00010576,2,"2026-04-08T04:50:34.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025523,1775623834621,-596.0,0.00010576,2,"2026-04-08T04:50:34.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025524,1775623834631,-729.0,0.00010576,2,"2026-04-08T04:50:34.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025525,1775623834641,-596.0,0.00010576,2,"2026-04-08T04:50:34.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025526,1775623834650,-596.0,0.00010576,2,"2026-04-08T04:50:34.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025527,1775623834659,-596.0,0.00010576,2,"2026-04-08T04:50:34.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025528,1775623834669,-596.0,0.00010576,2,"2026-04-08T04:50:34.669",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025529,1775623834678,-596.0,0.00010576,2,"2026-04-08T04:50:34.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025530,1775623834688,-596.0,0.00010576,2,"2026-04-08T04:50:34.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025531,1775623834697,-596.0,0.00010576,2,"2026-04-08T04:50:34.697",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025532,1775623834706,-596.0,0.00010576,2,"2026-04-08T04:50:34.706",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025533,1775623834715,-596.0,0.00010576,2,"2026-04-08T04:50:34.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025534,1775623834725,-596.0,0.00010576,2,"2026-04-08T04:50:34.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025535,1775623834736,-596.0,0.00010576,2,"2026-04-08T04:50:34.736",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025536,1775623834746,-596.0,0.00010576,2,"2026-04-08T04:50:34.746",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025537,1775623834756,-729.0,0.00010576,2,"2026-04-08T04:50:34.756",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025538,1775623834766,-596.0,0.00010576,2,"2026-04-08T04:50:34.766",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025539,1775623834776,-596.0,0.00010576,2,"2026-04-08T04:50:34.776",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025540,1775623834786,-596.0,0.00010576,2,"2026-04-08T04:50:34.786",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025541,1775623834795,-596.0,0.00010576,2,"2026-04-08T04:50:34.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025542,1775623834805,-596.0,0.00010576,2,"2026-04-08T04:50:34.805",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025543,1775623834815,-596.0,0.00010576,2,"2026-04-08T04:50:34.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025544,1775623834824,-743.49073325,0.00010576,2,"2026-04-08T04:50:34.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025545,1775623834834,-596.0,0.00010576,2,"2026-04-08T04:50:34.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025546,1775623834843,-500.0,0.00010576,2,"2026-04-08T04:50:34.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025548,1775623834853,-500.0,0.00010576,2,"2026-04-08T04:50:34.853",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025549,1775623834863,-500.0,0.00010576,2,"2026-04-08T04:50:34.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025551,1775623834873,-500.0,0.00010576,2,"2026-04-08T04:50:34.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025553,1775623834882,-500.0,0.00010576,2,"2026-04-08T04:50:34.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025555,1775623834892,-500.0,0.00010576,2,"2026-04-08T04:50:34.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025557,1775623834901,-500.0,0.00010576,2,"2026-04-08T04:50:34.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025559,1775623834911,-596.0,0.00010576,2,"2026-04-08T04:50:34.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025560,1775623834923,-500.0,0.00010576,2,"2026-04-08T04:50:34.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025561,1775623834933,-500.0,0.00010576,2,"2026-04-08T04:50:34.933",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025562,1775623834943,-500.0,0.00010576,2,"2026-04-08T04:50:34.943",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025563,1775623834952,-500.0,0.00010576,2,"2026-04-08T04:50:34.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025564,1775623834962,-509.72471578,0.00010576,2,"2026-04-08T04:50:34.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025565,1775623834972,-583.0,0.00010576,2,"2026-04-08T04:50:34.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025566,1775623834982,-583.0,0.00010576,2,"2026-04-08T04:50:34.982",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025567,1775623834992,-596.0,0.00010576,2,"2026-04-08T04:50:34.992",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025568,1775623835001,-583.0,0.00010576,2,"2026-04-08T04:50:35.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025569,1775623835011,-583.0,0.00010576,2,"2026-04-08T04:50:35.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025570,1775623835021,-583.0,0.00010576,2,"2026-04-08T04:50:35.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025572,1775623835031,-583.0,0.00010576,2,"2026-04-08T04:50:35.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025573,1775623835041,-583.0,0.00010576,2,"2026-04-08T04:50:35.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025574,1775623835050,-583.0,0.00010576,2,"2026-04-08T04:50:35.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025575,1775623835059,-583.0,0.00010576,2,"2026-04-08T04:50:35.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025576,1775623835069,-583.0,0.00010576,2,"2026-04-08T04:50:35.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025577,1775623835079,-583.0,0.00010576,2,"2026-04-08T04:50:35.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025578,1775623835088,-596.0,0.00010576,2,"2026-04-08T04:50:35.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025579,1775623835098,-583.0,0.00010576,2,"2026-04-08T04:50:35.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025580,1775623835107,-583.0,0.00010576,2,"2026-04-08T04:50:35.107",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025581,1775623835116,-583.0,0.00010576,2,"2026-04-08T04:50:35.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025582,1775623835126,-583.0,0.00010576,2,"2026-04-08T04:50:35.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025583,1775623835135,-583.0,0.00010576,2,"2026-04-08T04:50:35.135",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025584,1775623835144,-583.0,0.00010576,2,"2026-04-08T04:50:35.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025585,1775623835153,-583.0,0.00010576,2,"2026-04-08T04:50:35.153",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025586,1775623835162,-616.45063154,0.00010576,2,"2026-04-08T04:50:35.162",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025587,1775623835172,-583.0,0.00010576,2,"2026-04-08T04:50:35.172",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025588,1775623835182,-583.0,0.00010576,2,"2026-04-08T04:50:35.182",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025589,1775623835191,-583.0,0.00010576,2,"2026-04-08T04:50:35.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025590,1775623835201,-583.0,0.00010576,2,"2026-04-08T04:50:35.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025591,1775623835211,-583.0,0.00010576,2,"2026-04-08T04:50:35.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025592,1775623835220,-602.47425874,0.00010576,2,"2026-04-08T04:50:35.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025593,1775623835229,-200.0,0.00010576,2,"2026-04-08T04:50:35.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025594,1775623835239,-200.0,0.00010576,2,"2026-04-08T04:50:35.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025595,1775623835248,-150.0,0.00010576,2,"2026-04-08T04:50:35.248",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025596,1775623835258,-150.0,0.00010576,2,"2026-04-08T04:50:35.258",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025597,1775623835267,-272.94970253,0.00010576,2,"2026-04-08T04:50:35.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025598,1775623835277,-153.37566176,0.00010576,2,"2026-04-08T04:50:35.277",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025599,1775623835286,-150.0,0.00010576,2,"2026-04-08T04:50:35.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025600,1775623835296,-150.0,0.00010576,2,"2026-04-08T04:50:35.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025601,1775623835305,-150.0,0.00010576,2,"2026-04-08T04:50:35.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025602,1775623835314,-150.0,0.00010576,2,"2026-04-08T04:50:35.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025603,1775623835324,-500.0,0.00010576,2,"2026-04-08T04:50:35.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025604,1775623835334,-188.34372111,0.00010576,2,"2026-04-08T04:50:35.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025605,1775623835343,-150.0,0.00010576,2,"2026-04-08T04:50:35.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025606,1775623835353,-500.0,0.00010576,2,"2026-04-08T04:50:35.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025607,1775623835362,-150.0,0.00010576,2,"2026-04-08T04:50:35.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025608,1775623835371,-500.0,0.00010576,2,"2026-04-08T04:50:35.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025609,1775623835380,-150.0,0.00010576,2,"2026-04-08T04:50:35.380",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025610,1775623835390,-500.0,0.00010576,2,"2026-04-08T04:50:35.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025611,1775623835399,-150.0,0.00010576,2,"2026-04-08T04:50:35.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025612,1775623835408,-500.0,0.00010576,2,"2026-04-08T04:50:35.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025613,1775623835417,-158.03469882,0.00010576,2,"2026-04-08T04:50:35.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025614,1775623835427,-1538.0,0.00010576,2,"2026-04-08T04:50:35.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025615,1775623835437,-500.0,0.00010576,2,"2026-04-08T04:50:35.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025616,1775623835447,-1538.0,0.00010576,2,"2026-04-08T04:50:35.447",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025617,1775623835456,-500.0,0.00010576,2,"2026-04-08T04:50:35.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025618,1775623835465,-1538.0,0.00010576,2,"2026-04-08T04:50:35.465",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025619,1775623835475,-500.0,0.00010576,2,"2026-04-08T04:50:35.475",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025620,1775623835485,-1538.0,0.00010576,2,"2026-04-08T04:50:35.485",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025621,1775623835495,-500.0,0.00010576,2,"2026-04-08T04:50:35.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025622,1775623835504,-1538.0,0.00010576,2,"2026-04-08T04:50:35.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025623,1775623835514,-361.74732129,0.00010576,2,"2026-04-08T04:50:35.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025624,1775623835523,-1538.0,0.00010576,2,"2026-04-08T04:50:35.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025625,1775623835532,-1538.0,0.00010576,2,"2026-04-08T04:50:35.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025626,1775623835542,-1538.0,0.00010576,2,"2026-04-08T04:50:35.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025627,1775623835552,-1538.0,0.00010576,2,"2026-04-08T04:50:35.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025628,1775623835562,-1538.0,0.00010576,2,"2026-04-08T04:50:35.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025629,1775623835571,-1538.0,0.00010576,2,"2026-04-08T04:50:35.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025630,1775623835580,-1538.0,0.00010576,2,"2026-04-08T04:50:35.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025631,1775623835589,-1538.0,0.00010576,2,"2026-04-08T04:50:35.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025632,1775623835599,-1538.0,0.00010576,2,"2026-04-08T04:50:35.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025633,1775623835608,-1538.0,0.00010576,2,"2026-04-08T04:50:35.608",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025634,1775623835618,-1538.0,0.00010576,2,"2026-04-08T04:50:35.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025635,1775623835627,-1538.0,0.00010576,2,"2026-04-08T04:50:35.627",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025636,1775623835637,-1538.0,0.00010576,2,"2026-04-08T04:50:35.637",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025637,1775623835646,-1538.0,0.00010576,2,"2026-04-08T04:50:35.646",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025638,1775623835655,-1538.0,0.00010576,2,"2026-04-08T04:50:35.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025639,1775623835665,-1538.0,0.00010576,2,"2026-04-08T04:50:35.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025640,1775623835674,-1538.0,0.00010576,2,"2026-04-08T04:50:35.674",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025641,1775623835683,-1538.0,0.00010576,2,"2026-04-08T04:50:35.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025642,1775623835693,-1555.72513774,0.00010576,2,"2026-04-08T04:50:35.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025643,1775623835703,-150.0,0.00010597,2,"2026-04-08T04:50:35.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025644,1775623835713,-150.0,0.00010597,2,"2026-04-08T04:50:35.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025645,1775623835724,-534.74,0.000106,2,"2026-04-08T04:50:35.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025646,1775623835734,-500.0,0.000106,3,"2026-04-08T04:50:35.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025647,1775623835744,-800.0,0.00010603,2,"2026-04-08T04:50:35.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025648,1775623835754,-269.48,0.00010603,2,"2026-04-08T04:50:35.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025649,1775623835763,-166.66,0.00010604,2,"2026-04-08T04:50:35.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025650,1775623835773,-534.74,0.00010606,2,"2026-04-08T04:50:35.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025651,1775623835783,-150.0,0.0001061,2,"2026-04-08T04:50:35.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025652,1775623835793,-150.0,0.00010629,2,"2026-04-08T04:50:35.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025653,1775623835802,-202.16587278,0.0001063,2,"2026-04-08T04:50:35.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025654,1775623835811,-277.86809384,0.0001063,2,"2026-04-08T04:50:35.811",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025655,1775623835821,-163.54373565,0.0001063,2,"2026-04-08T04:50:35.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025656,1775623835831,-264.00494396,0.0001063,2,"2026-04-08T04:50:35.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025657,1775623835841,-299.8368581,0.0001063,2,"2026-04-08T04:50:35.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025658,1775623835850,-262.25985033,0.0001063,2,"2026-04-08T04:50:35.850",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025659,1775623835860,-213.91542621,0.0001063,2,"2026-04-08T04:50:35.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025660,1775623835870,-163.32057061,0.0001063,2,"2026-04-08T04:50:35.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025661,1775623835880,-191.89347792,0.0001063,2,"2026-04-08T04:50:35.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025662,1775623835890,-522.53134327,0.0001064,2,"2026-04-08T04:50:35.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025663,1775623835900,-9999.99,0.00010643,2,"2026-04-08T04:50:35.900",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025664,1775623835909,-12753.37,0.00010643,2,"2026-04-08T04:50:35.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025665,1775623835919,-151.0,0.00010644,2,"2026-04-08T04:50:35.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025666,1775623835927,-151.0,0.00010644,2,"2026-04-08T04:50:35.927",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025667,1775623835937,-151.0,0.00010644,2,"2026-04-08T04:50:35.937",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025668,1775623835946,-151.0,0.00010644,2,"2026-04-08T04:50:35.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025669,1775623835958,-151.0,0.00010644,2,"2026-04-08T04:50:35.958",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025670,1775623835968,-560.73017875,0.00010644,2,"2026-04-08T04:50:35.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025671,1775623835978,-151.0,0.00010644,2,"2026-04-08T04:50:35.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025672,1775623835987,-151.0,0.00010644,2,"2026-04-08T04:50:35.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025673,1775623835997,-151.0,0.00010644,2,"2026-04-08T04:50:35.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025674,1775623836006,-151.0,0.00010644,2,"2026-04-08T04:50:36.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025675,1775623836016,-151.0,0.00010644,2,"2026-04-08T04:50:36.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025676,1775623836025,-151.0,0.00010644,2,"2026-04-08T04:50:36.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025677,1775623836036,-200.0,0.00010644,2,"2026-04-08T04:50:36.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025678,1775623836045,-151.0,0.00010644,2,"2026-04-08T04:50:36.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025679,1775623836054,-151.0,0.00010644,2,"2026-04-08T04:50:36.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025680,1775623836063,-151.0,0.00010644,2,"2026-04-08T04:50:36.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025681,1775623836073,-151.0,0.00010644,2,"2026-04-08T04:50:36.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025682,1775623836082,-500.0,0.00010644,2,"2026-04-08T04:50:36.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025683,1775623836091,-500.0,0.00010644,2,"2026-04-08T04:50:36.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025684,1775623836101,-500.0,0.00010644,2,"2026-04-08T04:50:36.101",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025685,1775623836111,-500.0,0.00010644,2,"2026-04-08T04:50:36.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025686,1775623836121,-500.0,0.00010644,2,"2026-04-08T04:50:36.121",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025687,1775623836131,-500.0,0.00010644,2,"2026-04-08T04:50:36.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025688,1775623836140,-151.0,0.00010644,2,"2026-04-08T04:50:36.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025689,1775623836150,-500.0,0.00010644,2,"2026-04-08T04:50:36.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025690,1775623836160,-151.0,0.00010644,2,"2026-04-08T04:50:36.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025691,1775623836169,-500.0,0.00010644,2,"2026-04-08T04:50:36.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025692,1775623836178,-151.0,0.00010644,2,"2026-04-08T04:50:36.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025693,1775623836188,-500.0,0.00010644,2,"2026-04-08T04:50:36.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025694,1775623836197,-151.0,0.00010644,2,"2026-04-08T04:50:36.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025695,1775623836207,-500.0,0.00010644,2,"2026-04-08T04:50:36.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025696,1775623836218,-151.0,0.00010644,2,"2026-04-08T04:50:36.218",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025697,1775623836227,-500.0,0.00010644,2,"2026-04-08T04:50:36.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025698,1775623836237,-500.0,0.00010644,2,"2026-04-08T04:50:36.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025699,1775623836247,-151.0,0.00010644,2,"2026-04-08T04:50:36.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025700,1775623836256,-581.21740138,0.00010644,2,"2026-04-08T04:50:36.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025701,1775623836266,-151.0,0.00010644,2,"2026-04-08T04:50:36.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025702,1775623836275,-151.0,0.00010644,2,"2026-04-08T04:50:36.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025703,1775623836285,-151.0,0.00010644,2,"2026-04-08T04:50:36.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025704,1775623836295,-151.0,0.00010644,2,"2026-04-08T04:50:36.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025705,1775623836304,-151.0,0.00010644,2,"2026-04-08T04:50:36.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025706,1775623836314,-151.0,0.00010644,2,"2026-04-08T04:50:36.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025707,1775623836323,-151.0,0.00010644,2,"2026-04-08T04:50:36.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025708,1775623836333,-151.0,0.00010644,2,"2026-04-08T04:50:36.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025709,1775623836343,-151.0,0.00010644,2,"2026-04-08T04:50:36.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025710,1775623836353,-151.0,0.00010644,2,"2026-04-08T04:50:36.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025711,1775623836363,-151.0,0.00010644,2,"2026-04-08T04:50:36.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025712,1775623836373,-1199.20597015,0.00010644,2,"2026-04-08T04:50:36.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025713,1775623836382,-151.0,0.00010644,2,"2026-04-08T04:50:36.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025714,1775623836392,-151.0,0.00010644,2,"2026-04-08T04:50:36.392",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025715,1775623836402,-152.55219078,0.00010644,2,"2026-04-08T04:50:36.402",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025716,1775623836411,-151.0,0.00010644,2,"2026-04-08T04:50:36.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025717,1775623836420,-151.0,0.00010644,2,"2026-04-08T04:50:36.420",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025718,1775623836430,-151.0,0.00010644,2,"2026-04-08T04:50:36.430",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025719,1775623836439,-151.0,0.00010644,2,"2026-04-08T04:50:36.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025720,1775623836448,-151.0,0.00010644,2,"2026-04-08T04:50:36.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025721,1775623836458,-151.0,0.00010644,2,"2026-04-08T04:50:36.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025722,1775623836467,-151.0,0.00010644,2,"2026-04-08T04:50:36.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025723,1775623836476,-151.0,0.00010644,2,"2026-04-08T04:50:36.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025724,1775623836485,-151.0,0.00010644,2,"2026-04-08T04:50:36.485",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025725,1775623836495,-151.0,0.00010644,2,"2026-04-08T04:50:36.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025726,1775623836504,-151.0,0.00010644,2,"2026-04-08T04:50:36.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025727,1775623836514,-151.0,0.00010644,2,"2026-04-08T04:50:36.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025728,1775623836524,-151.0,0.00010644,2,"2026-04-08T04:50:36.524",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025729,1775623836534,-151.0,0.00010644,2,"2026-04-08T04:50:36.534",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025730,1775623836543,-151.0,0.00010644,2,"2026-04-08T04:50:36.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025731,1775623836553,-151.0,0.00010644,2,"2026-04-08T04:50:36.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025732,1775623836563,-151.0,0.00010644,2,"2026-04-08T04:50:36.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025733,1775623836573,-151.0,0.00010644,2,"2026-04-08T04:50:36.573",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025734,1775623836582,-151.0,0.00010644,2,"2026-04-08T04:50:36.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025735,1775623836592,-151.0,0.00010644,2,"2026-04-08T04:50:36.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025736,1775623836602,-151.0,0.00010644,2,"2026-04-08T04:50:36.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025737,1775623836611,-151.0,0.00010644,2,"2026-04-08T04:50:36.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025738,1775623836621,-741.53,0.00010644,2,"2026-04-08T04:50:36.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025739,1775623836631,-200.0,0.00010644,2,"2026-04-08T04:50:36.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025740,1775623836641,-200.0,0.00010644,2,"2026-04-08T04:50:36.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025741,1775623836650,-155.355,0.00010649,2,"2026-04-08T04:50:36.650",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025742,1775623836660,-1117.02022931,0.00010649,3,"2026-04-08T04:50:36.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025743,1775623836670,-200.0,0.00010649,2,"2026-04-08T04:50:36.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025744,1775623836680,-340.358,0.00010649,2,"2026-04-08T04:50:36.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025745,1775623836690,-5273.142,0.00010649,2,"2026-04-08T04:50:36.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025746,1775623836701,-200.0,0.00010649,2,"2026-04-08T04:50:36.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025747,1775623836711,-200.0,0.00010649,2,"2026-04-08T04:50:36.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025748,1775623836721,-500.0,0.00010649,2,"2026-04-08T04:50:36.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025749,1775623836731,-329.16034796,0.00010649,2,"2026-04-08T04:50:36.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025750,1775623836741,-500.0,0.00010649,2,"2026-04-08T04:50:36.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025751,1775623836751,-640.75715518,0.00010649,2,"2026-04-08T04:50:36.751",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025752,1775623836762,-319.95192809,0.00010649,2,"2026-04-08T04:50:36.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025753,1775623836771,-503.4188036,0.00010649,2,"2026-04-08T04:50:36.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025754,1775623836780,-200.0,0.0001065,2,"2026-04-08T04:50:36.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025755,1775623836791,-1000.0,0.0001065,2,"2026-04-08T04:50:36.791",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025756,1775623836801,-512998.7915987,0.0001065,2,"2026-04-08T04:50:36.801",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025757,1775623836851,-2062.80128146,0.0001065,2,"2026-04-08T04:50:36.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025758,1775623836863,-27316.78495281,0.0001065,2,"2026-04-08T04:50:36.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025759,1775623836875,-49118.55426729,0.0001065,2,"2026-04-08T04:50:36.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025760,1775623837022,-4760.25486345,0.0001065,2,"2026-04-08T04:50:37.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025761,1775623837035,-287.06431718,0.0001065,2,"2026-04-08T04:50:37.035",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025762,1775623837047,-894.93568282,0.0001065,2,"2026-04-08T04:50:37.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025763,1775623837060,-8762.66950808,0.0001065,2,"2026-04-08T04:50:37.060",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025764,1775623837079,-513.20836525,0.0001065,2,"2026-04-08T04:50:37.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025765,1775623838572,-251443.24118267,0.0001065,2,"2026-04-08T04:50:38.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025766,1775623838584,-641841.69398029,0.0001065,2,"2026-04-08T04:50:38.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025767,1775623838594,-10144.2676,0.0001065,2,"2026-04-08T04:50:38.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025768,1775623838604,-500.0,0.000107,2,"2026-04-08T04:50:38.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025769,1775623838614,-500.0,0.000107,2,"2026-04-08T04:50:38.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025770,1775623838625,-500.0,0.000107,2,"2026-04-08T04:50:38.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025771,1775623838634,-500.0,0.000107,2,"2026-04-08T04:50:38.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025772,1775623838644,-500.0,0.000107,2,"2026-04-08T04:50:38.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025773,1775623838654,-500.0,0.000107,2,"2026-04-08T04:50:38.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025774,1775623838664,-500.0,0.000107,2,"2026-04-08T04:50:38.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025775,1775623838673,-500.0,0.000107,2,"2026-04-08T04:50:38.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025776,1775623838683,-500.0,0.000107,2,"2026-04-08T04:50:38.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025777,1775623838692,-150.0,0.000107,2,"2026-04-08T04:50:38.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025778,1775623838703,-800.0,0.000107,3,"2026-04-08T04:50:38.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025779,1775623838712,-6238.72251181,0.00010704,2,"2026-04-08T04:50:38.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025780,1775623838723,-1678.99,0.0001071,2,"2026-04-08T04:50:38.723",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025781,1775623838733,-333.0,0.00010735,2,"2026-04-08T04:50:38.733",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025782,1775623839026,-466.0,0.00010735,2,"2026-04-08T04:50:39.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025783,1775623839038,-200.0,0.0001075,2,"2026-04-08T04:50:39.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025784,1775623839047,-200.0,0.0001075,2,"2026-04-08T04:50:39.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025785,1775623839057,-200.0,0.00010755,2,"2026-04-08T04:50:39.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025786,1775623839066,-392.0,0.00010757,2,"2026-04-08T04:50:39.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025787,1775623839076,-493.0,0.00010757,2,"2026-04-08T04:50:39.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025788,1775623839086,-1657.0,0.00010761,2,"2026-04-08T04:50:39.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025790,1775623839097,-200.0,0.00010763,2,"2026-04-08T04:50:39.097",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025792,1775623839107,-817.0,0.00010778,2,"2026-04-08T04:50:39.107",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025794,1775623839117,-483.0,0.00010778,2,"2026-04-08T04:50:39.117",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025796,1775623839128,-1552.0,0.00010783,2,"2026-04-08T04:50:39.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025798,1775623839138,-1100.0,0.000108,3,"2026-04-08T04:50:39.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025800,1775623839148,-1663.0,0.000108,2,"2026-04-08T04:50:39.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025802,1775623839158,-257.0,0.000108,2,"2026-04-08T04:50:39.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025803,1775623839169,-1337.0,0.00010804,2,"2026-04-08T04:50:39.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025805,1775623839179,-1712.0,0.00010821,2,"2026-04-08T04:50:39.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025806,1775623839188,-498.0,0.00010826,2,"2026-04-08T04:50:39.188",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025807,1775623839198,-481.0,0.00010843,2,"2026-04-08T04:50:39.198",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025808,1775623839207,-500.0,0.0001085,2,"2026-04-08T04:50:39.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025809,1775623839217,-200.0,0.00010858,2,"2026-04-08T04:50:39.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025810,1775623839227,-200.0,0.00010858,2,"2026-04-08T04:50:39.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025811,1775623839237,-200.0,0.00010863,2,"2026-04-08T04:50:39.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025812,1775623839246,-1347.0,0.00010864,2,"2026-04-08T04:50:39.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025813,1775623839256,-1400.0,0.000109,3,"2026-04-08T04:50:39.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025814,1775623839266,-741.53,0.00010918,2,"2026-04-08T04:50:39.266",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025815,1775623839276,-177.26359691,0.00010919,2,"2026-04-08T04:50:39.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025816,1775623839286,-166.66,0.00010933,2,"2026-04-08T04:50:39.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025817,1775623839296,-500.0,0.00010959,2,"2026-04-08T04:50:39.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025818,1775623839305,-150.0,0.00010959,2,"2026-04-08T04:50:39.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025819,1775623839315,-200.0,0.00010967,2,"2026-04-08T04:50:39.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025820,1775623839324,-200.0,0.00010967,2,"2026-04-08T04:50:39.324",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025821,1775623839334,-200.0,0.00010972,2,"2026-04-08T04:50:39.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025822,1775623839344,-337.38,0.00010982,2,"2026-04-08T04:50:39.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025823,1775623839353,-151.502,0.00010999,2,"2026-04-08T04:50:39.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025824,1775623839362,-1500.0,0.00011,7,"2026-04-08T04:50:39.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025825,1775623839372,-473.0,0.00011065,2,"2026-04-08T04:50:39.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025826,1775623839382,-200.0,0.00011076,2,"2026-04-08T04:50:39.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025827,1775623839393,-200.0,0.00011076,2,"2026-04-08T04:50:39.393",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025828,1775623839404,-150.0,0.00011077,2,"2026-04-08T04:50:39.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025829,1775623839414,-500.0,0.00011077,2,"2026-04-08T04:50:39.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025830,1775623839425,-191.376807,0.00011077,2,"2026-04-08T04:50:39.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025831,1775623839436,-500.0,0.00011077,2,"2026-04-08T04:50:39.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025832,1775623839446,-500.0,0.00011077,2,"2026-04-08T04:50:39.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025833,1775623839457,-500.0,0.00011077,2,"2026-04-08T04:50:39.457",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025834,1775623839468,-399.40597196,0.00011077,2,"2026-04-08T04:50:39.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025835,1775623839478,-165.86332065,0.00011077,2,"2026-04-08T04:50:39.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025836,1775623839489,-500.0,0.00011077,2,"2026-04-08T04:50:39.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025837,1775623839499,-500.0,0.00011077,2,"2026-04-08T04:50:39.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025838,1775623839509,-500.0,0.00011077,2,"2026-04-08T04:50:39.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025839,1775623839520,-500.0,0.00011077,2,"2026-04-08T04:50:39.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025840,1775623839530,-500.0,0.00011077,2,"2026-04-08T04:50:39.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025841,1775623839540,-500.0,0.00011077,2,"2026-04-08T04:50:39.540",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025842,1775623839550,-500.0,0.00011077,2,"2026-04-08T04:50:39.550",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025843,1775623839559,-160.5097946,0.00011077,2,"2026-04-08T04:50:39.559",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025844,1775623839569,-500.0,0.00011077,2,"2026-04-08T04:50:39.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025845,1775623839579,-339.81765262,0.00011077,2,"2026-04-08T04:50:39.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025846,1775623839589,-500.0,0.00011077,2,"2026-04-08T04:50:39.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025847,1775623839599,-571.50758087,0.00011077,2,"2026-04-08T04:50:39.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025848,1775623839609,-500.0,0.00011077,2,"2026-04-08T04:50:39.609",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025849,1775623839618,-388.39476597,0.00011077,2,"2026-04-08T04:50:39.618",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025850,1775623839628,-151.26762084,0.00011077,2,"2026-04-08T04:50:39.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025851,1775623839639,-150.36042852,0.00011077,2,"2026-04-08T04:50:39.639",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025852,1775623839649,-150.88467267,0.00011077,2,"2026-04-08T04:50:39.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025853,1775623839659,-208.37237059,0.00011077,2,"2026-04-08T04:50:39.659",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025854,1775623839668,-200.0,0.00011081,2,"2026-04-08T04:50:39.668",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025855,1775623839678,-157.0,0.00011087,2,"2026-04-08T04:50:39.678",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025856,1775623839688,-23620.10508086,0.00011099,2,"2026-04-08T04:50:39.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025857,1775623839698,-9434.19054769,0.00011099,2,"2026-04-08T04:50:39.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025858,1775623839709,-9434.19054767,0.00011099,2,"2026-04-08T04:50:39.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025859,1775623839718,-436.0,0.00011109,2,"2026-04-08T04:50:39.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025860,1775623839728,-500.0,0.00011124,2,"2026-04-08T04:50:39.728",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025861,1775623839739,-200.0,0.00011192,2,"2026-04-08T04:50:39.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025862,1775623839749,-1243.57659104,0.00011192,2,"2026-04-08T04:50:39.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025863,1775623839759,-741.53,0.00011192,2,"2026-04-08T04:50:39.759",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025864,1775623839769,-23620.10508083,0.00011259,2,"2026-04-08T04:50:39.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025865,1775623839780,-166.66,0.00011261,2,"2026-04-08T04:50:39.780",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025866,1775623839789,-150.99,0.00011281,2,"2026-04-08T04:50:39.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025867,1775623839799,-299.99,0.00011281,2,"2026-04-08T04:50:39.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025868,1775623839808,-1621.24,0.00011281,2,"2026-04-08T04:50:39.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025869,1775623839818,-1142.41,0.00011281,2,"2026-04-08T04:50:39.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025870,1775623839828,-219963.48,0.00011281,2,"2026-04-08T04:50:39.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025871,1775623839838,-14114.9,0.00011281,2,"2026-04-08T04:50:39.838",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025872,1775623839848,-9999.99,0.00011281,2,"2026-04-08T04:50:39.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025873,1775623839859,-9999.99,0.00011281,2,"2026-04-08T04:50:39.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025874,1775623839869,-150.99,0.00011281,2,"2026-04-08T04:50:39.869",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025875,1775623839879,-999.99,0.00011281,2,"2026-04-08T04:50:39.879",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025876,1775623839888,-2221.1,0.00011281,2,"2026-04-08T04:50:39.888",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025877,1775623839898,-727.93,0.00011281,2,"2026-04-08T04:50:39.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025878,1775623839907,-284.56,0.00011368,2,"2026-04-08T04:50:39.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025879,1775623839917,-160.0,0.00011384,2,"2026-04-08T04:50:39.917",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025880,1775623839926,-408.67161,0.00011384,2,"2026-04-08T04:50:39.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025881,1775623839936,-657.343221,0.00011384,2,"2026-04-08T04:50:39.936",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025882,1775623839946,-160.0,0.00011384,2,"2026-04-08T04:50:39.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025883,1775623839955,-285.401189,0.00011384,2,"2026-04-08T04:50:39.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025884,1775623839965,-410.802378,0.00011384,2,"2026-04-08T04:50:39.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025885,1775623839975,-500.0,0.00011398,2,"2026-04-08T04:50:39.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025886,1775623839985,-741.53,0.00011466,2,"2026-04-08T04:50:39.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025887,1775623839995,-160.0,0.00011494,2,"2026-04-08T04:50:39.995",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025888,1775623840004,-284.044882,0.00011494,2,"2026-04-08T04:50:40.004",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025889,1775623840014,-408.089765,0.00011494,2,"2026-04-08T04:50:40.014",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025890,1775623840025,-576.75688538,0.00011521,2,"2026-04-08T04:50:40.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025891,1775623840034,-500.0,0.00011549,2,"2026-04-08T04:50:40.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025892,1775623840044,-500.0,0.0001155,2,"2026-04-08T04:50:40.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025893,1775623840054,-500.22085293,0.00011563,2,"2026-04-08T04:50:40.054",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025894,1775623840064,-281.88719221,0.00011563,2,"2026-04-08T04:50:40.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025895,1775623840073,-500.0,0.00011563,2,"2026-04-08T04:50:40.073",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025896,1775623840084,-500.0,0.00011563,2,"2026-04-08T04:50:40.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025897,1775623840093,-500.0,0.00011563,2,"2026-04-08T04:50:40.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025898,1775623840103,-500.0,0.00011563,2,"2026-04-08T04:50:40.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025899,1775623840112,-500.0,0.00011563,2,"2026-04-08T04:50:40.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025900,1775623840122,-500.0,0.00011563,2,"2026-04-08T04:50:40.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025901,1775623840132,-166.66,0.00011589,2,"2026-04-08T04:50:40.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025902,1775623840141,-255.0,0.000116,2,"2026-04-08T04:50:40.141",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025903,1775623840151,-500.0,0.00011606,2,"2026-04-08T04:50:40.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025904,1775623840160,-500.0,0.00011606,2,"2026-04-08T04:50:40.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025905,1775623840170,-193.0,0.00011616,2,"2026-04-08T04:50:40.170",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025906,1775623840180,-5000.0,0.00011616,2,"2026-04-08T04:50:40.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025907,1775623840189,-600.0,0.00011616,2,"2026-04-08T04:50:40.189",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025908,1775623840199,-600.0,0.00011616,2,"2026-04-08T04:50:40.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025911,1775623840213,-600.0,0.00011616,2,"2026-04-08T04:50:40.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025912,1775623840224,-300.0,0.00011616,2,"2026-04-08T04:50:40.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025913,1775623840234,-195.0,0.00011616,2,"2026-04-08T04:50:40.234",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025914,1775623840244,-195.0,0.00011616,2,"2026-04-08T04:50:40.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025915,1775623840254,-195.0,0.00011616,2,"2026-04-08T04:50:40.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025916,1775623840265,-195.0,0.00011616,2,"2026-04-08T04:50:40.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025917,1775623840275,-195.0,0.00011616,2,"2026-04-08T04:50:40.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025918,1775623840285,-250.0,0.00011616,2,"2026-04-08T04:50:40.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025919,1775623840295,-2632.34465391,0.00011616,2,"2026-04-08T04:50:40.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025920,1775623840305,-276.00185502,0.00011616,2,"2026-04-08T04:50:40.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025921,1775623840315,-600.0,0.00011616,2,"2026-04-08T04:50:40.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025922,1775623840325,-164.0,0.00011624,2,"2026-04-08T04:50:40.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025923,1775623840336,-420.0,0.00011624,2,"2026-04-08T04:50:40.336",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025924,1775623840346,-420.0,0.00011624,2,"2026-04-08T04:50:40.346",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025925,1775623840356,-1680.0,0.0001163,2,"2026-04-08T04:50:40.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025926,1775623840366,-500.0,0.00011672,2,"2026-04-08T04:50:40.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025927,1775623840376,-9434.19054767,0.00011675,2,"2026-04-08T04:50:40.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025928,1775623840386,-155.0,0.00011714,2,"2026-04-08T04:50:40.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025929,1775623840396,-160.0,0.00011728,2,"2026-04-08T04:50:40.396",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025930,1775623840406,-1282.889125,0.00011728,2,"2026-04-08T04:50:40.406",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025931,1775623840416,-2405.778251,0.00011728,2,"2026-04-08T04:50:40.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025932,1775623840425,-200.0,0.0001174,2,"2026-04-08T04:50:40.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025933,1775623840435,-1289.58892491,0.0001174,2,"2026-04-08T04:50:40.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025934,1775623840445,-741.53,0.0001174,2,"2026-04-08T04:50:40.445",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025935,1775623840455,-500.0,0.00011796,2,"2026-04-08T04:50:40.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025936,1775623840464,-500.7116693,0.00011796,2,"2026-04-08T04:50:40.464",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025937,1775623840474,-12263.8920681,0.00011806,2,"2026-04-08T04:50:40.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025938,1775623840484,-500.0,0.000119,2,"2026-04-08T04:50:40.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025939,1775623840494,-200.08326476,0.000119,2,"2026-04-08T04:50:40.494",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025940,1775623840504,-500.0,0.000119,2,"2026-04-08T04:50:40.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025941,1775623840514,-169.66281329,0.000119,2,"2026-04-08T04:50:40.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025942,1775623840523,-500.0,0.000119,2,"2026-04-08T04:50:40.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025943,1775623840533,-500.0,0.000119,2,"2026-04-08T04:50:40.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025944,1775623840542,-500.0,0.000119,2,"2026-04-08T04:50:40.542",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025945,1775623840552,-170.15582469,0.000119,2,"2026-04-08T04:50:40.552",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025946,1775623840562,-164.45663059,0.000119,2,"2026-04-08T04:50:40.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025947,1775623840571,-503.45185304,0.00011946,2,"2026-04-08T04:50:40.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025948,1775623840582,-835.919203,0.00011953,2,"2026-04-08T04:50:40.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025949,1775623840592,-389.18344,0.00011953,2,"2026-04-08T04:50:40.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025950,1775623840601,-23620.10508083,0.00011968,2,"2026-04-08T04:50:40.601",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025952,1775623840611,-284.56,0.00011999,2,"2026-04-08T04:50:40.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025954,1775623840621,-741.53,0.00012014,2,"2026-04-08T04:50:40.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025956,1775623840631,-387.33393,0.00012069,2,"2026-04-08T04:50:40.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025958,1775623840641,-1000.0,0.00012097,2,"2026-04-08T04:50:40.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025959,1775623840651,-501.73893264,0.00012098,2,"2026-04-08T04:50:40.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025960,1775623840660,-169.3852,0.000121,2,"2026-04-08T04:50:40.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025961,1775623840670,-1000.54232895,0.00012111,2,"2026-04-08T04:50:40.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025963,1775623840680,-455.42271784,0.00012111,2,"2026-04-08T04:50:40.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025965,1775623840690,-1000.0,0.00012111,2,"2026-04-08T04:50:40.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025967,1775623840700,-1000.0,0.00012111,2,"2026-04-08T04:50:40.700",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025969,1775623840710,-1000.0,0.00012111,2,"2026-04-08T04:50:40.710",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025971,1775623840721,-502.49539828,0.00012111,2,"2026-04-08T04:50:40.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025973,1775623840731,-361.44642401,0.00012154,2,"2026-04-08T04:50:40.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025975,1775623840741,-1000.0,0.00012154,2,"2026-04-08T04:50:40.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025977,1775623840750,-9434.19054767,0.00012275,2,"2026-04-08T04:50:40.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025979,1775623840760,-201.60184993,0.00012288,2,"2026-04-08T04:50:40.760",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025981,1775623840771,-1337.30371513,0.00012288,2,"2026-04-08T04:50:40.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025983,1775623840781,-741.53,0.00012288,2,"2026-04-08T04:50:40.781",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025984,1775623840791,-1749.394262,0.00012315,2,"2026-04-08T04:50:40.791",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025985,1775623840801,-1000.87166627,0.00012344,2,"2026-04-08T04:50:40.801",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025986,1775623840810,-1000.0,0.00012448,2,"2026-04-08T04:50:40.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025987,1775623840820,-501.51019132,0.00012448,2,"2026-04-08T04:50:40.820",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025988,1775623840830,-1000.0,0.00012448,2,"2026-04-08T04:50:40.830",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025989,1775623840840,-1000.0,0.00012448,2,"2026-04-08T04:50:40.840",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025990,1775623840850,-1000.0,0.00012448,2,"2026-04-08T04:50:40.850",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025991,1775623840860,-741.54785208,0.00012562,2,"2026-04-08T04:50:40.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025992,1775623840870,-284.56,0.00012631,2,"2026-04-08T04:50:40.870",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025993,1775623840881,-1500.0,0.00012645,2,"2026-04-08T04:50:40.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025994,1775623840891,-1500.0,0.00012659,2,"2026-04-08T04:50:40.891",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025995,1775623840901,-1500.0,0.00012659,2,"2026-04-08T04:50:40.901",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025996,1775623840910,-23620.10508083,0.00012677,2,"2026-04-08T04:50:40.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025997,1775623840920,-391.89335958,0.00012702,2,"2026-04-08T04:50:40.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025998,1775623840930,-433.0,0.00012721,2,"2026-04-08T04:50:40.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420025999,1775623840940,-155.0,0.00012779,2,"2026-04-08T04:50:40.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026000,1775623840950,-587.0,0.00012779,2,"2026-04-08T04:50:40.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026001,1775623840960,-587.0,0.00012779,2,"2026-04-08T04:50:40.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026002,1775623840969,-2351.0,0.00012793,2,"2026-04-08T04:50:40.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026003,1775623840979,-150.0,0.00012798,2,"2026-04-08T04:50:40.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026004,1775623840989,-285.50676789,0.00012798,2,"2026-04-08T04:50:40.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026005,1775623840999,-571.72665154,0.00012836,2,"2026-04-08T04:50:40.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026006,1775623841010,-9434.19054767,0.00012875,2,"2026-04-08T04:50:41.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026007,1775623841020,-337.38,0.00012901,2,"2026-04-08T04:50:41.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026008,1775623841030,-12263.8920681,0.00012976,2,"2026-04-08T04:50:41.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026009,1775623841039,-209.52918559,0.00012996,2,"2026-04-08T04:50:41.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026010,1775623841049,-1500.0,0.00012996,2,"2026-04-08T04:50:41.049",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026011,1775623841059,-1500.0,0.00012996,2,"2026-04-08T04:50:41.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026012,1775623841069,-1500.0,0.00012996,2,"2026-04-08T04:50:41.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026013,1775623841078,-250.0,0.00013,2,"2026-04-08T04:50:41.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026014,1775623841088,-434.677986,0.00013091,2,"2026-04-08T04:50:41.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026015,1775623841099,-202.375388,0.00013091,2,"2026-04-08T04:50:41.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026016,1775623841109,-1015.28558372,0.00013193,2,"2026-04-08T04:50:41.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026017,1775623841119,-1037.33935184,0.00013207,2,"2026-04-08T04:50:41.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026018,1775623841129,-2000.0,0.00013207,2,"2026-04-08T04:50:41.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026019,1775623841138,-201.413644,0.00013218,2,"2026-04-08T04:50:41.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026020,1775623841148,-1093.56499901,0.00013242,2,"2026-04-08T04:50:41.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026021,1775623841158,-284.56,0.00013263,2,"2026-04-08T04:50:41.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026022,1775623841167,-152.45672918,0.00013383,2,"2026-04-08T04:50:41.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026023,1775623841177,-23620.10508083,0.00013386,2,"2026-04-08T04:50:41.177",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026024,1775623841187,-191.2757,0.000134,2,"2026-04-08T04:50:41.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026025,1775623841197,-9434.19054767,0.00013474,2,"2026-04-08T04:50:41.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026026,1775623841207,-909.685016,0.00013488,2,"2026-04-08T04:50:41.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026027,1775623841216,-2000.0,0.00013544,2,"2026-04-08T04:50:41.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026028,1775623841226,-2000.0,0.00013544,2,"2026-04-08T04:50:41.226",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026029,1775623841236,-1393.05427862,0.00013544,2,"2026-04-08T04:50:41.236",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026030,1775623841246,-171.98,0.00013573,2,"2026-04-08T04:50:41.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026031,1775623841256,-501.50073946,0.00013698,2,"2026-04-08T04:50:41.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026032,1775623841265,-500.0,0.00013698,2,"2026-04-08T04:50:41.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026033,1775623841274,-500.0,0.00013698,2,"2026-04-08T04:50:41.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026034,1775623841284,-500.0,0.00013698,2,"2026-04-08T04:50:41.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026035,1775623841296,-500.0,0.00013698,2,"2026-04-08T04:50:41.296",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026036,1775623841305,-500.0,0.00013698,2,"2026-04-08T04:50:41.305",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026037,1775623841315,-500.0,0.00013698,2,"2026-04-08T04:50:41.315",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026038,1775623841325,-500.0,0.00013698,2,"2026-04-08T04:50:41.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026039,1775623841335,-500.0,0.00013698,2,"2026-04-08T04:50:41.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026040,1775623841344,-500.0,0.00013698,2,"2026-04-08T04:50:41.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026041,1775623841354,-500.0,0.00013698,2,"2026-04-08T04:50:41.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026042,1775623841364,-500.0,0.00013698,2,"2026-04-08T04:50:41.364",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026043,1775623841374,-500.0,0.00013698,2,"2026-04-08T04:50:41.374",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026044,1775623841384,-504.74596653,0.00013698,2,"2026-04-08T04:50:41.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026045,1775623841503,-500.0,0.00013698,2,"2026-04-08T04:50:41.503",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026046,1775623841513,-500.0,0.00013698,2,"2026-04-08T04:50:41.513",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026047,1775623841523,-500.0,0.00013698,2,"2026-04-08T04:50:41.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026048,1775623841532,-500.0,0.00013698,2,"2026-04-08T04:50:41.532",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026049,1775623841541,-500.0,0.00013698,2,"2026-04-08T04:50:41.541",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026050,1775623841551,-500.0,0.00013698,2,"2026-04-08T04:50:41.551",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026051,1775623841561,-500.0,0.00013698,2,"2026-04-08T04:50:41.561",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026052,1775623841571,-500.0,0.00013698,2,"2026-04-08T04:50:41.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026053,1775623841581,-500.0,0.00013698,2,"2026-04-08T04:50:41.581",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026054,1775623841589,-499.6872898,0.00013698,2,"2026-04-08T04:50:41.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026055,1775623841597,-500.0,0.00013698,2,"2026-04-08T04:50:41.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026056,1775623841604,-500.0,0.00013698,2,"2026-04-08T04:50:41.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026057,1775623841613,-500.0,0.00013698,2,"2026-04-08T04:50:41.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026058,1775623841623,-500.0,0.00013698,2,"2026-04-08T04:50:41.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026059,1775623841632,-500.0,0.00013698,2,"2026-04-08T04:50:41.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026060,1775623841642,-500.0,0.00013698,2,"2026-04-08T04:50:41.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026061,1775623841652,-500.0,0.00013698,2,"2026-04-08T04:50:41.652",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026062,1775623841661,-419.40847116,0.00013698,2,"2026-04-08T04:50:41.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026063,1775623841671,-500.0,0.00013698,2,"2026-04-08T04:50:41.671",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026064,1775623841680,-500.0,0.00013698,2,"2026-04-08T04:50:41.680",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026065,1775623841690,-500.45174561,0.00013698,2,"2026-04-08T04:50:41.690",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026066,1775623841699,-500.0,0.00013698,2,"2026-04-08T04:50:41.699",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026067,1775623841709,-500.0,0.00013698,2,"2026-04-08T04:50:41.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026068,1775623841720,-500.0,0.00013698,2,"2026-04-08T04:50:41.720",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026069,1775623841730,-500.0,0.00013698,2,"2026-04-08T04:50:41.730",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026070,1775623841739,-406.01852309,0.00013698,2,"2026-04-08T04:50:41.739",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026071,1775623841749,-500.0,0.00013698,2,"2026-04-08T04:50:41.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026072,1775623841758,-500.0,0.00013698,2,"2026-04-08T04:50:41.758",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026073,1775623841767,-500.0,0.00013698,2,"2026-04-08T04:50:41.767",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026074,1775623841778,-500.0,0.00013698,2,"2026-04-08T04:50:41.778",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026075,1775623841787,-500.0,0.00013698,2,"2026-04-08T04:50:41.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026076,1775623841798,-500.0,0.00013698,2,"2026-04-08T04:50:41.798",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026077,1775623841807,-500.0,0.00013698,2,"2026-04-08T04:50:41.807",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026078,1775623841817,-500.0,0.00013698,2,"2026-04-08T04:50:41.817",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026079,1775623841826,-500.0,0.00013698,2,"2026-04-08T04:50:41.826",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026080,1775623841836,-500.0,0.00013698,2,"2026-04-08T04:50:41.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026081,1775623841846,-500.0,0.00013698,2,"2026-04-08T04:50:41.846",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026082,1775623841855,-490.0,0.00013698,2,"2026-04-08T04:50:41.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026083,1775623841865,-500.0,0.00013698,2,"2026-04-08T04:50:41.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026084,1775623841875,-500.0,0.00013698,2,"2026-04-08T04:50:41.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026085,1775623841885,-500.0,0.00013698,2,"2026-04-08T04:50:41.885",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026086,1775623841895,-500.0,0.00013698,2,"2026-04-08T04:50:41.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026087,1775623841904,-500.0,0.00013698,2,"2026-04-08T04:50:41.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026088,1775623841914,-500.0,0.00013698,2,"2026-04-08T04:50:41.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026089,1775623841924,-500.0,0.00013698,2,"2026-04-08T04:50:41.924",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026090,1775623841934,-500.0,0.00013698,2,"2026-04-08T04:50:41.934",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026091,1775623841944,-500.0,0.00013698,2,"2026-04-08T04:50:41.944",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026092,1775623841954,-500.0,0.00013698,2,"2026-04-08T04:50:41.954",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026093,1775623841964,-500.0,0.00013698,2,"2026-04-08T04:50:41.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026094,1775623841974,-500.0,0.00013698,2,"2026-04-08T04:50:41.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026095,1775623841984,-562.38643831,0.00013698,2,"2026-04-08T04:50:41.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026096,1775623841994,-500.0,0.00013698,2,"2026-04-08T04:50:41.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026097,1775623842005,-500.0,0.00013698,2,"2026-04-08T04:50:42.005",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026099,1775623842015,-500.0,0.00013698,2,"2026-04-08T04:50:42.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026100,1775623842024,-500.0,0.00013698,2,"2026-04-08T04:50:42.024",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026101,1775623842034,-500.0,0.00013698,2,"2026-04-08T04:50:42.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026102,1775623842043,-500.0,0.00013698,2,"2026-04-08T04:50:42.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026103,1775623842053,-500.0,0.00013698,2,"2026-04-08T04:50:42.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026104,1775623842063,-500.0,0.00013698,2,"2026-04-08T04:50:42.063",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026105,1775623842072,-500.0,0.00013698,2,"2026-04-08T04:50:42.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026106,1775623842082,-500.0,0.00013698,2,"2026-04-08T04:50:42.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026107,1775623842092,-500.0,0.00013698,2,"2026-04-08T04:50:42.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026108,1775623842102,-500.0,0.00013698,2,"2026-04-08T04:50:42.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026109,1775623842111,-500.0,0.00013698,2,"2026-04-08T04:50:42.111",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026110,1775623842120,-500.0,0.00013698,2,"2026-04-08T04:50:42.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026111,1775623842130,-500.0,0.00013698,2,"2026-04-08T04:50:42.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026112,1775623842139,-500.0,0.00013698,2,"2026-04-08T04:50:42.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026113,1775623842148,-500.0,0.00013698,2,"2026-04-08T04:50:42.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026114,1775623842158,-500.0,0.00013698,2,"2026-04-08T04:50:42.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026115,1775623842167,-215.39830433,0.00013698,2,"2026-04-08T04:50:42.167",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026116,1775623842176,-500.0,0.00013698,2,"2026-04-08T04:50:42.176",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026117,1775623842185,-500.0,0.00013698,2,"2026-04-08T04:50:42.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026118,1775623842194,-500.0,0.00013698,2,"2026-04-08T04:50:42.194",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026119,1775623842204,-500.0,0.00013698,2,"2026-04-08T04:50:42.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026120,1775623842214,-500.0,0.00013698,2,"2026-04-08T04:50:42.214",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026121,1775623842223,-500.0,0.00013698,2,"2026-04-08T04:50:42.223",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026122,1775623842233,-542.71692042,0.00013698,2,"2026-04-08T04:50:42.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026123,1775623842243,-500.0,0.00013698,2,"2026-04-08T04:50:42.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026124,1775623842252,-500.0,0.00013698,2,"2026-04-08T04:50:42.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026125,1775623842261,-500.0,0.00013698,2,"2026-04-08T04:50:42.261",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026126,1775623842271,-500.0,0.00013698,2,"2026-04-08T04:50:42.271",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026127,1775623842281,-500.0,0.00013698,2,"2026-04-08T04:50:42.281",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026128,1775623842290,-500.0,0.00013698,2,"2026-04-08T04:50:42.290",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026129,1775623842300,-500.0,0.00013698,2,"2026-04-08T04:50:42.300",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026130,1775623842309,-500.0,0.00013698,2,"2026-04-08T04:50:42.309",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026131,1775623842319,-500.0,0.00013698,2,"2026-04-08T04:50:42.319",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026132,1775623842329,-500.0,0.00013698,2,"2026-04-08T04:50:42.329",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026133,1775623842339,-500.0,0.00013698,2,"2026-04-08T04:50:42.339",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026134,1775623842348,-658.1,0.00013698,2,"2026-04-08T04:50:42.348",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026135,1775623842358,-658.1,0.00013698,2,"2026-04-08T04:50:42.358",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026136,1775623842368,-658.1,0.00013698,2,"2026-04-08T04:50:42.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026137,1775623842378,-658.1,0.00013698,2,"2026-04-08T04:50:42.378",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026138,1775623842387,-658.1,0.00013698,2,"2026-04-08T04:50:42.387",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026139,1775623842397,-658.1,0.00013698,2,"2026-04-08T04:50:42.397",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026140,1775623842407,-658.1,0.00013698,2,"2026-04-08T04:50:42.407",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026141,1775623842416,-658.1,0.00013698,2,"2026-04-08T04:50:42.416",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026142,1775623842426,-658.1,0.00013698,2,"2026-04-08T04:50:42.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026143,1775623842435,-658.1,0.00013698,2,"2026-04-08T04:50:42.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026144,1775623842444,-658.1,0.00013698,2,"2026-04-08T04:50:42.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026145,1775623842455,-658.1,0.00013698,2,"2026-04-08T04:50:42.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026146,1775623842465,-658.1,0.00013698,2,"2026-04-08T04:50:42.465",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026147,1775623842474,-658.1,0.00013698,2,"2026-04-08T04:50:42.474",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026148,1775623842484,-658.1,0.00013698,2,"2026-04-08T04:50:42.484",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026149,1775623842494,-658.1,0.00013698,2,"2026-04-08T04:50:42.494",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026150,1775623842504,-658.1,0.00013698,2,"2026-04-08T04:50:42.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026151,1775623842514,-658.1,0.00013698,2,"2026-04-08T04:50:42.514",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026152,1775623842525,-553.39225555,0.00013698,2,"2026-04-08T04:50:42.525",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026153,1775623842535,-658.1,0.00013698,2,"2026-04-08T04:50:42.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026154,1775623842545,-500.0,0.00013698,2,"2026-04-08T04:50:42.545",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026155,1775623842555,-633.831471,0.00013698,2,"2026-04-08T04:50:42.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026156,1775623842565,-500.0,0.00013698,2,"2026-04-08T04:50:42.565",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026157,1775623842575,-500.0,0.00013698,2,"2026-04-08T04:50:42.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026158,1775623842584,-500.0,0.00013698,2,"2026-04-08T04:50:42.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026159,1775623842595,-500.0,0.00013698,2,"2026-04-08T04:50:42.595",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026160,1775623842604,-500.0,0.00013698,2,"2026-04-08T04:50:42.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026161,1775623842614,-500.0,0.00013698,2,"2026-04-08T04:50:42.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026162,1775623842624,-500.0,0.00013698,2,"2026-04-08T04:50:42.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026163,1775623842634,-500.0,0.00013698,2,"2026-04-08T04:50:42.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026164,1775623842643,-500.0,0.00013698,2,"2026-04-08T04:50:42.643",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026165,1775623842653,-500.0,0.00013698,2,"2026-04-08T04:50:42.653",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026166,1775623842663,-198.06604293,0.00013698,2,"2026-04-08T04:50:42.663",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026167,1775623842673,-500.03954585,0.00013698,2,"2026-04-08T04:50:42.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026168,1775623842683,-500.0,0.00013698,2,"2026-04-08T04:50:42.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026169,1775623842692,-500.0,0.00013698,2,"2026-04-08T04:50:42.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026170,1775623842702,-500.0,0.00013698,2,"2026-04-08T04:50:42.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026171,1775623842712,-500.0,0.00013698,2,"2026-04-08T04:50:42.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026172,1775623842722,-500.0,0.00013698,2,"2026-04-08T04:50:42.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026173,1775623842732,-500.0,0.00013698,2,"2026-04-08T04:50:42.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026174,1775623842742,-500.0,0.00013698,2,"2026-04-08T04:50:42.742",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026175,1775623842752,-500.0,0.00013698,2,"2026-04-08T04:50:42.752",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026176,1775623842762,-500.0,0.00013698,2,"2026-04-08T04:50:42.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026177,1775623842772,-500.0,0.00013698,2,"2026-04-08T04:50:42.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026178,1775623842782,-500.0,0.00013698,2,"2026-04-08T04:50:42.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026179,1775623842793,-500.0,0.00013698,2,"2026-04-08T04:50:42.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026180,1775623842802,-500.0,0.00013698,2,"2026-04-08T04:50:42.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026181,1775623842812,-500.13,0.00013698,2,"2026-04-08T04:50:42.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026182,1775623842822,-500.0,0.00013698,2,"2026-04-08T04:50:42.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026183,1775623842831,-500.0,0.00013698,2,"2026-04-08T04:50:42.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026184,1775623842841,-500.0,0.00013698,2,"2026-04-08T04:50:42.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026185,1775623842851,-500.0,0.00013698,2,"2026-04-08T04:50:42.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026186,1775623842860,-500.0,0.00013698,2,"2026-04-08T04:50:42.860",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026187,1775623842871,-500.0,0.00013698,2,"2026-04-08T04:50:42.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026188,1775623842879,-467.66178343,0.00013698,2,"2026-04-08T04:50:42.879",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026189,1775623842889,-500.0,0.00013698,2,"2026-04-08T04:50:42.889",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026190,1775623842899,-500.0,0.00013698,2,"2026-04-08T04:50:42.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026191,1775623842910,-500.0,0.00013698,2,"2026-04-08T04:50:42.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026192,1775623842921,-500.0,0.00013698,2,"2026-04-08T04:50:42.921",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026193,1775623842931,-500.0,0.00013698,2,"2026-04-08T04:50:42.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026194,1775623842941,-500.0,0.00013698,2,"2026-04-08T04:50:42.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026195,1775623842951,-500.0,0.00013698,2,"2026-04-08T04:50:42.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026196,1775623842961,-500.0,0.00013698,2,"2026-04-08T04:50:42.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026197,1775623842971,-500.0,0.00013698,2,"2026-04-08T04:50:42.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026198,1775623842981,-248.76967055,0.00013698,2,"2026-04-08T04:50:42.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026199,1775623842990,-500.0,0.00013698,2,"2026-04-08T04:50:42.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026200,1775623843000,-500.0,0.00013698,2,"2026-04-08T04:50:43.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026201,1775623843010,-500.0,0.00013698,2,"2026-04-08T04:50:43.010",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026202,1775623843021,-629.72113567,0.00013698,2,"2026-04-08T04:50:43.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026203,1775623843031,-500.0,0.00013698,2,"2026-04-08T04:50:43.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026204,1775623843041,-500.0,0.00013698,2,"2026-04-08T04:50:43.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026205,1775623843051,-500.0,0.00013698,2,"2026-04-08T04:50:43.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026206,1775623843061,-500.0,0.00013698,2,"2026-04-08T04:50:43.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026207,1775623843071,-500.0,0.00013698,2,"2026-04-08T04:50:43.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026208,1775623843082,-500.0,0.00013698,2,"2026-04-08T04:50:43.082",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026209,1775623843093,-500.0,0.00013698,2,"2026-04-08T04:50:43.093",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026210,1775623843103,-500.0,0.00013698,2,"2026-04-08T04:50:43.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026211,1775623843114,-500.0,0.00013698,2,"2026-04-08T04:50:43.114",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026212,1775623843124,-500.0,0.00013698,2,"2026-04-08T04:50:43.124",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026213,1775623843134,-500.0,0.00013698,2,"2026-04-08T04:50:43.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026214,1775623843144,-500.0,0.00013698,2,"2026-04-08T04:50:43.144",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026215,1775623843155,-500.0,0.00013698,2,"2026-04-08T04:50:43.155",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026216,1775623843165,-500.0,0.00013698,2,"2026-04-08T04:50:43.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026217,1775623843175,-500.0,0.00013698,2,"2026-04-08T04:50:43.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026218,1775623843185,-500.0,0.00013698,2,"2026-04-08T04:50:43.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026219,1775623843196,-500.0,0.00013698,2,"2026-04-08T04:50:43.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026220,1775623843206,-500.0,0.00013698,2,"2026-04-08T04:50:43.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026221,1775623843216,-500.0,0.00013698,2,"2026-04-08T04:50:43.216",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026222,1775623843227,-500.0,0.00013698,2,"2026-04-08T04:50:43.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026223,1775623843237,-500.14075642,0.00013698,2,"2026-04-08T04:50:43.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026224,1775623843247,-500.0,0.00013698,2,"2026-04-08T04:50:43.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026225,1775623843257,-500.0,0.00013698,2,"2026-04-08T04:50:43.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026226,1775623843267,-500.0,0.00013698,2,"2026-04-08T04:50:43.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026227,1775623843278,-500.0,0.00013698,2,"2026-04-08T04:50:43.278",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026228,1775623843289,-500.0,0.00013698,2,"2026-04-08T04:50:43.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026229,1775623843299,-500.0,0.00013698,2,"2026-04-08T04:50:43.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026230,1775623843310,-500.0,0.00013698,2,"2026-04-08T04:50:43.310",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026231,1775623843321,-500.0,0.00013698,2,"2026-04-08T04:50:43.321",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026232,1775623843332,-500.0,0.00013698,2,"2026-04-08T04:50:43.332",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026233,1775623843342,-500.0,0.00013698,2,"2026-04-08T04:50:43.342",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026234,1775623843353,-500.0,0.00013698,2,"2026-04-08T04:50:43.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026235,1775623843363,-500.0,0.00013698,2,"2026-04-08T04:50:43.363",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026236,1775623843373,-500.0,0.00013698,2,"2026-04-08T04:50:43.373",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026237,1775623843383,-500.0,0.00013698,2,"2026-04-08T04:50:43.383",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026238,1775623843394,-500.0,0.00013698,2,"2026-04-08T04:50:43.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026239,1775623843404,-500.0,0.00013698,2,"2026-04-08T04:50:43.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026240,1775623843415,-500.0,0.00013698,2,"2026-04-08T04:50:43.415",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026241,1775623843425,-500.0,0.00013698,2,"2026-04-08T04:50:43.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026242,1775623843438,-500.0,0.00013698,2,"2026-04-08T04:50:43.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026243,1775623843448,-500.0,0.00013698,2,"2026-04-08T04:50:43.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026244,1775623843460,-595.48595604,0.00013698,2,"2026-04-08T04:50:43.460",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026245,1775623843471,-150.0,0.00013699,2,"2026-04-08T04:50:43.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026246,1775623843482,-150.0,0.00013699,2,"2026-04-08T04:50:43.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026247,1775623843493,-2138.0,0.00013699,2,"2026-04-08T04:50:43.493",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026248,1775623843504,-150.0,0.00013699,2,"2026-04-08T04:50:43.504",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026249,1775623843515,-343.26,0.00013699,2,"2026-04-08T04:50:43.515",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026250,1775623843525,-418.94,0.00013699,2,"2026-04-08T04:50:43.525",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026251,1775623843535,-349.12,0.00013699,2,"2026-04-08T04:50:43.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026252,1775623843545,-290.93,0.00013699,2,"2026-04-08T04:50:43.545",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026254,1775623843555,-242.45,0.00013699,2,"2026-04-08T04:50:43.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026255,1775623843566,-202.04,0.00013699,2,"2026-04-08T04:50:43.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026256,1775623843577,-168.36,0.00013699,2,"2026-04-08T04:50:43.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026257,1775623843588,-841.85,0.00013699,2,"2026-04-08T04:50:43.588",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026258,1775623843599,-177.67,0.00013699,2,"2026-04-08T04:50:43.599",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026259,1775623843610,-158.15239998,0.00013699,2,"2026-04-08T04:50:43.610",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026260,1775623843831,-964.0,0.00013699,2,"2026-04-08T04:50:43.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026261,1775623843841,-964.0,0.00013699,2,"2026-04-08T04:50:43.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026262,1775623843852,-964.0,0.00013699,2,"2026-04-08T04:50:43.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026263,1775623843863,-964.0,0.00013699,2,"2026-04-08T04:50:43.863",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026264,1775623843873,-964.0,0.00013699,2,"2026-04-08T04:50:43.873",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026265,1775623843883,-964.0,0.00013699,2,"2026-04-08T04:50:43.883",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026266,1775623843893,-964.0,0.00013699,2,"2026-04-08T04:50:43.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026267,1775623843904,-964.0,0.00013699,2,"2026-04-08T04:50:43.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026268,1775623843914,-964.0,0.00013699,2,"2026-04-08T04:50:43.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026269,1775623843925,-964.0,0.00013699,2,"2026-04-08T04:50:43.925",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026270,1775623843935,-964.0,0.00013699,2,"2026-04-08T04:50:43.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026271,1775623843946,-964.0,0.00013699,2,"2026-04-08T04:50:43.946",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026272,1775623843956,-964.0,0.00013699,2,"2026-04-08T04:50:43.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026273,1775623843967,-964.0,0.00013699,2,"2026-04-08T04:50:43.967",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026274,1775623843977,-964.0,0.00013699,2,"2026-04-08T04:50:43.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026275,1775623843987,-964.0,0.00013699,2,"2026-04-08T04:50:43.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026276,1775623843997,-964.0,0.00013699,2,"2026-04-08T04:50:43.997",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026277,1775623844007,-1000.0,0.00013699,2,"2026-04-08T04:50:44.007",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026278,1775623844017,-964.0,0.00013699,2,"2026-04-08T04:50:44.017",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026279,1775623844027,-1000.0,0.00013699,15,"2026-04-08T04:50:44.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026280,1775623844037,-964.0,0.00013699,2,"2026-04-08T04:50:44.037",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026281,1775623844047,-964.0,0.00013699,2,"2026-04-08T04:50:44.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026282,1775623844057,-964.0,0.00013699,2,"2026-04-08T04:50:44.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026283,1775623844066,-964.0,0.00013699,2,"2026-04-08T04:50:44.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026284,1775623844077,-964.0,0.00013699,2,"2026-04-08T04:50:44.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026285,1775623844088,-79364.77,0.000137,2,"2026-04-08T04:50:44.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026286,1775623844098,-4043.17,0.00013718,2,"2026-04-08T04:50:44.098",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026287,1775623844108,-1501.79789242,0.00013755,2,"2026-04-08T04:50:44.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026288,1775623844119,-284.56,0.00013894,2,"2026-04-08T04:50:44.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026289,1775623844129,-736.0,0.00013958,2,"2026-04-08T04:50:44.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026290,1775623844139,-150.0,0.00013973,2,"2026-04-08T04:50:44.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026291,1775623844150,-150.0,0.00013973,2,"2026-04-08T04:50:44.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026292,1775623844160,-150.0,0.00013973,2,"2026-04-08T04:50:44.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026293,1775623844169,-4733.74989347,0.0001399,2,"2026-04-08T04:50:44.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026294,1775623844179,-280.0,0.00014048,2,"2026-04-08T04:50:44.179",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026295,1775623844189,-823.0,0.00014048,2,"2026-04-08T04:50:44.189",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026296,1775623844199,-3292.0,0.00014073,2,"2026-04-08T04:50:44.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026297,1775623844209,-9434.19054767,0.00014074,2,"2026-04-08T04:50:44.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026298,1775623844219,-2500.0,0.00014092,2,"2026-04-08T04:50:44.219",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026299,1775623844229,-2500.0,0.00014092,2,"2026-04-08T04:50:44.229",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026300,1775623844239,-23620.10508083,0.00014094,2,"2026-04-08T04:50:44.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026301,1775623844249,-12263.8920681,0.00014145,2,"2026-04-08T04:50:44.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026302,1775623844259,-1235.18214925,0.00014215,2,"2026-04-08T04:50:44.259",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026303,1775623844269,-181.08010149,0.00014215,2,"2026-04-08T04:50:44.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026304,1775623844279,-578.20924308,0.00014215,2,"2026-04-08T04:50:44.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026305,1775623844289,-200.0,0.00014215,2,"2026-04-08T04:50:44.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026306,1775623844299,-174.61919141,0.00014215,2,"2026-04-08T04:50:44.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026307,1775623844308,-1000.0,0.00014215,2,"2026-04-08T04:50:44.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026308,1775623844318,-1000.0,0.00014215,2,"2026-04-08T04:50:44.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026309,1775623844327,-292.18486671,0.00014215,2,"2026-04-08T04:50:44.327",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026310,1775623844337,-151.0,0.00014215,2,"2026-04-08T04:50:44.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026311,1775623844346,-743.50770149,0.00014215,2,"2026-04-08T04:50:44.346",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026312,1775623844356,-170.0,0.00014215,2,"2026-04-08T04:50:44.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026313,1775623844366,-591.41950389,0.00014215,2,"2026-04-08T04:50:44.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026314,1775623844375,-170.0,0.00014215,2,"2026-04-08T04:50:44.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026315,1775623844386,-170.0,0.00014215,2,"2026-04-08T04:50:44.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026316,1775623844395,-170.0,0.00014215,2,"2026-04-08T04:50:44.395",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026318,1775623844405,-170.0,0.00014215,2,"2026-04-08T04:50:44.405",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026319,1775623844414,-170.0,0.00014215,2,"2026-04-08T04:50:44.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026321,1775623844424,-170.0,0.00014215,2,"2026-04-08T04:50:44.424",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026323,1775623844434,-505.73279232,0.00014215,2,"2026-04-08T04:50:44.434",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026325,1775623844444,-170.0,0.00014215,2,"2026-04-08T04:50:44.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026327,1775623844453,-170.0,0.00014215,2,"2026-04-08T04:50:44.453",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026329,1775623844462,-170.0,0.00014215,2,"2026-04-08T04:50:44.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026331,1775623844472,-170.0,0.00014215,2,"2026-04-08T04:50:44.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026332,1775623844481,-170.0,0.00014215,2,"2026-04-08T04:50:44.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026333,1775623844491,-170.0,0.00014215,2,"2026-04-08T04:50:44.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026334,1775623844500,-170.0,0.00014215,2,"2026-04-08T04:50:44.500",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026335,1775623844509,-170.0,0.00014215,2,"2026-04-08T04:50:44.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026336,1775623844519,-150.0,0.00014241,2,"2026-04-08T04:50:44.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026337,1775623844528,-150.0,0.00014247,2,"2026-04-08T04:50:44.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026338,1775623844538,-151.0,0.0001427,2,"2026-04-08T04:50:44.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026339,1775623844547,-150.0,0.00014304,2,"2026-04-08T04:50:44.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026340,1775623844556,-151.0,0.00014325,2,"2026-04-08T04:50:44.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026341,1775623844566,-150.0,0.00014376,2,"2026-04-08T04:50:44.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026342,1775623844575,-151.0,0.0001438,2,"2026-04-08T04:50:44.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026343,1775623844584,-658.1,0.00014383,2,"2026-04-08T04:50:44.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026344,1775623844594,-658.1,0.00014383,2,"2026-04-08T04:50:44.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026345,1775623844604,-658.1,0.00014383,2,"2026-04-08T04:50:44.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026346,1775623844613,-658.1,0.00014383,2,"2026-04-08T04:50:44.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026347,1775623844623,-658.2028036,0.00014383,2,"2026-04-08T04:50:44.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026348,1775623844632,-160.0,0.00014388,2,"2026-04-08T04:50:44.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026349,1775623844642,-337.38,0.00014398,2,"2026-04-08T04:50:44.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026350,1775623844651,-151.0,0.00014435,2,"2026-04-08T04:50:44.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026351,1775623844661,-151.0,0.0001449,2,"2026-04-08T04:50:44.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026352,1775623844670,-284.56,0.00014526,2,"2026-04-08T04:50:44.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026353,1775623844679,-151.0,0.00014545,2,"2026-04-08T04:50:44.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026354,1775623844688,-2812.0,0.00014559,2,"2026-04-08T04:50:44.688",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026355,1775623844698,-2000.0,0.00014592,2,"2026-04-08T04:50:44.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026356,1775623844709,-151.0,0.000146,2,"2026-04-08T04:50:44.709",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026358,1775623844719,-1003.75016468,0.0001464,2,"2026-04-08T04:50:44.719",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026360,1775623844731,-503.61823881,0.0001464,2,"2026-04-08T04:50:44.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026362,1775623844743,-151.0,0.00014655,2,"2026-04-08T04:50:44.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026364,1775623844753,-9434.19054767,0.00014674,2,"2026-04-08T04:50:44.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026367,1775623844763,-215.9951,0.000147,2,"2026-04-08T04:50:44.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026369,1775623844773,-151.0,0.0001471,2,"2026-04-08T04:50:44.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026371,1775623844784,-1280.88388878,0.00014763,2,"2026-04-08T04:50:44.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026373,1775623844794,-187.78006525,0.00014763,2,"2026-04-08T04:50:44.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026375,1775623844804,-200.0,0.00014763,2,"2026-04-08T04:50:44.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026377,1775623844814,-181.08010149,0.00014763,2,"2026-04-08T04:50:44.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026379,1775623844823,-771.01748645,0.00014763,2,"2026-04-08T04:50:44.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026381,1775623844836,-151.0,0.00014765,2,"2026-04-08T04:50:44.836",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026383,1775623844846,-250.0,0.00014795,2,"2026-04-08T04:50:44.846",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026385,1775623844855,-23620.10508083,0.00014803,2,"2026-04-08T04:50:44.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026387,1775623844864,-151.0,0.0001482,2,"2026-04-08T04:50:44.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026389,1775623844874,-151.0,0.00014875,2,"2026-04-08T04:50:44.874",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026391,1775623844883,-155.0,0.00014909,2,"2026-04-08T04:50:44.883",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026393,1775623844893,-151.0,0.0001493,2,"2026-04-08T04:50:44.893",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026395,1775623844902,-371.0,0.00014933,2,"2026-04-08T04:50:44.902",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026397,1775623844911,-151.0,0.00014985,2,"2026-04-08T04:50:44.911",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026399,1775623844920,-300.0,0.00015,2,"2026-04-08T04:50:44.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026401,1775623844930,-1573.0,0.0001504,2,"2026-04-08T04:50:44.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026403,1775623844940,-351.487473,0.00015041,2,"2026-04-08T04:50:44.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026405,1775623844949,-284.56,0.00015157,2,"2026-04-08T04:50:44.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026406,1775623844961,-171.98,0.00015201,2,"2026-04-08T04:50:44.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026409,1775623844971,-786.02,0.00015232,2,"2026-04-08T04:50:44.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026411,1775623844981,-326.553595,0.00015247,2,"2026-04-08T04:50:44.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026413,1775623844990,-9434.19054767,0.00015273,2,"2026-04-08T04:50:44.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026415,1775623844999,-155.49037491,0.00015298,2,"2026-04-08T04:50:44.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026417,1775623845009,-79364.77,0.000153,2,"2026-04-08T04:50:45.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026419,1775623845018,-1328.27659266,0.00015311,2,"2026-04-08T04:50:45.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026420,1775623845029,-194.72792766,0.00015311,2,"2026-04-08T04:50:45.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026421,1775623845039,-200.0,0.00015311,2,"2026-04-08T04:50:45.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026422,1775623845049,-187.78006525,0.00015311,2,"2026-04-08T04:50:45.049",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026423,1775623845058,-799.54513345,0.00015311,2,"2026-04-08T04:50:45.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026424,1775623845068,-1252.0,0.00015311,2,"2026-04-08T04:50:45.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026425,1775623845078,-985.91,0.00015355,2,"2026-04-08T04:50:45.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026426,1775623845088,-2812.0,0.0001536,2,"2026-04-08T04:50:45.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026427,1775623845099,-1152.0,0.00015444,2,"2026-04-08T04:50:45.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026428,1775623845109,-593.97477054,0.00015466,2,"2026-04-08T04:50:45.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026429,1775623845119,-2254.94,0.00015471,2,"2026-04-08T04:50:45.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026430,1775623845130,-5024.31,0.00015471,2,"2026-04-08T04:50:45.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026431,1775623845140,-376.07,0.00015471,2,"2026-04-08T04:50:45.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026432,1775623845150,-4609.0,0.0001548,2,"2026-04-08T04:50:45.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026433,1775623845160,-766.01,0.00015506,2,"2026-04-08T04:50:45.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026434,1775623845170,-4000.0,0.00015507,2,"2026-04-08T04:50:45.170",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026435,1775623845180,-23620.10508083,0.00015512,2,"2026-04-08T04:50:45.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026436,1775623845189,-987.75,0.00015629,2,"2026-04-08T04:50:45.189",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026437,1775623845204,-22674.00939168,0.000157,2,"2026-04-08T04:50:45.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026438,1775623845215,-504.19295328,0.00015744,2,"2026-04-08T04:50:45.215",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026439,1775623845225,-284.56,0.00015789,2,"2026-04-08T04:50:45.225",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026440,1775623845235,-113846.4586908,0.0001584,2,"2026-04-08T04:50:45.235",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026441,1775623845244,-500.0,0.00015844,2,"2026-04-08T04:50:45.244",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026442,1775623845254,-500.0,0.00015844,2,"2026-04-08T04:50:45.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026443,1775623845263,-500.0,0.00015844,2,"2026-04-08T04:50:45.263",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026444,1775623845273,-500.0,0.00015844,2,"2026-04-08T04:50:45.273",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026445,1775623845283,-500.0,0.00015844,2,"2026-04-08T04:50:45.283",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026446,1775623845292,-500.0,0.00015844,2,"2026-04-08T04:50:45.292",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026447,1775623845302,-500.0,0.00015844,2,"2026-04-08T04:50:45.302",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026448,1775623845311,-500.0,0.00015844,2,"2026-04-08T04:50:45.311",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026449,1775623845322,-163.86569709,0.00015844,2,"2026-04-08T04:50:45.322",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026450,1775623845332,-288.28066678,0.00015844,2,"2026-04-08T04:50:45.332",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026451,1775623845342,-503.98766467,0.00015844,2,"2026-04-08T04:50:45.342",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026452,1775623845352,-164.42313659,0.00015844,2,"2026-04-08T04:50:45.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026453,1775623845361,-500.0,0.00015844,2,"2026-04-08T04:50:45.361",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026454,1775623845371,-1377.42282659,0.00015859,2,"2026-04-08T04:50:45.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026455,1775623845380,-319.09041194,0.00015859,2,"2026-04-08T04:50:45.380",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026456,1775623845390,-200.0,0.00015859,2,"2026-04-08T04:50:45.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026457,1775623845400,-194.72792766,0.00015859,2,"2026-04-08T04:50:45.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026458,1775623845409,-693.14665977,0.00015859,2,"2026-04-08T04:50:45.409",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026459,1775623845418,-9434.19054767,0.00015873,2,"2026-04-08T04:50:45.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026460,1775623845428,-500.0,0.0001589,2,"2026-04-08T04:50:45.428",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026461,1775623845439,-500.0,0.0001589,2,"2026-04-08T04:50:45.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026462,1775623845449,-177.05503597,0.0001589,2,"2026-04-08T04:50:45.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026463,1775623845459,-2000.0,0.0001589,2,"2026-04-08T04:50:45.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026464,1775623845470,-4000.0,0.00015895,2,"2026-04-08T04:50:45.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026465,1775623845481,-500.0,0.00015899,2,"2026-04-08T04:50:45.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026466,1775623845490,-500.0,0.00015899,2,"2026-04-08T04:50:45.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026467,1775623845500,-396.480844,0.00015899,2,"2026-04-08T04:50:45.500",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026468,1775623845509,-184.01842302,0.000159,2,"2026-04-08T04:50:45.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026469,1775623845519,-6703.71173397,0.00015924,2,"2026-04-08T04:50:45.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026470,1775623845528,-1093.56499901,0.00015933,2,"2026-04-08T04:50:45.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026471,1775623845538,-151.0,0.00015973,2,"2026-04-08T04:50:45.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026472,1775623845549,-151.0,0.00015973,2,"2026-04-08T04:50:45.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026473,1775623845558,-151.0,0.00015973,2,"2026-04-08T04:50:45.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026474,1775623845568,-151.0,0.00015973,2,"2026-04-08T04:50:45.568",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026475,1775623845578,-151.0,0.00015973,2,"2026-04-08T04:50:45.578",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026476,1775623845587,-151.0,0.00015973,2,"2026-04-08T04:50:45.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026477,1775623845596,-151.0,0.00015973,2,"2026-04-08T04:50:45.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026478,1775623845606,-274.91145032,0.00015973,2,"2026-04-08T04:50:45.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026479,1775623845616,-2741.7096711,0.00016,2,"2026-04-08T04:50:45.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026480,1775623845626,-601.3927496,0.00016,2,"2026-04-08T04:50:45.626",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026481,1775623845635,-176.8827394,0.00016,2,"2026-04-08T04:50:45.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026482,1775623845645,-2000.0,0.00016,2,"2026-04-08T04:50:45.645",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026483,1775623845655,-243.9093,0.000161,2,"2026-04-08T04:50:45.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026484,1775623845666,-224.92,0.00016109,2,"2026-04-08T04:50:45.666",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026485,1775623845676,-9999.99,0.00016116,2,"2026-04-08T04:50:45.676",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026486,1775623845685,-23620.10508083,0.00016221,2,"2026-04-08T04:50:45.685",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026487,1775623845695,-152.40359973,0.00016234,2,"2026-04-08T04:50:45.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026488,1775623845704,-4000.0,0.00016282,2,"2026-04-08T04:50:45.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026489,1775623845715,-224.92,0.00016324,2,"2026-04-08T04:50:45.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026490,1775623845724,-1000.0,0.00016392,2,"2026-04-08T04:50:45.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026491,1775623845734,-1000.0,0.00016392,2,"2026-04-08T04:50:45.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026492,1775623845744,-172.70630045,0.00016392,2,"2026-04-08T04:50:45.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026493,1775623845754,-882.1111067,0.00016392,2,"2026-04-08T04:50:45.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026494,1775623845765,-2000.0,0.000164,2,"2026-04-08T04:50:45.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026495,1775623845774,-1461.6329815,0.00016407,2,"2026-04-08T04:50:45.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026496,1775623845784,-200.0,0.00016407,2,"2026-04-08T04:50:45.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026497,1775623845794,-201.93286099,0.00016407,2,"2026-04-08T04:50:45.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026498,1775623845804,-284.56,0.0001642,2,"2026-04-08T04:50:45.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026499,1775623845813,-912.11,0.00016438,2,"2026-04-08T04:50:45.813",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026500,1775623845823,-765.39,0.00016438,2,"2026-04-08T04:50:45.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026501,1775623845832,-229.14,0.00016438,2,"2026-04-08T04:50:45.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026502,1775623845842,-2415.40296275,0.00016442,2,"2026-04-08T04:50:45.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026503,1775623845852,-500.0,0.000165,2,"2026-04-08T04:50:45.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026504,1775623845861,-1600.0,0.00016535,2,"2026-04-08T04:50:45.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026505,1775623845871,-224.92,0.00016539,2,"2026-04-08T04:50:45.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026506,1775623845881,-402.56716046,0.0001659,2,"2026-04-08T04:50:45.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026507,1775623846023,-627.065,0.00016598,2,"2026-04-08T04:50:46.023",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026508,1775623846039,-1347.0,0.00016598,2,"2026-04-08T04:50:46.039",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026509,1775623846048,-1053.585,0.00016598,2,"2026-04-08T04:50:46.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026510,1775623846058,-1264.0,0.00016598,2,"2026-04-08T04:50:46.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026511,1775623846068,-277.201,0.00016598,2,"2026-04-08T04:50:46.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026512,1775623846077,-3772.0,0.00016598,2,"2026-04-08T04:50:46.077",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026513,1775623846086,-415.0,0.00016598,2,"2026-04-08T04:50:46.086",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026514,1775623846095,-150.0,0.0001667,2,"2026-04-08T04:50:46.095",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026515,1775623846105,-150.0,0.0001667,2,"2026-04-08T04:50:46.105",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026516,1775623846115,-150.0,0.0001667,2,"2026-04-08T04:50:46.115",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026517,1775623846124,-150.0,0.0001667,2,"2026-04-08T04:50:46.124",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026518,1775623846134,-150.0,0.0001667,2,"2026-04-08T04:50:46.134",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026519,1775623846143,-150.0,0.0001667,2,"2026-04-08T04:50:46.143",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026520,1775623846153,-150.0,0.0001667,2,"2026-04-08T04:50:46.153",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026521,1775623846163,-150.0,0.0001667,2,"2026-04-08T04:50:46.163",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026522,1775623846173,-194.0,0.0001667,2,"2026-04-08T04:50:46.173",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026523,1775623846183,-4000.0,0.0001667,2,"2026-04-08T04:50:46.183",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026524,1775623846193,-402.56716046,0.00016754,2,"2026-04-08T04:50:46.193",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026525,1775623846203,-2129.0,0.00016802,2,"2026-04-08T04:50:46.203",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026526,1775623846213,-402.56716046,0.00016918,2,"2026-04-08T04:50:46.213",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026527,1775623846222,-23620.10508083,0.0001693,2,"2026-04-08T04:50:46.222",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026529,1775623846232,-742.43,0.00016931,2,"2026-04-08T04:50:46.232",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026530,1775623846242,-1500.0,0.0001694,2,"2026-04-08T04:50:46.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026532,1775623846254,-1515.29028124,0.0001694,2,"2026-04-08T04:50:46.254",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026534,1775623846264,-599.60298507,0.00016954,2,"2026-04-08T04:50:46.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026536,1775623846274,-200.0,0.00016955,2,"2026-04-08T04:50:46.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026538,1775623846284,-209.40437684,0.00016955,2,"2026-04-08T04:50:46.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026539,1775623846294,-1613.0,0.00016979,2,"2026-04-08T04:50:46.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026540,1775623846304,-350.0,0.00017,2,"2026-04-08T04:50:46.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026541,1775623846314,-79364.77,0.00017,2,"2026-04-08T04:50:46.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026542,1775623846325,-6453.0,0.00017028,2,"2026-04-08T04:50:46.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026543,1775623846334,-284.56,0.00017052,2,"2026-04-08T04:50:46.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026544,1775623846344,-4000.0,0.00017058,2,"2026-04-08T04:50:46.344",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026545,1775623846354,-171.98,0.00017241,2,"2026-04-08T04:50:46.354",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026546,1775623846369,-1889.59,0.00017242,2,"2026-04-08T04:50:46.369",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026547,1775623846379,-1773.0,0.00017253,2,"2026-04-08T04:50:46.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026548,1775623846388,-1500.0,0.00017253,2,"2026-04-08T04:50:46.388",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026549,1775623846398,-1500.0,0.00017253,2,"2026-04-08T04:50:46.398",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026550,1775623846408,-1500.0,0.00017253,2,"2026-04-08T04:50:46.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026551,1775623846417,-1500.0,0.00017253,2,"2026-04-08T04:50:46.417",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026552,1775623846426,-1500.0,0.00017253,2,"2026-04-08T04:50:46.426",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026553,1775623846436,-1500.0,0.00017253,2,"2026-04-08T04:50:46.436",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026554,1775623846445,-1500.0,0.00017253,2,"2026-04-08T04:50:46.445",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026555,1775623846455,-1500.0,0.00017253,2,"2026-04-08T04:50:46.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026556,1775623846466,-1500.0,0.00017253,2,"2026-04-08T04:50:46.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026557,1775623846477,-1350.0,0.00017253,2,"2026-04-08T04:50:46.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026558,1775623846487,-1450.0,0.00017259,2,"2026-04-08T04:50:46.487",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026559,1775623846496,-1450.0,0.00017259,2,"2026-04-08T04:50:46.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026561,1775623846507,-1450.0,0.00017259,2,"2026-04-08T04:50:46.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026562,1775623846516,-1450.0,0.00017259,2,"2026-04-08T04:50:46.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026563,1775623846526,-1450.0,0.00017259,2,"2026-04-08T04:50:46.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026564,1775623846535,-1450.0,0.00017259,2,"2026-04-08T04:50:46.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026565,1775623846544,-1450.0,0.00017259,2,"2026-04-08T04:50:46.544",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026566,1775623846553,-1450.0,0.00017259,2,"2026-04-08T04:50:46.553",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026567,1775623846563,-1450.0,0.00017259,2,"2026-04-08T04:50:46.563",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026568,1775623846572,-1211.0,0.00017259,2,"2026-04-08T04:50:46.572",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026569,1775623846582,-1773.0,0.00017266,2,"2026-04-08T04:50:46.582",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026570,1775623846592,-500.0,0.00017271,2,"2026-04-08T04:50:46.592",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026571,1775623846602,-1773.0,0.00017306,2,"2026-04-08T04:50:46.602",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026572,1775623846612,-1773.0,0.00017317,2,"2026-04-08T04:50:46.612",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026573,1775623846621,-500.0,0.00017371,2,"2026-04-08T04:50:46.621",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026574,1775623846631,-500.0,0.00017371,2,"2026-04-08T04:50:46.631",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026575,1775623846641,-501.53334874,0.00017371,2,"2026-04-08T04:50:46.641",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026576,1775623846651,-500.0,0.00017371,2,"2026-04-08T04:50:46.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026577,1775623846661,-500.0,0.00017371,2,"2026-04-08T04:50:46.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026578,1775623846671,-2000.0,0.00017394,2,"2026-04-08T04:50:46.671",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026579,1775623846681,-275.4308,0.000174,2,"2026-04-08T04:50:46.681",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026580,1775623846691,-1773.0,0.0001742,2,"2026-04-08T04:50:46.691",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026581,1775623846701,-719.46,0.00017424,2,"2026-04-08T04:50:46.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026582,1775623846711,-500.68321897,0.0001744,2,"2026-04-08T04:50:46.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026583,1775623846722,-500.0,0.0001744,2,"2026-04-08T04:50:46.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026584,1775623846732,-1773.0,0.00017441,2,"2026-04-08T04:50:46.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026585,1775623846742,-177.83331056,0.00017475,2,"2026-04-08T04:50:46.742",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026586,1775623846752,-503.63625007,0.00017488,2,"2026-04-08T04:50:46.752",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026587,1775623846762,-201.2726407,0.00017503,2,"2026-04-08T04:50:46.762",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026588,1775623846772,-216.991796,0.00017503,2,"2026-04-08T04:50:46.772",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026589,1775623846782,-1773.0,0.00017535,2,"2026-04-08T04:50:46.782",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026590,1775623846792,-1773.0,0.0001759,2,"2026-04-08T04:50:46.792",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026591,1775623846802,-1773.0,0.00017646,2,"2026-04-08T04:50:46.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026592,1775623846812,-171.98,0.00017653,2,"2026-04-08T04:50:46.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026593,1775623846822,-1503.29,0.00017728,2,"2026-04-08T04:50:46.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026594,1775623846832,-3349.54,0.00017728,2,"2026-04-08T04:50:46.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026595,1775623846842,-354.03,0.00017728,2,"2026-04-08T04:50:46.842",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026596,1775623846852,-1773.0,0.00017849,2,"2026-04-08T04:50:46.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026597,1775623846862,-1158.91847563,0.00017855,2,"2026-04-08T04:50:46.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026598,1775623846872,-1773.0,0.00017902,2,"2026-04-08T04:50:46.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026599,1775623846882,-1144.24089955,0.00017919,2,"2026-04-08T04:50:46.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026600,1775623846892,-1000.0,0.00017919,2,"2026-04-08T04:50:46.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026601,1775623846903,-1773.0,0.00018028,2,"2026-04-08T04:50:46.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026602,1775623846913,-1773.0,0.00018065,2,"2026-04-08T04:50:46.913",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026603,1775623846923,-450.71577336,0.00018065,2,"2026-04-08T04:50:46.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026604,1775623846933,-1773.0,0.00018079,2,"2026-04-08T04:50:46.933",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026605,1775623846942,-9619.4346514,0.00018111,3,"2026-04-08T04:50:46.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026606,1775623846952,-1773.0,0.00018133,2,"2026-04-08T04:50:46.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026607,1775623846962,-160.0,0.000182,3,"2026-04-08T04:50:46.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026608,1775623846972,-2259.69449195,0.00018231,2,"2026-04-08T04:50:46.972",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026609,1775623846981,-1773.0,0.00018295,2,"2026-04-08T04:50:46.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026610,1775623846992,-1773.0,0.00018299,2,"2026-04-08T04:50:46.992",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026611,1775623847001,-1773.0,0.00018319,2,"2026-04-08T04:50:47.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026612,1775623847011,-1773.0,0.00018422,2,"2026-04-08T04:50:47.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026613,1775623847021,-2767.0,0.0001843,2,"2026-04-08T04:50:47.021",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026614,1775623847031,-916.72941367,0.00018444,2,"2026-04-08T04:50:47.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026615,1775623847040,-1500.0,0.00018467,2,"2026-04-08T04:50:47.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026616,1775623847049,-79364.77,0.000185,2,"2026-04-08T04:50:47.049",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026617,1775623847059,-500.0,0.00018543,2,"2026-04-08T04:50:47.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026618,1775623847069,-1773.0,0.00018551,2,"2026-04-08T04:50:47.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026619,1775623847079,-1773.0,0.00018557,2,"2026-04-08T04:50:47.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026620,1775623847089,-1773.0,0.00018587,2,"2026-04-08T04:50:47.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026621,1775623847099,-1600.0,0.00018602,2,"2026-04-08T04:50:47.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026622,1775623847108,-1093.56499901,0.00018625,2,"2026-04-08T04:50:47.108",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026623,1775623847118,-2258.0,0.00018666,2,"2026-04-08T04:50:47.118",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026624,1775623847128,-9035.0,0.00018731,2,"2026-04-08T04:50:47.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026625,1775623847138,-1773.0,0.00018758,2,"2026-04-08T04:50:47.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026626,1775623847147,-311.0261,0.000188,2,"2026-04-08T04:50:47.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026627,1775623847156,-1773.0,0.0001882,2,"2026-04-08T04:50:47.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026628,1775623847166,-1773.0,0.00018835,2,"2026-04-08T04:50:47.166",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026629,1775623847176,-1000.0,0.00018986,2,"2026-04-08T04:50:47.176",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026631,1775623847185,-400.0,0.00019,2,"2026-04-08T04:50:47.185",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026632,1775623847195,-501.38361513,0.00019015,2,"2026-04-08T04:50:47.195",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026634,1775623847204,-494.0,0.00019111,5,"2026-04-08T04:50:47.204",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026635,1775623847214,-415.0,0.00019111,5,"2026-04-08T04:50:47.214",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026636,1775623847224,-155.0,0.00019168,2,"2026-04-08T04:50:47.224",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026637,1775623847233,-177.32049814,0.00019178,2,"2026-04-08T04:50:47.233",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026638,1775623847242,-11405.0,0.000195,2,"2026-04-08T04:50:47.242",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026639,1775623847252,-622.0,0.00019598,2,"2026-04-08T04:50:47.252",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026640,1775623847260,-1347.0,0.00019598,2,"2026-04-08T04:50:47.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026641,1775623847270,-1046.0,0.00019598,2,"2026-04-08T04:50:47.270",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026642,1775623847279,-1264.0,0.00019598,2,"2026-04-08T04:50:47.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026643,1775623847289,-150.0,0.00019598,2,"2026-04-08T04:50:47.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026644,1775623847299,-3772.0,0.00019598,2,"2026-04-08T04:50:47.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026645,1775623847308,-415.0,0.00019598,2,"2026-04-08T04:50:47.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026646,1775623847318,-621.78829552,0.00019693,2,"2026-04-08T04:50:47.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026647,1775623847328,-1068.0,0.000197,5,"2026-04-08T04:50:47.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026648,1775623847337,-5533.0,0.000198,3,"2026-04-08T04:50:47.337",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026649,1775623847347,-500.0,0.00019814,2,"2026-04-08T04:50:47.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026650,1775623847357,-270.3840652,0.00019828,2,"2026-04-08T04:50:47.357",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026651,1775623847367,-500.0,0.00019973,2,"2026-04-08T04:50:47.367",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026652,1775623847376,-151.0,0.00019991,2,"2026-04-08T04:50:47.376",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026653,1775623847386,-151.0,0.00019991,2,"2026-04-08T04:50:47.386",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026654,1775623847396,-151.0,0.00019991,2,"2026-04-08T04:50:47.396",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026655,1775623847405,-202.615524,0.00019991,2,"2026-04-08T04:50:47.405",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026656,1775623847414,-151.0,0.00019991,2,"2026-04-08T04:50:47.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026657,1775623847423,-151.0,0.00019991,2,"2026-04-08T04:50:47.423",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026658,1775623847433,-151.0,0.00019991,2,"2026-04-08T04:50:47.433",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026659,1775623847442,-152.416754,0.00019991,2,"2026-04-08T04:50:47.442",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026660,1775623847452,-151.0,0.00019991,2,"2026-04-08T04:50:47.452",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026661,1775623847462,-151.0,0.00019991,2,"2026-04-08T04:50:47.462",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026662,1775623847472,-1783.253125,0.00019991,2,"2026-04-08T04:50:47.472",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026663,1775623847482,-1783.253125,0.00019991,2,"2026-04-08T04:50:47.482",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026664,1775623847492,-1783.253125,0.00019991,2,"2026-04-08T04:50:47.492",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026665,1775623847502,-1783.253125,0.00019991,2,"2026-04-08T04:50:47.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026666,1775623847512,-151.0,0.00019991,2,"2026-04-08T04:50:47.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026667,1775623847521,-151.0,0.00019991,2,"2026-04-08T04:50:47.521",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026668,1775623847530,-151.0,0.00019991,2,"2026-04-08T04:50:47.530",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026669,1775623847539,-323.380748,0.00019991,2,"2026-04-08T04:50:47.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026670,1775623847549,-151.0,0.00019991,2,"2026-04-08T04:50:47.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026671,1775623847560,-323.380748,0.00019991,2,"2026-04-08T04:50:47.560",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026672,1775623847569,-323.380748,0.00019991,2,"2026-04-08T04:50:47.569",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026673,1775623847579,-257.70676,0.00019991,2,"2026-04-08T04:50:47.579",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026674,1775623847589,-323.380748,0.00019991,2,"2026-04-08T04:50:47.589",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026675,1775623847598,-151.0,0.00019991,2,"2026-04-08T04:50:47.598",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026676,1775623847608,-257.70676,0.00019991,2,"2026-04-08T04:50:47.608",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026677,1775623847617,-151.0,0.00019991,2,"2026-04-08T04:50:47.617",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026678,1775623847627,-257.70676,0.00019991,2,"2026-04-08T04:50:47.627",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026679,1775623847636,-151.0,0.00019991,2,"2026-04-08T04:50:47.636",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026680,1775623847645,-151.0,0.00019991,2,"2026-04-08T04:50:47.645",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026681,1775623847655,-257.70676,0.00019991,2,"2026-04-08T04:50:47.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026682,1775623847665,-151.0,0.00019991,2,"2026-04-08T04:50:47.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026683,1775623847674,-151.0,0.00019991,2,"2026-04-08T04:50:47.674",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026684,1775623847684,-151.0,0.00019991,2,"2026-04-08T04:50:47.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026685,1775623847694,-151.0,0.00019991,2,"2026-04-08T04:50:47.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026686,1775623847704,-151.206448,0.00019991,2,"2026-04-08T04:50:47.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026687,1775623847715,-151.0,0.00019991,2,"2026-04-08T04:50:47.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026688,1775623847725,-200.34394,0.00019991,2,"2026-04-08T04:50:47.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026689,1775623847735,-151.0,0.00019991,2,"2026-04-08T04:50:47.735",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026690,1775623847745,-194.131314,0.00019991,2,"2026-04-08T04:50:47.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026691,1775623847755,-194.131314,0.00019991,2,"2026-04-08T04:50:47.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026692,1775623847765,-194.131314,0.00019991,2,"2026-04-08T04:50:47.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026693,1775623847775,-151.0,0.00019991,2,"2026-04-08T04:50:47.775",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026694,1775623847785,-194.131314,0.00019991,2,"2026-04-08T04:50:47.785",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026695,1775623847795,-151.0,0.00019991,2,"2026-04-08T04:50:47.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026696,1775623847805,-151.0,0.00019991,2,"2026-04-08T04:50:47.805",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026697,1775623847815,-151.000002,0.00019991,2,"2026-04-08T04:50:47.815",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026698,1775623847825,-333.804281,0.00019991,2,"2026-04-08T04:50:47.825",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026699,1775623847835,-151.0,0.00019991,2,"2026-04-08T04:50:47.835",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026700,1775623847845,-333.804281,0.00019991,2,"2026-04-08T04:50:47.845",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026701,1775623847855,-333.804281,0.00019991,2,"2026-04-08T04:50:47.855",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026702,1775623847865,-151.0,0.00019991,2,"2026-04-08T04:50:47.865",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026703,1775623847875,-333.804281,0.00019991,2,"2026-04-08T04:50:47.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026704,1775623847885,-151.0,0.00019991,2,"2026-04-08T04:50:47.885",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026705,1775623847895,-151.0,0.00019991,2,"2026-04-08T04:50:47.895",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026706,1775623847905,-151.0,0.00019991,2,"2026-04-08T04:50:47.905",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026707,1775623847914,-151.0,0.00019991,2,"2026-04-08T04:50:47.914",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026708,1775623847923,-25000.0,0.00019991,3,"2026-04-08T04:50:47.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026709,1775623847932,-1542.0,0.00019994,2,"2026-04-08T04:50:47.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026710,1775623847942,-25000.0,0.0002,3,"2026-04-08T04:50:47.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026711,1775623847951,-11681.28074634,0.0002,3,"2026-04-08T04:50:47.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026712,1775623847961,-200.0,0.0002,10,"2026-04-08T04:50:47.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026713,1775623847971,-1282.0,0.0002,2,"2026-04-08T04:50:47.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026714,1775623847980,-825.0,0.0002,30,"2026-04-08T04:50:47.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026715,1775623847989,-5533.0,0.0002,5,"2026-04-08T04:50:47.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026716,1775623847999,-1000.0,0.0002,7,"2026-04-08T04:50:47.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026717,1775623848009,-2000.0,0.000201,2,"2026-04-08T04:50:48.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026718,1775623848019,-351.2216,0.000201,2,"2026-04-08T04:50:48.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026719,1775623848028,-612.0,0.000201,2,"2026-04-08T04:50:48.028",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026720,1775623848038,-1000.0,0.000201,2,"2026-04-08T04:50:48.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026721,1775623848047,-300.0,0.000201,10,"2026-04-08T04:50:48.047",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026722,1775623848057,-627.0,0.000201,2,"2026-04-08T04:50:48.057",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026723,1775623848066,-878.0,0.000201,2,"2026-04-08T04:50:48.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026724,1775623848076,-2000.0,0.00020197,2,"2026-04-08T04:50:48.076",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026725,1775623848087,-79364.77,0.000203,2,"2026-04-08T04:50:48.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026726,1775623848096,-481.98,0.00020337,2,"2026-04-08T04:50:48.096",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026727,1775623848106,-778.0,0.0002052,2,"2026-04-08T04:50:48.106",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026728,1775623848115,-152.0,0.00020538,3,"2026-04-08T04:50:48.115",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026729,1775623848468,-522.53134327,0.00020594,2,"2026-04-08T04:50:48.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026730,1775623848496,-9397.0,0.00020604,2,"2026-04-08T04:50:48.496",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026731,1775623848506,-1600.0,0.00020669,2,"2026-04-08T04:50:48.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026732,1775623848516,-481.98,0.00020676,2,"2026-04-08T04:50:48.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026733,1775623848526,-290.88257095,0.00020988,2,"2026-04-08T04:50:48.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026734,1775623848535,-500.47050729,0.00020988,2,"2026-04-08T04:50:48.535",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026735,1775623848545,-474.64837932,0.00020988,2,"2026-04-08T04:50:48.545",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026736,1775623848555,-500.0,0.00020988,2,"2026-04-08T04:50:48.555",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026737,1775623848564,-500.32940014,0.00020988,2,"2026-04-08T04:50:48.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026738,1775623848574,-244.23047354,0.00020988,2,"2026-04-08T04:50:48.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026739,1775623848584,-450.0,0.00021,2,"2026-04-08T04:50:48.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026740,1775623848594,-481.98,0.00021015,2,"2026-04-08T04:50:48.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026741,1775623848603,-500.0,0.00021086,2,"2026-04-08T04:50:48.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026742,1775623848613,-504.19295328,0.00021222,2,"2026-04-08T04:50:48.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026743,1775623848623,-1093.56499901,0.00021317,2,"2026-04-08T04:50:48.623",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026744,1775623848632,-481.9865117,0.00021354,2,"2026-04-08T04:50:48.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026745,1775623848642,-396.6116,0.000215,2,"2026-04-08T04:50:48.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026746,1775623848652,-500.0,0.00021526,2,"2026-04-08T04:50:48.652",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026747,1775623848662,-500.0,0.00021526,2,"2026-04-08T04:50:48.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026748,1775623848672,-200.0,0.00021526,2,"2026-04-08T04:50:48.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026749,1775623848682,-516.67152996,0.00021567,2,"2026-04-08T04:50:48.682",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026750,1775623848692,-151.0,0.00021567,2,"2026-04-08T04:50:48.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026751,1775623848702,-151.0,0.00021567,2,"2026-04-08T04:50:48.702",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026752,1775623848712,-151.0,0.00021567,2,"2026-04-08T04:50:48.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026753,1775623848722,-1997.607165,0.00021567,2,"2026-04-08T04:50:48.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026754,1775623848731,-1997.607165,0.00021567,2,"2026-04-08T04:50:48.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026755,1775623848742,-1997.607165,0.00021567,2,"2026-04-08T04:50:48.742",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026756,1775623848752,-1997.607165,0.00021567,2,"2026-04-08T04:50:48.752",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026757,1775623848761,-175.533937,0.00021567,2,"2026-04-08T04:50:48.761",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026758,1775623848771,-175.533937,0.00021567,2,"2026-04-08T04:50:48.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026759,1775623848781,-151.0,0.00021567,2,"2026-04-08T04:50:48.781",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026760,1775623848791,-151.0,0.00021567,2,"2026-04-08T04:50:48.791",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026761,1775623848802,-175.533937,0.00021567,2,"2026-04-08T04:50:48.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026762,1775623848812,-151.0,0.00021567,2,"2026-04-08T04:50:48.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026763,1775623848823,-151.0,0.00021567,2,"2026-04-08T04:50:48.823",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026764,1775623848833,-175.533937,0.00021567,2,"2026-04-08T04:50:48.833",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026765,1775623848843,-151.0,0.00021567,2,"2026-04-08T04:50:48.843",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026766,1775623848852,-151.0,0.00021567,2,"2026-04-08T04:50:48.852",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026767,1775623848862,-151.0,0.00021567,2,"2026-04-08T04:50:48.862",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026768,1775623848872,-151.0,0.00021567,2,"2026-04-08T04:50:48.872",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026769,1775623848882,-151.0,0.00021567,2,"2026-04-08T04:50:48.882",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026770,1775623848892,-257.246826,0.00021567,2,"2026-04-08T04:50:48.892",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026771,1775623848902,-500.0,0.00021699,2,"2026-04-08T04:50:48.902",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026772,1775623848912,-200.0,0.000219,7,"2026-04-08T04:50:48.912",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026773,1775623848923,-152.0,0.000219,4,"2026-04-08T04:50:48.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026774,1775623848932,-5000.0,0.00021918,2,"2026-04-08T04:50:48.932",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026775,1775623848942,-151.0,0.00021918,2,"2026-04-08T04:50:48.942",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026776,1775623848951,-151.0,0.00021918,2,"2026-04-08T04:50:48.951",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026777,1775623848962,-151.0,0.00021918,2,"2026-04-08T04:50:48.962",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026778,1775623848971,-151.0,0.00021918,2,"2026-04-08T04:50:48.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026779,1775623848981,-151.0,0.00021918,2,"2026-04-08T04:50:48.981",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026780,1775623848991,-151.0,0.00021918,2,"2026-04-08T04:50:48.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026781,1775623849001,-151.0,0.00021918,2,"2026-04-08T04:50:49.001",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026782,1775623849011,-151.0,0.00021918,2,"2026-04-08T04:50:49.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026783,1775623849020,-151.0,0.00021918,2,"2026-04-08T04:50:49.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026784,1775623849030,-151.0,0.00021918,2,"2026-04-08T04:50:49.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026785,1775623849040,-151.0,0.00021918,2,"2026-04-08T04:50:49.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026786,1775623849050,-151.0,0.00021918,2,"2026-04-08T04:50:49.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026787,1775623849060,-151.0,0.00021918,2,"2026-04-08T04:50:49.060",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026788,1775623849070,-151.0,0.00021918,2,"2026-04-08T04:50:49.070",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026789,1775623849080,-151.0,0.00021918,2,"2026-04-08T04:50:49.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026790,1775623849089,-151.0,0.00021918,2,"2026-04-08T04:50:49.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026791,1775623849099,-151.0,0.00021918,2,"2026-04-08T04:50:49.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026792,1775623849109,-151.0,0.00021918,2,"2026-04-08T04:50:49.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026793,1775623849119,-151.0,0.00021918,2,"2026-04-08T04:50:49.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026794,1775623849129,-151.0,0.00021918,2,"2026-04-08T04:50:49.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026795,1775623849138,-151.0,0.00021918,2,"2026-04-08T04:50:49.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026796,1775623849148,-151.0,0.00021918,2,"2026-04-08T04:50:49.148",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026797,1775623849158,-151.0,0.00021918,2,"2026-04-08T04:50:49.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026798,1775623849168,-151.0,0.00021918,2,"2026-04-08T04:50:49.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026799,1775623849178,-151.0,0.00021918,2,"2026-04-08T04:50:49.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026800,1775623849187,-151.0,0.00021918,2,"2026-04-08T04:50:49.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026801,1775623849196,-151.0,0.00021918,2,"2026-04-08T04:50:49.196",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026802,1775623849206,-151.0,0.00021918,2,"2026-04-08T04:50:49.206",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026803,1775623849217,-151.0,0.00021918,2,"2026-04-08T04:50:49.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026804,1775623849227,-151.0,0.00021918,2,"2026-04-08T04:50:49.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026805,1775623849236,-151.0,0.00021918,2,"2026-04-08T04:50:49.236",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026806,1775623849245,-151.0,0.00021918,2,"2026-04-08T04:50:49.245",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026807,1775623849255,-151.0,0.00021918,2,"2026-04-08T04:50:49.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026808,1775623849264,-151.0,0.00021918,2,"2026-04-08T04:50:49.264",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026809,1775623849274,-151.0,0.00021918,2,"2026-04-08T04:50:49.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026810,1775623849285,-151.0,0.00021918,2,"2026-04-08T04:50:49.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026811,1775623849294,-166.258556,0.00021918,2,"2026-04-08T04:50:49.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026812,1775623849304,-500.0,0.00021918,2,"2026-04-08T04:50:49.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026813,1775623849314,-500.0,0.00021918,2,"2026-04-08T04:50:49.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026814,1775623849323,-500.0,0.00021918,2,"2026-04-08T04:50:49.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026815,1775623849333,-220.54357103,0.00021918,2,"2026-04-08T04:50:49.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026816,1775623849343,-150.0,0.00021918,2,"2026-04-08T04:50:49.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026817,1775623849352,-500.0,0.00021929,2,"2026-04-08T04:50:49.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026818,1775623849362,-500.0,0.00021929,2,"2026-04-08T04:50:49.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026819,1775623849372,-701.0,0.00022,2,"2026-04-08T04:50:49.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026820,1775623849382,-162.0,0.00022,2,"2026-04-08T04:50:49.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026821,1775623849391,-1220.0,0.00022,2,"2026-04-08T04:50:49.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026822,1775623849401,-5456.0,0.00022,2,"2026-04-08T04:50:49.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026823,1775623849411,-3464.0,0.00022,2,"2026-04-08T04:50:49.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026824,1775623849421,-1355.0,0.00022,2,"2026-04-08T04:50:49.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026825,1775623849431,-977.0,0.00022,2,"2026-04-08T04:50:49.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026826,1775623849441,-739.79,0.00022,30,"2026-04-08T04:50:49.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026827,1775623849451,-1364.0,0.00022,2,"2026-04-08T04:50:49.451",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026828,1775623849461,-500.0,0.00022357,2,"2026-04-08T04:50:49.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026829,1775623849470,-79364.77,0.000224,7,"2026-04-08T04:50:49.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026830,1775623849480,-151.0,0.000224,2,"2026-04-08T04:50:49.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026831,1775623849489,-151.0,0.000224,2,"2026-04-08T04:50:49.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026832,1775623849499,-151.0,0.000224,2,"2026-04-08T04:50:49.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026833,1775623849510,-151.0,0.000224,2,"2026-04-08T04:50:49.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026834,1775623849519,-235.282447,0.000224,2,"2026-04-08T04:50:49.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026835,1775623849528,-151.0,0.000224,2,"2026-04-08T04:50:49.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026836,1775623849538,-151.0,0.000224,2,"2026-04-08T04:50:49.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026837,1775623849548,-151.0,0.000224,2,"2026-04-08T04:50:49.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026838,1775623849557,-151.0,0.000224,2,"2026-04-08T04:50:49.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026839,1775623849566,-153.51936,0.000224,2,"2026-04-08T04:50:49.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026840,1775623849576,-151.0,0.000224,2,"2026-04-08T04:50:49.576",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026841,1775623849586,-151.0,0.000224,2,"2026-04-08T04:50:49.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026842,1775623849595,-825.0,0.00022414,30,"2026-04-08T04:50:49.595",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026843,1775623849606,-522.75659727,0.00022432,2,"2026-04-08T04:50:49.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026844,1775623849616,-151.0,0.00022598,2,"2026-04-08T04:50:49.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026845,1775623849625,-151.0,0.00022598,2,"2026-04-08T04:50:49.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026846,1775623849635,-294.885157,0.00022598,2,"2026-04-08T04:50:49.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026847,1775623849644,-152.546955,0.00022598,2,"2026-04-08T04:50:49.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026848,1775623849654,-151.0,0.00022598,2,"2026-04-08T04:50:49.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026849,1775623849662,-151.0,0.00022598,2,"2026-04-08T04:50:49.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026850,1775623849672,-151.0,0.00022598,2,"2026-04-08T04:50:49.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026851,1775623849682,-319.450739,0.00022598,2,"2026-04-08T04:50:49.682",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026852,1775623849692,-319.450739,0.00022598,2,"2026-04-08T04:50:49.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026853,1775623849701,-319.450739,0.00022598,2,"2026-04-08T04:50:49.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026854,1775623849711,-319.450739,0.00022598,2,"2026-04-08T04:50:49.711",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026855,1775623849721,-622.0,0.00022598,2,"2026-04-08T04:50:49.721",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026856,1775623849731,-1347.0,0.00022598,2,"2026-04-08T04:50:49.731",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026857,1775623849741,-1046.0,0.00022598,2,"2026-04-08T04:50:49.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026858,1775623849750,-1264.0,0.00022598,2,"2026-04-08T04:50:49.750",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026859,1775623849761,-150.0,0.00022598,2,"2026-04-08T04:50:49.761",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026860,1775623849771,-693.138,0.00022598,2,"2026-04-08T04:50:49.771",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026861,1775623849781,-415.0,0.00022598,2,"2026-04-08T04:50:49.781",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026862,1775623849791,-156.19695045,0.000227,30,"2026-04-08T04:50:49.791",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026863,1775623849800,-1600.0,0.00022735,2,"2026-04-08T04:50:49.800",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026864,1775623849810,-447.8677,0.000228,2,"2026-04-08T04:50:49.810",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026865,1775623849820,-2000.0,0.00022999,2,"2026-04-08T04:50:49.820",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026866,1775623849829,-160.0,0.00023,3,"2026-04-08T04:50:49.829",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026867,1775623849839,-160.0,0.00023,30,"2026-04-08T04:50:49.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026868,1775623849849,-701.0,0.00023,2,"2026-04-08T04:50:49.849",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026869,1775623849859,-162.0,0.00023,2,"2026-04-08T04:50:49.859",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026870,1775623849868,-1220.0,0.00023,2,"2026-04-08T04:50:49.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026871,1775623849878,-5456.0,0.00023,2,"2026-04-08T04:50:49.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026872,1775623849889,-3464.0,0.00023,2,"2026-04-08T04:50:49.889",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026873,1775623849898,-1355.0,0.00023,2,"2026-04-08T04:50:49.898",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026874,1775623849909,-977.0,0.00023,2,"2026-04-08T04:50:49.909",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026875,1775623849920,-160.0,0.00023,2,"2026-04-08T04:50:49.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026876,1775623849931,-1364.0,0.00023,2,"2026-04-08T04:50:49.931",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026877,1775623849940,-500.27274938,0.00023141,2,"2026-04-08T04:50:49.940",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026878,1775623849950,-500.60430488,0.00023141,2,"2026-04-08T04:50:49.950",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026879,1775623849960,-500.0,0.00023141,2,"2026-04-08T04:50:49.960",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026880,1775623849970,-500.0,0.00023236,2,"2026-04-08T04:50:49.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026881,1775623849980,-500.0,0.00023236,2,"2026-04-08T04:50:49.980",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026882,1775623849990,-500.0,0.00023236,2,"2026-04-08T04:50:49.990",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026883,1775623850000,-500.0,0.00023236,2,"2026-04-08T04:50:50.000",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026884,1775623850011,-500.0,0.00023236,2,"2026-04-08T04:50:50.011",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026885,1775623850020,-500.0,0.00023236,2,"2026-04-08T04:50:50.020",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026886,1775623850030,-500.0,0.00023236,2,"2026-04-08T04:50:50.030",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026887,1775623850040,-152.0,0.00023263,5,"2026-04-08T04:50:50.040",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026888,1775623850050,-1000.0,0.00023333,7,"2026-04-08T04:50:50.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026889,1775623850059,-500.0,0.00023629,2,"2026-04-08T04:50:50.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026890,1775623850068,-218.181893,0.00023629,2,"2026-04-08T04:50:50.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026891,1775623850079,-151.0,0.00023629,2,"2026-04-08T04:50:50.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026892,1775623850089,-151.0,0.00023629,2,"2026-04-08T04:50:50.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026893,1775623850099,-151.0,0.00023629,2,"2026-04-08T04:50:50.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026894,1775623850109,-151.0,0.00023629,2,"2026-04-08T04:50:50.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026895,1775623850119,-1000.0,0.00023784,2,"2026-04-08T04:50:50.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026896,1775623850130,-1000.0,0.00023784,2,"2026-04-08T04:50:50.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026897,1775623850139,-763.74027783,0.00023784,2,"2026-04-08T04:50:50.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026898,1775623850149,-1000.0,0.00023784,2,"2026-04-08T04:50:50.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026899,1775623850158,-242.46089406,0.00023784,2,"2026-04-08T04:50:50.158",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026900,1775623850168,-1000.0,0.00023784,2,"2026-04-08T04:50:50.168",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026901,1775623850178,-2000.0,0.000238,2,"2026-04-08T04:50:50.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026902,1775623850187,-1317.12409459,0.00023923,120,"2026-04-08T04:50:50.187",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026903,1775623850197,-1759.42618612,0.00023923,120,"2026-04-08T04:50:50.197",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026904,1775623850207,-615.3595463,0.00023923,120,"2026-04-08T04:50:50.207",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026905,1775623850217,-151.0,0.00023997,7,"2026-04-08T04:50:50.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026906,1775623850227,-288.07095047,0.00023997,7,"2026-04-08T04:50:50.227",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026907,1775623850236,-151.0,0.00023997,7,"2026-04-08T04:50:50.236",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026908,1775623850246,-1000000.0,0.00024,2,"2026-04-08T04:50:50.246",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026909,1775623850256,-174.943365,0.00024,2,"2026-04-08T04:50:50.256",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026910,1775623850265,-151.0,0.00024,2,"2026-04-08T04:50:50.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026911,1775623850275,-151.0,0.00024,2,"2026-04-08T04:50:50.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026912,1775623850285,-151.0,0.00024,2,"2026-04-08T04:50:50.285",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026913,1775623850295,-197.235501,0.00024,2,"2026-04-08T04:50:50.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026914,1775623850304,-151.0,0.00024,2,"2026-04-08T04:50:50.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026915,1775623850314,-151.0,0.00024,2,"2026-04-08T04:50:50.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026916,1775623850323,-151.0,0.00024,2,"2026-04-08T04:50:50.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026917,1775623850333,-151.0,0.00024,2,"2026-04-08T04:50:50.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026918,1775623850342,-152.393342,0.00024,2,"2026-04-08T04:50:50.342",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026919,1775623850352,-151.0,0.00024,2,"2026-04-08T04:50:50.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026920,1775623850362,-151.0,0.00024,2,"2026-04-08T04:50:50.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026921,1775623850371,-151.0,0.00024,2,"2026-04-08T04:50:50.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026922,1775623850381,-160.0,0.00024,7,"2026-04-08T04:50:50.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026923,1775623850390,-152.285605,0.00024,2,"2026-04-08T04:50:50.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026924,1775623850400,-151.0,0.00024,2,"2026-04-08T04:50:50.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026925,1775623850411,-151.0,0.00024,2,"2026-04-08T04:50:50.411",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026926,1775623850421,-151.0,0.00024,2,"2026-04-08T04:50:50.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026927,1775623850431,-151.0,0.00024,2,"2026-04-08T04:50:50.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026928,1775623850449,-151.0,0.00024,2,"2026-04-08T04:50:50.449",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026929,1775623850459,-151.575895,0.00024,2,"2026-04-08T04:50:50.459",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026930,1775623850470,-701.0,0.00024,2,"2026-04-08T04:50:50.470",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026931,1775623850480,-162.0,0.00024,2,"2026-04-08T04:50:50.480",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026932,1775623850490,-1220.0,0.00024,2,"2026-04-08T04:50:50.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026933,1775623850502,-5456.0,0.00024,2,"2026-04-08T04:50:50.502",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026934,1775623850512,-680.691086,0.00024,2,"2026-04-08T04:50:50.512",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026935,1775623850523,-680.691086,0.00024,2,"2026-04-08T04:50:50.523",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026936,1775623850533,-151.0,0.00024,2,"2026-04-08T04:50:50.533",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026937,1775623850543,-3464.0,0.00024,2,"2026-04-08T04:50:50.543",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026938,1775623850554,-680.691086,0.00024,2,"2026-04-08T04:50:50.554",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026939,1775623850564,-1436.269995,0.00024,2,"2026-04-08T04:50:50.564",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026940,1775623850574,-151.0,0.00024,2,"2026-04-08T04:50:50.574",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026941,1775623850584,-680.691086,0.00024,2,"2026-04-08T04:50:50.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026942,1775623850594,-1436.269995,0.00024,2,"2026-04-08T04:50:50.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026943,1775623850604,-1436.269995,0.00024,2,"2026-04-08T04:50:50.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026944,1775623850614,-1436.269995,0.00024,2,"2026-04-08T04:50:50.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026945,1775623850624,-153.180645,0.00024,2,"2026-04-08T04:50:50.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026946,1775623850634,-153.180645,0.00024,2,"2026-04-08T04:50:50.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026947,1775623850644,-153.180645,0.00024,2,"2026-04-08T04:50:50.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026948,1775623850654,-151.0,0.00024,2,"2026-04-08T04:50:50.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026949,1775623850664,-153.180645,0.00024,2,"2026-04-08T04:50:50.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026950,1775623850673,-151.0,0.00024,2,"2026-04-08T04:50:50.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026951,1775623850683,-153.242235,0.00024,2,"2026-04-08T04:50:50.683",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026952,1775623850693,-153.242235,0.00024,2,"2026-04-08T04:50:50.693",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026953,1775623850704,-153.242235,0.00024,2,"2026-04-08T04:50:50.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026954,1775623850715,-153.242235,0.00024,2,"2026-04-08T04:50:50.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026955,1775623850725,-1355.0,0.00024,2,"2026-04-08T04:50:50.725",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026956,1775623850735,-977.0,0.00024,2,"2026-04-08T04:50:50.735",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026957,1775623850745,-1364.0,0.00024,2,"2026-04-08T04:50:50.745",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026958,1775623850755,-505.7478,0.000241,2,"2026-04-08T04:50:50.755",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026959,1775623850765,-1500.0,0.00024332,2,"2026-04-08T04:50:50.765",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026960,1775623850775,-1500.0,0.00024332,2,"2026-04-08T04:50:50.775",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026961,1775623850785,-1500.0,0.00024332,2,"2026-04-08T04:50:50.785",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026962,1775623850795,-1500.0,0.00024332,2,"2026-04-08T04:50:50.795",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026963,1775623850806,-177.83331056,0.000244,2,"2026-04-08T04:50:50.806",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026964,1775623850816,-1000000.0,0.000245,2,"2026-04-08T04:50:50.816",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026965,1775623850826,-151.0,0.000245,2,"2026-04-08T04:50:50.826",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026966,1775623850837,-293.388266,0.000245,2,"2026-04-08T04:50:50.837",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026967,1775623850847,-151.0,0.000245,2,"2026-04-08T04:50:50.847",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026968,1775623850974,-151.0,0.000245,2,"2026-04-08T04:50:50.974",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026969,1775623850984,-151.0,0.000245,2,"2026-04-08T04:50:50.984",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026970,1775623850993,-151.0,0.000245,2,"2026-04-08T04:50:50.993",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026971,1775623851002,-151.0,0.000245,2,"2026-04-08T04:50:51.002",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026972,1775623851012,-272.264878,0.000245,2,"2026-04-08T04:50:51.012",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026973,1775623851022,-151.0,0.000245,2,"2026-04-08T04:50:51.022",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026974,1775623851031,-151.0,0.000245,2,"2026-04-08T04:50:51.031",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026975,1775623851041,-151.0,0.000245,2,"2026-04-08T04:50:51.041",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026976,1775623851050,-151.0,0.000245,2,"2026-04-08T04:50:51.050",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026977,1775623851059,-151.0,0.000245,2,"2026-04-08T04:50:51.059",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026978,1775623851069,-151.0,0.000245,2,"2026-04-08T04:50:51.069",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026979,1775623851078,-151.0,0.000245,2,"2026-04-08T04:50:51.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026980,1775623851088,-182.805074,0.000245,2,"2026-04-08T04:50:51.088",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026981,1775623851097,-151.0,0.000245,2,"2026-04-08T04:50:51.097",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026982,1775623851107,-151.0,0.000245,2,"2026-04-08T04:50:51.107",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026983,1775623851116,-151.0,0.000245,2,"2026-04-08T04:50:51.116",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026984,1775623851126,-319.450739,0.000245,2,"2026-04-08T04:50:51.126",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026985,1775623851135,-319.450739,0.000245,2,"2026-04-08T04:50:51.135",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026986,1775623851145,-319.450739,0.000245,2,"2026-04-08T04:50:51.145",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026987,1775623851154,-319.450739,0.000245,2,"2026-04-08T04:50:51.154",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026988,1775623851164,-151.0,0.000245,2,"2026-04-08T04:50:51.164",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026989,1775623851173,-152.530541,0.000245,2,"2026-04-08T04:50:51.173",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026990,1775623851183,-151.0,0.000245,2,"2026-04-08T04:50:51.183",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026991,1775623851192,-1997.607165,0.000245,2,"2026-04-08T04:50:51.192",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026992,1775623851201,-1997.607165,0.000245,2,"2026-04-08T04:50:51.201",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026993,1775623851211,-1997.607165,0.000245,2,"2026-04-08T04:50:51.211",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026994,1775623851221,-1997.607165,0.000245,2,"2026-04-08T04:50:51.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026995,1775623851230,-175.533937,0.000245,2,"2026-04-08T04:50:51.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026996,1775623851240,-175.533937,0.000245,2,"2026-04-08T04:50:51.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026997,1775623851250,-151.0,0.000245,2,"2026-04-08T04:50:51.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026998,1775623851260,-151.0,0.000245,2,"2026-04-08T04:50:51.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420026999,1775623851269,-151.0,0.000245,2,"2026-04-08T04:50:51.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027000,1775623851279,-175.533937,0.000245,2,"2026-04-08T04:50:51.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027001,1775623851288,-151.0,0.000245,2,"2026-04-08T04:50:51.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027002,1775623851297,-175.533937,0.000245,2,"2026-04-08T04:50:51.297",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027003,1775623851307,-151.0,0.000245,2,"2026-04-08T04:50:51.307",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027004,1775623851316,-152.135177,0.000245,2,"2026-04-08T04:50:51.316",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027005,1775623851325,-287.682203,0.000245,2,"2026-04-08T04:50:51.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027006,1775623851334,-151.0,0.000245,2,"2026-04-08T04:50:51.334",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027007,1775623851343,-283.79009,0.000245,2,"2026-04-08T04:50:51.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027008,1775623851352,-151.0,0.000245,2,"2026-04-08T04:50:51.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027009,1775623851362,-151.0,0.000245,2,"2026-04-08T04:50:51.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027010,1775623851372,-151.0,0.000245,2,"2026-04-08T04:50:51.372",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027011,1775623851382,-151.0,0.000245,2,"2026-04-08T04:50:51.382",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027012,1775623851391,-151.0,0.000245,2,"2026-04-08T04:50:51.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027013,1775623851401,-151.0,0.000245,2,"2026-04-08T04:50:51.401",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027014,1775623851410,-152.77125,0.000245,2,"2026-04-08T04:50:51.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027015,1775623851421,-151.0,0.000245,2,"2026-04-08T04:50:51.421",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027016,1775623851431,-1783.253125,0.000245,2,"2026-04-08T04:50:51.431",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027017,1775623851441,-1783.253125,0.000245,2,"2026-04-08T04:50:51.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027018,1775623851451,-1783.253125,0.000245,2,"2026-04-08T04:50:51.451",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027019,1775623851461,-1783.253125,0.000245,2,"2026-04-08T04:50:51.461",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027020,1775623851471,-151.0,0.000245,2,"2026-04-08T04:50:51.471",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027021,1775623851481,-151.0,0.000245,2,"2026-04-08T04:50:51.481",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027022,1775623851491,-151.0,0.000245,2,"2026-04-08T04:50:51.491",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027023,1775623851501,-323.380748,0.000245,2,"2026-04-08T04:50:51.501",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027024,1775623851510,-151.0,0.000245,2,"2026-04-08T04:50:51.510",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027025,1775623851520,-323.380748,0.000245,2,"2026-04-08T04:50:51.520",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027026,1775623851529,-323.380748,0.000245,2,"2026-04-08T04:50:51.529",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027027,1775623851539,-257.70676,0.000245,2,"2026-04-08T04:50:51.539",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027028,1775623851548,-323.380748,0.000245,2,"2026-04-08T04:50:51.548",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027029,1775623851557,-151.0,0.000245,2,"2026-04-08T04:50:51.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027030,1775623851567,-257.70676,0.000245,2,"2026-04-08T04:50:51.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027031,1775623851577,-151.0,0.000245,2,"2026-04-08T04:50:51.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027032,1775623851586,-257.70676,0.000245,2,"2026-04-08T04:50:51.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027033,1775623851595,-151.0,0.000245,2,"2026-04-08T04:50:51.595",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027034,1775623851605,-151.0,0.000245,2,"2026-04-08T04:50:51.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027035,1775623851614,-257.70676,0.000245,2,"2026-04-08T04:50:51.614",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027036,1775623851624,-151.0,0.000245,2,"2026-04-08T04:50:51.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027037,1775623851634,-151.0,0.000245,2,"2026-04-08T04:50:51.634",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027038,1775623851644,-151.0,0.000245,2,"2026-04-08T04:50:51.644",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027039,1775623851654,-151.0,0.000245,2,"2026-04-08T04:50:51.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027040,1775623851665,-151.0,0.000245,2,"2026-04-08T04:50:51.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027041,1775623851675,-157.854968,0.000245,2,"2026-04-08T04:50:51.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027042,1775623851684,-194.131314,0.000245,2,"2026-04-08T04:50:51.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027043,1775623851694,-194.131314,0.000245,2,"2026-04-08T04:50:51.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027044,1775623851703,-194.131314,0.000245,2,"2026-04-08T04:50:51.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027045,1775623851712,-151.0,0.000245,2,"2026-04-08T04:50:51.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027046,1775623851722,-194.131314,0.000245,2,"2026-04-08T04:50:51.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027047,1775623851732,-151.0,0.000245,2,"2026-04-08T04:50:51.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027048,1775623851741,-158.727889,0.000245,2,"2026-04-08T04:50:51.741",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027049,1775623851757,-333.804281,0.000245,2,"2026-04-08T04:50:51.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027050,1775623851767,-333.804281,0.000245,2,"2026-04-08T04:50:51.767",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027051,1775623851777,-151.0,0.000245,2,"2026-04-08T04:50:51.777",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027052,1775623851787,-333.804281,0.000245,2,"2026-04-08T04:50:51.787",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027053,1775623851797,-151.0,0.000245,2,"2026-04-08T04:50:51.797",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027054,1775623851808,-333.804281,0.000245,2,"2026-04-08T04:50:51.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027055,1775623851818,-151.0,0.000245,2,"2026-04-08T04:50:51.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027056,1775623851828,-151.0,0.000245,2,"2026-04-08T04:50:51.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027057,1775623851838,-151.0,0.000245,2,"2026-04-08T04:50:51.838",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027058,1775623851848,-153.885304,0.000245,2,"2026-04-08T04:50:51.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027059,1775623851858,-151.0,0.000245,2,"2026-04-08T04:50:51.858",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027060,1775623851868,-151.0,0.000245,2,"2026-04-08T04:50:51.868",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027061,1775623851878,-228.680597,0.000245,2,"2026-04-08T04:50:51.878",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027062,1775623851887,-151.0,0.000245,2,"2026-04-08T04:50:51.887",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027063,1775623851897,-151.0,0.000245,2,"2026-04-08T04:50:51.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027064,1775623851907,-275.633001,0.000245,2,"2026-04-08T04:50:51.907",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027065,1775623851916,-187.069104,0.000245,2,"2026-04-08T04:50:51.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027066,1775623851926,-151.0,0.000245,2,"2026-04-08T04:50:51.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027067,1775623851935,-151.0,0.000245,2,"2026-04-08T04:50:51.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027068,1775623851945,-151.0,0.000245,2,"2026-04-08T04:50:51.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027069,1775623851955,-79364.77,0.000246,7,"2026-04-08T04:50:51.955",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027070,1775623851965,-152.0,0.00024625,6,"2026-04-08T04:50:51.965",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027071,1775623851975,-402.56716046,0.00024639,2,"2026-04-08T04:50:51.975",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027072,1775623851985,-200.0,0.00024658,2,"2026-04-08T04:50:51.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027073,1775623851995,-349.0,0.00024658,2,"2026-04-08T04:50:51.995",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027074,1775623852006,-200.0,0.00024658,2,"2026-04-08T04:50:52.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027075,1775623852015,-327.0,0.00024658,2,"2026-04-08T04:50:52.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027076,1775623852025,-2000.0,0.00024658,7,"2026-04-08T04:50:52.025",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027077,1775623852034,-151.0,0.00024658,2,"2026-04-08T04:50:52.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027078,1775623852043,-1000.0,0.00024658,2,"2026-04-08T04:50:52.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027079,1775623852052,-151.0,0.00024658,2,"2026-04-08T04:50:52.052",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027080,1775623852061,-151.0,0.00024658,2,"2026-04-08T04:50:52.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027081,1775623852070,-150.0,0.00024658,2,"2026-04-08T04:50:52.070",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027082,1775623852080,-153.18,0.00024658,30,"2026-04-08T04:50:52.080",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027083,1775623852090,-177.67,0.00024658,2,"2026-04-08T04:50:52.090",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027084,1775623852099,-1600.0,0.00024802,120,"2026-04-08T04:50:52.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027085,1775623852109,-477.15533545,0.00024806,2,"2026-04-08T04:50:52.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027086,1775623852119,-825.0,0.00024828,60,"2026-04-08T04:50:52.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027087,1775623852128,-2002.28581045,0.0002488,2,"2026-04-08T04:50:52.128",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027088,1775623852138,-451.88193642,0.0002488,2,"2026-04-08T04:50:52.138",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027089,1775623852147,-2000.0,0.0002488,2,"2026-04-08T04:50:52.147",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027090,1775623852156,-2000.0,0.0002488,2,"2026-04-08T04:50:52.156",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027091,1775623852165,-500.0,0.000249,2,"2026-04-08T04:50:52.165",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027092,1775623852175,-150.0,0.000249,2,"2026-04-08T04:50:52.175",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027093,1775623852183,-151.0,0.000249,2,"2026-04-08T04:50:52.183",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027094,1775623852193,-151.0,0.000249,2,"2026-04-08T04:50:52.193",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027095,1775623852202,-151.0,0.000249,2,"2026-04-08T04:50:52.202",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027096,1775623852212,-151.0,0.000249,2,"2026-04-08T04:50:52.212",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027097,1775623852221,-152.715689,0.000249,2,"2026-04-08T04:50:52.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027098,1775623852231,-151.0,0.000249,2,"2026-04-08T04:50:52.231",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027099,1775623852240,-151.0,0.000249,2,"2026-04-08T04:50:52.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027100,1775623852250,-151.0,0.000249,2,"2026-04-08T04:50:52.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027101,1775623852265,-151.0,0.000249,2,"2026-04-08T04:50:52.265",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027102,1775623852274,-151.0,0.000249,2,"2026-04-08T04:50:52.274",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027103,1775623852284,-151.0,0.000249,2,"2026-04-08T04:50:52.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027104,1775623852294,-151.0,0.000249,2,"2026-04-08T04:50:52.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027105,1775623852304,-680.691086,0.000249,2,"2026-04-08T04:50:52.304",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027106,1775623852314,-680.691086,0.000249,2,"2026-04-08T04:50:52.314",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027107,1775623852323,-151.0,0.000249,2,"2026-04-08T04:50:52.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027108,1775623852333,-680.691086,0.000249,2,"2026-04-08T04:50:52.333",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027109,1775623852343,-1436.269995,0.000249,2,"2026-04-08T04:50:52.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027110,1775623852352,-151.0,0.000249,2,"2026-04-08T04:50:52.352",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027111,1775623852362,-680.691086,0.000249,2,"2026-04-08T04:50:52.362",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027112,1775623852371,-1436.269995,0.000249,2,"2026-04-08T04:50:52.371",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027113,1775623852381,-1436.269995,0.000249,2,"2026-04-08T04:50:52.381",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027114,1775623852391,-1436.269995,0.000249,2,"2026-04-08T04:50:52.391",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027115,1775623852400,-153.180645,0.000249,2,"2026-04-08T04:50:52.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027116,1775623852410,-153.180645,0.000249,2,"2026-04-08T04:50:52.410",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027117,1775623852419,-153.180645,0.000249,2,"2026-04-08T04:50:52.419",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027118,1775623852428,-281.843706,0.000249,2,"2026-04-08T04:50:52.428",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027119,1775623852438,-153.180645,0.000249,2,"2026-04-08T04:50:52.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027120,1775623852448,-152.228117,0.000249,2,"2026-04-08T04:50:52.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027121,1775623852458,-153.242235,0.000249,2,"2026-04-08T04:50:52.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027122,1775623852468,-153.242235,0.000249,2,"2026-04-08T04:50:52.468",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027123,1775623852478,-153.242235,0.000249,2,"2026-04-08T04:50:52.478",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027124,1775623852488,-153.242235,0.000249,2,"2026-04-08T04:50:52.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027125,1775623852498,-200.0,0.000249,9,"2026-04-08T04:50:52.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027126,1775623852508,-522.53134327,0.0002499,2,"2026-04-08T04:50:52.508",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027127,1775623852518,-1000000.0,0.00025,2,"2026-04-08T04:50:52.518",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027128,1775623852528,-160.0,0.00025,7,"2026-04-08T04:50:52.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027129,1775623852538,-151.0,0.00025,2,"2026-04-08T04:50:52.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027130,1775623852547,-151.0,0.00025,2,"2026-04-08T04:50:52.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027131,1775623852556,-151.0,0.00025,2,"2026-04-08T04:50:52.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027132,1775623852565,-701.0,0.00025,2,"2026-04-08T04:50:52.565",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027133,1775623852575,-162.0,0.00025,2,"2026-04-08T04:50:52.575",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027134,1775623852584,-1220.0,0.00025,2,"2026-04-08T04:50:52.584",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027135,1775623852594,-151.0,0.00025,2,"2026-04-08T04:50:52.594",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027136,1775623852603,-151.0,0.00025,2,"2026-04-08T04:50:52.603",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027137,1775623852613,-5456.0,0.00025,2,"2026-04-08T04:50:52.613",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027138,1775623852622,-271.049962,0.00025,2,"2026-04-08T04:50:52.622",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027139,1775623852632,-151.0,0.00025,2,"2026-04-08T04:50:52.632",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027140,1775623852642,-151.0,0.00025,2,"2026-04-08T04:50:52.642",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027141,1775623852651,-206.613888,0.00025,2,"2026-04-08T04:50:52.651",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027142,1775623852661,-319.450739,0.00025,2,"2026-04-08T04:50:52.661",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027143,1775623852670,-319.450739,0.00025,2,"2026-04-08T04:50:52.670",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027144,1775623852679,-319.450739,0.00025,2,"2026-04-08T04:50:52.679",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027145,1775623852689,-319.450739,0.00025,2,"2026-04-08T04:50:52.689",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027146,1775623852698,-3464.0,0.00025,2,"2026-04-08T04:50:52.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027147,1775623852708,-152.273425,0.00025,2,"2026-04-08T04:50:52.708",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027148,1775623852718,-151.0,0.00025,2,"2026-04-08T04:50:52.718",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027149,1775623852727,-1355.0,0.00025,2,"2026-04-08T04:50:52.727",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027150,1775623852737,-1997.607165,0.00025,2,"2026-04-08T04:50:52.737",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027151,1775623852747,-1997.607165,0.00025,2,"2026-04-08T04:50:52.747",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027152,1775623852757,-1997.607165,0.00025,2,"2026-04-08T04:50:52.757",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027153,1775623852769,-1997.607165,0.00025,2,"2026-04-08T04:50:52.769",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027154,1775623852779,-175.533937,0.00025,2,"2026-04-08T04:50:52.779",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027155,1775623852788,-175.533937,0.00025,2,"2026-04-08T04:50:52.788",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027156,1775623852799,-189.530249,0.00025,2,"2026-04-08T04:50:52.799",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027157,1775623852808,-151.0,0.00025,2,"2026-04-08T04:50:52.808",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027158,1775623852818,-175.533937,0.00025,2,"2026-04-08T04:50:52.818",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027159,1775623852828,-151.0,0.00025,2,"2026-04-08T04:50:52.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027160,1775623852838,-151.0,0.00025,2,"2026-04-08T04:50:52.838",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027161,1775623852848,-175.533937,0.00025,2,"2026-04-08T04:50:52.848",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027162,1775623852857,-151.0,0.00025,2,"2026-04-08T04:50:52.857",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027163,1775623852867,-151.0,0.00025,2,"2026-04-08T04:50:52.867",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027164,1775623852877,-151.0,0.00025,2,"2026-04-08T04:50:52.877",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027165,1775623852887,-151.0,0.00025,2,"2026-04-08T04:50:52.887",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027166,1775623852897,-151.0,0.00025,2,"2026-04-08T04:50:52.897",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027167,1775623852906,-151.0,0.00025,2,"2026-04-08T04:50:52.906",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027168,1775623852916,-977.0,0.00025,2,"2026-04-08T04:50:52.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027169,1775623852926,-259.145618,0.00025,2,"2026-04-08T04:50:52.926",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027170,1775623852935,-213.10577,0.00025,2,"2026-04-08T04:50:52.935",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027171,1775623852945,-151.0,0.00025,2,"2026-04-08T04:50:52.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027172,1775623852956,-300.0,0.00025,3,"2026-04-08T04:50:52.956",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027173,1775623852966,-300.0,0.00025,3,"2026-04-08T04:50:52.966",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027174,1775623852976,-300.0,0.00025,3,"2026-04-08T04:50:52.976",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027175,1775623852986,-300.0,0.00025,3,"2026-04-08T04:50:52.986",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027176,1775623852996,-300.0,0.00025,3,"2026-04-08T04:50:52.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027177,1775623853006,-1783.253125,0.00025,2,"2026-04-08T04:50:53.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027178,1775623853015,-1783.253125,0.00025,2,"2026-04-08T04:50:53.015",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027179,1775623853024,-1783.253125,0.00025,2,"2026-04-08T04:50:53.024",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027180,1775623853034,-1783.253125,0.00025,2,"2026-04-08T04:50:53.034",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027181,1775623853044,-151.0,0.00025,2,"2026-04-08T04:50:53.044",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027182,1775623853053,-151.0,0.00025,2,"2026-04-08T04:50:53.053",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027183,1775623853062,-151.0,0.00025,2,"2026-04-08T04:50:53.062",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027184,1775623853072,-323.380748,0.00025,2,"2026-04-08T04:50:53.072",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027185,1775623853081,-155.140856,0.00025,2,"2026-04-08T04:50:53.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027186,1775623853091,-323.380748,0.00025,2,"2026-04-08T04:50:53.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027187,1775623853100,-323.380748,0.00025,2,"2026-04-08T04:50:53.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027188,1775623853110,-257.70676,0.00025,2,"2026-04-08T04:50:53.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027189,1775623853119,-323.380748,0.00025,2,"2026-04-08T04:50:53.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027190,1775623853130,-151.0,0.00025,2,"2026-04-08T04:50:53.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027191,1775623853140,-257.70676,0.00025,2,"2026-04-08T04:50:53.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027192,1775623853150,-151.0,0.00025,2,"2026-04-08T04:50:53.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027193,1775623853160,-257.70676,0.00025,2,"2026-04-08T04:50:53.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027194,1775623853170,-151.0,0.00025,2,"2026-04-08T04:50:53.170",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027195,1775623853180,-151.0,0.00025,2,"2026-04-08T04:50:53.180",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027196,1775623853190,-257.70676,0.00025,2,"2026-04-08T04:50:53.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027197,1775623853199,-203.885856,0.00025,2,"2026-04-08T04:50:53.199",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027198,1775623853209,-151.0,0.00025,2,"2026-04-08T04:50:53.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027199,1775623853219,-151.0,0.00025,2,"2026-04-08T04:50:53.219",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027200,1775623853228,-1364.0,0.00025,2,"2026-04-08T04:50:53.228",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027201,1775623853238,-1000000.0,0.000251,2,"2026-04-08T04:50:53.238",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027202,1775623853247,-151.82556,0.000251,2,"2026-04-08T04:50:53.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027203,1775623853257,-151.0,0.000251,2,"2026-04-08T04:50:53.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027204,1775623853267,-151.0,0.000251,2,"2026-04-08T04:50:53.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027205,1775623853276,-151.0,0.000251,2,"2026-04-08T04:50:53.276",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027206,1775623853286,-151.0,0.000251,2,"2026-04-08T04:50:53.286",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027207,1775623853295,-240.819994,0.000251,2,"2026-04-08T04:50:53.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027208,1775623853306,-151.0,0.000251,2,"2026-04-08T04:50:53.306",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027209,1775623853316,-151.0,0.000251,2,"2026-04-08T04:50:53.316",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027210,1775623853325,-196.926753,0.000251,2,"2026-04-08T04:50:53.325",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027211,1775623853335,-151.0,0.000251,2,"2026-04-08T04:50:53.335",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027212,1775623853345,-151.0,0.000251,2,"2026-04-08T04:50:53.345",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027213,1775623853355,-151.0,0.000251,2,"2026-04-08T04:50:53.355",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027214,1775623853365,-151.190849,0.000251,2,"2026-04-08T04:50:53.365",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027215,1775623853375,-151.0,0.000251,2,"2026-04-08T04:50:53.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027216,1775623853384,-151.0,0.000251,2,"2026-04-08T04:50:53.384",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027217,1775623853394,-151.0,0.000251,2,"2026-04-08T04:50:53.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027218,1775623853404,-152.652172,0.000251,2,"2026-04-08T04:50:53.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027219,1775623853414,-291.394239,0.000251,2,"2026-04-08T04:50:53.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027220,1775623853424,-153.101342,0.000251,2,"2026-04-08T04:50:53.424",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027221,1775623853441,-151.0,0.000251,2,"2026-04-08T04:50:53.441",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027222,1775623853456,-680.691086,0.000251,2,"2026-04-08T04:50:53.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027223,1775623853466,-680.691086,0.000251,2,"2026-04-08T04:50:53.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027224,1775623853477,-151.0,0.000251,2,"2026-04-08T04:50:53.477",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027225,1775623853487,-680.691086,0.000251,2,"2026-04-08T04:50:53.487",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027226,1775623853497,-1436.269995,0.000251,2,"2026-04-08T04:50:53.497",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027227,1775623853506,-151.0,0.000251,2,"2026-04-08T04:50:53.506",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027228,1775623853516,-680.691086,0.000251,2,"2026-04-08T04:50:53.516",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027229,1775623853526,-1436.269995,0.000251,2,"2026-04-08T04:50:53.526",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027230,1775623853536,-1436.269995,0.000251,2,"2026-04-08T04:50:53.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027231,1775623853546,-1436.269995,0.000251,2,"2026-04-08T04:50:53.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027232,1775623853557,-153.180645,0.000251,2,"2026-04-08T04:50:53.557",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027233,1775623853567,-153.180645,0.000251,2,"2026-04-08T04:50:53.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027234,1775623853577,-153.180645,0.000251,2,"2026-04-08T04:50:53.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027235,1775623853587,-153.180645,0.000251,2,"2026-04-08T04:50:53.587",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027236,1775623853597,-153.242235,0.000251,2,"2026-04-08T04:50:53.597",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027237,1775623853606,-153.242235,0.000251,2,"2026-04-08T04:50:53.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027238,1775623853615,-153.242235,0.000251,2,"2026-04-08T04:50:53.615",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027239,1775623853625,-153.242235,0.000251,2,"2026-04-08T04:50:53.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027240,1775623853636,-151.0,0.000251,2,"2026-04-08T04:50:53.636",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027241,1775623853646,-151.0,0.000251,2,"2026-04-08T04:50:53.646",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027242,1775623853655,-194.131314,0.000251,2,"2026-04-08T04:50:53.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027243,1775623853665,-194.131314,0.000251,2,"2026-04-08T04:50:53.665",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027244,1775623853675,-194.131314,0.000251,2,"2026-04-08T04:50:53.675",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027245,1775623853684,-151.0,0.000251,2,"2026-04-08T04:50:53.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027246,1775623853694,-194.131314,0.000251,2,"2026-04-08T04:50:53.694",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027247,1775623853703,-151.0,0.000251,2,"2026-04-08T04:50:53.703",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027248,1775623853713,-333.804281,0.000251,2,"2026-04-08T04:50:53.713",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027249,1775623853724,-333.804281,0.000251,2,"2026-04-08T04:50:53.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027250,1775623853733,-151.0,0.000251,2,"2026-04-08T04:50:53.733",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027251,1775623853743,-333.804281,0.000251,2,"2026-04-08T04:50:53.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027252,1775623853753,-151.0,0.000251,2,"2026-04-08T04:50:53.753",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027253,1775623853763,-333.804281,0.000251,2,"2026-04-08T04:50:53.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027254,1775623853773,-220.876532,0.000251,2,"2026-04-08T04:50:53.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027255,1775623853783,-151.0,0.000251,2,"2026-04-08T04:50:53.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027256,1775623853793,-151.0,0.000251,2,"2026-04-08T04:50:53.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027257,1775623853803,-151.0,0.000251,2,"2026-04-08T04:50:53.803",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027258,1775623853812,-151.0,0.000251,2,"2026-04-08T04:50:53.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027259,1775623853822,-151.0,0.000251,2,"2026-04-08T04:50:53.822",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027260,1775623853832,-151.0,0.000251,2,"2026-04-08T04:50:53.832",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027261,1775623853841,-151.0,0.000251,2,"2026-04-08T04:50:53.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027262,1775623853851,-151.0,0.000251,2,"2026-04-08T04:50:53.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027263,1775623853861,-500.0,0.00025288,2,"2026-04-08T04:50:53.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027264,1775623853871,-1000000.0,0.000253,2,"2026-04-08T04:50:53.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027265,1775623853881,-69940.03157926,0.000253,2,"2026-04-08T04:50:53.881",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027266,1775623853890,-151.0,0.000253,2,"2026-04-08T04:50:53.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027267,1775623853900,-151.0,0.000253,2,"2026-04-08T04:50:53.900",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027268,1775623853910,-188.0,0.000253,2,"2026-04-08T04:50:53.910",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027269,1775623853920,-151.0,0.000253,2,"2026-04-08T04:50:53.920",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027270,1775623853929,-261.547627,0.000253,2,"2026-04-08T04:50:53.929",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027271,1775623853939,-151.0,0.000253,2,"2026-04-08T04:50:53.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027272,1775623853948,-151.0,0.000253,2,"2026-04-08T04:50:53.948",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027273,1775623853958,-319.450739,0.000253,2,"2026-04-08T04:50:53.958",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027274,1775623853968,-319.450739,0.000253,2,"2026-04-08T04:50:53.968",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027275,1775623853977,-319.450739,0.000253,2,"2026-04-08T04:50:53.977",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027276,1775623853987,-319.450739,0.000253,2,"2026-04-08T04:50:53.987",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027277,1775623853996,-151.0,0.000253,2,"2026-04-08T04:50:53.996",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027278,1775623854006,-1997.607165,0.000253,2,"2026-04-08T04:50:54.006",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027279,1775623854016,-1997.607165,0.000253,2,"2026-04-08T04:50:54.016",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027280,1775623854027,-1997.607165,0.000253,2,"2026-04-08T04:50:54.027",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027281,1775623854036,-1997.607165,0.000253,2,"2026-04-08T04:50:54.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027282,1775623854046,-175.533937,0.000253,2,"2026-04-08T04:50:54.046",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027283,1775623854056,-175.533937,0.000253,2,"2026-04-08T04:50:54.056",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027284,1775623854066,-151.0,0.000253,2,"2026-04-08T04:50:54.066",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027285,1775623854075,-175.533937,0.000253,2,"2026-04-08T04:50:54.075",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027286,1775623854084,-151.0,0.000253,2,"2026-04-08T04:50:54.084",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027287,1775623854094,-151.0,0.000253,2,"2026-04-08T04:50:54.094",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027288,1775623854103,-175.533937,0.000253,2,"2026-04-08T04:50:54.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027289,1775623854113,-151.0,0.000253,2,"2026-04-08T04:50:54.113",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027290,1775623854122,-151.0,0.000253,2,"2026-04-08T04:50:54.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027291,1775623854132,-151.0,0.000253,2,"2026-04-08T04:50:54.132",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027292,1775623854142,-151.0,0.000253,2,"2026-04-08T04:50:54.142",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027293,1775623854152,-151.0,0.000253,2,"2026-04-08T04:50:54.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027294,1775623854162,-151.0,0.000253,2,"2026-04-08T04:50:54.162",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027295,1775623854172,-245.185845,0.000253,2,"2026-04-08T04:50:54.172",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027296,1775623854182,-1783.253125,0.000253,2,"2026-04-08T04:50:54.182",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027297,1775623854191,-1783.253125,0.000253,2,"2026-04-08T04:50:54.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027298,1775623854200,-1783.253125,0.000253,2,"2026-04-08T04:50:54.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027299,1775623854210,-1783.253125,0.000253,2,"2026-04-08T04:50:54.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027300,1775623854221,-151.0,0.000253,2,"2026-04-08T04:50:54.221",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027301,1775623854230,-151.0,0.000253,2,"2026-04-08T04:50:54.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027302,1775623854240,-151.0,0.000253,2,"2026-04-08T04:50:54.240",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027303,1775623854250,-323.380748,0.000253,2,"2026-04-08T04:50:54.250",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027304,1775623854260,-323.380748,0.000253,2,"2026-04-08T04:50:54.260",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027305,1775623854269,-323.380748,0.000253,2,"2026-04-08T04:50:54.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027306,1775623854279,-257.70676,0.000253,2,"2026-04-08T04:50:54.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027307,1775623854289,-323.380748,0.000253,2,"2026-04-08T04:50:54.289",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027308,1775623854299,-151.0,0.000253,2,"2026-04-08T04:50:54.299",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027309,1775623854308,-257.70676,0.000253,2,"2026-04-08T04:50:54.308",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027310,1775623854318,-151.0,0.000253,2,"2026-04-08T04:50:54.318",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027311,1775623854328,-257.70676,0.000253,2,"2026-04-08T04:50:54.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027312,1775623854338,-151.0,0.000253,2,"2026-04-08T04:50:54.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027313,1775623854347,-151.0,0.000253,2,"2026-04-08T04:50:54.347",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027314,1775623854356,-257.70676,0.000253,2,"2026-04-08T04:50:54.356",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027315,1775623854366,-151.0,0.000253,2,"2026-04-08T04:50:54.366",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027316,1775623854375,-151.0,0.000253,2,"2026-04-08T04:50:54.375",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027317,1775623854385,-2500.0,0.00025427,2,"2026-04-08T04:50:54.385",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027318,1775623854394,-1346.46562521,0.00025427,2,"2026-04-08T04:50:54.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027319,1775623854404,-500.0,0.00025473,2,"2026-04-08T04:50:54.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027320,1775623854415,-1100.0,0.00025482,7,"2026-04-08T04:50:54.415",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027321,1775623854425,-2800.0,0.00025482,7,"2026-04-08T04:50:54.425",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027322,1775623854435,-1000000.0,0.000255,2,"2026-04-08T04:50:54.435",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027323,1775623854446,-158.910746,0.000255,2,"2026-04-08T04:50:54.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027324,1775623854456,-571.1081,0.000255,2,"2026-04-08T04:50:54.456",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027325,1775623854466,-151.0,0.000255,2,"2026-04-08T04:50:54.466",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027326,1775623854476,-151.0,0.000255,2,"2026-04-08T04:50:54.476",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027327,1775623854490,-151.0,0.000255,2,"2026-04-08T04:50:54.490",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027328,1775623854499,-151.0,0.000255,2,"2026-04-08T04:50:54.499",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027329,1775623854509,-151.0,0.000255,2,"2026-04-08T04:50:54.509",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027330,1775623854519,-151.0,0.000255,2,"2026-04-08T04:50:54.519",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027331,1775623854528,-151.0,0.000255,2,"2026-04-08T04:50:54.528",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027332,1775623854538,-151.0,0.000255,2,"2026-04-08T04:50:54.538",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027333,1775623854549,-208.433601,0.000255,2,"2026-04-08T04:50:54.549",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027334,1775623854558,-241.925939,0.000255,2,"2026-04-08T04:50:54.558",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027335,1775623854567,-151.0,0.000255,2,"2026-04-08T04:50:54.567",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027336,1775623854577,-263.680738,0.000255,2,"2026-04-08T04:50:54.577",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027337,1775623854586,-151.0,0.000255,2,"2026-04-08T04:50:54.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027338,1775623854596,-680.691086,0.000255,2,"2026-04-08T04:50:54.596",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027339,1775623854606,-680.691086,0.000255,2,"2026-04-08T04:50:54.606",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027340,1775623854616,-151.0,0.000255,2,"2026-04-08T04:50:54.616",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027341,1775623854625,-680.691086,0.000255,2,"2026-04-08T04:50:54.625",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027342,1775623854635,-1436.269995,0.000255,2,"2026-04-08T04:50:54.635",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027343,1775623854645,-680.691086,0.000255,2,"2026-04-08T04:50:54.645",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027344,1775623854655,-1436.269995,0.000255,2,"2026-04-08T04:50:54.655",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027345,1775623854664,-1436.269995,0.000255,2,"2026-04-08T04:50:54.664",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027346,1775623854674,-1436.269995,0.000255,2,"2026-04-08T04:50:54.674",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027347,1775623854684,-153.180645,0.000255,2,"2026-04-08T04:50:54.684",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027348,1775623854695,-153.180645,0.000255,2,"2026-04-08T04:50:54.695",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027349,1775623854704,-153.180645,0.000255,2,"2026-04-08T04:50:54.704",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027350,1775623854715,-153.180645,0.000255,2,"2026-04-08T04:50:54.715",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027351,1775623854724,-153.242235,0.000255,2,"2026-04-08T04:50:54.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027352,1775623854734,-153.242235,0.000255,2,"2026-04-08T04:50:54.734",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027353,1775623854744,-153.242235,0.000255,2,"2026-04-08T04:50:54.744",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027354,1775623854754,-153.242235,0.000255,2,"2026-04-08T04:50:54.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027355,1775623854763,-151.0,0.000255,2,"2026-04-08T04:50:54.763",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027356,1775623854773,-194.131314,0.000255,2,"2026-04-08T04:50:54.773",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027357,1775623854783,-194.131314,0.000255,2,"2026-04-08T04:50:54.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027358,1775623854793,-194.131314,0.000255,2,"2026-04-08T04:50:54.793",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027359,1775623854802,-151.0,0.000255,2,"2026-04-08T04:50:54.802",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027360,1775623854812,-194.131314,0.000255,2,"2026-04-08T04:50:54.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027361,1775623854821,-151.0,0.000255,2,"2026-04-08T04:50:54.821",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027362,1775623854831,-333.804281,0.000255,2,"2026-04-08T04:50:54.831",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027363,1775623854841,-333.804281,0.000255,2,"2026-04-08T04:50:54.841",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027364,1775623854851,-151.0,0.000255,2,"2026-04-08T04:50:54.851",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027365,1775623854861,-333.804281,0.000255,2,"2026-04-08T04:50:54.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027366,1775623854871,-151.0,0.000255,2,"2026-04-08T04:50:54.871",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027367,1775623854880,-333.804281,0.000255,2,"2026-04-08T04:50:54.880",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027368,1775623854890,-206.144742,0.000255,2,"2026-04-08T04:50:54.890",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027369,1775623854899,-151.0,0.000255,2,"2026-04-08T04:50:54.899",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027370,1775623854908,-151.0,0.000255,2,"2026-04-08T04:50:54.908",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027371,1775623854919,-171.986752,0.000255,3,"2026-04-08T04:50:54.919",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027372,1775623854930,-151.0,0.000255,2,"2026-04-08T04:50:54.930",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027373,1775623854939,-151.0,0.000255,2,"2026-04-08T04:50:54.939",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027374,1775623854949,-151.0,0.000255,2,"2026-04-08T04:50:54.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027375,1775623854959,-151.0,0.000255,2,"2026-04-08T04:50:54.959",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027376,1775623854969,-186.086111,0.000255,2,"2026-04-08T04:50:54.969",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027377,1775623854979,-622.0,0.00025598,2,"2026-04-08T04:50:54.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027378,1775623854989,-1347.0,0.00025598,2,"2026-04-08T04:50:54.989",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027379,1775623854999,-1046.0,0.00025598,2,"2026-04-08T04:50:54.999",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027380,1775623855009,-1264.0,0.00025598,2,"2026-04-08T04:50:55.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027381,1775623855018,-415.0,0.00025598,2,"2026-04-08T04:50:55.018",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027382,1775623855029,-470.29281914,0.00025801,2,"2026-04-08T04:50:55.029",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027383,1775623855038,-150.0,0.0002589,2,"2026-04-08T04:50:55.038",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027384,1775623855048,-200.0,0.000259,9,"2026-04-08T04:50:55.048",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027385,1775623855058,-3000.0,0.00025975,2,"2026-04-08T04:50:55.058",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027386,1775623855068,-152.0,0.00025988,7,"2026-04-08T04:50:55.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027387,1775623855078,-599924.14966253,0.00026,2,"2026-04-08T04:50:55.078",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027388,1775623855923,-4912.41113677,0.00026,2,"2026-04-08T04:50:55.923",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027389,1775623855952,-151.0,0.000251,2,"2026-04-08T04:50:55.952",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027390,1775623855961,-430.1401268,0.00026,2,"2026-04-08T04:50:55.961",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027391,1775623856051,-246.25716228,0.000119,2,"2026-04-08T04:50:56.051",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027392,1775623856061,-985.24465103,0.00013699,2,"2026-04-08T04:50:56.061",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027393,1775623856071,-500.0,0.00020988,2,"2026-04-08T04:50:56.071",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027394,1775623856081,-1482.0,0.00022,2,"2026-04-08T04:50:56.081",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027395,1775623856091,-151.0,0.000255,2,"2026-04-08T04:50:56.091",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027396,1775623856100,-394733.2990739,0.00026,2,"2026-04-08T04:50:56.100",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027397,1775623856110,-1000000.0,0.00026,2,"2026-04-08T04:50:56.110",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027398,1775623856120,-160.0,0.00026,7,"2026-04-08T04:50:56.120",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027399,1775623856130,-163.620579,0.00026,2,"2026-04-08T04:50:56.130",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027400,1775623856140,-151.0,0.00026,2,"2026-04-08T04:50:56.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027401,1775623856150,-151.0,0.00026,2,"2026-04-08T04:50:56.150",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027402,1775623856161,-151.0,0.00026,2,"2026-04-08T04:50:56.161",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027403,1775623856171,-151.0,0.00026,2,"2026-04-08T04:50:56.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027404,1775623856181,-151.0,0.00026,2,"2026-04-08T04:50:56.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027405,1775623856190,-207.018641,0.00026,2,"2026-04-08T04:50:56.190",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027406,1775623856200,-151.0,0.00026,2,"2026-04-08T04:50:56.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027407,1775623856209,-151.0,0.00026,2,"2026-04-08T04:50:56.209",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027408,1775623856219,-151.0,0.00026,2,"2026-04-08T04:50:56.219",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027409,1775623856228,-701.0,0.00026,2,"2026-04-08T04:50:56.228",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027410,1775623856237,-151.0,0.00026,2,"2026-04-08T04:50:56.237",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027411,1775623856247,-162.0,0.00026,2,"2026-04-08T04:50:56.247",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027412,1775623856257,-151.0,0.00026,2,"2026-04-08T04:50:56.257",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027413,1775623856267,-1220.0,0.00026,2,"2026-04-08T04:50:56.267",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027414,1775623856275,-151.0,0.00026,2,"2026-04-08T04:50:56.275",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027415,1775623856284,-5456.0,0.00026,2,"2026-04-08T04:50:56.284",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027416,1775623856294,-151.0,0.00026,2,"2026-04-08T04:50:56.294",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027417,1775623856303,-151.0,0.00026,2,"2026-04-08T04:50:56.303",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027418,1775623856312,-319.450739,0.00026,2,"2026-04-08T04:50:56.312",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027419,1775623856321,-319.450739,0.00026,2,"2026-04-08T04:50:56.321",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027420,1775623856331,-319.450739,0.00026,2,"2026-04-08T04:50:56.331",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027421,1775623856341,-319.450739,0.00026,2,"2026-04-08T04:50:56.341",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027422,1775623856351,-680.691086,0.00026,2,"2026-04-08T04:50:56.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027423,1775623856360,-680.691086,0.00026,2,"2026-04-08T04:50:56.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027424,1775623856370,-151.0,0.00026,2,"2026-04-08T04:50:56.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027425,1775623856379,-680.691086,0.00026,2,"2026-04-08T04:50:56.379",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027426,1775623856389,-1436.269995,0.00026,2,"2026-04-08T04:50:56.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027427,1775623856399,-3464.0,0.00026,2,"2026-04-08T04:50:56.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027428,1775623856408,-680.691077,0.00026,2,"2026-04-08T04:50:56.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027429,1775623856418,-1436.269995,0.00026,2,"2026-04-08T04:50:56.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027430,1775623856427,-1436.269995,0.00026,2,"2026-04-08T04:50:56.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027431,1775623856437,-1436.269988,0.00026,2,"2026-04-08T04:50:56.437",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027432,1775623856446,-153.180645,0.00026,2,"2026-04-08T04:50:56.446",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027433,1775623856455,-153.180645,0.00026,2,"2026-04-08T04:50:56.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027434,1775623856465,-153.180645,0.00026,2,"2026-04-08T04:50:56.465",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027435,1775623856475,-153.180648,0.00026,2,"2026-04-08T04:50:56.475",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027436,1775623856485,-153.242235,0.00026,2,"2026-04-08T04:50:56.485",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027437,1775623856495,-153.242235,0.00026,2,"2026-04-08T04:50:56.495",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027438,1775623856505,-153.242235,0.00026,2,"2026-04-08T04:50:56.505",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027439,1775623856515,-153.242244,0.00026,2,"2026-04-08T04:50:56.515",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027440,1775623856527,-1355.0,0.00026,2,"2026-04-08T04:50:56.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027441,1775623856537,-1997.607165,0.00026,2,"2026-04-08T04:50:56.537",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027442,1775623856547,-1997.607165,0.00026,2,"2026-04-08T04:50:56.547",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027443,1775623856991,-1997.607165,0.00026,2,"2026-04-08T04:50:56.991",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027444,1775623857026,-1997.607169,0.00026,2,"2026-04-08T04:50:57.026",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027445,1775623857036,-175.533937,0.00026,2,"2026-04-08T04:50:57.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027446,1775623857045,-175.533937,0.00026,2,"2026-04-08T04:50:57.045",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027447,1775623857055,-151.0,0.00026,2,"2026-04-08T04:50:57.055",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027448,1775623857064,-175.533937,0.00026,2,"2026-04-08T04:50:57.064",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027449,1775623857074,-151.0,0.00026,2,"2026-04-08T04:50:57.074",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027450,1775623857083,-151.0,0.00026,2,"2026-04-08T04:50:57.083",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027451,1775623857092,-175.533939,0.00026,2,"2026-04-08T04:50:57.092",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027452,1775623857102,-151.0,0.00026,2,"2026-04-08T04:50:57.102",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027453,1775623857112,-151.0,0.00026,2,"2026-04-08T04:50:57.112",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027454,1775623857122,-151.0,0.00026,2,"2026-04-08T04:50:57.122",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027455,1775623857131,-151.0,0.00026,2,"2026-04-08T04:50:57.131",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027456,1775623857140,-151.0,0.00026,2,"2026-04-08T04:50:57.140",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027457,1775623857151,-297.952541,0.00026,2,"2026-04-08T04:50:57.151",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027458,1775623857160,-977.0,0.00026,2,"2026-04-08T04:50:57.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027459,1775623857171,-1783.253125,0.00026,2,"2026-04-08T04:50:57.171",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027460,1775623857181,-1783.253125,0.00026,2,"2026-04-08T04:50:57.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027461,1775623857191,-1783.253125,0.00026,2,"2026-04-08T04:50:57.191",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027462,1775623857200,-1783.253128,0.00026,2,"2026-04-08T04:50:57.200",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027463,1775623857210,-151.0,0.00026,2,"2026-04-08T04:50:57.210",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027464,1775623857220,-151.0,0.00026,2,"2026-04-08T04:50:57.220",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027465,1775623857230,-151.0,0.00026,2,"2026-04-08T04:50:57.230",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027466,1775623857239,-323.380748,0.00026,2,"2026-04-08T04:50:57.239",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027467,1775623857249,-323.380748,0.00026,2,"2026-04-08T04:50:57.249",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027468,1775623857259,-323.380748,0.00026,2,"2026-04-08T04:50:57.259",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027469,1775623857269,-257.70676,0.00026,2,"2026-04-08T04:50:57.269",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027470,1775623857279,-323.38075,0.00026,2,"2026-04-08T04:50:57.279",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027471,1775623857288,-151.0,0.00026,2,"2026-04-08T04:50:57.288",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027472,1775623857298,-257.70676,0.00026,2,"2026-04-08T04:50:57.298",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027473,1775623857307,-151.0,0.00026,2,"2026-04-08T04:50:57.307",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027474,1775623857317,-257.70676,0.00026,2,"2026-04-08T04:50:57.317",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027475,1775623857328,-151.0,0.00026,2,"2026-04-08T04:50:57.328",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027476,1775623857338,-293.61183,0.00026,2,"2026-04-08T04:50:57.338",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027477,1775623857348,-257.70676,0.00026,2,"2026-04-08T04:50:57.348",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027478,1775623857359,-151.0,0.00026,2,"2026-04-08T04:50:57.359",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027479,1775623857368,-151.0,0.00026,2,"2026-04-08T04:50:57.368",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027480,1775623857378,-151.0,0.00026,2,"2026-04-08T04:50:57.378",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027481,1775623857389,-194.131314,0.00026,2,"2026-04-08T04:50:57.389",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027482,1775623857399,-194.131314,0.00026,2,"2026-04-08T04:50:57.399",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027483,1775623857408,-194.131314,0.00026,2,"2026-04-08T04:50:57.408",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027484,1775623857418,-151.0,0.00026,2,"2026-04-08T04:50:57.418",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027485,1775623857427,-194.131304,0.00026,2,"2026-04-08T04:50:57.427",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027486,1775623857438,-151.0,0.00026,2,"2026-04-08T04:50:57.438",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027487,1775623857448,-1364.0,0.00026,2,"2026-04-08T04:50:57.448",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027488,1775623857458,-333.804281,0.00026,2,"2026-04-08T04:50:57.458",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027489,1775623857469,-333.804281,0.00026,2,"2026-04-08T04:50:57.469",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027490,1775623857479,-151.0,0.00026,2,"2026-04-08T04:50:57.479",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027491,1775623857489,-333.804281,0.00026,2,"2026-04-08T04:50:57.489",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027492,1775623857498,-151.0,0.00026,2,"2026-04-08T04:50:57.498",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027493,1775623857507,-333.804279,0.00026,2,"2026-04-08T04:50:57.507",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027494,1775623857517,-151.0,0.00026,2,"2026-04-08T04:50:57.517",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027495,1775623857527,-151.0,0.00026,2,"2026-04-08T04:50:57.527",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027496,1775623857536,-151.0,0.00026,2,"2026-04-08T04:50:57.536",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027497,1775623857546,-151.0,0.00026,2,"2026-04-08T04:50:57.546",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027498,1775623857556,-151.0,0.00026,2,"2026-04-08T04:50:57.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027499,1775623857566,-151.0,0.00026,2,"2026-04-08T04:50:57.566",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027500,1775623857576,-4299.60406206,0.00026,10,"2026-04-08T04:50:57.576",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027501,1775623857586,-2000.0,0.0002603,2,"2026-04-08T04:50:57.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027502,1775623857595,-10000.0,0.0002603,2,"2026-04-08T04:50:57.595",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027503,1775623857605,-5195.35652,0.0002603,2,"2026-04-08T04:50:57.605",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027504,1775623857615,-5000.0,0.0002603,2,"2026-04-08T04:50:57.615",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027505,1775623857624,-5000.0,0.0002603,2,"2026-04-08T04:50:57.624",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027506,1775623857633,-5000.0,0.0002603,2,"2026-04-08T04:50:57.633",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027507,1775623857643,-1000000.0,0.000263,2,"2026-04-08T04:50:57.643",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027508,1775623857652,-151.0,0.000263,2,"2026-04-08T04:50:57.652",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027509,1775623857662,-151.0,0.000263,2,"2026-04-08T04:50:57.662",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027510,1775623857672,-79364.77,0.000264,7,"2026-04-08T04:50:57.672",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027511,1775623857682,-1000000.0,0.000265,2,"2026-04-08T04:50:57.682",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027512,1775623857692,-151.0,0.000265,2,"2026-04-08T04:50:57.692",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027513,1775623857701,-151.0,0.000265,2,"2026-04-08T04:50:57.701",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027514,1775623857712,-151.0,0.000265,2,"2026-04-08T04:50:57.712",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027515,1775623857722,-151.0,0.000265,2,"2026-04-08T04:50:57.722",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027516,1775623857732,-151.0,0.000265,2,"2026-04-08T04:50:57.732",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027517,1775623857743,-505.70956127,0.00026523,2,"2026-04-08T04:50:57.743",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027518,1775623857754,-1000.0,0.00026556,2,"2026-04-08T04:50:57.754",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027519,1775623857764,-745.74743216,0.00026578,2,"2026-04-08T04:50:57.764",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027520,1775623857774,-1100.0,0.00026578,7,"2026-04-08T04:50:57.774",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027521,1775623857784,-2800.0,0.00026578,7,"2026-04-08T04:50:57.784",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027522,1775623857794,-292.3100366,0.00026667,7,"2026-04-08T04:50:57.794",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027523,1775623857804,-504.19295328,0.000267,2,"2026-04-08T04:50:57.804",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027524,1775623857814,-1000000.0,0.000268,2,"2026-04-08T04:50:57.814",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027525,1775623857824,-644.9152,0.000268,2,"2026-04-08T04:50:57.824",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027526,1775623857834,-200.0,0.000268,9,"2026-04-08T04:50:57.834",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027527,1775623857844,-1000.0,0.00026842,2,"2026-04-08T04:50:57.844",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027528,1775623857854,-1050.0,0.000269,9,"2026-04-08T04:50:57.854",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027529,1775623857864,-2110.0,0.000269,2,"2026-04-08T04:50:57.864",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027530,1775623857875,-155080.33982026,0.00027,2,"2026-04-08T04:50:57.875",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027531,1775623857904,-336.7928466,0.00027,2,"2026-04-08T04:50:57.904",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027532,1775623857916,-1407.52319047,0.00027,2,"2026-04-08T04:50:57.916",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027533,1775623857945,-2471.0,0.00016598,2,"2026-04-08T04:50:57.945",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027534,1775623857957,-376.86151928,0.00023,2,"2026-04-08T04:50:57.957",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027535,1775623857970,-1105.13848072,0.00023,2,"2026-04-08T04:50:57.970",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027536,1775623857979,-705.77613044,0.00027,2,"2026-04-08T04:50:57.979",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027537,1775623857994,-2075.70576896,0.00027,2,"2026-04-08T04:50:57.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027538,1775623859068,-2471.0,0.00019598,2,"2026-04-08T04:50:59.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027539,1775623859079,-2471.0,0.00022598,2,"2026-04-08T04:50:59.079",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027540,1775623859089,-1482.0,0.00024,2,"2026-04-08T04:50:59.089",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027541,1775623859099,-1093.56499901,0.00024008,2,"2026-04-08T04:50:59.099",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027542,1775623859109,-151.0,0.000245,2,"2026-04-08T04:50:59.109",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027543,1775623859119,-151.0,0.000251,2,"2026-04-08T04:50:59.119",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027544,1775623859129,-151.0,0.000255,2,"2026-04-08T04:50:59.129",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027545,1775623859139,-2471.0,0.00025598,2,"2026-04-08T04:50:59.139",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027546,1775623859149,-151.0,0.00026,2,"2026-04-08T04:50:59.149",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027547,1775623859160,-151.0,0.000265,2,"2026-04-08T04:50:59.160",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027548,1775623859169,-395150.00473785,0.00027,2,"2026-04-08T04:50:59.169",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027549,1775623859181,-19728.25207024,0.00027,2,"2026-04-08T04:50:59.181",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027550,1775623859340,-230.0,0.00010735,2,"2026-04-08T04:50:59.340",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027551,1775623859351,-151.0,0.0001157,2,"2026-04-08T04:50:59.351",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027552,1775623859360,-1098.73090209,0.00015614,2,"2026-04-08T04:50:59.360",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027553,1775623859370,-189.823493,0.000245,2,"2026-04-08T04:50:59.370",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027554,1775623859380,-1482.0,0.00025,2,"2026-04-08T04:50:59.380",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027555,1775623859390,-1482.0,0.00026,2,"2026-04-08T04:50:59.390",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027556,1775623859400,-8478.72391077,0.00027,2,"2026-04-08T04:50:59.400",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027557,1775623859412,-101615.29870157,0.00027,2,"2026-04-08T04:50:59.412",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027558,1775623859444,-1433.72611807,0.00027,2,"2026-04-08T04:50:59.444",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027559,1775623859455,-481.3395008,0.00027,2,"2026-04-08T04:50:59.455",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027560,1775623859467,-511.5,0.00027,2,"2026-04-08T04:50:59.467",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027561,1775623860357,-1862.32572115,0.00027,2,"2026-04-08T04:51:00.357",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027562,1775623860369,-568.01877109,0.00027,2,"2026-04-08T04:51:00.369",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027563,1775623860394,-1020.1816701,0.00015614,2,"2026-04-08T04:51:00.394",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027564,1775623860404,-2424.03271421,0.00027,2,"2026-04-08T04:51:00.404",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027565,1775623933649,5296.61833702,0.00010503,2,"2026-04-08T04:52:13.649",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027566,1775623933673,10000.01,0.00010503,2,"2026-04-08T04:52:13.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027567,1775623933698,7200.82296298,0.00010503,2,"2026-04-08T04:52:13.698",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027568,1775623969964,1000.0,0.00010503,2,"2026-04-08T04:52:49.964",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027569,1775623988488,1799.18703702,0.00010543,2,"2026-04-08T04:53:08.488",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027570,1775623988513,700.81296298,0.00010543,2,"2026-04-08T04:53:08.513",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027571,1775624074949,9299.19703702,0.00010503,2,"2026-04-08T04:54:34.949",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027572,1775624074971,10000.01,0.00010503,2,"2026-04-08T04:54:34.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027573,1775624074994,2392.62906298,0.00010503,2,"2026-04-08T04:54:34.994",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027574,1775624082255,-250.0,0.00010576,2,"2026-04-08T04:54:42.255",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027575,1775624195353,1924.47,9.643e-05,2,"2026-04-08T04:56:35.353",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027576,1775624204629,166.0,0.000161,120,"2026-04-08T04:56:44.629",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027577,1775624210660,166.0,0.00016,120,"2026-04-08T04:56:50.660",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027578,1775624361103,266.0,0.000161,120,"2026-04-08T04:59:21.103",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027579,1775624362789,157.0,6.805e-05,2,"2026-04-08T04:59:22.789",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027580,1775624363043,152.0,6.805e-05,2,"2026-04-08T04:59:23.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027581,1775624363295,152.0,6.805e-05,2,"2026-04-08T04:59:23.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027582,1775624363925,152.0,6.805e-05,2,"2026-04-08T04:59:23.925",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027583,1775624363978,152.0,6.805e-05,2,"2026-04-08T04:59:23.978",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027584,1775624364043,152.0,6.805e-05,2,"2026-04-08T04:59:24.043",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027585,1775624364295,152.0,6.805e-05,2,"2026-04-08T04:59:24.295",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027586,1775624364562,152.0,6.805e-05,2,"2026-04-08T04:59:24.562",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027587,1775624364812,152.0,6.805e-05,2,"2026-04-08T04:59:24.812",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027588,1775624365068,152.0,6.805e-05,2,"2026-04-08T04:59:25.068",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027589,1775624365323,152.0,6.805e-05,2,"2026-04-08T04:59:25.323",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027590,1775624366738,152.0,6.805e-05,2,"2026-04-08T04:59:26.738",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027591,1775624366785,152.0,6.805e-05,2,"2026-04-08T04:59:26.785",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027592,1775624366861,152.0,6.805e-05,2,"2026-04-08T04:59:26.861",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027593,1775624366903,152.0,6.805e-05,2,"2026-04-08T04:59:26.903",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027594,1775624366941,152.0,6.805e-05,2,"2026-04-08T04:59:26.941",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027595,1775624367087,152.0,6.805e-05,2,"2026-04-08T04:59:27.087",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027596,1775624367343,152.0,6.805e-05,2,"2026-04-08T04:59:27.343",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027597,1775624367590,152.0,6.805e-05,2,"2026-04-08T04:59:27.590",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027598,1775624368571,167.0,6.805e-05,2,"2026-04-08T04:59:28.571",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027599,1775624368828,163.0,6.805e-05,2,"2026-04-08T04:59:28.828",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027600,1775624369493,163.0,6.805e-05,2,"2026-04-08T04:59:29.493",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027601,1775624369537,3790.28,5.597e-05,2,"2026-04-08T04:59:29.537",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027602,1775624369580,399.26,5.891e-05,2,"2026-04-08T04:59:29.580",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027603,1775624369604,3391.02,5.891e-05,2,"2026-04-08T04:59:29.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027604,1775624369636,163.0,6.805e-05,2,"2026-04-08T04:59:29.636",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027605,1775624369673,3790.28,6.186e-05,2,"2026-04-08T04:59:29.673",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027606,1775624369783,2655.71,6.48e-05,2,"2026-04-08T04:59:29.783",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027607,1775624369806,1134.57,6.48e-05,2,"2026-04-08T04:59:29.806",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027608,1775624369839,163.0,6.805e-05,2,"2026-04-08T04:59:29.839",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027609,1775624369954,3790.28,6.775e-05,2,"2026-04-08T04:59:29.954",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027610,1775624370036,163.0,6.805e-05,2,"2026-04-08T04:59:30.036",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027611,1775624370152,3790.28,7.069e-05,2,"2026-04-08T04:59:30.152",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027612,1775624370297,163.0,6.805e-05,2,"2026-04-08T04:59:30.297",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027613,1775624370556,163.0,6.805e-05,2,"2026-04-08T04:59:30.556",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027614,1775624370586,632.88,7.364e-05,2,"2026-04-08T04:59:30.586",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027615,1775624370611,3157.4,7.364e-05,2,"2026-04-08T04:59:30.611",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027616,1775624370749,3790.28,7.658e-05,2,"2026-04-08T04:59:30.749",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027617,1775624370947,3052.33,7.953e-05,2,"2026-04-08T04:59:30.947",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027618,1775624370971,737.95,7.953e-05,2,"2026-04-08T04:59:30.971",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027619,1775624371137,3790.28,8.248e-05,2,"2026-04-08T04:59:31.137",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027620,1775624371439,3790.28,8.542e-05,2,"2026-04-08T04:59:31.439",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027621,1775624371629,1681.5,8.837e-05,2,"2026-04-08T04:59:31.629",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027622,1775624371654,2108.78,8.837e-05,2,"2026-04-08T04:59:31.654",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027623,1775624371827,3790.28,9.131e-05,2,"2026-04-08T04:59:31.827",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027624,1775624372019,3790.28,9.426e-05,2,"2026-04-08T04:59:32.019",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027625,1775624372217,310.67,9.72e-05,2,"2026-04-08T04:59:32.217",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027626,1775624372243,3479.61,9.72e-05,2,"2026-04-08T04:59:32.243",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027627,1775624372414,3790.28,0.00010015,2,"2026-04-08T04:59:32.414",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027628,1775624372604,2730.12,0.00010309,2,"2026-04-08T04:59:32.604",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027629,1775624372628,1060.16,0.00010309,2,"2026-04-08T04:59:32.628",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027630,1775624383633,-3790.28,0.00010604,2,"2026-04-08T04:59:43.633",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027631,1775624391985,2419.45,0.0001055,2,"2026-04-08T04:59:51.985",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027632,1775624392009,5880.54,0.0001055,2,"2026-04-08T04:59:52.009",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027633,1775624438178,756.7,0.000161,120,"2026-04-08T05:00:38.178",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027634,1775624443724,157.98,9.639e-05,2,"2026-04-08T05:00:43.724",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027636,1775624696463,-676.11170152,0.00010604,2,"2026-04-08T05:04:56.463",0.00046354999999999996,96.37,0.9817281035710835,5927795382.481727]
[420027637,1775624745820,-5000.0,0.00010664,2,"2026-04-08T05:05:45.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027638,1775624746069,-250.0,0.00010724,2,"2026-04-08T05:05:46.069",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027639,1775624746100,-1200.0,0.00010797,2,"2026-04-08T05:05:46.100",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027640,1775624746129,-2750.67272774,0.00010798,2,"2026-04-08T05:05:46.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027641,1775624746276,-1598.66454452,0.00010798,2,"2026-04-08T05:05:46.276",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027642,1775624746306,-157.98,0.00010844,2,"2026-04-08T05:05:46.306",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027643,1775624746336,-300.0,0.00010896,2,"2026-04-08T05:05:46.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027644,1775624746367,-2096.44091096,0.00010898,2,"2026-04-08T05:05:46.367",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027645,1775624748643,-1693.83908904,0.00010898,2,"2026-04-08T05:05:48.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027646,1775624748675,-150.0,0.00010898,2,"2026-04-08T05:05:48.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027647,1775624748705,-787.17,0.000109,2,"2026-04-08T05:05:48.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027648,1775624748736,-152.26,0.00010922,2,"2026-04-08T05:05:48.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027649,1775624748767,-266.47,0.00010931,2,"2026-04-08T05:05:48.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027650,1775624748796,-999.99,0.00010931,2,"2026-04-08T05:05:48.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027651,1775624748825,-689.44182192,0.00010931,2,"2026-04-08T05:05:48.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027652,1775624751773,-521.66817808,0.00010931,2,"2026-04-08T05:05:51.773",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027653,1775624751803,-500.0,0.00010939,2,"2026-04-08T05:05:51.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027654,1775624751832,-299.99,0.00010939,2,"2026-04-08T05:05:51.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027655,1775624751862,-342.6,0.00010941,2,"2026-04-08T05:05:51.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027656,1775624751890,-300.0,0.00011037,2,"2026-04-08T05:05:51.890",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027657,1775624751920,-300.0,0.00011038,7,"2026-04-08T05:05:51.920",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027658,1775624751948,-285.50676789,0.00011038,2,"2026-04-08T05:05:51.948",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027659,1775624751977,-150.99,0.00011038,2,"2026-04-08T05:05:51.977",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027660,1775624752477,-0.02,0.00011038,2,"2026-04-08T05:05:52.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027661,1775624752629,-0.04,0.00011038,2,"2026-04-08T05:05:52.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027662,1775624754851,-309.0,0.00010931,2,"2026-04-08T05:05:54.851",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027663,1775624755166,-0.08,0.00011038,2,"2026-04-08T05:05:55.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027664,1775624755212,-0.16,0.00011038,2,"2026-04-08T05:05:55.212",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027665,1775624757870,-0.32,0.00011038,2,"2026-04-08T05:05:57.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027666,1775624757996,-0.64,0.00011038,2,"2026-04-08T05:05:57.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027667,1775624758134,-1.28,0.00011038,2,"2026-04-08T05:05:58.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027669,1775624960136,-300.0,0.00011037,2,"2026-04-08T05:09:20.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027670,1775624960160,-150.0,0.00011037,2,"2026-04-08T05:09:20.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027671,1775624960184,-300.0,0.00011037,2,"2026-04-08T05:09:20.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027672,1775624960207,-195.0,0.00011037,2,"2026-04-08T05:09:20.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027673,1775624960231,-600.0,0.00011037,2,"2026-04-08T05:09:20.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027674,1775624960254,-250.0,0.00011038,2,"2026-04-08T05:09:20.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027675,1775624960276,-2640.95990967,0.00011038,2,"2026-04-08T05:09:20.276",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027676,1775624968645,-2643.51990967,0.00011038,2,"2026-04-08T05:09:28.645",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027677,1775624968699,-4712.97018066,0.00011038,2,"2026-04-08T05:09:28.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027678,1775624968728,-150.99,0.00011038,2,"2026-04-08T05:09:28.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027679,1775624968781,-0.02,0.00011038,2,"2026-04-08T05:09:28.781",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027680,1775624968834,-0.04,0.00011038,2,"2026-04-08T05:09:28.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027681,1775624969996,-0.08,0.00011038,2,"2026-04-08T05:09:29.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027682,1775624970287,-0.16,0.00011038,2,"2026-04-08T05:09:30.287",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027683,1775624970418,-1888.22915864,0.00011038,2,"2026-04-08T05:09:30.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027684,1775624970454,-1888.54915864,0.00011038,2,"2026-04-08T05:09:30.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027685,1775624970487,-6222.91168272,0.00011038,2,"2026-04-08T05:09:30.487",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027686,1775624973204,-207.7185339,0.00011038,2,"2026-04-08T05:09:33.204",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027687,1775624973236,-857.53087384,0.00011038,2,"2026-04-08T05:09:33.236",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027688,1775624973266,-195.0,0.00011069,2,"2026-04-08T05:09:33.266",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027689,1775624973298,-195.0,0.00011069,2,"2026-04-08T05:09:33.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027690,1775624973329,-195.0,0.00011069,2,"2026-04-08T05:09:33.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027691,1775624973358,-3030.22118452,0.00011122,2,"2026-04-08T05:09:33.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027692,1775624973472,-639.06881548,0.00011122,2,"2026-04-08T05:09:33.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027693,1775624974154,228.75053507,0.00011122,2,"2026-04-08T05:09:34.154",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027694,1775624974544,151.0,0.00011122,2,"2026-04-08T05:09:34.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027695,1775624975673,196.07188721,0.00011122,2,"2026-04-08T05:09:35.673",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027696,1775624976505,168.06161761,0.00011122,2,"2026-04-08T05:09:36.505",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027697,1775624977293,151.0,0.00011122,2,"2026-04-08T05:09:37.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027698,1775624994373,394.15138645,7.888e-05,2,"2026-04-08T05:09:54.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027699,1775625000063,314.0,0.00011193,2,"2026-04-08T05:10:00.063",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027701,1775625012965,9686.01,0.000107,2,"2026-04-08T05:10:12.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027702,1775625012990,10000.01,0.000107,2,"2026-04-08T05:10:12.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027703,1775625013014,10000.01,0.000107,2,"2026-04-08T05:10:13.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027704,1775625013480,10000.01,0.000107,2,"2026-04-08T05:10:13.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027705,1775625013508,10000.01,0.000107,2,"2026-04-08T05:10:13.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027706,1775625013536,10000.01,0.000107,2,"2026-04-08T05:10:13.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027707,1775625013561,10000.01,0.000107,2,"2026-04-08T05:10:13.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027708,1775625013588,10000.01,0.000107,2,"2026-04-08T05:10:13.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027709,1775625013613,10000.01,0.000107,2,"2026-04-08T05:10:13.613",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027732,1775625032086,-348.35422885,0.0001069,2,"2026-04-08T05:10:32.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027733,1775625032115,-348.35422885,0.0001069,2,"2026-04-08T05:10:32.115",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027734,1775625032145,-197.51949262,0.00010699,2,"2026-04-08T05:10:32.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027735,1775625032178,-500.0,0.00010699,2,"2026-04-08T05:10:32.178",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027736,1775625032215,-442.3810366,0.00010699,2,"2026-04-08T05:10:32.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027737,1775625032251,-405.90239045,0.00010699,2,"2026-04-08T05:10:32.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027738,1775625032283,-500.0,0.00010699,2,"2026-04-08T05:10:32.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027739,1775625032314,-514.15985794,0.00010699,2,"2026-04-08T05:10:32.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027757,1775625032563,-500.0,0.00010699,2,"2026-04-08T05:10:32.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027762,1775625032595,-500.0,0.00010699,2,"2026-04-08T05:10:32.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027766,1775625032627,-500.0,0.00010699,2,"2026-04-08T05:10:32.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027770,1775625032660,-397.60214847,0.00010699,2,"2026-04-08T05:10:32.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027778,1775625032731,-500.0,0.00010699,2,"2026-04-08T05:10:32.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027780,1775625032741,-30.12669042,0.000107,2,"2026-04-08T05:10:32.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027783,1775625032754,-8866.87057018,0.000107,2,"2026-04-08T05:10:32.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027785,1775625032765,-252.80804943,0.000107,2,"2026-04-08T05:10:32.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027787,1775625032777,-753.08345875,0.000107,2,"2026-04-08T05:10:32.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027789,1775625032790,-295736.76569364,0.000107,2,"2026-04-08T05:10:32.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027791,1775625032801,-126437.14432522,0.000107,2,"2026-04-08T05:10:32.801",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027794,1775625032814,-95740.78827037,0.000107,2,"2026-04-08T05:10:32.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027796,1775625032826,-494.97495455,0.000107,2,"2026-04-08T05:10:32.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027798,1775625032838,-351.95748645,0.000107,2,"2026-04-08T05:10:32.838",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027834,1775625033174,-2245.88125224,0.000107,2,"2026-04-08T05:10:33.174",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027836,1775625035632,-500.0,0.00010699,2,"2026-04-08T05:10:35.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027837,1775625036767,-7448.2349637,0.000107,2,"2026-04-08T05:10:36.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027838,1775625036794,-10000.01,0.000107,2,"2026-04-08T05:10:36.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027839,1775625036812,-10000.01,0.000107,2,"2026-04-08T05:10:36.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027840,1775625036827,-10000.01,0.000107,2,"2026-04-08T05:10:36.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027841,1775625036842,-10000.01,0.000107,2,"2026-04-08T05:10:36.842",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027842,1775625036862,-10000.01,0.000107,2,"2026-04-08T05:10:36.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027843,1775625037811,-1393.9530976,0.000107,2,"2026-04-08T05:10:37.811",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027844,1775625038145,-3049657.11895544,0.000107,2,"2026-04-08T05:10:38.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027845,1775625038155,-3790.28,0.00011193,2,"2026-04-08T05:10:38.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027846,1775625038165,-5000.0,0.00011298,2,"2026-04-08T05:10:38.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027847,1775625038175,-195.0,0.00011298,2,"2026-04-08T05:10:38.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027848,1775625038185,-300.0,0.00011402,2,"2026-04-08T05:10:38.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027849,1775625038195,-1200.0,0.00011402,2,"2026-04-08T05:10:38.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027850,1775625038205,-8608.12,0.00011403,2,"2026-04-08T05:10:38.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027851,1775625038214,-195.0,0.00011461,2,"2026-04-08T05:10:38.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027852,1775625038224,-195.0,0.00011461,2,"2026-04-08T05:10:38.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027853,1775625038234,-5451.76,0.00011507,2,"2026-04-08T05:10:38.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027854,1775625038243,-152.7979958,0.00011535,2,"2026-04-08T05:10:38.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027855,1775625038253,-500.0,0.00011664,2,"2026-04-08T05:10:38.253",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027856,1775625038263,-202.0,0.00011756,2,"2026-04-08T05:10:38.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027857,1775625038273,-150.0,0.000118,2,"2026-04-08T05:10:38.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027858,1775625038283,-151.0,0.00011801,2,"2026-04-08T05:10:38.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027859,1775625038293,-151.0,0.00011801,2,"2026-04-08T05:10:38.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027861,1775625038302,-151.0,0.00011801,2,"2026-04-08T05:10:38.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027862,1775625038312,-151.0,0.00011801,2,"2026-04-08T05:10:38.312",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027863,1775625038322,-151.0,0.00011801,2,"2026-04-08T05:10:38.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027864,1775625038331,-151.0,0.00011801,2,"2026-04-08T05:10:38.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027865,1775625038340,-151.0,0.00011801,2,"2026-04-08T05:10:38.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027866,1775625038351,-151.0,0.00011801,2,"2026-04-08T05:10:38.351",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027867,1775625038360,-151.0,0.00011801,2,"2026-04-08T05:10:38.360",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027868,1775625038370,-200.0,0.00011801,2,"2026-04-08T05:10:38.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027869,1775625038380,-151.0,0.00011801,2,"2026-04-08T05:10:38.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027870,1775625038390,-151.0,0.00011801,2,"2026-04-08T05:10:38.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027871,1775625038399,-151.0,0.00011801,2,"2026-04-08T05:10:38.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027872,1775625038409,-151.0,0.00011801,2,"2026-04-08T05:10:38.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027873,1775625038418,-151.0,0.00011801,2,"2026-04-08T05:10:38.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027874,1775625038428,-152.45672918,0.00011801,2,"2026-04-08T05:10:38.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027875,1775625038438,-151.0,0.00011801,2,"2026-04-08T05:10:38.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027876,1775625038447,-1199.20597015,0.00011801,2,"2026-04-08T05:10:38.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027877,1775625038457,-501.50073946,0.00011801,2,"2026-04-08T05:10:38.457",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027878,1775625038467,-151.0,0.00011801,2,"2026-04-08T05:10:38.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027879,1775625038477,-151.0,0.00011801,2,"2026-04-08T05:10:38.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027880,1775625038486,-151.0,0.00011801,2,"2026-04-08T05:10:38.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027881,1775625038496,-151.0,0.00011801,2,"2026-04-08T05:10:38.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027882,1775625038505,-151.0,0.00011801,2,"2026-04-08T05:10:38.505",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027883,1775625038515,-151.0,0.00011801,2,"2026-04-08T05:10:38.515",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027884,1775625038526,-151.0,0.00011801,2,"2026-04-08T05:10:38.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027885,1775625038536,-151.0,0.00011801,2,"2026-04-08T05:10:38.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027886,1775625038547,-151.0,0.00011801,2,"2026-04-08T05:10:38.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027887,1775625038557,-155.45941456,0.00011801,2,"2026-04-08T05:10:38.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027888,1775625038566,-500.0,0.00011807,2,"2026-04-08T05:10:38.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027889,1775625038576,-555.0,0.00011808,2,"2026-04-08T05:10:38.576",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027890,1775625038586,-333.0,0.00011808,2,"2026-04-08T05:10:38.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027891,1775625038596,-555.0,0.00011808,2,"2026-04-08T05:10:38.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027892,1775625038606,-444.0,0.00011808,2,"2026-04-08T05:10:38.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027893,1775625038616,-333.0,0.00011808,2,"2026-04-08T05:10:38.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027894,1775625038625,-155.0,0.00011814,2,"2026-04-08T05:10:38.625",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027895,1775625038634,-444.0,0.00011814,2,"2026-04-08T05:10:38.634",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027896,1775625038644,-196.91,0.00011817,2,"2026-04-08T05:10:38.644",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027897,1775625038653,-500.0,0.00011873,2,"2026-04-08T05:10:38.653",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027898,1775625038663,-361.44642401,0.00011873,2,"2026-04-08T05:10:38.663",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027899,1775625038673,-501.16240007,0.00011873,2,"2026-04-08T05:10:38.673",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027900,1775625038682,-312.0,0.00011876,2,"2026-04-08T05:10:38.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027901,1775625038691,-1364.0,0.00011899,2,"2026-04-08T05:10:38.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027902,1775625038702,-1802.0,0.00011907,2,"2026-04-08T05:10:38.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027903,1775625038717,-151.0,0.00011922,2,"2026-04-08T05:10:38.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027904,1775625038726,-1650.0,0.00011931,2,"2026-04-08T05:10:38.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027905,1775625038736,-1151.0,0.00011954,2,"2026-04-08T05:10:38.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027906,1775625038746,-192.0,0.00011978,2,"2026-04-08T05:10:38.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027907,1775625038756,-157.98,0.00012049,2,"2026-04-08T05:10:38.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027908,1775625038766,-152.18,0.00012049,2,"2026-04-08T05:10:38.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027909,1775625038776,-500.0,0.00012049,2,"2026-04-08T05:10:38.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027910,1775625038785,-1852.42,0.00012049,2,"2026-04-08T05:10:38.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027911,1775625038795,-500.0,0.00012081,2,"2026-04-08T05:10:38.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027912,1775625038805,-255.0,0.00012086,2,"2026-04-08T05:10:38.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027913,1775625038815,-420.0,0.00012128,2,"2026-04-08T05:10:38.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027914,1775625038824,-250.0,0.00012141,2,"2026-04-08T05:10:38.824",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027915,1775625038834,-376.60353807,0.00012141,2,"2026-04-08T05:10:38.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027916,1775625038843,-600.0,0.00012141,2,"2026-04-08T05:10:38.843",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027917,1775625038853,-195.0,0.00012141,2,"2026-04-08T05:10:38.853",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027918,1775625039442,-2632.34465391,0.00012141,2,"2026-04-08T05:10:39.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027919,1775625039452,-300.0,0.00012141,2,"2026-04-08T05:10:39.452",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027920,1775625039462,-600.0,0.00012141,2,"2026-04-08T05:10:39.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027921,1775625039472,-193.0,0.00012141,2,"2026-04-08T05:10:39.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027922,1775625039481,-250.0,0.00012141,2,"2026-04-08T05:10:39.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027923,1775625039491,-269.91,0.00012229,2,"2026-04-08T05:10:39.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027924,1775625039500,-10654.1683077,0.00012248,2,"2026-04-08T05:10:39.500",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027925,1775625039510,-8436.02256686,0.00012249,2,"2026-04-08T05:10:39.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027926,1775625039519,-254.8827393,0.00012249,2,"2026-04-08T05:10:39.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027927,1775625039529,-6586.93748146,0.00012249,2,"2026-04-08T05:10:39.529",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027928,1775625039540,-6127.51341403,0.00012249,2,"2026-04-08T05:10:39.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027929,1775625039550,-22606.14932116,0.00012273,2,"2026-04-08T05:10:39.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027930,1775625039560,-195.0,0.00012312,2,"2026-04-08T05:10:39.560",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027931,1775625039569,-193.41865489,0.00012312,2,"2026-04-08T05:10:39.569",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027932,1775625039578,-5000.0,0.00012312,2,"2026-04-08T05:10:39.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027933,1775625039588,-250.0,0.00012312,2,"2026-04-08T05:10:39.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027934,1775625039597,-348.35422885,0.00012338,2,"2026-04-08T05:10:39.597",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027935,1775625039607,-371.0,0.00012344,2,"2026-04-08T05:10:39.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027936,1775625039617,-151.0,0.00012345,2,"2026-04-08T05:10:39.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027937,1775625039627,-1096.24048485,0.00012347,3,"2026-04-08T05:10:39.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027938,1775625039637,-2500000.0,0.00012348,2,"2026-04-08T05:10:39.637",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027939,1775625039648,-201.60184993,0.00012349,2,"2026-04-08T05:10:39.648",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027940,1775625039657,-1243.57659104,0.00012349,2,"2026-04-08T05:10:39.657",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027941,1775625039667,-503.45185304,0.00012355,2,"2026-04-08T05:10:39.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027942,1775625039677,-500.7116693,0.00012373,2,"2026-04-08T05:10:39.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027943,1775625039686,-500.0,0.00012373,2,"2026-04-08T05:10:39.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027944,1775625039696,-576.75688538,0.00012373,2,"2026-04-08T05:10:39.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027945,1775625039706,-500.0,0.00012373,2,"2026-04-08T05:10:39.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027946,1775625039715,-500.0,0.00012373,2,"2026-04-08T05:10:39.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027947,1775625039725,-500.0,0.00012373,2,"2026-04-08T05:10:39.725",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027948,1775625039735,-500.0,0.00012373,2,"2026-04-08T05:10:39.735",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027949,1775625039744,-500.0,0.00012373,2,"2026-04-08T05:10:39.744",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027950,1775625039754,-500.0,0.00012373,2,"2026-04-08T05:10:39.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027951,1775625039763,-246.25716228,0.00012373,2,"2026-04-08T05:10:39.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027952,1775625039774,-500.0,0.00012373,2,"2026-04-08T05:10:39.774",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027953,1775625039784,-170.15582469,0.00012373,2,"2026-04-08T05:10:39.784",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027954,1775625039794,-200.08326476,0.00012373,2,"2026-04-08T05:10:39.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027955,1775625039803,-164.45663059,0.00012373,2,"2026-04-08T05:10:39.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027956,1775625039813,-281.88719221,0.00012373,2,"2026-04-08T05:10:39.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027957,1775625039822,-500.0,0.00012373,2,"2026-04-08T05:10:39.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027958,1775625039832,-500.0,0.00012373,2,"2026-04-08T05:10:39.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027959,1775625039841,-500.0,0.00012373,2,"2026-04-08T05:10:39.841",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027960,1775625039851,-500.0,0.00012373,2,"2026-04-08T05:10:39.851",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027961,1775625039860,-500.22085293,0.00012373,2,"2026-04-08T05:10:39.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027962,1775625039870,-500.0,0.00012373,2,"2026-04-08T05:10:39.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027963,1775625039879,-891.89335958,0.00012421,2,"2026-04-08T05:10:39.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027964,1775625039888,-928.0,0.00012461,2,"2026-04-08T05:10:39.888",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027965,1775625039898,-159.53967218,0.00012491,2,"2026-04-08T05:10:39.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027966,1775625039908,-420.0,0.00012525,2,"2026-04-08T05:10:39.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027967,1775625039917,-1680.0,0.00012543,2,"2026-04-08T05:10:39.917",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027968,1775625039927,-8436.02256686,0.00012655,2,"2026-04-08T05:10:39.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027969,1775625039936,-6127.51341403,0.00012771,2,"2026-04-08T05:10:39.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027970,1775625039945,-755.8367304,0.00012897,2,"2026-04-08T05:10:39.945",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027971,1775625039956,-1000.87166627,0.00012921,2,"2026-04-08T05:10:39.956",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027972,1775625039965,-1000.0,0.00012921,2,"2026-04-08T05:10:39.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027973,1775625039975,-500.53661767,0.00012921,2,"2026-04-08T05:10:39.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027974,1775625039984,-502.49539828,0.00012921,2,"2026-04-08T05:10:39.984",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027975,1775625039994,-1000.54232895,0.00012921,2,"2026-04-08T05:10:39.994",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027976,1775625040003,-1000.0,0.00012921,2,"2026-04-08T05:10:40.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027977,1775625040012,-1000.0,0.00012921,2,"2026-04-08T05:10:40.012",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027978,1775625040022,-1000.0,0.00012921,2,"2026-04-08T05:10:40.022",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027980,1775625040032,-455.42271784,0.00012921,2,"2026-04-08T05:10:40.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027981,1775625040041,-1000.0,0.00012921,2,"2026-04-08T05:10:40.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027982,1775625040051,-501.51019132,0.00012921,2,"2026-04-08T05:10:40.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027983,1775625040061,-1000.0,0.00012921,2,"2026-04-08T05:10:40.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027984,1775625040071,-1000.0,0.00012921,2,"2026-04-08T05:10:40.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027985,1775625040080,-81454.46287592,0.00012999,2,"2026-04-08T05:10:40.080",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027986,1775625040089,-167.2418,0.00013,2,"2026-04-08T05:10:40.089",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027987,1775625040098,-250.0,0.00013,2,"2026-04-08T05:10:40.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027988,1775625040108,-3620.21391383,0.0001305,2,"2026-04-08T05:10:40.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027989,1775625040117,-8436.02256686,0.0001306,2,"2026-04-08T05:10:40.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027990,1775625040127,-507.0,0.000131,2,"2026-04-08T05:10:40.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027991,1775625040136,-22606.14932116,0.0001312,2,"2026-04-08T05:10:40.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027992,1775625040145,-191.51089606,0.00013215,2,"2026-04-08T05:10:40.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027993,1775625040155,-433.0,0.00013233,2,"2026-04-08T05:10:40.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027994,1775625040165,-157.98,0.00013253,2,"2026-04-08T05:10:40.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027995,1775625040175,-6127.51341403,0.00013292,2,"2026-04-08T05:10:40.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027996,1775625040185,-150.0,0.00013315,2,"2026-04-08T05:10:40.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027997,1775625040195,-150.0,0.00013315,2,"2026-04-08T05:10:40.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027998,1775625040214,-150.0,0.00013315,2,"2026-04-08T05:10:40.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420027999,1775625040226,-150.0,0.00013315,2,"2026-04-08T05:10:40.226",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028000,1775625040237,-150.0,0.00013315,2,"2026-04-08T05:10:40.237",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028001,1775625040249,-150.0,0.00013315,2,"2026-04-08T05:10:40.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028002,1775625040259,-257.21753866,0.00013315,2,"2026-04-08T05:10:40.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028003,1775625040268,-235.51154759,0.00013315,2,"2026-04-08T05:10:40.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028004,1775625040278,-154.96470643,0.00013315,2,"2026-04-08T05:10:40.278",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028005,1775625040289,-150.0,0.00013315,2,"2026-04-08T05:10:40.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028006,1775625040299,-150.0,0.00013315,2,"2026-04-08T05:10:40.299",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028007,1775625040309,-150.0,0.00013315,2,"2026-04-08T05:10:40.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028008,1775625040319,-567.0,0.00013327,2,"2026-04-08T05:10:40.319",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028009,1775625040329,-3240.0,0.00013425,2,"2026-04-08T05:10:40.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028010,1775625040338,-8436.02256686,0.00013466,2,"2026-04-08T05:10:40.338",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028011,1775625040348,-1500.0,0.00013468,2,"2026-04-08T05:10:40.348",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028012,1775625040358,-1500.0,0.00013468,2,"2026-04-08T05:10:40.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028013,1775625040368,-1500.0,0.00013468,2,"2026-04-08T05:10:40.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028014,1775625040378,-1500.0,0.00013468,2,"2026-04-08T05:10:40.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028015,1775625040388,-1500.0,0.00013468,2,"2026-04-08T05:10:40.388",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028016,1775625040398,-1500.0,0.00013468,2,"2026-04-08T05:10:40.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028017,1775625040408,-150.0,0.00013479,2,"2026-04-08T05:10:40.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028018,1775625040418,-5293.08034556,0.000135,7,"2026-04-08T05:10:40.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028019,1775625040429,-1000.0,0.000135,2,"2026-04-08T05:10:40.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028020,1775625040439,-150.0,0.000135,2,"2026-04-08T05:10:40.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028021,1775625040450,-150.0,0.000135,2,"2026-04-08T05:10:40.450",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028022,1775625040459,-1003.43624439,0.00013599,2,"2026-04-08T05:10:40.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028023,1775625040469,-150.0,0.00013611,2,"2026-04-08T05:10:40.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028024,1775625040479,-150.0,0.00013611,2,"2026-04-08T05:10:40.479",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028025,1775625040489,-150.0,0.00013644,2,"2026-04-08T05:10:40.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028026,1775625040499,-150.0,0.00013685,2,"2026-04-08T05:10:40.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028027,1775625040509,-150.0,0.00013685,2,"2026-04-08T05:10:40.509",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028028,1775625040519,-150.0,0.00013685,2,"2026-04-08T05:10:40.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028029,1775625040529,-500.0,0.00013698,2,"2026-04-08T05:10:40.529",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028030,1775625040538,-500.0,0.00013698,2,"2026-04-08T05:10:40.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028031,1775625040547,-500.0,0.00013698,2,"2026-04-08T05:10:40.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028032,1775625040557,-500.0,0.00013698,2,"2026-04-08T05:10:40.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028033,1775625040567,-500.0,0.00013698,2,"2026-04-08T05:10:40.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028034,1775625040577,-500.0,0.00013698,2,"2026-04-08T05:10:40.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028035,1775625040586,-500.0,0.00013698,2,"2026-04-08T05:10:40.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028036,1775625040596,-500.0,0.00013698,2,"2026-04-08T05:10:40.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028037,1775625040605,-500.0,0.00013698,2,"2026-04-08T05:10:40.605",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028038,1775625040615,-500.0,0.00013698,2,"2026-04-08T05:10:40.615",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028039,1775625040626,-500.0,0.00013698,2,"2026-04-08T05:10:40.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028040,1775625040636,-500.0,0.00013698,2,"2026-04-08T05:10:40.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028041,1775625040647,-500.03954585,0.00013698,2,"2026-04-08T05:10:40.647",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028042,1775625040657,-500.0,0.00013698,2,"2026-04-08T05:10:40.657",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028043,1775625040667,-500.0,0.00013698,2,"2026-04-08T05:10:40.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028044,1775625040677,-500.0,0.00013698,2,"2026-04-08T05:10:40.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028045,1775625040687,-500.0,0.00013698,2,"2026-04-08T05:10:40.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028046,1775625040698,-500.0,0.00013698,2,"2026-04-08T05:10:40.698",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028047,1775625040712,-500.0,0.00013698,2,"2026-04-08T05:10:40.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028048,1775625040723,-467.66178343,0.00013698,2,"2026-04-08T05:10:40.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028049,1775625040734,-500.0,0.00013698,2,"2026-04-08T05:10:40.734",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028050,1775625040745,-500.0,0.00013698,2,"2026-04-08T05:10:40.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028051,1775625040756,-500.0,0.00013698,2,"2026-04-08T05:10:40.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028052,1775625040766,-500.0,0.00013698,2,"2026-04-08T05:10:40.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028053,1775625040776,-500.0,0.00013698,2,"2026-04-08T05:10:40.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028054,1775625040786,-500.0,0.00013698,2,"2026-04-08T05:10:40.786",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028055,1775625040798,-500.0,0.00013698,2,"2026-04-08T05:10:40.798",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028056,1775625040807,-500.0,0.00013698,2,"2026-04-08T05:10:40.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028057,1775625040818,-500.0,0.00013698,2,"2026-04-08T05:10:40.818",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028058,1775625040827,-500.0,0.00013698,2,"2026-04-08T05:10:40.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028059,1775625040838,-500.0,0.00013698,2,"2026-04-08T05:10:40.838",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028060,1775625040849,-500.0,0.00013698,2,"2026-04-08T05:10:40.849",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028061,1775625040859,-500.0,0.00013698,2,"2026-04-08T05:10:40.859",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028062,1775625040869,-500.0,0.00013698,2,"2026-04-08T05:10:40.869",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028063,1775625040880,-500.0,0.00013698,2,"2026-04-08T05:10:40.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028064,1775625040891,-500.14075642,0.00013698,2,"2026-04-08T05:10:40.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028065,1775625040902,-500.0,0.00013698,2,"2026-04-08T05:10:40.902",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028066,1775625040911,-248.76967055,0.00013698,2,"2026-04-08T05:10:40.911",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028067,1775625040921,-500.0,0.00013698,2,"2026-04-08T05:10:40.921",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028068,1775625040932,-500.0,0.00013698,2,"2026-04-08T05:10:40.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028069,1775625040941,-500.0,0.00013698,2,"2026-04-08T05:10:40.941",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028070,1775625040951,-500.0,0.00013698,2,"2026-04-08T05:10:40.951",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028071,1775625040961,-500.0,0.00013698,2,"2026-04-08T05:10:40.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028072,1775625040972,-500.0,0.00013698,2,"2026-04-08T05:10:40.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028073,1775625040982,-500.0,0.00013698,2,"2026-04-08T05:10:40.982",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028074,1775625040993,-500.0,0.00013698,2,"2026-04-08T05:10:40.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028075,1775625041003,-500.0,0.00013698,2,"2026-04-08T05:10:41.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028076,1775625041014,-500.0,0.00013698,2,"2026-04-08T05:10:41.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028077,1775625041024,-500.0,0.00013698,2,"2026-04-08T05:10:41.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028078,1775625041034,-500.0,0.00013698,2,"2026-04-08T05:10:41.034",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028079,1775625041045,-504.74596653,0.00013698,2,"2026-04-08T05:10:41.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028080,1775625041055,-500.0,0.00013698,2,"2026-04-08T05:10:41.055",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028081,1775625041065,-500.0,0.00013698,2,"2026-04-08T05:10:41.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028082,1775625041075,-500.0,0.00013698,2,"2026-04-08T05:10:41.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028083,1775625041086,-500.0,0.00013698,2,"2026-04-08T05:10:41.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028084,1775625041096,-500.0,0.00013698,2,"2026-04-08T05:10:41.096",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028085,1775625041107,-500.0,0.00013698,2,"2026-04-08T05:10:41.107",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028086,1775625041118,-500.0,0.00013698,2,"2026-04-08T05:10:41.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028087,1775625041129,-500.0,0.00013698,2,"2026-04-08T05:10:41.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028088,1775625041139,-500.0,0.00013698,2,"2026-04-08T05:10:41.139",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028089,1775625041149,-500.0,0.00013698,2,"2026-04-08T05:10:41.149",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028090,1775625041160,-500.0,0.00013698,2,"2026-04-08T05:10:41.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028091,1775625041170,-500.0,0.00013698,2,"2026-04-08T05:10:41.170",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028092,1775625041181,-500.0,0.00013698,2,"2026-04-08T05:10:41.181",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028093,1775625041194,-500.0,0.00013698,2,"2026-04-08T05:10:41.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028094,1775625041204,-500.0,0.00013698,2,"2026-04-08T05:10:41.204",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028095,1775625041218,-500.0,0.00013698,2,"2026-04-08T05:10:41.218",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028096,1775625041229,-500.0,0.00013698,2,"2026-04-08T05:10:41.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028097,1775625041239,-500.0,0.00013698,2,"2026-04-08T05:10:41.239",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028098,1775625041249,-500.0,0.00013698,2,"2026-04-08T05:10:41.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028099,1775625041259,-500.0,0.00013698,2,"2026-04-08T05:10:41.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028100,1775625041270,-499.6872898,0.00013698,2,"2026-04-08T05:10:41.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028101,1775625041279,-500.0,0.00013698,2,"2026-04-08T05:10:41.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028102,1775625041290,-500.0,0.00013698,2,"2026-04-08T05:10:41.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028103,1775625041301,-500.0,0.00013698,2,"2026-04-08T05:10:41.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028104,1775625041311,-500.0,0.00013698,2,"2026-04-08T05:10:41.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028105,1775625041322,-500.0,0.00013698,2,"2026-04-08T05:10:41.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028106,1775625041332,-500.0,0.00013698,2,"2026-04-08T05:10:41.332",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028107,1775625041342,-500.0,0.00013698,2,"2026-04-08T05:10:41.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028108,1775625041353,-419.40847116,0.00013698,2,"2026-04-08T05:10:41.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028109,1775625041363,-500.0,0.00013698,2,"2026-04-08T05:10:41.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028110,1775625041374,-500.0,0.00013698,2,"2026-04-08T05:10:41.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028111,1775625041384,-500.45174561,0.00013698,2,"2026-04-08T05:10:41.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028112,1775625041394,-500.0,0.00013698,2,"2026-04-08T05:10:41.394",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028113,1775625041404,-500.0,0.00013698,2,"2026-04-08T05:10:41.404",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028114,1775625041415,-500.0,0.00013698,2,"2026-04-08T05:10:41.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028115,1775625041425,-500.0,0.00013698,2,"2026-04-08T05:10:41.425",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028116,1775625041436,-500.0,0.00013698,2,"2026-04-08T05:10:41.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028117,1775625041446,-500.0,0.00013698,2,"2026-04-08T05:10:41.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028118,1775625041456,-500.0,0.00013698,2,"2026-04-08T05:10:41.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028119,1775625041466,-500.0,0.00013698,2,"2026-04-08T05:10:41.466",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028120,1775625041476,-500.0,0.00013698,2,"2026-04-08T05:10:41.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028121,1775625041486,-500.0,0.00013698,2,"2026-04-08T05:10:41.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028122,1775625041497,-500.0,0.00013698,2,"2026-04-08T05:10:41.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028123,1775625041507,-500.0,0.00013698,2,"2026-04-08T05:10:41.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028124,1775625041517,-500.0,0.00013698,2,"2026-04-08T05:10:41.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028125,1775625041528,-500.0,0.00013698,2,"2026-04-08T05:10:41.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028126,1775625041538,-406.01852309,0.00013698,2,"2026-04-08T05:10:41.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028127,1775625041549,-500.0,0.00013698,2,"2026-04-08T05:10:41.549",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028128,1775625041561,-500.0,0.00013698,2,"2026-04-08T05:10:41.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028129,1775625041571,-500.0,0.00013698,2,"2026-04-08T05:10:41.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028130,1775625041582,-500.0,0.00013698,2,"2026-04-08T05:10:41.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028131,1775625041592,-500.0,0.00013698,2,"2026-04-08T05:10:41.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028132,1775625041603,-500.0,0.00013698,2,"2026-04-08T05:10:41.603",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028133,1775625041614,-500.0,0.00013698,2,"2026-04-08T05:10:41.614",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028134,1775625041624,-500.0,0.00013698,2,"2026-04-08T05:10:41.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028135,1775625041636,-500.0,0.00013698,2,"2026-04-08T05:10:41.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028136,1775625041646,-500.0,0.00013698,2,"2026-04-08T05:10:41.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028137,1775625041656,-500.0,0.00013698,2,"2026-04-08T05:10:41.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028138,1775625041667,-500.0,0.00013698,2,"2026-04-08T05:10:41.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028139,1775625041677,-500.0,0.00013698,2,"2026-04-08T05:10:41.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028140,1775625041688,-500.0,0.00013698,2,"2026-04-08T05:10:41.688",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028141,1775625041700,-500.0,0.00013698,2,"2026-04-08T05:10:41.700",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028142,1775625041712,-500.0,0.00013698,2,"2026-04-08T05:10:41.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028143,1775625041723,-500.0,0.00013698,2,"2026-04-08T05:10:41.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028144,1775625041733,-500.0,0.00013698,2,"2026-04-08T05:10:41.733",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028145,1775625041743,-500.0,0.00013698,2,"2026-04-08T05:10:41.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028146,1775625041754,-500.0,0.00013698,2,"2026-04-08T05:10:41.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028147,1775625041764,-500.0,0.00013698,2,"2026-04-08T05:10:41.764",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028148,1775625041775,-500.0,0.00013698,2,"2026-04-08T05:10:41.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028149,1775625041785,-500.0,0.00013698,2,"2026-04-08T05:10:41.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028150,1775625041796,-542.71692042,0.00013698,2,"2026-04-08T05:10:41.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028151,1775625041806,-500.0,0.00013698,2,"2026-04-08T05:10:41.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028152,1775625041817,-500.0,0.00013698,2,"2026-04-08T05:10:41.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028153,1775625041827,-500.0,0.00013698,2,"2026-04-08T05:10:41.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028154,1775625041838,-500.0,0.00013698,2,"2026-04-08T05:10:41.838",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028155,1775625041848,-500.0,0.00013698,2,"2026-04-08T05:10:41.848",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028156,1775625041858,-500.0,0.00013698,2,"2026-04-08T05:10:41.858",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028157,1775625041868,-562.38643831,0.00013698,2,"2026-04-08T05:10:41.868",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028158,1775625041878,-500.0,0.00013698,2,"2026-04-08T05:10:41.878",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028159,1775625041888,-500.0,0.00013698,2,"2026-04-08T05:10:41.888",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028160,1775625041899,-500.0,0.00013698,2,"2026-04-08T05:10:41.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028161,1775625041909,-500.0,0.00013698,2,"2026-04-08T05:10:41.909",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028162,1775625041919,-500.0,0.00013698,2,"2026-04-08T05:10:41.919",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028163,1775625041930,-500.0,0.00013698,2,"2026-04-08T05:10:41.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028164,1775625041940,-500.0,0.00013698,2,"2026-04-08T05:10:41.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028165,1775625041950,-500.0,0.00013698,2,"2026-04-08T05:10:41.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028166,1775625041961,-500.0,0.00013698,2,"2026-04-08T05:10:41.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028167,1775625041971,-500.0,0.00013698,2,"2026-04-08T05:10:41.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028168,1775625041981,-500.0,0.00013698,2,"2026-04-08T05:10:41.981",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028169,1775625041990,-553.39225555,0.00013698,2,"2026-04-08T05:10:41.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028170,1775625042000,-658.1,0.00013698,2,"2026-04-08T05:10:42.000",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028171,1775625042011,-658.1,0.00013698,2,"2026-04-08T05:10:42.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028172,1775625042020,-658.1,0.00013698,2,"2026-04-08T05:10:42.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028173,1775625042031,-658.1,0.00013698,2,"2026-04-08T05:10:42.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028174,1775625042042,-658.1,0.00013698,2,"2026-04-08T05:10:42.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028175,1775625042052,-658.1,0.00013698,2,"2026-04-08T05:10:42.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028176,1775625042063,-658.1,0.00013698,2,"2026-04-08T05:10:42.063",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028177,1775625042073,-658.1,0.00013698,2,"2026-04-08T05:10:42.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028178,1775625042083,-658.1,0.00013698,2,"2026-04-08T05:10:42.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028179,1775625042094,-658.1,0.00013698,2,"2026-04-08T05:10:42.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028180,1775625042103,-658.1,0.00013698,2,"2026-04-08T05:10:42.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028181,1775625042114,-500.0,0.00013698,2,"2026-04-08T05:10:42.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028182,1775625042125,-633.831471,0.00013698,2,"2026-04-08T05:10:42.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028183,1775625042136,-500.0,0.00013698,2,"2026-04-08T05:10:42.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028184,1775625042146,-500.0,0.00013698,2,"2026-04-08T05:10:42.146",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028185,1775625042156,-500.0,0.00013698,2,"2026-04-08T05:10:42.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028186,1775625042166,-500.0,0.00013698,2,"2026-04-08T05:10:42.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028187,1775625042176,-500.0,0.00013698,2,"2026-04-08T05:10:42.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028188,1775625042187,-500.0,0.00013698,2,"2026-04-08T05:10:42.187",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028189,1775625042197,-500.0,0.00013698,2,"2026-04-08T05:10:42.197",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028190,1775625042208,-595.48595604,0.00013698,2,"2026-04-08T05:10:42.208",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028191,1775625042219,-150.0,0.00013699,2,"2026-04-08T05:10:42.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028192,1775625042229,-150.0,0.00013699,2,"2026-04-08T05:10:42.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028193,1775625042240,-2138.0,0.00013699,2,"2026-04-08T05:10:42.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028194,1775625042251,-150.0,0.00013699,2,"2026-04-08T05:10:42.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028195,1775625042261,-2534.6,0.00013699,2,"2026-04-08T05:10:42.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028196,1775625042278,-166.66,0.00013699,2,"2026-04-08T05:10:42.278",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028197,1775625042288,-476.15,0.00013699,2,"2026-04-08T05:10:42.288",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028198,1775625042299,-396.8,0.00013699,2,"2026-04-08T05:10:42.299",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028199,1775625042310,-330.66,0.00013699,2,"2026-04-08T05:10:42.310",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028200,1775625042320,-275.55,0.00013699,2,"2026-04-08T05:10:42.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028201,1775625042331,-229.63,0.00013699,2,"2026-04-08T05:10:42.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028202,1775625042341,-191.36,0.00013699,2,"2026-04-08T05:10:42.341",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028203,1775625042351,-191.36,0.00013699,2,"2026-04-08T05:10:42.351",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028204,1775625042361,-765.44,0.00013699,2,"2026-04-08T05:10:42.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028205,1775625042371,-200.0,0.00013699,2,"2026-04-08T05:10:42.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028206,1775625042381,-500.0,0.00013699,2,"2026-04-08T05:10:42.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028207,1775625042393,-500.60430488,0.00013699,2,"2026-04-08T05:10:42.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028208,1775625042402,-500.27274938,0.00013699,2,"2026-04-08T05:10:42.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028209,1775625042413,-500.0,0.00013699,2,"2026-04-08T05:10:42.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028210,1775625042423,-500.0,0.00013699,2,"2026-04-08T05:10:42.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028211,1775625042434,-500.0,0.00013699,2,"2026-04-08T05:10:42.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028212,1775625042445,-500.0,0.00013699,2,"2026-04-08T05:10:42.445",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028213,1775625042456,-500.0,0.00013699,2,"2026-04-08T05:10:42.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028214,1775625042468,-500.0,0.00013699,2,"2026-04-08T05:10:42.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028215,1775625042478,-500.0,0.00013699,2,"2026-04-08T05:10:42.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028216,1775625042488,-500.0,0.00013699,2,"2026-04-08T05:10:42.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028217,1775625042499,-500.0,0.00013699,2,"2026-04-08T05:10:42.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028218,1775625042510,-500.0,0.00013699,2,"2026-04-08T05:10:42.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028219,1775625042521,-500.0,0.00013699,2,"2026-04-08T05:10:42.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028220,1775625042531,-516.67152996,0.00013699,2,"2026-04-08T05:10:42.531",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028221,1775625042540,-501.53334874,0.00013699,2,"2026-04-08T05:10:42.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028222,1775625042550,-500.0,0.00013699,2,"2026-04-08T05:10:42.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028223,1775625042560,-500.0,0.00013699,2,"2026-04-08T05:10:42.560",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028224,1775625042570,-503.98766467,0.00013699,2,"2026-04-08T05:10:42.570",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028225,1775625042581,-163.86569709,0.00013699,2,"2026-04-08T05:10:42.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028226,1775625042591,-500.0,0.00013699,2,"2026-04-08T05:10:42.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028227,1775625042602,-244.23047354,0.00013699,2,"2026-04-08T05:10:42.602",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028228,1775625042613,-500.0,0.00013699,2,"2026-04-08T05:10:42.613",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028229,1775625042622,-500.0,0.00013699,2,"2026-04-08T05:10:42.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028230,1775625042633,-500.0,0.00013699,2,"2026-04-08T05:10:42.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028231,1775625042644,-500.0,0.00013699,2,"2026-04-08T05:10:42.644",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028232,1775625042654,-474.64837932,0.00013699,2,"2026-04-08T05:10:42.654",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028233,1775625042665,-500.0,0.00013699,2,"2026-04-08T05:10:42.665",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028234,1775625042675,-500.0,0.00013699,2,"2026-04-08T05:10:42.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028235,1775625042686,-500.0,0.00013699,2,"2026-04-08T05:10:42.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028236,1775625042696,-164.42313659,0.00013699,2,"2026-04-08T05:10:42.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028237,1775625042705,-288.28066678,0.00013699,2,"2026-04-08T05:10:42.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028238,1775625042715,-500.0,0.00013699,2,"2026-04-08T05:10:42.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028239,1775625042725,-290.88257095,0.00013699,2,"2026-04-08T05:10:42.725",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028240,1775625042736,-151.02,0.00013699,2,"2026-04-08T05:10:42.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028241,1775625042746,-1000.0,0.00013699,2,"2026-04-08T05:10:42.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028242,1775625042756,-1000.0,0.00013699,15,"2026-04-08T05:10:42.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028243,1775625042766,-158.15239998,0.00013699,2,"2026-04-08T05:10:42.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028244,1775625042776,-88183.08,0.000137,2,"2026-04-08T05:10:42.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028245,1775625042787,-181.618147,0.00013745,2,"2026-04-08T05:10:42.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028246,1775625042797,-164.741758,0.00013745,7,"2026-04-08T05:10:42.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028247,1775625042807,-587.0,0.00013758,2,"2026-04-08T05:10:42.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028248,1775625042818,-2351.0,0.00013797,2,"2026-04-08T05:10:42.818",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028249,1775625042828,-150.0,0.00013808,2,"2026-04-08T05:10:42.828",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028250,1775625042837,-150.0,0.00013808,2,"2026-04-08T05:10:42.837",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028251,1775625042848,-150.0,0.00013808,2,"2026-04-08T05:10:42.848",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028253,1775625042858,-6127.51341403,0.00013814,2,"2026-04-08T05:10:42.858",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028255,1775625042868,-166.66,0.00013836,2,"2026-04-08T05:10:42.868",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028257,1775625042879,-150.0,0.0001387,2,"2026-04-08T05:10:42.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028258,1775625042888,-150.0,0.0001387,2,"2026-04-08T05:10:42.888",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028259,1775625042898,-8436.02256686,0.00013872,2,"2026-04-08T05:10:42.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028260,1775625042908,-150.0,0.00013907,2,"2026-04-08T05:10:42.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028261,1775625042918,-150.0,0.00013907,2,"2026-04-08T05:10:42.918",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028262,1775625042928,-22606.14932116,0.00013968,2,"2026-04-08T05:10:42.928",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028263,1775625042938,-150.0,0.00013973,2,"2026-04-08T05:10:42.938",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028264,1775625042948,-150.0,0.00013973,2,"2026-04-08T05:10:42.948",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028265,1775625042958,-166.66,0.00013973,2,"2026-04-08T05:10:42.958",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028266,1775625042968,-150.0,0.00013973,2,"2026-04-08T05:10:42.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028267,1775625042978,-4733.74989347,0.0001399,2,"2026-04-08T05:10:42.978",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028268,1775625042989,-347.788154,0.00013992,7,"2026-04-08T05:10:42.989",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028269,1775625042999,-1500.0,0.00014,2,"2026-04-08T05:10:42.999",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028270,1775625043010,-1015.28558372,0.00014016,2,"2026-04-08T05:10:43.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028271,1775625043021,-2000.0,0.00014016,2,"2026-04-08T05:10:43.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028272,1775625043033,-1393.05427862,0.00014016,2,"2026-04-08T05:10:43.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028273,1775625043044,-1037.33935184,0.00014016,2,"2026-04-08T05:10:43.044",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028274,1775625043054,-2000.0,0.00014016,2,"2026-04-08T05:10:43.054",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028275,1775625043065,-2000.0,0.00014016,2,"2026-04-08T05:10:43.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028276,1775625043077,-150.0,0.00014055,2,"2026-04-08T05:10:43.077",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028277,1775625043089,-150.0,0.00014055,2,"2026-04-08T05:10:43.089",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028279,1775625043099,-150.0,0.00014055,2,"2026-04-08T05:10:43.099",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028281,1775625043110,-166.66,0.0001411,2,"2026-04-08T05:10:43.110",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028282,1775625043122,-507.0,0.00014129,2,"2026-04-08T05:10:43.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028283,1775625043132,-150.0,0.00014137,2,"2026-04-08T05:10:43.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028285,1775625043143,-150.0,0.00014203,2,"2026-04-08T05:10:43.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028287,1775625043153,-150.0,0.00014203,2,"2026-04-08T05:10:43.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028288,1775625043164,-150.0,0.0001424,2,"2026-04-08T05:10:43.164",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028289,1775625043175,-150.0,0.0001424,2,"2026-04-08T05:10:43.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028290,1775625043186,-150.0,0.00014247,2,"2026-04-08T05:10:43.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028291,1775625043197,-150.0,0.00014247,2,"2026-04-08T05:10:43.197",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028292,1775625043207,-166.66,0.00014247,2,"2026-04-08T05:10:43.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028293,1775625043219,-1000.0,0.00014247,2,"2026-04-08T05:10:43.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028294,1775625043229,-1000.0,0.00014247,2,"2026-04-08T05:10:43.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028295,1775625043239,-242.46089406,0.00014247,2,"2026-04-08T05:10:43.239",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028296,1775625043249,-763.74027783,0.00014247,2,"2026-04-08T05:10:43.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028297,1775625043260,-1000.0,0.00014247,2,"2026-04-08T05:10:43.260",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028298,1775625043270,-1000.0,0.00014247,2,"2026-04-08T05:10:43.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028299,1775625043281,-882.1111067,0.00014247,2,"2026-04-08T05:10:43.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028300,1775625043292,-172.70630045,0.00014247,2,"2026-04-08T05:10:43.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028301,1775625043303,-1000.0,0.00014247,2,"2026-04-08T05:10:43.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028302,1775625043314,-1000.0,0.00014247,2,"2026-04-08T05:10:43.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028303,1775625043324,-8436.02256686,0.00014277,2,"2026-04-08T05:10:43.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028304,1775625043336,-186.4655,0.000143,2,"2026-04-08T05:10:43.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028305,1775625043346,-150.0,0.00014301,2,"2026-04-08T05:10:43.346",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028306,1775625043357,-150.0,0.00014301,2,"2026-04-08T05:10:43.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028307,1775625043368,-150.0,0.00014301,2,"2026-04-08T05:10:43.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028308,1775625043380,-150.0,0.00014315,2,"2026-04-08T05:10:43.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028309,1775625043391,-6127.51341403,0.00014335,2,"2026-04-08T05:10:43.391",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028310,1775625043402,-2534.6,0.00014384,2,"2026-04-08T05:10:43.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028311,1775625043412,-166.66,0.00014384,2,"2026-04-08T05:10:43.412",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028312,1775625043424,-150.0,0.00014425,2,"2026-04-08T05:10:43.424",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028313,1775625043435,-150.0,0.00014425,2,"2026-04-08T05:10:43.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028314,1775625043446,-150.0,0.00014425,2,"2026-04-08T05:10:43.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028315,1775625043458,-157.98,0.00014458,2,"2026-04-08T05:10:43.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028316,1775625043469,-150.0,0.00014466,2,"2026-04-08T05:10:43.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028317,1775625043480,-736.0,0.00014492,2,"2026-04-08T05:10:43.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028318,1775625043491,-150.0,0.00014499,2,"2026-04-08T05:10:43.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028319,1775625043502,-150.0,0.00014499,2,"2026-04-08T05:10:43.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028320,1775625043513,-2500.0,0.00014564,2,"2026-04-08T05:10:43.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028321,1775625043524,-1501.79789242,0.00014564,2,"2026-04-08T05:10:43.524",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028322,1775625043534,-2500.0,0.00014564,2,"2026-04-08T05:10:43.534",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028323,1775625043545,-490.0,0.00014609,2,"2026-04-08T05:10:43.545",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028324,1775625043556,-500.0,0.00014609,2,"2026-04-08T05:10:43.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028325,1775625043567,-150.0,0.0001461,2,"2026-04-08T05:10:43.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028326,1775625043577,-150.0,0.0001461,2,"2026-04-08T05:10:43.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028327,1775625043588,-2000.0,0.00014618,2,"2026-04-08T05:10:43.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028328,1775625043599,-150.0,0.0001463,2,"2026-04-08T05:10:43.599",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028329,1775625043610,-150.0,0.00014639,2,"2026-04-08T05:10:43.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028330,1775625043621,-151.0,0.00014662,2,"2026-04-08T05:10:43.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028331,1775625043633,-500.0,0.00014664,2,"2026-04-08T05:10:43.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028332,1775625043644,-500.0,0.00014664,2,"2026-04-08T05:10:43.644",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028333,1775625043656,-500.0,0.00014664,2,"2026-04-08T05:10:43.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028334,1775625043668,-500.0,0.00014664,2,"2026-04-08T05:10:43.668",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028335,1775625043680,-500.0,0.00014664,2,"2026-04-08T05:10:43.680",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028336,1775625043691,-500.0,0.00014664,2,"2026-04-08T05:10:43.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028337,1775625043703,-500.0,0.00014664,2,"2026-04-08T05:10:43.703",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028338,1775625043714,-500.0,0.00014664,2,"2026-04-08T05:10:43.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028339,1775625043726,-658.1,0.00014664,2,"2026-04-08T05:10:43.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028340,1775625043737,-658.1,0.00014664,2,"2026-04-08T05:10:43.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028341,1775625043750,-658.1,0.00014664,2,"2026-04-08T05:10:43.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028342,1775625043761,-658.1,0.00014664,2,"2026-04-08T05:10:43.761",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028343,1775625043772,-658.1,0.00014664,2,"2026-04-08T05:10:43.772",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028344,1775625043783,-658.1,0.00014664,2,"2026-04-08T05:10:43.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028348,1775625044195,-1500000.0,0.00014665,2,"2026-04-08T05:10:44.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028349,1775625044206,-500.0,0.00014673,2,"2026-04-08T05:10:44.206",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028350,1775625044217,-500.68321897,0.00014673,2,"2026-04-08T05:10:44.217",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028351,1775625044227,-500.0,0.00014673,2,"2026-04-08T05:10:44.227",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028352,1775625044237,-500.0,0.00014673,2,"2026-04-08T05:10:44.237",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028353,1775625044247,-500.0,0.00014673,2,"2026-04-08T05:10:44.247",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028354,1775625044258,-8436.02256686,0.00014683,2,"2026-04-08T05:10:44.258",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028355,1775625044268,-1573.0,0.0001478,2,"2026-04-08T05:10:44.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028356,1775625044277,-198.06604293,0.00014794,2,"2026-04-08T05:10:44.277",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028357,1775625044288,-1500.0,0.00014795,2,"2026-04-08T05:10:44.288",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028358,1775625044298,-1500.0,0.00014795,2,"2026-04-08T05:10:44.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028359,1775625044308,-1500.0,0.00014795,2,"2026-04-08T05:10:44.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028360,1775625044318,-1500.0,0.00014795,2,"2026-04-08T05:10:44.318",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028361,1775625044329,-150.0,0.00014795,2,"2026-04-08T05:10:44.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028362,1775625044339,-150.0,0.00014795,2,"2026-04-08T05:10:44.339",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028363,1775625044350,-150.0,0.00014795,2,"2026-04-08T05:10:44.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028364,1775625044361,-150.0,0.00014795,2,"2026-04-08T05:10:44.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028365,1775625044371,-150.0,0.00014795,2,"2026-04-08T05:10:44.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028366,1775625044381,-150.0,0.00014795,2,"2026-04-08T05:10:44.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028367,1775625044391,-150.0,0.00014795,2,"2026-04-08T05:10:44.391",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028368,1775625044401,-150.0,0.00014795,2,"2026-04-08T05:10:44.401",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028369,1775625044411,-150.0,0.00014795,2,"2026-04-08T05:10:44.411",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028370,1775625044422,-1500.0,0.00014795,2,"2026-04-08T05:10:44.422",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028371,1775625044433,-1515.29028124,0.00014795,2,"2026-04-08T05:10:44.433",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028372,1775625044444,-22606.14932116,0.00014815,2,"2026-04-08T05:10:44.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028373,1775625044454,-150.0,0.00014902,2,"2026-04-08T05:10:44.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028374,1775625044465,-300.0,0.00015,2,"2026-04-08T05:10:44.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028375,1775625044475,-2068.01430131,0.00015,2,"2026-04-08T05:10:44.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028376,1775625044486,-2756.92717347,0.00015,2,"2026-04-08T05:10:44.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028377,1775625044497,-1007.07827575,0.00015,2,"2026-04-08T05:10:44.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028378,1775625044506,-2534.6,0.00015068,2,"2026-04-08T05:10:44.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028379,1775625044516,-160.0,0.00015081,2,"2026-04-08T05:10:44.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028380,1775625044528,-341.138621,0.00015081,2,"2026-04-08T05:10:44.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028381,1775625044539,-522.277243,0.00015081,2,"2026-04-08T05:10:44.539",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028382,1775625044551,-8436.02256686,0.00015089,2,"2026-04-08T05:10:44.551",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028383,1775625044562,-823.0,0.00015112,2,"2026-04-08T05:10:44.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028384,1775625044572,-1003.75016468,0.00015112,2,"2026-04-08T05:10:44.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028385,1775625044582,-503.61823881,0.00015112,2,"2026-04-08T05:10:44.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028386,1775625044592,-269.91,0.00015141,2,"2026-04-08T05:10:44.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028387,1775625044603,-353.426086,0.00015151,2,"2026-04-08T05:10:44.603",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028388,1775625044612,-507.0,0.00015158,3,"2026-04-08T05:10:44.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028389,1775625044624,-3292.0,0.00015176,2,"2026-04-08T05:10:44.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028390,1775625044635,-1000.0,0.00015221,2,"2026-04-08T05:10:44.635",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028391,1775625044646,-1144.24089955,0.00015221,2,"2026-04-08T05:10:44.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028392,1775625044656,-1000.0,0.00015221,2,"2026-04-08T05:10:44.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028393,1775625044666,-2812.0,0.00015293,2,"2026-04-08T05:10:44.666",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028394,1775625044676,-2000.0,0.00015342,2,"2026-04-08T05:10:44.676",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028395,1775625044687,-2002.28581045,0.00015342,2,"2026-04-08T05:10:44.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028396,1775625044697,-2000.0,0.00015342,2,"2026-04-08T05:10:44.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028397,1775625044707,-451.88193642,0.00015342,2,"2026-04-08T05:10:44.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028398,1775625044717,-503.63625007,0.00015342,2,"2026-04-08T05:10:44.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028399,1775625044728,-376.149699,0.00015358,7,"2026-04-08T05:10:44.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028400,1775625044738,-171.98,0.00015486,2,"2026-04-08T05:10:44.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028401,1775625044748,-8436.02256686,0.00015494,2,"2026-04-08T05:10:44.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028402,1775625044760,-207.8989,0.000156,2,"2026-04-08T05:10:44.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028403,1775625044770,-1000.64224084,0.00015614,2,"2026-04-08T05:10:44.770",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028404,1775625044780,-1059.6666609,0.00015614,2,"2026-04-08T05:10:44.780",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028405,1775625044790,-1084.79023822,0.00015614,2,"2026-04-08T05:10:44.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028406,1775625044802,-1069.42027345,0.00015614,2,"2026-04-08T05:10:44.802",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028407,1775625044812,-1816.81611167,0.00015614,2,"2026-04-08T05:10:44.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028408,1775625044822,-2000.0,0.00015623,2,"2026-04-08T05:10:44.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028409,1775625044832,-22606.14932116,0.00015663,2,"2026-04-08T05:10:44.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028410,1775625044842,-5668.50234792,0.000157,2,"2026-04-08T05:10:44.842",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028411,1775625044853,-88183.08,0.000157,2,"2026-04-08T05:10:44.853",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028412,1775625044865,-2534.6,0.00015753,2,"2026-04-08T05:10:44.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028413,1775625044874,-1500.0,0.00015768,2,"2026-04-08T05:10:44.874",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028414,1775625044885,-1500.0,0.00015768,2,"2026-04-08T05:10:44.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028415,1775625044894,-500.0,0.00015808,2,"2026-04-08T05:10:44.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028416,1775625044904,-500.0,0.00015808,2,"2026-04-08T05:10:44.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028417,1775625044914,-396.4808442,0.00015808,2,"2026-04-08T05:10:44.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028418,1775625044935,-500.0,0.00015839,2,"2026-04-08T05:10:44.935",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028419,1775625044948,-658.1,0.00015839,2,"2026-04-08T05:10:44.948",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028420,1775625044958,-113846.4586908,0.0001584,2,"2026-04-08T05:10:44.958",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028421,1775625044969,-578.20924308,0.00015848,2,"2026-04-08T05:10:44.969",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028422,1775625044980,-200.0,0.00015848,2,"2026-04-08T05:10:44.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028423,1775625044991,-1235.18214925,0.00015848,2,"2026-04-08T05:10:44.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028424,1775625045001,-181.08010149,0.00015848,2,"2026-04-08T05:10:45.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028425,1775625045013,-623.58710448,0.00015848,2,"2026-04-08T05:10:45.013",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028426,1775625045024,-500.0,0.00015848,2,"2026-04-08T05:10:45.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028427,1775625045036,-1000.0,0.00015848,2,"2026-04-08T05:10:45.036",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028428,1775625045049,-1000.0,0.00015848,2,"2026-04-08T05:10:45.049",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028429,1775625045060,-292.18486671,0.00015848,2,"2026-04-08T05:10:45.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028430,1775625045071,-151.0,0.00015848,2,"2026-04-08T05:10:45.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028431,1775625045082,-743.50770149,0.00015848,2,"2026-04-08T05:10:45.082",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028432,1775625045093,-591.41950389,0.00015848,2,"2026-04-08T05:10:45.093",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028433,1775625045103,-174.61919141,0.00015848,2,"2026-04-08T05:10:45.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028434,1775625045114,-505.73279232,0.00015848,2,"2026-04-08T05:10:45.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028435,1775625045124,-170.0,0.00015848,2,"2026-04-08T05:10:45.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028436,1775625045136,-170.0,0.00015848,2,"2026-04-08T05:10:45.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028437,1775625045147,-170.0,0.00015848,2,"2026-04-08T05:10:45.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028438,1775625045158,-170.0,0.00015848,2,"2026-04-08T05:10:45.158",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028439,1775625045170,-170.0,0.00015848,2,"2026-04-08T05:10:45.170",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028440,1775625045180,-170.0,0.00015848,2,"2026-04-08T05:10:45.180",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028441,1775625045191,-170.0,0.00015848,2,"2026-04-08T05:10:45.191",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028442,1775625045201,-170.0,0.00015848,2,"2026-04-08T05:10:45.201",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028443,1775625045211,-170.0,0.00015848,2,"2026-04-08T05:10:45.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028444,1775625045222,-170.0,0.00015848,2,"2026-04-08T05:10:45.222",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028445,1775625045232,-170.0,0.00015848,2,"2026-04-08T05:10:45.232",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028446,1775625045243,-170.0,0.00015848,2,"2026-04-08T05:10:45.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028447,1775625045254,-170.0,0.00015848,2,"2026-04-08T05:10:45.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028448,1775625045264,-170.0,0.00015848,2,"2026-04-08T05:10:45.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028449,1775625045276,-170.0,0.00015848,2,"2026-04-08T05:10:45.276",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028450,1775625045287,-2812.0,0.00015859,2,"2026-04-08T05:10:45.287",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028451,1775625045297,-1252.0,0.00015871,2,"2026-04-08T05:10:45.297",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028452,1775625045308,-500.0,0.0001589,2,"2026-04-08T05:10:45.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028453,1775625045318,-500.0,0.0001589,2,"2026-04-08T05:10:45.318",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028454,1775625045331,-177.05503597,0.0001589,2,"2026-04-08T05:10:45.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028455,1775625045341,-2500.0,0.0001589,2,"2026-04-08T05:10:45.341",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028456,1775625045352,-1346.46562521,0.0001589,2,"2026-04-08T05:10:45.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028457,1775625045362,-184.01842302,0.000159,2,"2026-04-08T05:10:45.362",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028458,1775625045373,-8436.02256686,0.000159,2,"2026-04-08T05:10:45.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028459,1775625045384,-150.28660628,0.000159,2,"2026-04-08T05:10:45.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028460,1775625045394,-500.0,0.00015903,2,"2026-04-08T05:10:45.394",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028461,1775625045405,-151.0,0.00015903,2,"2026-04-08T05:10:45.405",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028462,1775625045416,-6703.71173397,0.00015924,2,"2026-04-08T05:10:45.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028463,1775625045426,-500.0,0.00015958,2,"2026-04-08T05:10:45.426",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028464,1775625045441,-151.0,0.00015958,2,"2026-04-08T05:10:45.441",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028465,1775625045454,-277.201,0.00015963,2,"2026-04-08T05:10:45.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028466,1775625045465,-1264.0,0.00015963,2,"2026-04-08T05:10:45.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028467,1775625045476,-151.0,0.00015973,2,"2026-04-08T05:10:45.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028468,1775625045487,-151.0,0.00015973,2,"2026-04-08T05:10:45.487",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028469,1775625045498,-151.0,0.00015973,2,"2026-04-08T05:10:45.498",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028470,1775625045509,-151.0,0.00015973,2,"2026-04-08T05:10:45.509",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028471,1775625045520,-151.0,0.00015973,2,"2026-04-08T05:10:45.520",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028472,1775625045530,-151.0,0.00015973,2,"2026-04-08T05:10:45.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028473,1775625045541,-151.0,0.00015973,2,"2026-04-08T05:10:45.541",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028474,1775625045552,-274.91145032,0.00015973,2,"2026-04-08T05:10:45.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028475,1775625045564,-209.44774698,0.00015992,2,"2026-04-08T05:10:45.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028477,1775625045574,-57652.50632696,0.00015999,2,"2026-04-08T05:10:45.574",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028479,1775625045584,-5800.0,0.00016,2,"2026-04-08T05:10:45.584",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028481,1775625045595,-573790.2775058,0.00016,2,"2026-04-08T05:10:45.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028483,1775625047002,-3977.17419144,0.00016,2,"2026-04-08T05:10:47.002",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028484,1775625047384,-756.37918696,0.00014857,2,"2026-04-08T05:10:47.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028485,1775625047396,-644.20590704,0.00014857,2,"2026-04-08T05:10:47.396",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028486,1775625047425,-4726.92832003,0.00014857,2,"2026-04-08T05:10:47.425",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028487,1775625047435,-238486.1216345,0.00016,2,"2026-04-08T05:10:47.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028488,1775625047446,-900972.05432119,0.00016,2,"2026-04-08T05:10:47.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028489,1775625047456,-275.383851,0.00016,2,"2026-04-08T05:10:47.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028490,1775625047465,-291.455006,0.00016,2,"2026-04-08T05:10:47.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028491,1775625047475,-151.0,0.00016,2,"2026-04-08T05:10:47.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028492,1775625047484,-275.383851,0.00016,2,"2026-04-08T05:10:47.484",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028493,1775625047494,-151.0,0.00016,2,"2026-04-08T05:10:47.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028494,1775625047504,-275.383851,0.00016,2,"2026-04-08T05:10:47.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028495,1775625047514,-151.0,0.00016,2,"2026-04-08T05:10:47.514",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028496,1775625047524,-167.800278,0.00016,2,"2026-04-08T05:10:47.524",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028497,1775625047533,-275.383851,0.00016,2,"2026-04-08T05:10:47.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028498,1775625047544,-167.800278,0.00016,2,"2026-04-08T05:10:47.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028499,1775625047554,-591.919533,0.00016,2,"2026-04-08T05:10:47.554",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028500,1775625047564,-151.0,0.00016,2,"2026-04-08T05:10:47.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028501,1775625047573,-167.800278,0.00016,2,"2026-04-08T05:10:47.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028502,1775625047583,-591.919533,0.00016,2,"2026-04-08T05:10:47.583",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028503,1775625047592,-167.800278,0.00016,2,"2026-04-08T05:10:47.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028504,1775625047603,-591.919533,0.00016,2,"2026-04-08T05:10:47.603",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028505,1775625047612,-486.879159,0.00016,2,"2026-04-08T05:10:47.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028506,1775625047622,-591.919533,0.00016,2,"2026-04-08T05:10:47.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028507,1775625047632,-486.879159,0.00016,2,"2026-04-08T05:10:47.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028508,1775625047642,-486.879159,0.00016,2,"2026-04-08T05:10:47.642",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028509,1775625047652,-486.879159,0.00016,2,"2026-04-08T05:10:47.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028510,1775625047661,-158.486598,0.00016,2,"2026-04-08T05:10:47.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028511,1775625047670,-158.486598,0.00016,2,"2026-04-08T05:10:47.670",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028512,1775625047680,-158.486598,0.00016,2,"2026-04-08T05:10:47.680",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028513,1775625047690,-158.486598,0.00016,2,"2026-04-08T05:10:47.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028514,1775625047699,-166.285857,0.00016,2,"2026-04-08T05:10:47.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028515,1775625047709,-174.887897,0.00016,2,"2026-04-08T05:10:47.709",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028516,1775625047719,-166.285857,0.00016,2,"2026-04-08T05:10:47.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028517,1775625047728,-174.887897,0.00016,2,"2026-04-08T05:10:47.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028518,1775625047738,-576.67248,0.00016,2,"2026-04-08T05:10:47.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028519,1775625047747,-166.285857,0.00016,2,"2026-04-08T05:10:47.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028520,1775625047758,-151.0,0.00016,2,"2026-04-08T05:10:47.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028521,1775625047767,-174.887897,0.00016,2,"2026-04-08T05:10:47.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028522,1775625047777,-576.67248,0.00016,2,"2026-04-08T05:10:47.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028523,1775625047786,-166.285857,0.00016,2,"2026-04-08T05:10:47.786",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028524,1775625047795,-151.0,0.00016,2,"2026-04-08T05:10:47.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028525,1775625047804,-174.887897,0.00016,2,"2026-04-08T05:10:47.804",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028526,1775625047814,-576.67248,0.00016,2,"2026-04-08T05:10:47.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028527,1775625047824,-151.0,0.00016,2,"2026-04-08T05:10:47.824",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028528,1775625047833,-151.0,0.00016,2,"2026-04-08T05:10:47.833",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028529,1775625047844,-576.67248,0.00016,2,"2026-04-08T05:10:47.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028530,1775625047853,-200.428712,0.00016,2,"2026-04-08T05:10:47.853",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028531,1775625047863,-151.0,0.00016,2,"2026-04-08T05:10:47.863",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028532,1775625047872,-151.0,0.00016,2,"2026-04-08T05:10:47.872",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028533,1775625047881,-421.391185,0.00016,2,"2026-04-08T05:10:47.881",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028534,1775625047891,-216.401494,0.00016,2,"2026-04-08T05:10:47.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028535,1775625047901,-151.0,0.00016,2,"2026-04-08T05:10:47.901",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028536,1775625047911,-200.428712,0.00016,2,"2026-04-08T05:10:47.911",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028537,1775625047921,-151.0,0.00016,2,"2026-04-08T05:10:47.921",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028538,1775625047930,-179.420221,0.00016,2,"2026-04-08T05:10:47.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028539,1775625047940,-421.391185,0.00016,2,"2026-04-08T05:10:47.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028540,1775625047950,-200.428712,0.00016,2,"2026-04-08T05:10:47.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028541,1775625047959,-216.401494,0.00016,2,"2026-04-08T05:10:47.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028542,1775625047969,-151.0,0.00016,2,"2026-04-08T05:10:47.969",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028543,1775625047979,-421.391185,0.00016,2,"2026-04-08T05:10:47.979",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028544,1775625047988,-263.354013,0.00016,2,"2026-04-08T05:10:47.988",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028545,1775625047997,-200.428712,0.00016,2,"2026-04-08T05:10:47.997",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028546,1775625048007,-216.401494,0.00016,2,"2026-04-08T05:10:48.007",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028547,1775625048017,-151.0,0.00016,2,"2026-04-08T05:10:48.017",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028548,1775625048026,-421.391185,0.00016,2,"2026-04-08T05:10:48.026",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028549,1775625048035,-179.420221,0.00016,2,"2026-04-08T05:10:48.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028550,1775625048045,-263.354013,0.00016,2,"2026-04-08T05:10:48.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028551,1775625048054,-216.401494,0.00016,2,"2026-04-08T05:10:48.054",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028552,1775625048065,-179.420221,0.00016,2,"2026-04-08T05:10:48.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028553,1775625048075,-263.354013,0.00016,2,"2026-04-08T05:10:48.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028554,1775625048085,-361.197017,0.00016,2,"2026-04-08T05:10:48.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028555,1775625048095,-263.354013,0.00016,2,"2026-04-08T05:10:48.095",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028556,1775625048104,-266.21298,0.00016,2,"2026-04-08T05:10:48.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028557,1775625048114,-688.562471,0.00016,2,"2026-04-08T05:10:48.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028558,1775625048124,-151.0,0.00016,2,"2026-04-08T05:10:48.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028559,1775625048133,-361.197017,0.00016,2,"2026-04-08T05:10:48.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028560,1775625048143,-266.21298,0.00016,2,"2026-04-08T05:10:48.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028561,1775625048153,-688.562471,0.00016,2,"2026-04-08T05:10:48.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028562,1775625048163,-361.197017,0.00016,2,"2026-04-08T05:10:48.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028563,1775625048173,-266.21298,0.00016,2,"2026-04-08T05:10:48.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028564,1775625048183,-688.562471,0.00016,2,"2026-04-08T05:10:48.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028565,1775625048192,-361.197017,0.00016,2,"2026-04-08T05:10:48.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028566,1775625048201,-266.21298,0.00016,2,"2026-04-08T05:10:48.201",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028567,1775625048211,-688.562471,0.00016,2,"2026-04-08T05:10:48.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028568,1775625048220,-151.0,0.00016,2,"2026-04-08T05:10:48.220",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028569,1775625048229,-151.0,0.00016,2,"2026-04-08T05:10:48.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028570,1775625048239,-151.0,0.00016,2,"2026-04-08T05:10:48.239",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028571,1775625048248,-151.0,0.00016,2,"2026-04-08T05:10:48.248",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028572,1775625048257,-1783.253125,0.00016,2,"2026-04-08T05:10:48.257",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028573,1775625048267,-1783.253125,0.00016,2,"2026-04-08T05:10:48.267",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028574,1775625048277,-151.0,0.00016,2,"2026-04-08T05:10:48.277",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028575,1775625048287,-1783.253125,0.00016,2,"2026-04-08T05:10:48.287",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028576,1775625048298,-151.0,0.00016,2,"2026-04-08T05:10:48.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028577,1775625048307,-1783.253125,0.00016,2,"2026-04-08T05:10:48.307",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028578,1775625048317,-151.0,0.00016,2,"2026-04-08T05:10:48.317",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028579,1775625048327,-315.297815,0.00016,2,"2026-04-08T05:10:48.327",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028580,1775625048337,-470.727614,0.00016,2,"2026-04-08T05:10:48.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028581,1775625048347,-170.588254,0.00016,2,"2026-04-08T05:10:48.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028582,1775625048356,-151.0,0.00016,2,"2026-04-08T05:10:48.356",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028583,1775625048366,-315.297815,0.00016,2,"2026-04-08T05:10:48.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028584,1775625048376,-151.0,0.00016,2,"2026-04-08T05:10:48.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028585,1775625048385,-470.727614,0.00016,2,"2026-04-08T05:10:48.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028586,1775625048395,-315.297815,0.00016,2,"2026-04-08T05:10:48.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028587,1775625048405,-470.727614,0.00016,2,"2026-04-08T05:10:48.405",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028588,1775625048414,-315.297815,0.00016,2,"2026-04-08T05:10:48.414",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028589,1775625048423,-470.727614,0.00016,2,"2026-04-08T05:10:48.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028590,1775625048432,-511.805651,0.00016,2,"2026-04-08T05:10:48.432",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028591,1775625048442,-511.805651,0.00016,2,"2026-04-08T05:10:48.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028592,1775625048452,-174.083759,0.00016,2,"2026-04-08T05:10:48.452",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028593,1775625048462,-511.805651,0.00016,2,"2026-04-08T05:10:48.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028594,1775625048471,-174.083759,0.00016,2,"2026-04-08T05:10:48.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028595,1775625048481,-152.058502,0.00016,2,"2026-04-08T05:10:48.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028596,1775625048491,-511.805651,0.00016,2,"2026-04-08T05:10:48.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028597,1775625048500,-174.083759,0.00016,2,"2026-04-08T05:10:48.500",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028598,1775625048510,-174.083759,0.00016,2,"2026-04-08T05:10:48.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028599,1775625048519,-151.0,0.00016,2,"2026-04-08T05:10:48.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028600,1775625048529,-151.0,0.00016,2,"2026-04-08T05:10:48.529",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028601,1775625048539,-151.0,0.00016,2,"2026-04-08T05:10:48.539",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028602,1775625048548,-151.0,0.00016,2,"2026-04-08T05:10:48.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028603,1775625048558,-151.0,0.00016,2,"2026-04-08T05:10:48.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028604,1775625048568,-167.444914,0.00016,2,"2026-04-08T05:10:48.568",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028605,1775625048578,-3795537.97056265,0.00016,2,"2026-04-08T05:10:48.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028606,1775625048593,-688.8580236,0.00016,2,"2026-04-08T05:10:48.593",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028607,1775625048608,-485185.91141399,0.00016,2,"2026-04-08T05:10:48.608",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028608,1775625048619,-900.05641542,0.00016,2,"2026-04-08T05:10:48.619",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028609,1775625048631,-19519.86290492,0.00016,2,"2026-04-08T05:10:48.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028610,1775625048677,-2400.94976652,0.00016,2,"2026-04-08T05:10:48.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028611,1775625048688,-2852.83517677,0.00016,2,"2026-04-08T05:10:48.688",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028612,1775625048699,-71581.24070596,0.00016,2,"2026-04-08T05:10:48.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028613,1775625048842,-11000.52567268,0.00016,2,"2026-04-08T05:10:48.842",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028614,1775625048852,-257.70676,0.00016,2,"2026-04-08T05:10:48.852",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028615,1775625048861,-151.0,0.00016,2,"2026-04-08T05:10:48.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028616,1775625048871,-167.444914,0.00016,2,"2026-04-08T05:10:48.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028617,1775625048880,-122.372601,0.00016,2,"2026-04-08T05:10:48.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028618,1775625048965,500.0,0.00010699,2,"2026-04-08T05:10:48.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028619,1775625048993,237.83854525,0.00010699,2,"2026-04-08T05:10:48.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028620,1775625049025,326.43042667,0.00010699,2,"2026-04-08T05:10:49.025",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028621,1775625049056,500.0,0.00010699,2,"2026-04-08T05:10:49.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028622,1775625049104,500.0,0.00010699,2,"2026-04-08T05:10:49.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028623,1775625049160,261.07167976,0.00010699,2,"2026-04-08T05:10:49.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028624,1775625049194,500.0,0.00010699,2,"2026-04-08T05:10:49.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028625,1775625049263,500.0,0.00010699,2,"2026-04-08T05:10:49.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028626,1775625049345,500.0,0.00010699,2,"2026-04-08T05:10:49.345",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028627,1775625049419,500.0,0.00010699,2,"2026-04-08T05:10:49.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028628,1775625049458,500.0,0.00010699,2,"2026-04-08T05:10:49.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028629,1775625049558,500.0,0.00010699,2,"2026-04-08T05:10:49.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028630,1775625049654,500.0,0.00010699,2,"2026-04-08T05:10:49.654",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028631,1775625049713,500.0,0.00010699,2,"2026-04-08T05:10:49.713",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028632,1775625050123,500.0,0.00010699,2,"2026-04-08T05:10:50.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028633,1775625050527,500.0,0.00010699,2,"2026-04-08T05:10:50.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028634,1775625050565,500.0,0.00010699,2,"2026-04-08T05:10:50.565",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028635,1775625050597,500.0,0.00010699,2,"2026-04-08T05:10:50.597",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028636,1775625050630,500.0,0.00010699,2,"2026-04-08T05:10:50.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028637,1775625050667,500.0,0.00010699,2,"2026-04-08T05:10:50.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028638,1775625050702,500.0,0.00010699,2,"2026-04-08T05:10:50.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028639,1775625050740,174.66934832,9.264e-05,4,"2026-04-08T05:10:50.740",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028640,1775625050762,101.90417346,9.264e-05,4,"2026-04-08T05:10:50.762",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028641,1775625050907,500.0,0.00010699,2,"2026-04-08T05:10:50.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028642,1775625050986,500.0,0.00010699,2,"2026-04-08T05:10:50.986",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028643,1775625051033,366.80335298,0.00010699,2,"2026-04-08T05:10:51.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028644,1775625051097,500.0,0.00010699,2,"2026-04-08T05:10:51.097",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028645,1775625051257,500.0,0.00010699,2,"2026-04-08T05:10:51.257",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028646,1775625051315,500.0,0.00010699,2,"2026-04-08T05:10:51.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028647,1775625068218,7031.30247356,7.945e-05,2,"2026-04-08T05:11:08.218",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028648,1775625068249,10000.01,7.945e-05,2,"2026-04-08T05:11:08.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028649,1775625068273,7993.92650244,7.945e-05,2,"2026-04-08T05:11:08.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028650,1775625141238,500.0,0.00010699,2,"2026-04-08T05:12:21.238",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028651,1775625141272,500.0,0.00010699,2,"2026-04-08T05:12:21.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028652,1775625141308,500.0,0.00010699,2,"2026-04-08T05:12:21.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028653,1775625141375,500.0,0.00010699,2,"2026-04-08T05:12:21.375",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028654,1775625141415,6.08349756,0.00010699,2,"2026-04-08T05:12:21.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028655,1775625141444,493.91650244,0.00010699,2,"2026-04-08T05:12:21.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028656,1775625141480,500.0,0.00010699,2,"2026-04-08T05:12:21.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028657,1775625141519,500.0,0.00010699,2,"2026-04-08T05:12:21.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028658,1775625141553,500.0,0.00010699,2,"2026-04-08T05:12:21.553",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028659,1775625141995,500.0,0.00010699,2,"2026-04-08T05:12:21.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028660,1775625142105,500.0,0.00010699,2,"2026-04-08T05:12:22.105",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028661,1775625142168,500.0,0.00010699,2,"2026-04-08T05:12:22.168",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028662,1775625142216,500.0,0.00010699,2,"2026-04-08T05:12:22.216",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028663,1775625142258,604.6763046,0.00010699,2,"2026-04-08T05:12:22.258",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028664,1775625142309,500.0,0.00010699,2,"2026-04-08T05:12:22.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028665,1775625142350,500.0,0.00010699,2,"2026-04-08T05:12:22.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028666,1775625142400,500.0,0.00010699,2,"2026-04-08T05:12:22.400",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028667,1775625142441,500.0,0.00010699,2,"2026-04-08T05:12:22.441",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028668,1775625142489,500.0,0.00010699,2,"2026-04-08T05:12:22.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028669,1775625142527,500.0,0.00010699,2,"2026-04-08T05:12:22.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028670,1775625142563,500.0,0.00010699,2,"2026-04-08T05:12:22.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028671,1775625142615,500.0,0.00010699,2,"2026-04-08T05:12:22.615",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028672,1775625142662,500.0,0.00010699,2,"2026-04-08T05:12:22.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028673,1775625142704,500.0,0.00010699,2,"2026-04-08T05:12:22.704",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028674,1775625142754,401.41719296,0.00010699,2,"2026-04-08T05:12:22.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028675,1775625142783,98.58280704,0.00010699,2,"2026-04-08T05:12:22.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028676,1775625142844,500.0,0.00010699,2,"2026-04-08T05:12:22.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028677,1775625142889,500.0,0.00010699,2,"2026-04-08T05:12:22.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028678,1775625142927,500.0,0.00010699,2,"2026-04-08T05:12:22.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028679,1775625142966,500.0,0.00010699,2,"2026-04-08T05:12:22.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028680,1775625143027,500.0,0.00010699,2,"2026-04-08T05:12:23.027",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028681,1775625143068,500.0,0.00010699,2,"2026-04-08T05:12:23.068",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028682,1775625143123,500.0,0.00010699,2,"2026-04-08T05:12:23.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028683,1775625143194,500.0,0.00010699,2,"2026-04-08T05:12:23.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028684,1775625143240,500.0,0.00010699,2,"2026-04-08T05:12:23.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028685,1775625158622,500.0,0.00010699,2,"2026-04-08T05:12:38.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028686,1775625158658,500.0,0.00010699,2,"2026-04-08T05:12:38.658",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028687,1775625158711,500.0,0.00010699,2,"2026-04-08T05:12:38.711",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028688,1775625158749,500.0,0.00010699,2,"2026-04-08T05:12:38.749",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028689,1775625158785,500.0,0.00010699,2,"2026-04-08T05:12:38.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028690,1775625158841,500.0,0.00010699,2,"2026-04-08T05:12:38.841",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028691,1775625158892,500.0,0.00010699,2,"2026-04-08T05:12:38.892",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028692,1775625158932,500.0,0.00010699,2,"2026-04-08T05:12:38.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028693,1775625158981,500.0,0.00010699,2,"2026-04-08T05:12:38.981",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028694,1775625159019,500.0,0.00010699,2,"2026-04-08T05:12:39.019",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028695,1775625159062,401.42719296,0.00010699,2,"2026-04-08T05:12:39.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028696,1775625159092,98.57280704,0.00010699,2,"2026-04-08T05:12:39.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028697,1775625165682,309.66672562,0.00010699,2,"2026-04-08T05:12:45.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028698,1775625171525,229.54858959,0.00010699,2,"2026-04-08T05:12:51.525",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028699,1775625174368,500.0,0.00010699,2,"2026-04-08T05:12:54.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028700,1775625174416,511.07167977,0.00010699,2,"2026-04-08T05:12:54.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028701,1775625174499,500.0,0.00010699,2,"2026-04-08T05:12:54.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028702,1775625183685,334.12869831,0.00010699,2,"2026-04-08T05:13:03.685",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028703,1775625190302,500.0,0.00010699,2,"2026-04-08T05:13:10.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028704,1775625190357,430.42898431,0.00010699,2,"2026-04-08T05:13:10.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028705,1775625191596,511.8929801,0.00010699,2,"2026-04-08T05:13:11.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028706,1775625211621,284.13167332,0.00010699,2,"2026-04-08T05:13:31.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028707,1775625307784,951.284395,7.945e-05,2,"2026-04-08T05:15:07.784",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028708,1775625344861,10000.01,0.00010568,2,"2026-04-08T05:15:44.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028709,1775625344884,10000.01,0.00010568,2,"2026-04-08T05:15:44.884",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028710,1775625344907,10000.01,0.00010568,2,"2026-04-08T05:15:44.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028711,1775625344930,10000.01,0.00010568,2,"2026-04-08T05:15:44.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028712,1775625344953,3889.48,0.00010568,2,"2026-04-08T05:15:44.953",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028713,1775625374125,200.0,0.000106,3,"2026-04-08T05:16:14.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028714,1775625375192,253.99,0.00010428,2,"2026-04-08T05:16:15.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028715,1775625376245,400.0,0.000107,3,"2026-04-08T05:16:16.245",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028716,1775625397881,200.0,0.000105,2,"2026-04-08T05:16:37.881",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028717,1775625399847,842.90309923,0.00010793,2,"2026-04-08T05:16:39.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028718,1775625403117,1639.121861,0.00010745,2,"2026-04-08T05:16:43.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028719,1775625432730,6463.99503977,0.00010328,2,"2026-04-08T05:17:12.730",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028720,1775625432754,10000.01,0.00010328,2,"2026-04-08T05:17:12.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028721,1775625432777,3393.96496023,0.00010328,2,"2026-04-08T05:17:12.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028722,1775625577181,183.34192936,0.00010741,2,"2026-04-08T05:19:37.181",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028723,1775625606629,-600.0,0.000108,3,"2026-04-08T05:20:06.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028724,1775625606658,-193.41865489,0.0001081,2,"2026-04-08T05:20:06.658",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028725,1775625606687,-307.0,0.0001082,2,"2026-04-08T05:20:06.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028726,1775625606714,-1508.58134511,0.00010821,2,"2026-04-08T05:20:06.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028730,1775625673536,200.0,0.00010115,2,"2026-04-08T05:21:13.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028733,1775625814349,7201.6,0.0001012,2,"2026-04-08T05:23:34.349",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028734,1775625856957,1137.82,0.00010793,2,"2026-04-08T05:24:16.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028735,1775625868519,8862.19,0.00010129,2,"2026-04-08T05:24:28.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028736,1775625868545,238.32,0.00010129,2,"2026-04-08T05:24:28.545",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028737,1775625868701,296.0,0.00010129,2,"2026-04-08T05:24:28.701",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028738,1775625869954,196.45084672,0.00010713,2,"2026-04-08T05:24:29.954",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028739,1775625875819,1889.59,0.00010126,2,"2026-04-08T05:24:35.819",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028740,1775625879532,756.71,0.00010793,2,"2026-04-08T05:24:39.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028741,1775625887701,200.0,0.000105,2,"2026-04-08T05:24:47.701",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028742,1775625914295,150.0,0.00010529,2,"2026-04-08T05:25:14.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028743,1775625914329,150.0,0.00010559,2,"2026-04-08T05:25:14.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028744,1775625914415,150.0,0.00010589,2,"2026-04-08T05:25:14.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028745,1775625914471,150.0,0.00010619,2,"2026-04-08T05:25:14.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028746,1775625914547,150.0,0.00010649,2,"2026-04-08T05:25:14.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028747,1775625914608,150.0,0.00010679,2,"2026-04-08T05:25:14.608",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028748,1775625914752,150.0,0.00010739,2,"2026-04-08T05:25:14.752",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028749,1775625914828,150.0,0.00010769,2,"2026-04-08T05:25:14.828",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028750,1775625914870,150.0,0.00010709,2,"2026-04-08T05:25:14.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028751,1775625917142,150.0,0.00010529,2,"2026-04-08T05:25:17.142",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028752,1775625917183,150.0,0.00010572,2,"2026-04-08T05:25:17.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028753,1775625917224,150.0,0.00010615,2,"2026-04-08T05:25:17.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028754,1775625917297,150.0,0.00010659,2,"2026-04-08T05:25:17.297",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028755,1775625917368,150.0,0.00010702,2,"2026-04-08T05:25:17.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028756,1775625917441,150.0,0.00010745,2,"2026-04-08T05:25:17.441",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028757,1775625917519,150.0,0.00010789,2,"2026-04-08T05:25:17.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028758,1775625919107,150.0,0.00010529,2,"2026-04-08T05:25:19.107",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028759,1775625919138,150.0,0.00010574,2,"2026-04-08T05:25:19.138",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028760,1775625919195,150.0,0.00010619,2,"2026-04-08T05:25:19.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028761,1775625919271,150.0,0.00010664,2,"2026-04-08T05:25:19.271",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028762,1775625919340,150.0,0.00010709,2,"2026-04-08T05:25:19.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028763,1775625919411,150.0,0.00010754,2,"2026-04-08T05:25:19.411",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028764,1775625920996,150.11484194,0.00010529,2,"2026-04-08T05:25:20.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028765,1775625922645,150.12907206,0.00010529,2,"2026-04-08T05:25:22.645",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028766,1775625925293,150.0,0.00010529,2,"2026-04-08T05:25:25.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028767,1775625925336,150.0,0.00010612,2,"2026-04-08T05:25:25.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028768,1775625925370,150.0,0.00010696,2,"2026-04-08T05:25:25.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028769,1775625925404,150.0,0.00010779,2,"2026-04-08T05:25:25.404",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028770,1775625927089,150.0,0.00010529,2,"2026-04-08T05:25:27.089",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028771,1775625927120,150.0,0.00010659,2,"2026-04-08T05:25:27.120",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028772,1775625927183,150.0,0.00010789,2,"2026-04-08T05:25:27.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028773,1775625933172,150.0,0.00010529,2,"2026-04-08T05:25:33.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028774,1775625933205,150.0,0.00010554,2,"2026-04-08T05:25:33.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028775,1775625933255,150.0,0.00010579,2,"2026-04-08T05:25:33.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028776,1775625933323,150.0,0.00010603,2,"2026-04-08T05:25:33.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028777,1775625933375,150.0,0.00010628,2,"2026-04-08T05:25:33.375",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028778,1775625933443,150.0,0.00010653,2,"2026-04-08T05:25:33.443",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028779,1775625933852,150.0,0.00010678,2,"2026-04-08T05:25:33.852",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028780,1775625933929,150.0,0.00010703,2,"2026-04-08T05:25:33.929",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028781,1775625933981,150.0,0.00010728,2,"2026-04-08T05:25:33.981",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028782,1775625934048,150.0,0.00010753,2,"2026-04-08T05:25:34.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028783,1775625934083,150.0,0.00010778,2,"2026-04-08T05:25:34.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028784,1775625937060,150.0,0.00010529,2,"2026-04-08T05:25:37.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028785,1775625937180,150.0,0.00010529,2,"2026-04-08T05:25:37.180",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028786,1775625937285,150.0,0.00010529,2,"2026-04-08T05:25:37.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028787,1775625941565,150.0,0.00010529,2,"2026-04-08T05:25:41.565",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028788,1775625941609,150.0,0.00010571,2,"2026-04-08T05:25:41.609",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028789,1775625941687,150.0,0.00010612,2,"2026-04-08T05:25:41.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028790,1775625941750,150.0,0.00010654,2,"2026-04-08T05:25:41.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028791,1775625941825,150.0,0.00010696,2,"2026-04-08T05:25:41.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028792,1775625941894,150.0,0.00010738,2,"2026-04-08T05:25:41.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028793,1775625941964,150.0,0.00010779,2,"2026-04-08T05:25:41.964",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028794,1775625948145,150.13966067,0.00010529,2,"2026-04-08T05:25:48.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028795,1775625948189,150.0,0.00010529,2,"2026-04-08T05:25:48.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028796,1775625948224,150.0,0.0001056,2,"2026-04-08T05:25:48.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028797,1775625948255,150.0,0.0001059,2,"2026-04-08T05:25:48.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028798,1775625948295,150.0,0.00010621,2,"2026-04-08T05:25:48.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028799,1775625948392,150.0,0.00010652,2,"2026-04-08T05:25:48.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028800,1775625948421,150.0,0.00010683,2,"2026-04-08T05:25:48.421",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028801,1775625948532,150.0,0.00010713,2,"2026-04-08T05:25:48.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028802,1775625948566,150.0,0.00010744,2,"2026-04-08T05:25:48.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028803,1775625948637,150.0,0.00010775,2,"2026-04-08T05:25:48.637",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028804,1775625950846,150.0,0.00010529,2,"2026-04-08T05:25:50.846",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028805,1775625950895,150.0,0.00010612,2,"2026-04-08T05:25:50.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028806,1775625950965,150.0,0.00010696,2,"2026-04-08T05:25:50.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028807,1775625951042,150.0,0.00010779,2,"2026-04-08T05:25:51.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028809,1775625957835,1284.25,0.00010193,2,"2026-04-08T05:25:57.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028810,1775626037210,2200.0,0.000106,3,"2026-04-08T05:27:17.210",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028811,1775626040088,1265.62033933,0.000107,3,"2026-04-08T05:27:20.088",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028812,1775626090857,-3234.37966067,0.000107,3,"2026-04-08T05:28:10.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028813,1775626091070,-5000.0,0.00010749,2,"2026-04-08T05:28:11.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028814,1775626167458,0.01,0.00010699,2,"2026-04-08T05:29:27.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028815,1775626167485,196.44084673,0.00010699,2,"2026-04-08T05:29:27.485",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028816,1775626215757,9803.56915327,0.00010713,2,"2026-04-08T05:30:15.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028817,1775626215787,10000.01,0.00010713,2,"2026-04-08T05:30:15.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028874,1775626232796,-500.0,0.00010713,2,"2026-04-08T05:30:32.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028875,1775626232829,-1097651.36210954,0.00010713,2,"2026-04-08T05:30:32.829",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028876,1775626232844,-83889.1508598,0.00010713,2,"2026-04-08T05:30:32.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028877,1775626232856,-40764.36860767,0.00010713,2,"2026-04-08T05:30:32.856",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028878,1775626232867,-127083.84014362,0.00010713,2,"2026-04-08T05:30:32.867",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028879,1775626232879,-1254.41808677,0.00010713,2,"2026-04-08T05:30:32.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028880,1775626232891,-860.71052593,0.00010713,2,"2026-04-08T05:30:32.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028881,1775626238085,-168.08863515,0.00010702,2,"2026-04-08T05:30:38.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028882,1775626238095,-177.04554619,0.00010703,2,"2026-04-08T05:30:38.095",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028883,1775626238108,-1128192.5705134,0.00010713,2,"2026-04-08T05:30:38.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028884,1775626238118,-177.04554619,0.0001079,2,"2026-04-08T05:30:38.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028885,1775626238129,-150.0,0.00010799,2,"2026-04-08T05:30:38.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028886,1775626238141,-150.0,0.00010799,2,"2026-04-08T05:30:38.141",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028887,1775626238151,-150.0,0.00010799,2,"2026-04-08T05:30:38.151",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028888,1775626238162,-5000.0,0.00010799,2,"2026-04-08T05:30:38.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028889,1775626238172,-250.0,0.00010799,2,"2026-04-08T05:30:38.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028890,1775626238183,-1000.0,0.00010799,2,"2026-04-08T05:30:38.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028891,1775626238194,-307.0,0.00010799,2,"2026-04-08T05:30:38.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028892,1775626238203,-1200.0,0.00010799,2,"2026-04-08T05:30:38.203",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028893,1775626238214,-300.0,0.00010799,2,"2026-04-08T05:30:38.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028894,1775626238225,-5000.0,0.000108,2,"2026-04-08T05:30:38.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028895,1775626238235,-5000.0,0.000108,2,"2026-04-08T05:30:38.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028896,1775626238246,-6800.0,0.000108,3,"2026-04-08T05:30:38.246",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028897,1775626238257,-1500000.0,0.000108,2,"2026-04-08T05:30:38.257",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028898,1775626238267,-150.0,0.00010803,2,"2026-04-08T05:30:38.267",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028899,1775626238278,-150.0,0.00010806,2,"2026-04-08T05:30:38.278",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028900,1775626238288,-152.7979958,0.00010813,2,"2026-04-08T05:30:38.288",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028901,1775626238298,-208.37237059,0.00010813,2,"2026-04-08T05:30:38.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028902,1775626238309,-150.0,0.00010813,2,"2026-04-08T05:30:38.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028903,1775626238319,-191.376807,0.00010813,2,"2026-04-08T05:30:38.319",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028904,1775626238329,-500.0,0.00010813,2,"2026-04-08T05:30:38.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028905,1775626238340,-500.0,0.00010813,2,"2026-04-08T05:30:38.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028906,1775626238350,-165.86332065,0.00010813,2,"2026-04-08T05:30:38.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028907,1775626238361,-500.0,0.00010813,2,"2026-04-08T05:30:38.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028908,1775626238371,-500.0,0.00010813,2,"2026-04-08T05:30:38.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028909,1775626238381,-500.0,0.00010813,2,"2026-04-08T05:30:38.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028910,1775626238392,-500.0,0.00010813,2,"2026-04-08T05:30:38.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028911,1775626238402,-500.0,0.00010813,2,"2026-04-08T05:30:38.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028912,1775626238413,-500.0,0.00010813,2,"2026-04-08T05:30:38.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028913,1775626238423,-500.0,0.00010813,2,"2026-04-08T05:30:38.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028914,1775626238436,-399.40597196,0.00010813,2,"2026-04-08T05:30:38.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028915,1775626238447,-500.0,0.00010813,2,"2026-04-08T05:30:38.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028916,1775626238457,-571.50758087,0.00010813,2,"2026-04-08T05:30:38.457",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028917,1775626238467,-500.0,0.00010813,2,"2026-04-08T05:30:38.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028918,1775626238478,-500.0,0.00010813,2,"2026-04-08T05:30:38.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028919,1775626238489,-500.0,0.00010813,2,"2026-04-08T05:30:38.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028920,1775626238500,-500.0,0.00010813,2,"2026-04-08T05:30:38.500",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028921,1775626238510,-388.39476597,0.00010813,2,"2026-04-08T05:30:38.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028922,1775626238521,-160.5097946,0.00010813,2,"2026-04-08T05:30:38.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028923,1775626238531,-339.81765262,0.00010813,2,"2026-04-08T05:30:38.531",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028924,1775626238541,-151.26762084,0.00010813,2,"2026-04-08T05:30:38.541",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028925,1775626238552,-150.36042852,0.00010813,2,"2026-04-08T05:30:38.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028926,1775626238562,-150.88467267,0.00010813,2,"2026-04-08T05:30:38.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028927,1775626238573,-500.0,0.00010813,2,"2026-04-08T05:30:38.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028928,1775626238583,-500.0,0.00010813,2,"2026-04-08T05:30:38.583",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028929,1775626238593,-528.23575097,0.00010813,2,"2026-04-08T05:30:38.593",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028930,1775626238604,-151.0,0.00010821,2,"2026-04-08T05:30:38.604",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028931,1775626238614,-151.0,0.00010821,2,"2026-04-08T05:30:38.614",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028932,1775626238623,-200.0,0.00010821,2,"2026-04-08T05:30:38.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028933,1775626238634,-150.0,0.00010821,2,"2026-04-08T05:30:38.634",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028934,1775626238644,-150.0,0.00010827,2,"2026-04-08T05:30:38.644",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028935,1775626238655,-150.0,0.00010829,2,"2026-04-08T05:30:38.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028936,1775626238665,-150.0,0.00010832,2,"2026-04-08T05:30:38.665",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028937,1775626238676,-150.0,0.00010837,2,"2026-04-08T05:30:38.676",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028938,1775626238686,-958.28926477,0.00010837,2,"2026-04-08T05:30:38.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028939,1775626238697,-150.0,0.00010844,2,"2026-04-08T05:30:38.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028940,1775626238707,-500.0,0.00010844,2,"2026-04-08T05:30:38.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028941,1775626238716,-150.0,0.00010852,2,"2026-04-08T05:30:38.716",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028942,1775626238726,-150.0,0.00010859,2,"2026-04-08T05:30:38.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028943,1775626238736,-150.0,0.00010863,2,"2026-04-08T05:30:38.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028944,1775626238745,-150.0,0.00010863,2,"2026-04-08T05:30:38.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028945,1775626238755,-150.0,0.00010863,2,"2026-04-08T05:30:38.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028946,1775626238764,-150.0,0.00010867,2,"2026-04-08T05:30:38.764",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028947,1775626238774,-170.806909,0.00010871,2,"2026-04-08T05:30:38.774",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028948,1775626238783,-160.0,0.00010871,2,"2026-04-08T05:30:38.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028949,1775626238792,-2507.854466,0.00010871,2,"2026-04-08T05:30:38.792",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028950,1775626238803,-4855.708932,0.00010871,2,"2026-04-08T05:30:38.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028951,1775626238813,-298.65488,0.00010871,2,"2026-04-08T05:30:38.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028952,1775626238823,-160.0,0.00010871,2,"2026-04-08T05:30:38.823",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028953,1775626238833,-2369.228505,0.00010871,2,"2026-04-08T05:30:38.833",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028954,1775626238842,-4578.45701,0.00010871,2,"2026-04-08T05:30:38.842",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028955,1775626238852,-447.259579,0.00010871,2,"2026-04-08T05:30:38.852",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028956,1775626238862,-231.683787,0.00010871,2,"2026-04-08T05:30:38.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028957,1775626238872,-150.0,0.00010875,2,"2026-04-08T05:30:38.872",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028958,1775626238883,-150.0,0.00010877,2,"2026-04-08T05:30:38.883",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028959,1775626238894,-150.0,0.00010889,2,"2026-04-08T05:30:38.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028960,1775626238904,-150.0,0.00010889,2,"2026-04-08T05:30:38.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028961,1775626238913,-150.0,0.00010898,2,"2026-04-08T05:30:38.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028962,1775626238924,-9000.0,0.000109,3,"2026-04-08T05:30:38.924",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028963,1775626238935,-5361.57423732,0.000109,2,"2026-04-08T05:30:38.935",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028964,1775626238945,-150.0,0.00010902,2,"2026-04-08T05:30:38.945",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028965,1775626238955,-150.0,0.00010905,2,"2026-04-08T05:30:38.955",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028966,1775626238965,-150.0,0.00010919,2,"2026-04-08T05:30:38.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028967,1775626238975,-150.0,0.00010919,2,"2026-04-08T05:30:38.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028968,1775626238985,-150.0,0.00010919,2,"2026-04-08T05:30:38.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028969,1775626238995,-150.0,0.00010919,2,"2026-04-08T05:30:38.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028970,1775626239006,-407.0,0.00010927,2,"2026-04-08T05:30:39.006",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028971,1775626239016,-150.0,0.00010927,2,"2026-04-08T05:30:39.016",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028972,1775626239026,-224.0,0.00010928,2,"2026-04-08T05:30:39.026",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028973,1775626239037,-451.0,0.00010928,2,"2026-04-08T05:30:39.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028974,1775626239047,-150.0,0.00010929,2,"2026-04-08T05:30:39.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028975,1775626239057,-200.0,0.00010929,2,"2026-04-08T05:30:39.057",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028976,1775626239068,-150.0,0.00010934,2,"2026-04-08T05:30:39.068",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028977,1775626239078,-150.0,0.00010947,2,"2026-04-08T05:30:39.078",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028978,1775626239087,-150.0,0.00010947,2,"2026-04-08T05:30:39.087",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028979,1775626239098,-150.0,0.00010947,2,"2026-04-08T05:30:39.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028980,1775626239112,-150.0,0.00010949,2,"2026-04-08T05:30:39.112",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028981,1775626239124,-452.0,0.00010949,2,"2026-04-08T05:30:39.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028982,1775626239136,-455.55,0.00010949,2,"2026-04-08T05:30:39.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028983,1775626239147,-383.0,0.0001095,2,"2026-04-08T05:30:39.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028984,1775626239158,-1658.0,0.0001095,2,"2026-04-08T05:30:39.158",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028985,1775626239168,-200.0,0.0001095,2,"2026-04-08T05:30:39.168",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028986,1775626239178,-150.0,0.00010952,2,"2026-04-08T05:30:39.178",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028987,1775626239188,-150.0,0.0001096,2,"2026-04-08T05:30:39.188",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028988,1775626239199,-150.0,0.00010962,2,"2026-04-08T05:30:39.199",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028989,1775626239209,-466.32071224,0.00010971,2,"2026-04-08T05:30:39.209",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028990,1775626239219,-1844.0,0.00010971,2,"2026-04-08T05:30:39.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028991,1775626239229,-500.0,0.00010972,2,"2026-04-08T05:30:39.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028992,1775626239240,-500.0,0.00010972,2,"2026-04-08T05:30:39.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028993,1775626239251,-500.0,0.00010972,2,"2026-04-08T05:30:39.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028994,1775626239261,-210.46763046,0.00010972,2,"2026-04-08T05:30:39.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028995,1775626239272,-500.0,0.00010972,2,"2026-04-08T05:30:39.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028996,1775626239281,-500.0,0.00010973,2,"2026-04-08T05:30:39.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028997,1775626239292,-500.7116693,0.00010973,2,"2026-04-08T05:30:39.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028998,1775626239303,-500.0,0.00010973,2,"2026-04-08T05:30:39.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420028999,1775626239313,-500.22085293,0.00010973,2,"2026-04-08T05:30:39.313",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029000,1775626239324,-500.0,0.00010973,2,"2026-04-08T05:30:39.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029001,1775626239334,-169.66281329,0.00010973,2,"2026-04-08T05:30:39.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029002,1775626239344,-164.45663059,0.00010973,2,"2026-04-08T05:30:39.344",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029003,1775626239356,-200.08326476,0.00010973,2,"2026-04-08T05:30:39.356",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029004,1775626239366,-500.0,0.00010973,2,"2026-04-08T05:30:39.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029005,1775626239377,-500.0,0.00010973,2,"2026-04-08T05:30:39.377",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029006,1775626239386,-500.0,0.00010973,2,"2026-04-08T05:30:39.386",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029007,1775626239397,-281.88719221,0.00010973,2,"2026-04-08T05:30:39.397",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029008,1775626239407,-500.0,0.00010973,2,"2026-04-08T05:30:39.407",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029009,1775626239417,-500.0,0.00010973,2,"2026-04-08T05:30:39.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029010,1775626239427,-500.0,0.00010973,2,"2026-04-08T05:30:39.427",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029011,1775626239437,-500.0,0.00010973,2,"2026-04-08T05:30:39.437",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029012,1775626239448,-500.0,0.00010973,2,"2026-04-08T05:30:39.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029013,1775626239459,-170.15582469,0.00010973,2,"2026-04-08T05:30:39.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029014,1775626239470,-500.0,0.00010973,2,"2026-04-08T05:30:39.470",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029015,1775626239480,-500.0,0.00010973,2,"2026-04-08T05:30:39.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029016,1775626239490,-246.25716228,0.00010973,2,"2026-04-08T05:30:39.490",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029017,1775626239501,-500.0,0.00010973,2,"2026-04-08T05:30:39.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029018,1775626239513,-500.0,0.00010973,2,"2026-04-08T05:30:39.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029019,1775626239523,-150.0,0.00010977,2,"2026-04-08T05:30:39.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029020,1775626239533,-150.0,0.00010979,2,"2026-04-08T05:30:39.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029021,1775626239544,-150.0,0.00010979,2,"2026-04-08T05:30:39.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029022,1775626239554,-151.0,0.00010987,2,"2026-04-08T05:30:39.554",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029023,1775626239564,-151.0,0.00010987,2,"2026-04-08T05:30:39.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029024,1775626239575,-151.0,0.00010987,2,"2026-04-08T05:30:39.575",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029025,1775626239585,-151.0,0.00010987,2,"2026-04-08T05:30:39.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029026,1775626239595,-151.0,0.00010987,2,"2026-04-08T05:30:39.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029027,1775626239606,-151.0,0.00010987,2,"2026-04-08T05:30:39.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029028,1775626239616,-200.0,0.00010987,2,"2026-04-08T05:30:39.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029029,1775626239627,-151.0,0.00010987,2,"2026-04-08T05:30:39.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029030,1775626239638,-151.0,0.00010987,2,"2026-04-08T05:30:39.638",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029031,1775626239648,-151.0,0.00010987,2,"2026-04-08T05:30:39.648",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029032,1775626239658,-151.0,0.00010987,2,"2026-04-08T05:30:39.658",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029033,1775626239669,-500.0,0.00010987,2,"2026-04-08T05:30:39.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029034,1775626239679,-151.0,0.00010987,2,"2026-04-08T05:30:39.679",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029035,1775626239689,-151.0,0.00010987,2,"2026-04-08T05:30:39.689",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029036,1775626239699,-151.0,0.00010987,2,"2026-04-08T05:30:39.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029037,1775626239709,-151.0,0.00010987,2,"2026-04-08T05:30:39.709",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029038,1775626239720,-152.45672918,0.00010987,2,"2026-04-08T05:30:39.720",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029039,1775626239730,-151.0,0.00010987,2,"2026-04-08T05:30:39.730",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029040,1775626239741,-151.0,0.00010987,2,"2026-04-08T05:30:39.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029041,1775626239751,-151.0,0.00010987,2,"2026-04-08T05:30:39.751",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029042,1775626239763,-151.0,0.00010987,2,"2026-04-08T05:30:39.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029043,1775626239775,-1199.20597015,0.00010987,2,"2026-04-08T05:30:39.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029044,1775626239785,-151.0,0.00010987,2,"2026-04-08T05:30:39.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029045,1775626239795,-151.0,0.00010987,2,"2026-04-08T05:30:39.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029046,1775626239805,-151.0,0.00010987,2,"2026-04-08T05:30:39.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029047,1775626239816,-151.0,0.00010987,2,"2026-04-08T05:30:39.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029048,1775626239826,-151.0,0.00010987,2,"2026-04-08T05:30:39.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029049,1775626239836,-151.0,0.00010987,2,"2026-04-08T05:30:39.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029050,1775626239847,-155.45941456,0.00010987,2,"2026-04-08T05:30:39.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029051,1775626239857,-150.0,0.00010988,2,"2026-04-08T05:30:39.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029052,1775626239867,-150.0,0.00010991,2,"2026-04-08T05:30:39.867",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029053,1775626239877,-1007.321709,0.00010992,2,"2026-04-08T05:30:39.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029054,1775626239887,-150.99,0.00010992,2,"2026-04-08T05:30:39.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029055,1775626239897,-219963.48,0.00010992,2,"2026-04-08T05:30:39.897",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029056,1775626239907,-9999.99,0.00010992,2,"2026-04-08T05:30:39.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029057,1775626239917,-9999.99,0.00010992,2,"2026-04-08T05:30:39.917",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029058,1775626239927,-1621.24,0.00010992,2,"2026-04-08T05:30:39.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029059,1775626239938,-150.99,0.00010992,2,"2026-04-08T05:30:39.938",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029060,1775626239949,-999.99,0.00010992,2,"2026-04-08T05:30:39.949",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029061,1775626239959,-14148.83,0.00010992,2,"2026-04-08T05:30:39.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029062,1775626239970,-1138.4,0.00010992,2,"2026-04-08T05:30:39.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029063,1775626239980,-4218.514,0.00010993,2,"2026-04-08T05:30:39.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029064,1775626239990,-272.286,0.00010993,2,"2026-04-08T05:30:39.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029065,1775626240001,-499.99,0.00010993,2,"2026-04-08T05:30:40.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029066,1775626240012,-14114.9,0.00010993,2,"2026-04-08T05:30:40.012",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029067,1775626240022,-299.99,0.00010993,2,"2026-04-08T05:30:40.022",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029068,1775626240032,-1335.0,0.00010993,2,"2026-04-08T05:30:40.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029069,1775626240042,-1000.0,0.00010993,2,"2026-04-08T05:30:40.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029070,1775626240053,-10654.1683077,0.00010993,2,"2026-04-08T05:30:40.053",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029071,1775626240064,-254.8827393,0.00010999,2,"2026-04-08T05:30:40.064",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029072,1775626240074,-319.18482678,0.00010999,2,"2026-04-08T05:30:40.074",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029073,1775626240084,-8350.4965264,0.00010999,2,"2026-04-08T05:30:40.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029074,1775626240094,-1003.43624439,0.00010999,2,"2026-04-08T05:30:40.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029075,1775626240105,-150.0,0.00011002,2,"2026-04-08T05:30:40.105",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029076,1775626240115,-150.0,0.00011005,2,"2026-04-08T05:30:40.115",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029077,1775626240125,-150.0,0.00011009,2,"2026-04-08T05:30:40.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029078,1775626240135,-1373.0,0.00011015,2,"2026-04-08T05:30:40.135",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029079,1775626240144,-150.0,0.00011021,2,"2026-04-08T05:30:40.144",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029080,1775626240155,-150.0,0.00011024,2,"2026-04-08T05:30:40.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029081,1775626240165,-150.0,0.00011027,2,"2026-04-08T05:30:40.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029082,1775626240174,-150.0,0.0001103,2,"2026-04-08T05:30:40.174",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029083,1775626240185,-150.0,0.0001103,2,"2026-04-08T05:30:40.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029084,1775626240195,-150.0,0.0001103,2,"2026-04-08T05:30:40.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029085,1775626240206,-1745.0,0.00011037,2,"2026-04-08T05:30:40.206",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029086,1775626240216,-150.0,0.00011039,2,"2026-04-08T05:30:40.216",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029087,1775626240227,-200.0,0.00011039,2,"2026-04-08T05:30:40.227",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029088,1775626240237,-150.0,0.00011049,2,"2026-04-08T05:30:40.237",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029089,1775626240248,-150.0,0.00011049,2,"2026-04-08T05:30:40.248",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029090,1775626240258,-150.0,0.00011051,2,"2026-04-08T05:30:40.258",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029091,1775626240268,-150.0,0.00011052,2,"2026-04-08T05:30:40.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029092,1775626240279,-1559.0,0.00011059,2,"2026-04-08T05:30:40.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029093,1775626240290,-150.0,0.00011069,2,"2026-04-08T05:30:40.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029094,1775626240301,-150.0,0.00011069,2,"2026-04-08T05:30:40.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029095,1775626240311,-150.0,0.00011072,2,"2026-04-08T05:30:40.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029096,1775626240321,-500.0,0.00011073,2,"2026-04-08T05:30:40.321",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029097,1775626240332,-500.0,0.00011073,2,"2026-04-08T05:30:40.332",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029099,1775626240342,-576.75688538,0.00011073,2,"2026-04-08T05:30:40.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029101,1775626240352,-501.16240007,0.00011073,2,"2026-04-08T05:30:40.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029103,1775626240363,-500.0,0.00011073,2,"2026-04-08T05:30:40.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029104,1775626240374,-648.84,0.00011073,2,"2026-04-08T05:30:40.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029105,1775626240384,-150.0,0.00011076,2,"2026-04-08T05:30:40.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029106,1775626240395,-186.0,0.0001108,2,"2026-04-08T05:30:40.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029107,1775626240406,-150.0,0.00011083,2,"2026-04-08T05:30:40.406",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029108,1775626240417,-488.9,0.00011087,2,"2026-04-08T05:30:40.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029109,1775626240427,-151.502,0.00011087,2,"2026-04-08T05:30:40.427",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029110,1775626240438,-10188.91,0.00011092,2,"2026-04-08T05:30:40.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029111,1775626240447,-1096.24048485,0.00011092,3,"2026-04-08T05:30:40.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029112,1775626240459,-150.0,0.00011092,2,"2026-04-08T05:30:40.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029113,1775626240469,-216.76670793,0.00011092,2,"2026-04-08T05:30:40.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029114,1775626240479,-500.0,0.00011092,2,"2026-04-08T05:30:40.479",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029115,1775626240490,-557.75017583,0.00011092,2,"2026-04-08T05:30:40.490",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029116,1775626240501,-198.89217132,0.00011092,2,"2026-04-08T05:30:40.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029117,1775626240511,-500.0,0.00011092,2,"2026-04-08T05:30:40.511",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029118,1775626240522,-500.0,0.00011092,2,"2026-04-08T05:30:40.522",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029119,1775626240532,-500.0,0.00011092,2,"2026-04-08T05:30:40.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029120,1775626240543,-609.91190056,0.00011092,2,"2026-04-08T05:30:40.543",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029121,1775626240553,-150.0,0.00011099,2,"2026-04-08T05:30:40.553",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029122,1775626240564,-10836.99585076,0.00011099,2,"2026-04-08T05:30:40.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029123,1775626240575,-150.0,0.00011101,2,"2026-04-08T05:30:40.575",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029124,1775626240585,-863.0,0.00011102,2,"2026-04-08T05:30:40.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029125,1775626240595,-150.0,0.00011114,2,"2026-04-08T05:30:40.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029126,1775626240606,-150.0,0.00011114,2,"2026-04-08T05:30:40.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029127,1775626240616,-150.0,0.00011114,2,"2026-04-08T05:30:40.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029128,1775626240626,-150.0,0.00011114,2,"2026-04-08T05:30:40.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029129,1775626240636,-150.0,0.00011114,2,"2026-04-08T05:30:40.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029130,1775626240647,-150.0,0.00011114,2,"2026-04-08T05:30:40.647",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029131,1775626240657,-150.0,0.00011114,2,"2026-04-08T05:30:40.657",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029132,1775626240667,-500.0,0.00011118,2,"2026-04-08T05:30:40.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029133,1775626240677,-150.0,0.00011126,2,"2026-04-08T05:30:40.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029134,1775626240687,-150.0,0.00011129,2,"2026-04-08T05:30:40.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029135,1775626240697,-150.0,0.00011135,2,"2026-04-08T05:30:40.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029136,1775626240708,-150.0,0.00011144,2,"2026-04-08T05:30:40.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029137,1775626241071,-150.0,0.00011151,2,"2026-04-08T05:30:41.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029138,1775626241081,-150.0,0.00011155,2,"2026-04-08T05:30:41.081",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029139,1775626241093,-150.0,0.00011159,2,"2026-04-08T05:30:41.093",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029140,1775626241103,-150.0,0.00011159,2,"2026-04-08T05:30:41.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029141,1775626241114,-150.0,0.00011175,2,"2026-04-08T05:30:41.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029142,1775626241124,-150.0,0.00011176,2,"2026-04-08T05:30:41.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029143,1775626241134,-200.0,0.00011178,2,"2026-04-08T05:30:41.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029144,1775626241143,-150.0,0.00011179,2,"2026-04-08T05:30:41.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029145,1775626241152,-150.0,0.00011179,2,"2026-04-08T05:30:41.152",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029146,1775626241162,-150.0,0.00011189,2,"2026-04-08T05:30:41.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029147,1775626241172,-150.0,0.00011197,2,"2026-04-08T05:30:41.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029148,1775626241182,-150.0,0.00011197,2,"2026-04-08T05:30:41.182",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029149,1775626241191,-150.0,0.00011197,2,"2026-04-08T05:30:41.191",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029150,1775626241200,-150.0,0.00011201,2,"2026-04-08T05:30:41.200",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029151,1775626241209,-150.0,0.00011204,2,"2026-04-08T05:30:41.209",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029152,1775626241220,-150.0,0.00011206,2,"2026-04-08T05:30:41.220",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029153,1775626241230,-150.0,0.00011219,2,"2026-04-08T05:30:41.230",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029154,1775626241240,-196.91,0.0001122,2,"2026-04-08T05:30:41.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029155,1775626241249,-150.0,0.00011222,2,"2026-04-08T05:30:41.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029156,1775626241259,-150.0,0.00011226,2,"2026-04-08T05:30:41.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029157,1775626241269,-248.0,0.00011233,2,"2026-04-08T05:30:41.269",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029158,1775626241279,-150.0,0.00011237,2,"2026-04-08T05:30:41.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029159,1775626241289,-150.0,0.00011239,2,"2026-04-08T05:30:41.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029160,1775626241299,-150.0,0.00011249,2,"2026-04-08T05:30:41.299",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029161,1775626241308,-150.0,0.00011249,2,"2026-04-08T05:30:41.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029162,1775626241318,-150.0,0.00011251,2,"2026-04-08T05:30:41.318",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029163,1775626241328,-150.0,0.00011265,2,"2026-04-08T05:30:41.328",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029164,1775626241338,-150.0,0.00011268,2,"2026-04-08T05:30:41.338",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029165,1775626241347,-10836.99585071,0.00011268,2,"2026-04-08T05:30:41.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029166,1775626241357,-150.0,0.00011275,2,"2026-04-08T05:30:41.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029168,1775626241367,-150.0,0.00011279,2,"2026-04-08T05:30:41.367",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029170,1775626241377,-150.0,0.00011281,2,"2026-04-08T05:30:41.377",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029172,1775626241387,-150.0,0.00011281,2,"2026-04-08T05:30:41.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029173,1775626241396,-150.0,0.00011281,2,"2026-04-08T05:30:41.396",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029175,1775626241406,-816.0,0.00011286,2,"2026-04-08T05:30:41.406",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029177,1775626241416,-150.0,0.00011294,2,"2026-04-08T05:30:41.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029179,1775626241425,-150.0,0.00011298,2,"2026-04-08T05:30:41.425",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029181,1775626241435,-150.0,0.000113,2,"2026-04-08T05:30:41.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029182,1775626241445,-881.0,0.00011308,2,"2026-04-08T05:30:41.445",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029183,1775626241456,-150.0,0.00011309,2,"2026-04-08T05:30:41.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029184,1775626241466,-150.0,0.00011309,2,"2026-04-08T05:30:41.466",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029185,1775626241476,-150.0,0.00011309,2,"2026-04-08T05:30:41.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029186,1775626241486,-150.0,0.00011309,2,"2026-04-08T05:30:41.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029187,1775626241497,-150.0,0.00011323,2,"2026-04-08T05:30:41.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029188,1775626241507,-981.53967218,0.00011325,2,"2026-04-08T05:30:41.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029189,1775626241517,-150.0,0.00011325,2,"2026-04-08T05:30:41.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029190,1775626241528,-150.0,0.00011329,2,"2026-04-08T05:30:41.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029191,1775626241538,-150.0,0.00011339,2,"2026-04-08T05:30:41.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029192,1775626241548,-150.0,0.00011339,2,"2026-04-08T05:30:41.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029193,1775626241558,-648.84,0.00011347,2,"2026-04-08T05:30:41.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029194,1775626241568,-150.0,0.0001135,2,"2026-04-08T05:30:41.568",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029195,1775626241578,-150.0,0.00011352,2,"2026-04-08T05:30:41.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029196,1775626241588,-150.0,0.0001136,2,"2026-04-08T05:30:41.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029197,1775626241598,-150.0,0.00011364,2,"2026-04-08T05:30:41.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029198,1775626241609,-150.0,0.00011364,2,"2026-04-08T05:30:41.609",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029199,1775626241619,-150.0,0.00011364,2,"2026-04-08T05:30:41.619",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029200,1775626241629,-150.0,0.00011369,2,"2026-04-08T05:30:41.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029201,1775626241639,-150.0,0.00011375,2,"2026-04-08T05:30:41.639",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029202,1775626241649,-150.0,0.00011384,2,"2026-04-08T05:30:41.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029203,1775626241658,-150.0,0.00011391,2,"2026-04-08T05:30:41.658",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029204,1775626241668,-500.0,0.00011392,2,"2026-04-08T05:30:41.668",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029205,1775626241677,-150.0,0.00011395,2,"2026-04-08T05:30:41.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029206,1775626241686,-150.0,0.00011399,2,"2026-04-08T05:30:41.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029207,1775626241696,-150.0,0.000114,2,"2026-04-08T05:30:41.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029208,1775626241706,-150.0,0.00011406,2,"2026-04-08T05:30:41.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029209,1775626241715,-3419.801544,0.00011415,2,"2026-04-08T05:30:41.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029210,1775626241725,-3230.766143,0.00011415,2,"2026-04-08T05:30:41.725",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029211,1775626241735,-203.299808,0.00011415,2,"2026-04-08T05:30:41.735",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029212,1775626241745,-150.0,0.00011422,2,"2026-04-08T05:30:41.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029213,1775626241755,-150.0,0.00011425,2,"2026-04-08T05:30:41.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029214,1775626241765,-150.0,0.00011429,2,"2026-04-08T05:30:41.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029215,1775626241775,-150.0,0.00011429,2,"2026-04-08T05:30:41.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029216,1775626241785,-150.0,0.00011439,2,"2026-04-08T05:30:41.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029217,1775626241795,-150.0,0.00011439,2,"2026-04-08T05:30:41.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029218,1775626241805,-177.26359691,0.0001144,2,"2026-04-08T05:30:41.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029219,1775626241814,-150.0,0.00011448,2,"2026-04-08T05:30:41.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029233,1775626242032,-150.0,0.00011448,2,"2026-04-08T05:30:42.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029235,1775626242043,-150.0,0.00011448,2,"2026-04-08T05:30:42.043",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029237,1775626242053,-150.0,0.0001145,2,"2026-04-08T05:30:42.053",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029239,1775626242062,-150.0,0.00011452,2,"2026-04-08T05:30:42.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029241,1775626242073,-150.0,0.00011459,2,"2026-04-08T05:30:42.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029243,1775626242083,-150.0,0.00011474,2,"2026-04-08T05:30:42.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029245,1775626242091,-150.0,0.00011475,2,"2026-04-08T05:30:42.091",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029248,1775626242101,-150.0,0.00011482,2,"2026-04-08T05:30:42.101",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029249,1775626242110,-150.0,0.00011483,2,"2026-04-08T05:30:42.110",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029252,1775626242121,-150.0,0.00011489,2,"2026-04-08T05:30:42.121",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029254,1775626242130,-150.0,0.0001149,2,"2026-04-08T05:30:42.130",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029255,1775626242140,-150.0,0.000115,2,"2026-04-08T05:30:42.140",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029257,1775626242149,-322.0,0.00011503,2,"2026-04-08T05:30:42.149",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029259,1775626242158,-150.0,0.00011514,2,"2026-04-08T05:30:42.158",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029261,1775626242169,-150.0,0.00011519,2,"2026-04-08T05:30:42.169",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029262,1775626242179,-150.0,0.00011519,2,"2026-04-08T05:30:42.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029263,1775626242190,-501.73893264,0.00011521,2,"2026-04-08T05:30:42.190",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029264,1775626242201,-1000.87166627,0.00011521,2,"2026-04-08T05:30:42.201",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029265,1775626242210,-502.49539828,0.00011521,2,"2026-04-08T05:30:42.210",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029266,1775626242220,-1000.0,0.00011521,2,"2026-04-08T05:30:42.220",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029267,1775626242229,-455.42271784,0.00011521,2,"2026-04-08T05:30:42.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029268,1775626242239,-1000.0,0.00011521,2,"2026-04-08T05:30:42.239",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029269,1775626242249,-500.53661767,0.00011521,2,"2026-04-08T05:30:42.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029270,1775626242258,-1000.0,0.00011521,2,"2026-04-08T05:30:42.258",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029271,1775626242269,-1000.0,0.00011521,2,"2026-04-08T05:30:42.269",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029272,1775626242280,-1000.54232895,0.00011521,2,"2026-04-08T05:30:42.280",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029273,1775626242290,-1000.0,0.00011521,2,"2026-04-08T05:30:42.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029274,1775626242301,-1000.0,0.00011521,2,"2026-04-08T05:30:42.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029275,1775626242311,-1000.0,0.00011521,2,"2026-04-08T05:30:42.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029276,1775626242322,-1000.0,0.00011521,2,"2026-04-08T05:30:42.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029277,1775626242332,-501.51019132,0.00011521,2,"2026-04-08T05:30:42.332",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029278,1775626242342,-150.0,0.00011524,2,"2026-04-08T05:30:42.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029279,1775626242352,-150.0,0.00011525,2,"2026-04-08T05:30:42.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029280,1775626242362,-150.0,0.00011532,2,"2026-04-08T05:30:42.362",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029281,1775626242372,-150.0,0.00011532,2,"2026-04-08T05:30:42.372",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029282,1775626242382,-150.0,0.00011532,2,"2026-04-08T05:30:42.382",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029283,1775626242393,-200.0,0.00011535,2,"2026-04-08T05:30:42.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029284,1775626242403,-1243.57659104,0.00011535,2,"2026-04-08T05:30:42.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029285,1775626242413,-455.55,0.00011538,2,"2026-04-08T05:30:42.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029286,1775626242422,-150.0,0.00011545,2,"2026-04-08T05:30:42.422",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029287,1775626242432,-150.0,0.00011549,2,"2026-04-08T05:30:42.432",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029288,1775626242442,-150.0,0.00011549,2,"2026-04-08T05:30:42.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029289,1775626242451,-150.0,0.00011564,2,"2026-04-08T05:30:42.451",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029290,1775626242462,-150.0,0.00011569,2,"2026-04-08T05:30:42.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029291,1775626242472,-150.0,0.00011569,2,"2026-04-08T05:30:42.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029292,1775626242482,-150.0,0.00011573,2,"2026-04-08T05:30:42.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029293,1775626242492,-150.0,0.00011574,2,"2026-04-08T05:30:42.492",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029294,1775626242502,-150.0,0.00011575,2,"2026-04-08T05:30:42.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029295,1775626242512,-150.0,0.00011579,2,"2026-04-08T05:30:42.512",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029296,1775626242522,-150.0,0.00011599,2,"2026-04-08T05:30:42.522",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029297,1775626242532,-150.0,0.00011606,2,"2026-04-08T05:30:42.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029298,1775626242542,-150.0,0.00011609,2,"2026-04-08T05:30:42.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029299,1775626242552,-150.0,0.00011609,2,"2026-04-08T05:30:42.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029300,1775626242562,-150.0,0.00011612,2,"2026-04-08T05:30:42.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029301,1775626242572,-150.0,0.00011615,2,"2026-04-08T05:30:42.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029302,1775626242581,-150.0,0.00011615,2,"2026-04-08T05:30:42.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029303,1775626242591,-150.0,0.00011615,2,"2026-04-08T05:30:42.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029304,1775626242601,-1000.0,0.00011621,2,"2026-04-08T05:30:42.601",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029305,1775626242610,-361.44642401,0.00011621,2,"2026-04-08T05:30:42.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029306,1775626242620,-1000.0,0.00011621,2,"2026-04-08T05:30:42.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029307,1775626242630,-648.84,0.00011621,2,"2026-04-08T05:30:42.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029308,1775626242640,-150.0,0.00011624,2,"2026-04-08T05:30:42.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029309,1775626242650,-150.0,0.00011637,2,"2026-04-08T05:30:42.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029310,1775626242659,-150.0,0.00011639,2,"2026-04-08T05:30:42.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029311,1775626242668,-10836.99585071,0.00011644,2,"2026-04-08T05:30:42.668",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029312,1775626242678,-150.0,0.00011649,2,"2026-04-08T05:30:42.678",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029313,1775626242688,-150.0,0.00011654,2,"2026-04-08T05:30:42.688",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029314,1775626242698,-150.0,0.00011655,2,"2026-04-08T05:30:42.698",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029315,1775626242708,-150.0,0.00011657,2,"2026-04-08T05:30:42.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029316,1775626242718,-500.0,0.00011666,2,"2026-04-08T05:30:42.718",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029317,1775626242727,-150.0,0.00011668,2,"2026-04-08T05:30:42.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029318,1775626242737,-150.0,0.00011669,2,"2026-04-08T05:30:42.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029319,1775626242746,-150.0,0.00011674,2,"2026-04-08T05:30:42.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029320,1775626242756,-150.0,0.00011699,2,"2026-04-08T05:30:42.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029321,1775626242765,-150.0,0.00011699,2,"2026-04-08T05:30:42.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029322,1775626242775,-150.0,0.00011699,2,"2026-04-08T05:30:42.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029323,1775626242785,-150.0,0.00011699,2,"2026-04-08T05:30:42.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029324,1775626242796,-150.0,0.00011699,2,"2026-04-08T05:30:42.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029325,1775626242805,-150.0,0.00011699,2,"2026-04-08T05:30:42.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029326,1775626242815,-235.51154759,0.00011699,2,"2026-04-08T05:30:42.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029327,1775626242825,-154.96470643,0.00011699,2,"2026-04-08T05:30:42.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029328,1775626242835,-257.21753865,0.00011699,2,"2026-04-08T05:30:42.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029329,1775626242847,-150.0,0.00011699,2,"2026-04-08T05:30:42.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029330,1775626242857,-269.022301,0.00011699,2,"2026-04-08T05:30:42.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029331,1775626242867,-254.64348,0.00011699,2,"2026-04-08T05:30:42.867",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029332,1775626242877,-150.0,0.000117,2,"2026-04-08T05:30:42.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029333,1775626242887,-207.0,0.00011715,2,"2026-04-08T05:30:42.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029335,1775626242896,-195.0,0.0001177,2,"2026-04-08T05:30:42.896",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029337,1775626242906,-195.0,0.0001177,2,"2026-04-08T05:30:42.906",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029339,1775626242915,-195.0,0.0001177,2,"2026-04-08T05:30:42.915",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029340,1775626242926,-195.0,0.0001177,2,"2026-04-08T05:30:42.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029341,1775626242935,-5000.0,0.0001177,2,"2026-04-08T05:30:42.935",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029342,1775626242945,-600.0,0.0001177,2,"2026-04-08T05:30:42.945",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029343,1775626242954,-600.0,0.0001177,2,"2026-04-08T05:30:42.954",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029344,1775626242963,-600.0,0.0001177,2,"2026-04-08T05:30:42.963",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029345,1775626242973,-600.0,0.0001177,2,"2026-04-08T05:30:42.973",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029346,1775626242983,-600.0,0.0001177,2,"2026-04-08T05:30:42.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029347,1775626242993,-1738.0,0.00011817,2,"2026-04-08T05:30:42.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029348,1775626243003,-555.0,0.0001184,2,"2026-04-08T05:30:43.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029349,1775626243014,-415.0,0.00011864,2,"2026-04-08T05:30:43.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029350,1775626243024,-193.0,0.00011879,2,"2026-04-08T05:30:43.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029351,1775626243036,-250.0,0.00011879,2,"2026-04-08T05:30:43.036",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029352,1775626243048,-300.0,0.00011879,2,"2026-04-08T05:30:43.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029353,1775626243059,-376.60353807,0.00011879,2,"2026-04-08T05:30:43.059",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029354,1775626243070,-5000.0,0.00011879,2,"2026-04-08T05:30:43.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029355,1775626243084,-250.0,0.00011879,2,"2026-04-08T05:30:43.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029356,1775626243094,-1680.0,0.00011879,2,"2026-04-08T05:30:43.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029357,1775626243104,-648.84,0.00011895,2,"2026-04-08T05:30:43.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029359,1775626243115,-11300.0,0.000119,4,"2026-04-08T05:30:43.115",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029361,1775626243125,-500.0,0.0001194,2,"2026-04-08T05:30:43.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029363,1775626243135,-455.55,0.00011978,2,"2026-04-08T05:30:43.135",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029366,1775626243146,-10836.99585071,0.0001202,2,"2026-04-08T05:30:43.146",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029368,1775626243156,-29562.81978733,0.00012045,2,"2026-04-08T05:30:43.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029370,1775626243166,-1500.0,0.00012068,2,"2026-04-08T05:30:43.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029372,1775626243177,-209.52918559,0.00012068,2,"2026-04-08T05:30:43.177",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029374,1775626243187,-1500.0,0.00012068,2,"2026-04-08T05:30:43.187",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029376,1775626243197,-1500.0,0.00012068,2,"2026-04-08T05:30:43.197",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029378,1775626243207,-1500.0,0.00012068,2,"2026-04-08T05:30:43.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029379,1775626243218,-1500.0,0.00012068,2,"2026-04-08T05:30:43.218",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029380,1775626243228,-1500.0,0.00012068,2,"2026-04-08T05:30:43.228",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029381,1775626243238,-201.60184993,0.00012083,2,"2026-04-08T05:30:43.238",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029382,1775626243249,-1289.58892491,0.00012083,2,"2026-04-08T05:30:43.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029383,1775626243259,-648.84,0.00012168,2,"2026-04-08T05:30:43.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029384,1775626243269,-391.89335958,0.00012168,2,"2026-04-08T05:30:43.269",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029385,1775626243278,-1500.0,0.00012168,2,"2026-04-08T05:30:43.278",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029386,1775626243288,-500.0,0.00012214,2,"2026-04-08T05:30:43.288",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029387,1775626243298,-10836.99585071,0.00012396,2,"2026-04-08T05:30:43.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029388,1775626243307,-648.84,0.00012442,2,"2026-04-08T05:30:43.307",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029389,1775626243317,-503.45185304,0.00012488,2,"2026-04-08T05:30:43.317",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029390,1775626243327,-1778.296803,0.00012502,2,"2026-04-08T05:30:43.327",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029391,1775626243337,-1679.998394,0.00012502,2,"2026-04-08T05:30:43.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029392,1775626243347,-29562.81978733,0.00012568,2,"2026-04-08T05:30:43.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029393,1775626243358,-1037.33935184,0.00012616,2,"2026-04-08T05:30:43.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029394,1775626243368,-2000.0,0.00012616,2,"2026-04-08T05:30:43.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029395,1775626243378,-2000.0,0.00012616,2,"2026-04-08T05:30:43.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029396,1775626243387,-2000.0,0.00012616,2,"2026-04-08T05:30:43.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029397,1775626243398,-2000.0,0.00012616,2,"2026-04-08T05:30:43.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029398,1775626243409,-1393.05427862,0.00012616,2,"2026-04-08T05:30:43.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029399,1775626243418,-709.82439652,0.00012631,2,"2026-04-08T05:30:43.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029400,1775626243428,-648.84,0.00012716,2,"2026-04-08T05:30:43.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029401,1775626243439,-1015.28558372,0.00012716,2,"2026-04-08T05:30:43.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029402,1775626243449,-303.7,0.00012737,2,"2026-04-08T05:30:43.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029403,1775626243460,-10836.99585071,0.00012771,2,"2026-04-08T05:30:43.460",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029404,1775626243470,-648.84785208,0.0001299,2,"2026-04-08T05:30:43.470",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029405,1775626243481,-169.4067,0.00013,2,"2026-04-08T05:30:43.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029406,1775626243491,-303.7,0.00013058,2,"2026-04-08T05:30:43.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029407,1775626243502,-2351.0,0.00013067,2,"2026-04-08T05:30:43.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029408,1775626243513,-29562.81978733,0.00013091,2,"2026-04-08T05:30:43.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029409,1775626243523,-507.0,0.000131,2,"2026-04-08T05:30:43.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029410,1775626243534,-10836.99585071,0.00013147,2,"2026-04-08T05:30:43.534",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029411,1775626243544,-2500.0,0.00013164,2,"2026-04-08T05:30:43.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029412,1775626243554,-2500.0,0.00013164,2,"2026-04-08T05:30:43.554",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029413,1775626243564,-1002.00876238,0.00013164,2,"2026-04-08T05:30:43.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029414,1775626243574,-1501.79789242,0.00013164,2,"2026-04-08T05:30:43.574",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029415,1775626243585,-1600.0,0.00013176,2,"2026-04-08T05:30:43.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029416,1775626243595,-5361.57423727,0.00013236,2,"2026-04-08T05:30:43.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029417,1775626243606,-303.7,0.00013378,2,"2026-04-08T05:30:43.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029418,1775626243617,-150.0,0.00013378,2,"2026-04-08T05:30:43.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029419,1775626243627,-150.0,0.00013378,2,"2026-04-08T05:30:43.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029420,1775626243638,-150.0,0.00013378,2,"2026-04-08T05:30:43.638",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029421,1775626243649,-150.0,0.00013378,2,"2026-04-08T05:30:43.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029422,1775626243659,-151.0,0.00013378,2,"2026-04-08T05:30:43.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029423,1775626243669,-10836.99585071,0.00013523,2,"2026-04-08T05:30:43.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029424,1775626243680,-29562.81978733,0.00013614,2,"2026-04-08T05:30:43.680",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029425,1775626243690,-500.0,0.00013698,2,"2026-04-08T05:30:43.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029426,1775626243701,-500.0,0.00013698,2,"2026-04-08T05:30:43.701",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029427,1775626243710,-500.0,0.00013698,2,"2026-04-08T05:30:43.710",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029428,1775626243721,-500.0,0.00013698,2,"2026-04-08T05:30:43.721",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029429,1775626243731,-500.0,0.00013698,2,"2026-04-08T05:30:43.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029430,1775626243741,-500.0,0.00013698,2,"2026-04-08T05:30:43.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029431,1775626243751,-500.0,0.00013698,2,"2026-04-08T05:30:43.751",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029432,1775626243761,-500.0,0.00013698,2,"2026-04-08T05:30:43.761",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029433,1775626243771,-500.0,0.00013698,2,"2026-04-08T05:30:43.771",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029434,1775626243781,-500.0,0.00013698,2,"2026-04-08T05:30:43.781",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029435,1775626243791,-500.0,0.00013698,2,"2026-04-08T05:30:43.791",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029436,1775626243801,-500.0,0.00013698,2,"2026-04-08T05:30:43.801",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029437,1775626243812,-500.0,0.00013698,2,"2026-04-08T05:30:43.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029438,1775626243823,-500.0,0.00013698,2,"2026-04-08T05:30:43.823",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029439,1775626243834,-629.72113567,0.00013698,2,"2026-04-08T05:30:43.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029440,1775626243845,-500.0,0.00013698,2,"2026-04-08T05:30:43.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029441,1775626243855,-500.0,0.00013698,2,"2026-04-08T05:30:43.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029442,1775626243866,-500.0,0.00013698,2,"2026-04-08T05:30:43.866",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029443,1775626243878,-500.0,0.00013698,2,"2026-04-08T05:30:43.878",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029444,1775626243889,-500.0,0.00013698,2,"2026-04-08T05:30:43.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029445,1775626243899,-500.0,0.00013698,2,"2026-04-08T05:30:43.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029446,1775626243910,-500.0,0.00013698,2,"2026-04-08T05:30:43.910",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029447,1775626243919,-500.0,0.00013698,2,"2026-04-08T05:30:43.919",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029448,1775626243929,-500.0,0.00013698,2,"2026-04-08T05:30:43.929",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029449,1775626243939,-500.0,0.00013698,2,"2026-04-08T05:30:43.939",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029450,1775626243949,-500.0,0.00013698,2,"2026-04-08T05:30:43.949",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029451,1775626243960,-371.0,0.00013698,2,"2026-04-08T05:30:43.960",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029452,1775626243971,-500.0,0.00013698,2,"2026-04-08T05:30:43.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029454,1775626243983,-500.0,0.00013698,2,"2026-04-08T05:30:43.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029455,1775626243993,-500.0,0.00013698,2,"2026-04-08T05:30:43.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029456,1775626244004,-500.0,0.00013698,2,"2026-04-08T05:30:44.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029457,1775626244015,-500.0,0.00013698,2,"2026-04-08T05:30:44.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029458,1775626244025,-500.0,0.00013698,2,"2026-04-08T05:30:44.025",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029459,1775626244035,-500.0,0.00013698,2,"2026-04-08T05:30:44.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029460,1775626244045,-500.14075642,0.00013698,2,"2026-04-08T05:30:44.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029461,1775626244056,-500.0,0.00013698,2,"2026-04-08T05:30:44.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029462,1775626244065,-500.0,0.00013698,2,"2026-04-08T05:30:44.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029463,1775626244076,-500.0,0.00013698,2,"2026-04-08T05:30:44.076",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029464,1775626244086,-500.0,0.00013698,2,"2026-04-08T05:30:44.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029465,1775626244096,-500.0,0.00013698,2,"2026-04-08T05:30:44.096",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029466,1775626244106,-500.0,0.00013698,2,"2026-04-08T05:30:44.106",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029467,1775626244117,-500.0,0.00013698,2,"2026-04-08T05:30:44.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029468,1775626244127,-500.0,0.00013698,2,"2026-04-08T05:30:44.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029469,1775626244138,-500.0,0.00013698,2,"2026-04-08T05:30:44.138",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029470,1775626244148,-500.0,0.00013698,2,"2026-04-08T05:30:44.148",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029471,1775626244159,-490.0,0.00013698,2,"2026-04-08T05:30:44.159",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029472,1775626244169,-500.0,0.00013698,2,"2026-04-08T05:30:44.169",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029473,1775626244179,-500.0,0.00013698,2,"2026-04-08T05:30:44.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029474,1775626244190,-500.0,0.00013698,2,"2026-04-08T05:30:44.190",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029475,1775626244200,-500.0,0.00013698,2,"2026-04-08T05:30:44.200",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029476,1775626244210,-500.0,0.00013698,2,"2026-04-08T05:30:44.210",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029477,1775626244221,-500.0,0.00013698,2,"2026-04-08T05:30:44.221",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029478,1775626244232,-500.0,0.00013698,2,"2026-04-08T05:30:44.232",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029479,1775626244242,-500.0,0.00013698,2,"2026-04-08T05:30:44.242",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029480,1775626244252,-500.0,0.00013698,2,"2026-04-08T05:30:44.252",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029481,1775626244263,-500.0,0.00013698,2,"2026-04-08T05:30:44.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029482,1775626244275,-500.0,0.00013698,2,"2026-04-08T05:30:44.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029483,1775626244285,-500.0,0.00013698,2,"2026-04-08T05:30:44.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029484,1775626244296,-500.0,0.00013698,2,"2026-04-08T05:30:44.296",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029485,1775626244306,-500.0,0.00013698,2,"2026-04-08T05:30:44.306",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029486,1775626244316,-500.0,0.00013698,2,"2026-04-08T05:30:44.316",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029487,1775626244327,-500.0,0.00013698,2,"2026-04-08T05:30:44.327",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029488,1775626244337,-500.0,0.00013698,2,"2026-04-08T05:30:44.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029489,1775626244347,-500.0,0.00013698,2,"2026-04-08T05:30:44.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029490,1775626244357,-500.0,0.00013698,2,"2026-04-08T05:30:44.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029491,1775626244374,-500.0,0.00013698,2,"2026-04-08T05:30:44.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029492,1775626244385,-500.0,0.00013698,2,"2026-04-08T05:30:44.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029493,1775626244395,-500.0,0.00013698,2,"2026-04-08T05:30:44.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029494,1775626244405,-500.0,0.00013698,2,"2026-04-08T05:30:44.405",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029495,1775626244415,-500.0,0.00013698,2,"2026-04-08T05:30:44.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029496,1775626244426,-500.0,0.00013698,2,"2026-04-08T05:30:44.426",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029497,1775626244435,-500.0,0.00013698,2,"2026-04-08T05:30:44.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029498,1775626244446,-500.0,0.00013698,2,"2026-04-08T05:30:44.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029499,1775626244456,-500.0,0.00013698,2,"2026-04-08T05:30:44.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029500,1775626244466,-500.0,0.00013698,2,"2026-04-08T05:30:44.466",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029501,1775626244476,-500.0,0.00013698,2,"2026-04-08T05:30:44.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029502,1775626244485,-500.0,0.00013698,2,"2026-04-08T05:30:44.485",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029503,1775626244496,-500.0,0.00013698,2,"2026-04-08T05:30:44.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029504,1775626244505,-500.0,0.00013698,2,"2026-04-08T05:30:44.505",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029505,1775626244515,-500.0,0.00013698,2,"2026-04-08T05:30:44.515",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029506,1775626244526,-500.0,0.00013698,2,"2026-04-08T05:30:44.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029507,1775626244536,-500.0,0.00013698,2,"2026-04-08T05:30:44.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029508,1775626244547,-504.74596653,0.00013698,2,"2026-04-08T05:30:44.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029509,1775626244557,-500.0,0.00013698,2,"2026-04-08T05:30:44.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029510,1775626244567,-500.0,0.00013698,2,"2026-04-08T05:30:44.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029511,1775626244578,-500.0,0.00013698,2,"2026-04-08T05:30:44.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029512,1775626244588,-500.0,0.00013698,2,"2026-04-08T05:30:44.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029513,1775626244597,-500.0,0.00013698,2,"2026-04-08T05:30:44.597",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029514,1775626244607,-500.0,0.00013698,2,"2026-04-08T05:30:44.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029515,1775626244617,-500.0,0.00013698,2,"2026-04-08T05:30:44.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029516,1775626244627,-500.0,0.00013698,2,"2026-04-08T05:30:44.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029517,1775626244637,-500.0,0.00013698,2,"2026-04-08T05:30:44.637",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029518,1775626244648,-499.6872898,0.00013698,2,"2026-04-08T05:30:44.648",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029519,1775626244658,-500.0,0.00013698,2,"2026-04-08T05:30:44.658",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029520,1775626244668,-500.0,0.00013698,2,"2026-04-08T05:30:44.668",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029521,1775626244677,-500.0,0.00013698,2,"2026-04-08T05:30:44.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029522,1775626244687,-500.0,0.00013698,2,"2026-04-08T05:30:44.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029523,1775626244696,-500.0,0.00013698,2,"2026-04-08T05:30:44.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029524,1775626244706,-500.0,0.00013698,2,"2026-04-08T05:30:44.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029525,1775626244715,-500.0,0.00013698,2,"2026-04-08T05:30:44.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029526,1775626244725,-419.40847116,0.00013698,2,"2026-04-08T05:30:44.725",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029527,1775626244735,-500.0,0.00013698,2,"2026-04-08T05:30:44.735",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029528,1775626244746,-500.0,0.00013698,2,"2026-04-08T05:30:44.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029529,1775626244755,-500.0,0.00013698,2,"2026-04-08T05:30:44.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029530,1775626244765,-500.0,0.00013698,2,"2026-04-08T05:30:44.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029531,1775626244774,-500.0,0.00013698,2,"2026-04-08T05:30:44.774",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029532,1775626244784,-500.0,0.00013698,2,"2026-04-08T05:30:44.784",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029533,1775626244794,-500.0,0.00013698,2,"2026-04-08T05:30:44.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029534,1775626244804,-500.0,0.00013698,2,"2026-04-08T05:30:44.804",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029535,1775626244813,-500.0,0.00013698,2,"2026-04-08T05:30:44.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029536,1775626244825,-500.0,0.00013698,2,"2026-04-08T05:30:44.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029537,1775626244835,-198.06604293,0.00013698,2,"2026-04-08T05:30:44.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029538,1775626244845,-500.0,0.00013698,2,"2026-04-08T05:30:44.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029539,1775626244855,-500.0,0.00013698,2,"2026-04-08T05:30:44.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029540,1775626244865,-500.45174561,0.00013698,2,"2026-04-08T05:30:44.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029541,1775626244875,-500.03954585,0.00013698,2,"2026-04-08T05:30:44.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029542,1775626244885,-500.0,0.00013698,2,"2026-04-08T05:30:44.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029543,1775626244894,-500.0,0.00013698,2,"2026-04-08T05:30:44.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029544,1775626244903,-500.0,0.00013698,2,"2026-04-08T05:30:44.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029545,1775626244912,-500.0,0.00013698,2,"2026-04-08T05:30:44.912",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029546,1775626244921,-406.01852309,0.00013698,2,"2026-04-08T05:30:44.921",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029547,1775626244930,-500.0,0.00013698,2,"2026-04-08T05:30:44.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029548,1775626244940,-500.0,0.00013698,2,"2026-04-08T05:30:44.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029549,1775626244950,-500.0,0.00013698,2,"2026-04-08T05:30:44.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029550,1775626244959,-500.0,0.00013698,2,"2026-04-08T05:30:44.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029551,1775626244969,-500.0,0.00013698,2,"2026-04-08T05:30:44.969",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029552,1775626244979,-500.0,0.00013698,2,"2026-04-08T05:30:44.979",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029553,1775626244988,-500.0,0.00013698,2,"2026-04-08T05:30:44.988",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029554,1775626244997,-500.0,0.00013698,2,"2026-04-08T05:30:44.997",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029555,1775626245006,-500.0,0.00013698,2,"2026-04-08T05:30:45.006",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029556,1775626245015,-500.0,0.00013698,2,"2026-04-08T05:30:45.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029557,1775626245026,-500.0,0.00013698,2,"2026-04-08T05:30:45.026",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029558,1775626245035,-500.0,0.00013698,2,"2026-04-08T05:30:45.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029559,1775626245045,-500.0,0.00013698,2,"2026-04-08T05:30:45.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029560,1775626245055,-467.66178343,0.00013698,2,"2026-04-08T05:30:45.055",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029561,1775626245064,-500.0,0.00013698,2,"2026-04-08T05:30:45.064",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029562,1775626245073,-500.0,0.00013698,2,"2026-04-08T05:30:45.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029563,1775626245083,-500.0,0.00013698,2,"2026-04-08T05:30:45.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029564,1775626245092,-500.0,0.00013698,2,"2026-04-08T05:30:45.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029565,1775626245101,-500.0,0.00013698,2,"2026-04-08T05:30:45.101",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029566,1775626245110,-500.0,0.00013698,2,"2026-04-08T05:30:45.110",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029567,1775626245120,-500.0,0.00013698,2,"2026-04-08T05:30:45.120",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029568,1775626245129,-500.0,0.00013698,2,"2026-04-08T05:30:45.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029569,1775626245138,-500.0,0.00013698,2,"2026-04-08T05:30:45.138",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029570,1775626245147,-500.0,0.00013698,2,"2026-04-08T05:30:45.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029571,1775626245157,-500.0,0.00013698,2,"2026-04-08T05:30:45.157",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029572,1775626245167,-500.0,0.00013698,2,"2026-04-08T05:30:45.167",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029573,1775626245176,-500.0,0.00013698,2,"2026-04-08T05:30:45.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029574,1775626245187,-500.0,0.00013698,2,"2026-04-08T05:30:45.187",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029575,1775626245197,-500.0,0.00013698,2,"2026-04-08T05:30:45.197",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029576,1775626245207,-248.76967055,0.00013698,2,"2026-04-08T05:30:45.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029577,1775626245217,-542.71692042,0.00013698,2,"2026-04-08T05:30:45.217",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029578,1775626245231,-500.0,0.00013698,2,"2026-04-08T05:30:45.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029579,1775626245241,-500.0,0.00013698,2,"2026-04-08T05:30:45.241",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029580,1775626245251,-500.0,0.00013698,2,"2026-04-08T05:30:45.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029581,1775626245260,-500.0,0.00013698,2,"2026-04-08T05:30:45.260",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029582,1775626245270,-500.0,0.00013698,2,"2026-04-08T05:30:45.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029583,1775626245281,-500.0,0.00013698,2,"2026-04-08T05:30:45.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029584,1775626245291,-500.0,0.00013698,2,"2026-04-08T05:30:45.291",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029585,1775626245301,-500.0,0.00013698,2,"2026-04-08T05:30:45.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029586,1775626245311,-562.38643831,0.00013698,2,"2026-04-08T05:30:45.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029587,1775626245320,-500.0,0.00013698,2,"2026-04-08T05:30:45.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029588,1775626245330,-500.0,0.00013698,2,"2026-04-08T05:30:45.330",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029589,1775626245340,-500.0,0.00013698,2,"2026-04-08T05:30:45.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029590,1775626245349,-500.0,0.00013698,2,"2026-04-08T05:30:45.349",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029591,1775626245359,-500.0,0.00013698,2,"2026-04-08T05:30:45.359",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029592,1775626245369,-500.0,0.00013698,2,"2026-04-08T05:30:45.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029593,1775626245379,-500.0,0.00013698,2,"2026-04-08T05:30:45.379",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029594,1775626245389,-500.0,0.00013698,2,"2026-04-08T05:30:45.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029595,1775626245399,-500.0,0.00013698,2,"2026-04-08T05:30:45.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029596,1775626245409,-500.0,0.00013698,2,"2026-04-08T05:30:45.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029597,1775626245419,-500.0,0.00013698,2,"2026-04-08T05:30:45.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029598,1775626245428,-500.0,0.00013698,2,"2026-04-08T05:30:45.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029599,1775626245438,-500.0,0.00013698,2,"2026-04-08T05:30:45.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029600,1775626245449,-500.0,0.00013698,2,"2026-04-08T05:30:45.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029601,1775626245750,-500.0,0.00013698,2,"2026-04-08T05:30:45.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029602,1775626245760,-500.0,0.00013698,2,"2026-04-08T05:30:45.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029603,1775626245771,-500.0,0.00013698,2,"2026-04-08T05:30:45.771",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029604,1775626245781,-500.0,0.00013698,2,"2026-04-08T05:30:45.781",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029605,1775626245791,-500.0,0.00013698,2,"2026-04-08T05:30:45.791",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029606,1775626245800,-500.0,0.00013698,2,"2026-04-08T05:30:45.800",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029607,1775626245810,-500.0,0.00013698,2,"2026-04-08T05:30:45.810",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029608,1775626245820,-500.0,0.00013698,2,"2026-04-08T05:30:45.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029609,1775626245832,-500.0,0.00013698,2,"2026-04-08T05:30:45.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029610,1775626245841,-500.0,0.00013698,2,"2026-04-08T05:30:45.841",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029611,1775626245851,-500.0,0.00013698,2,"2026-04-08T05:30:45.851",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029612,1775626245861,-500.0,0.00013698,2,"2026-04-08T05:30:45.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029613,1775626245871,-500.0,0.00013698,2,"2026-04-08T05:30:45.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029614,1775626245881,-500.0,0.00013698,2,"2026-04-08T05:30:45.881",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029615,1775626245891,-500.0,0.00013698,2,"2026-04-08T05:30:45.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029616,1775626245901,-500.0,0.00013698,2,"2026-04-08T05:30:45.901",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029617,1775626245911,-500.0,0.00013698,2,"2026-04-08T05:30:45.911",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029619,1775626245921,-500.0,0.00013698,2,"2026-04-08T05:30:45.921",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029621,1775626245930,-500.0,0.00013698,2,"2026-04-08T05:30:45.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029623,1775626245940,-553.39225555,0.00013698,2,"2026-04-08T05:30:45.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029625,1775626245950,-500.0,0.00013698,2,"2026-04-08T05:30:45.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029627,1775626245960,-500.0,0.00013698,2,"2026-04-08T05:30:45.960",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029628,1775626245970,-500.0,0.00013698,2,"2026-04-08T05:30:45.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029630,1775626245981,-500.0,0.00013698,2,"2026-04-08T05:30:45.981",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029632,1775626245991,-633.831471,0.00013698,2,"2026-04-08T05:30:45.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029633,1775626246001,-500.0,0.00013698,2,"2026-04-08T05:30:46.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029634,1775626246011,-500.0,0.00013698,2,"2026-04-08T05:30:46.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029635,1775626246022,-500.0,0.00013698,2,"2026-04-08T05:30:46.022",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029636,1775626246032,-500.0,0.00013698,2,"2026-04-08T05:30:46.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029637,1775626246043,-500.0,0.00013698,2,"2026-04-08T05:30:46.043",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029638,1775626246054,-500.0,0.00013698,2,"2026-04-08T05:30:46.054",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029639,1775626246063,-500.0,0.00013698,2,"2026-04-08T05:30:46.063",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029640,1775626246074,-500.0,0.00013698,2,"2026-04-08T05:30:46.074",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029641,1775626246083,-595.48595604,0.00013698,2,"2026-04-08T05:30:46.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029642,1775626246094,-150.0,0.00013699,2,"2026-04-08T05:30:46.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029643,1775626246104,-150.0,0.00013699,2,"2026-04-08T05:30:46.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029644,1775626246114,-150.0,0.00013699,2,"2026-04-08T05:30:46.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029645,1775626246124,-246.52,0.00013699,2,"2026-04-08T05:30:46.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029646,1775626246134,-435.07,0.00013699,2,"2026-04-08T05:30:46.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029647,1775626246144,-362.56,0.00013699,2,"2026-04-08T05:30:46.144",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029648,1775626246155,-302.13,0.00013699,2,"2026-04-08T05:30:46.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029649,1775626246166,-251.77,0.00013699,2,"2026-04-08T05:30:46.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029650,1775626246178,-209.81,0.00013699,2,"2026-04-08T05:30:46.178",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029651,1775626246188,-174.84,0.00013699,2,"2026-04-08T05:30:46.188",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029652,1775626246198,-874.25,0.00013699,2,"2026-04-08T05:30:46.198",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029653,1775626246209,-500.0,0.00013699,2,"2026-04-08T05:30:46.209",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029654,1775626246219,-500.68321897,0.00013699,2,"2026-04-08T05:30:46.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029655,1775626246229,-500.0,0.00013699,2,"2026-04-08T05:30:46.229",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029656,1775626246238,-500.0,0.00013699,2,"2026-04-08T05:30:46.238",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029657,1775626246248,-500.0,0.00013699,2,"2026-04-08T05:30:46.248",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029658,1775626246258,-500.0,0.00013699,2,"2026-04-08T05:30:46.258",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029659,1775626246267,-500.0,0.00013699,2,"2026-04-08T05:30:46.267",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029660,1775626246277,-516.67152996,0.00013699,2,"2026-04-08T05:30:46.277",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029661,1775626246287,-500.27274938,0.00013699,2,"2026-04-08T05:30:46.287",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029662,1775626246297,-500.60430488,0.00013699,2,"2026-04-08T05:30:46.297",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029663,1775626246306,-500.0,0.00013699,2,"2026-04-08T05:30:46.306",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029664,1775626246317,-500.0,0.00013699,2,"2026-04-08T05:30:46.317",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029665,1775626246326,-500.0,0.00013699,2,"2026-04-08T05:30:46.326",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029666,1775626246336,-500.0,0.00013699,2,"2026-04-08T05:30:46.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029667,1775626246346,-500.0,0.00013699,2,"2026-04-08T05:30:46.346",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029668,1775626246355,-501.53334874,0.00013699,2,"2026-04-08T05:30:46.355",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029669,1775626246366,-500.0,0.00013699,2,"2026-04-08T05:30:46.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029670,1775626246376,-500.0,0.00013699,2,"2026-04-08T05:30:46.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029671,1775626246385,-244.23047354,0.00013699,2,"2026-04-08T05:30:46.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029672,1775626246395,-500.32940014,0.00013699,2,"2026-04-08T05:30:46.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029673,1775626246405,-503.98766467,0.00013699,2,"2026-04-08T05:30:46.405",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029674,1775626246415,-500.0,0.00013699,2,"2026-04-08T05:30:46.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029675,1775626246425,-500.0,0.00013699,2,"2026-04-08T05:30:46.425",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029676,1775626246435,-500.0,0.00013699,2,"2026-04-08T05:30:46.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029677,1775626246444,-500.0,0.00013699,2,"2026-04-08T05:30:46.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029678,1775626246454,-500.0,0.00013699,2,"2026-04-08T05:30:46.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029679,1775626246464,-500.0,0.00013699,2,"2026-04-08T05:30:46.464",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029680,1775626246474,-500.0,0.00013699,2,"2026-04-08T05:30:46.474",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029681,1775626246484,-290.88257095,0.00013699,2,"2026-04-08T05:30:46.484",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029682,1775626246494,-500.0,0.00013699,2,"2026-04-08T05:30:46.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029683,1775626246505,-164.42313659,0.00013699,2,"2026-04-08T05:30:46.505",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029684,1775626246514,-163.86569709,0.00013699,2,"2026-04-08T05:30:46.514",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029685,1775626246524,-500.47050729,0.00013699,2,"2026-04-08T05:30:46.524",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029686,1775626246534,-500.0,0.00013699,2,"2026-04-08T05:30:46.534",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029687,1775626246546,-500.0,0.00013699,2,"2026-04-08T05:30:46.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029688,1775626246556,-500.0,0.00013699,2,"2026-04-08T05:30:46.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029689,1775626246566,-500.0,0.00013699,2,"2026-04-08T05:30:46.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029690,1775626246577,-500.0,0.00013699,2,"2026-04-08T05:30:46.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029691,1775626246587,-288.28066678,0.00013699,2,"2026-04-08T05:30:46.587",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029692,1775626246596,-500.0,0.00013699,2,"2026-04-08T05:30:46.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029693,1775626246606,-474.64837932,0.00013699,2,"2026-04-08T05:30:46.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029694,1775626246616,-155.01,0.00013699,2,"2026-04-08T05:30:46.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029695,1775626246626,-964.0,0.00013699,2,"2026-04-08T05:30:46.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029696,1775626246636,-964.0,0.00013699,2,"2026-04-08T05:30:46.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029697,1775626246647,-964.0,0.00013699,2,"2026-04-08T05:30:46.647",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029698,1775626246657,-964.0,0.00013699,2,"2026-04-08T05:30:46.657",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029699,1775626246667,-964.0,0.00013699,2,"2026-04-08T05:30:46.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029700,1775626246677,-964.0,0.00013699,2,"2026-04-08T05:30:46.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029701,1775626246687,-964.0,0.00013699,2,"2026-04-08T05:30:46.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029702,1775626246696,-964.0,0.00013699,2,"2026-04-08T05:30:46.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029703,1775626246705,-964.0,0.00013699,2,"2026-04-08T05:30:46.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029704,1775626246715,-964.0,0.00013699,2,"2026-04-08T05:30:46.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029705,1775626246726,-964.0,0.00013699,2,"2026-04-08T05:30:46.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029706,1775626246736,-964.0,0.00013699,2,"2026-04-08T05:30:46.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029707,1775626246747,-964.0,0.00013699,2,"2026-04-08T05:30:46.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029708,1775626246756,-964.0,0.00013699,2,"2026-04-08T05:30:46.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029709,1775626246766,-964.0,0.00013699,2,"2026-04-08T05:30:46.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029710,1775626246776,-964.0,0.00013699,2,"2026-04-08T05:30:46.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029711,1775626246786,-964.0,0.00013699,2,"2026-04-08T05:30:46.786",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029712,1775626246796,-964.0,0.00013699,2,"2026-04-08T05:30:46.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029713,1775626246805,-964.0,0.00013699,2,"2026-04-08T05:30:46.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029714,1775626246815,-964.0,0.00013699,2,"2026-04-08T05:30:46.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029715,1775626246825,-964.0,0.00013699,2,"2026-04-08T05:30:46.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029716,1775626246835,-964.0,0.00013699,2,"2026-04-08T05:30:46.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029717,1775626246844,-964.0,0.00013699,2,"2026-04-08T05:30:46.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029718,1775626246854,-985.24465103,0.00013699,2,"2026-04-08T05:30:46.854",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029720,1775626246864,-1000.0,0.00013699,2,"2026-04-08T05:30:46.864",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029722,1775626246873,-1000.0,0.00013699,15,"2026-04-08T05:30:46.873",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029723,1775626246883,-158.15239998,0.00013699,2,"2026-04-08T05:30:46.883",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029724,1775626246893,-79364.77,0.000137,2,"2026-04-08T05:30:46.893",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029725,1775626246903,-159.06,0.000137,2,"2026-04-08T05:30:46.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029726,1775626246913,-1003.75016468,0.00013712,2,"2026-04-08T05:30:46.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029727,1775626246923,-503.61823881,0.00013712,2,"2026-04-08T05:30:46.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029728,1775626246933,-501.50073946,0.00013726,2,"2026-04-08T05:30:46.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029729,1775626246943,-10836.99585071,0.00013899,2,"2026-04-08T05:30:46.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029730,1775626246953,-500.0,0.00013917,2,"2026-04-08T05:30:46.953",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029731,1775626246964,-900.0,0.00013973,2,"2026-04-08T05:30:46.964",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029732,1775626246974,-900.0,0.00013973,2,"2026-04-08T05:30:46.974",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029733,1775626246983,-900.0,0.00013973,2,"2026-04-08T05:30:46.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029734,1775626246993,-900.0,0.00013973,2,"2026-04-08T05:30:46.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029735,1775626247005,-900.0,0.00013973,2,"2026-04-08T05:30:47.005",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029736,1775626247015,-900.0,0.00013973,2,"2026-04-08T05:30:47.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029737,1775626247025,-900.0,0.00013973,2,"2026-04-08T05:30:47.025",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029738,1775626247035,-900.0,0.00013973,2,"2026-04-08T05:30:47.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029739,1775626247045,-900.0,0.00013973,2,"2026-04-08T05:30:47.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029740,1775626247055,-765.0,0.00013973,2,"2026-04-08T05:30:47.055",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029741,1775626247065,-150.0,0.00013973,2,"2026-04-08T05:30:47.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029742,1775626247074,-150.0,0.00013973,2,"2026-04-08T05:30:47.074",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029743,1775626247084,-4733.74989347,0.0001399,2,"2026-04-08T05:30:47.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029744,1775626247094,-507.0,0.00014129,2,"2026-04-08T05:30:47.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029745,1775626247103,-638.362955,0.00014133,7,"2026-04-08T05:30:47.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029746,1775626247113,-603.076346,0.00014133,2,"2026-04-08T05:30:47.113",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029747,1775626247123,-29562.81978733,0.00014137,2,"2026-04-08T05:30:47.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029748,1775626247132,-7201.6,0.00014168,2,"2026-04-08T05:30:47.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029749,1775626247142,-150.0,0.00014247,2,"2026-04-08T05:30:47.142",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029750,1775626247153,-150.0,0.00014247,2,"2026-04-08T05:30:47.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029751,1775626247163,-1000.0,0.00014247,2,"2026-04-08T05:30:47.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029752,1775626247173,-172.70630045,0.00014247,2,"2026-04-08T05:30:47.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029753,1775626247183,-882.1111067,0.00014247,2,"2026-04-08T05:30:47.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029754,1775626247192,-1144.24089955,0.00014247,2,"2026-04-08T05:30:47.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029755,1775626247202,-1000.0,0.00014247,2,"2026-04-08T05:30:47.202",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029756,1775626247212,-1000.0,0.00014247,2,"2026-04-08T05:30:47.212",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029757,1775626247222,-1000.0,0.00014247,2,"2026-04-08T05:30:47.222",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029758,1775626247233,-763.74027783,0.00014247,2,"2026-04-08T05:30:47.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029759,1775626247243,-242.46089406,0.00014247,2,"2026-04-08T05:30:47.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029760,1775626247254,-1000.0,0.00014247,2,"2026-04-08T05:30:47.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029761,1775626247264,-1000.0,0.00014247,2,"2026-04-08T05:30:47.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029762,1775626247275,-1000.0,0.00014247,2,"2026-04-08T05:30:47.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029763,1775626247285,-1000.0,0.00014247,2,"2026-04-08T05:30:47.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029764,1775626247295,-1850.0,0.00014247,2,"2026-04-08T05:30:47.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029765,1775626247305,-1850.0,0.00014247,2,"2026-04-08T05:30:47.305",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029766,1775626247315,-1850.0,0.00014247,2,"2026-04-08T05:30:47.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029767,1775626247325,-1850.0,0.00014247,2,"2026-04-08T05:30:47.325",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029768,1775626247335,-1850.0,0.00014247,2,"2026-04-08T05:30:47.335",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029769,1775626247345,-1850.0,0.00014247,2,"2026-04-08T05:30:47.345",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029770,1775626247355,-1850.0,0.00014247,2,"2026-04-08T05:30:47.355",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029771,1775626247365,-1850.0,0.00014247,2,"2026-04-08T05:30:47.365",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029772,1775626247375,-1850.0,0.00014247,2,"2026-04-08T05:30:47.375",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029773,1775626247385,-1377.0,0.00014247,2,"2026-04-08T05:30:47.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029774,1775626247396,-10836.99585071,0.00014275,2,"2026-04-08T05:30:47.396",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029775,1775626247406,-191.3242,0.000143,2,"2026-04-08T05:30:47.406",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029776,1775626247416,-3292.0,0.00014373,2,"2026-04-08T05:30:47.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029777,1775626247426,-46259.0,0.00014375,2,"2026-04-08T05:30:47.426",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029778,1775626247437,-1542.28,0.00014375,2,"2026-04-08T05:30:47.437",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029779,1775626247448,-384.59,0.00014375,2,"2026-04-08T05:30:47.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029780,1775626247458,-1500.0,0.00014375,2,"2026-04-08T05:30:47.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029781,1775626247468,-159.0,0.000145,2,"2026-04-08T05:30:47.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029782,1775626247477,-2000.0,0.00014605,2,"2026-04-08T05:30:47.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029783,1775626247488,-29562.81978733,0.0001466,2,"2026-04-08T05:30:47.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029784,1775626247497,-500.0,0.00014664,2,"2026-04-08T05:30:47.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029785,1775626247507,-500.0,0.00014664,2,"2026-04-08T05:30:47.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029786,1775626247518,-500.13,0.00014664,2,"2026-04-08T05:30:47.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029787,1775626247527,-500.0,0.00014664,2,"2026-04-08T05:30:47.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029788,1775626247538,-500.0,0.00014664,2,"2026-04-08T05:30:47.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029789,1775626247547,-187.62,0.00014673,2,"2026-04-08T05:30:47.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029790,1775626247558,-2812.0,0.0001472,2,"2026-04-08T05:30:47.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029791,1775626247568,-1500.0,0.00014795,2,"2026-04-08T05:30:47.568",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029792,1775626247578,-1500.0,0.00014795,2,"2026-04-08T05:30:47.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029793,1775626247588,-250.0,0.00014795,2,"2026-04-08T05:30:47.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029794,1775626247598,-1500.0,0.00014795,2,"2026-04-08T05:30:47.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029795,1775626247609,-1500.0,0.00014795,2,"2026-04-08T05:30:47.609",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029796,1775626247619,-1500.0,0.00014795,2,"2026-04-08T05:30:47.619",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029797,1775626247630,-1500.0,0.00014795,2,"2026-04-08T05:30:47.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029798,1775626247641,-1515.29028124,0.00014795,2,"2026-04-08T05:30:47.641",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029799,1775626247651,-1500.0,0.00014795,2,"2026-04-08T05:30:47.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029800,1775626247661,-1600.0,0.00014823,2,"2026-04-08T05:30:47.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029801,1775626247672,-150.0,0.00014841,2,"2026-04-08T05:30:47.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029802,1775626247682,-150.0,0.00014899,2,"2026-04-08T05:30:47.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029803,1775626247692,-159.0,0.000149,2,"2026-04-08T05:30:47.692",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029804,1775626247702,-169.35732275,0.00014948,2,"2026-04-08T05:30:47.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029805,1775626247713,-150.0,0.00014976,2,"2026-04-08T05:30:47.713",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029806,1775626247723,-426.25717966,0.00015,2,"2026-04-08T05:30:47.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029807,1775626247733,-160.0,0.00015,2,"2026-04-08T05:30:47.733",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029808,1775626247744,-507.0,0.00015158,3,"2026-04-08T05:30:47.744",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029809,1775626247753,-384.59,0.00015174,2,"2026-04-08T05:30:47.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029810,1775626247763,-29562.81978733,0.00015183,2,"2026-04-08T05:30:47.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029811,1775626247774,-500.0,0.00015233,2,"2026-04-08T05:30:47.774",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029812,1775626247784,-2415.40296275,0.00015249,2,"2026-04-08T05:30:47.784",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029813,1775626247793,-377.62075206,0.00015262,2,"2026-04-08T05:30:47.793",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029814,1775626247803,-159.0,0.000153,2,"2026-04-08T05:30:47.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029815,1775626247813,-2000.0,0.00015342,2,"2026-04-08T05:30:47.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029816,1775626247823,-501.38361513,0.00015342,2,"2026-04-08T05:30:47.823",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029817,1775626247834,-2000.0,0.00015342,2,"2026-04-08T05:30:47.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029818,1775626247844,-2002.28581045,0.00015342,2,"2026-04-08T05:30:47.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029819,1775626247854,-451.88193642,0.00015342,2,"2026-04-08T05:30:47.854",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029820,1775626247865,-2000.0,0.00015342,2,"2026-04-08T05:30:47.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029821,1775626247875,-503.63625007,0.00015342,2,"2026-04-08T05:30:47.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029822,1775626247885,-2812.0,0.0001536,2,"2026-04-08T05:30:47.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029823,1775626247895,-402.56716046,0.00015386,2,"2026-04-08T05:30:47.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029824,1775626247904,-2254.94,0.00015471,2,"2026-04-08T05:30:47.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029825,1775626247914,-5024.31,0.00015471,2,"2026-04-08T05:30:47.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029826,1775626247924,-376.07,0.00015471,2,"2026-04-08T05:30:47.924",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029827,1775626247934,-300.0,0.000155,3,"2026-04-08T05:30:47.934",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029828,1775626247945,-4000.0,0.00015507,2,"2026-04-08T05:30:47.945",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029829,1775626247955,-402.56716046,0.00015539,2,"2026-04-08T05:30:47.955",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029830,1775626247966,-5361.57423727,0.0001558,2,"2026-04-08T05:30:47.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029831,1775626247976,-216.0773,0.000156,2,"2026-04-08T05:30:47.976",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029832,1775626247986,-79364.77,0.000156,2,"2026-04-08T05:30:47.986",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029833,1775626247995,-1020.1816701,0.0001568,2,"2026-04-08T05:30:47.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029834,1775626248005,-402.56716046,0.00015691,2,"2026-04-08T05:30:48.005",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029835,1775626248015,-29562.81978733,0.00015706,2,"2026-04-08T05:30:48.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029836,1775626248025,-390.38,0.00015745,2,"2026-04-08T05:30:48.025",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029837,1775626248035,-500.0,0.00015808,2,"2026-04-08T05:30:48.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029838,1775626248045,-500.0,0.00015808,2,"2026-04-08T05:30:48.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029839,1775626248055,-396.4808442,0.00015808,2,"2026-04-08T05:30:48.055",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029840,1775626248065,-4609.0,0.00015811,2,"2026-04-08T05:30:48.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029841,1775626248075,-500.0,0.00015839,2,"2026-04-08T05:30:48.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029842,1775626248084,-113846.4586908,0.0001584,2,"2026-04-08T05:30:48.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029843,1775626248094,-500.0,0.0001589,2,"2026-04-08T05:30:48.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029844,1775626248104,-500.0,0.0001589,2,"2026-04-08T05:30:48.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029845,1775626248115,-177.05503597,0.0001589,2,"2026-04-08T05:30:48.115",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029846,1775626248124,-2500.0,0.0001589,2,"2026-04-08T05:30:48.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029847,1775626248134,-2500.0,0.0001589,2,"2026-04-08T05:30:48.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029848,1775626248145,-1346.46562521,0.0001589,2,"2026-04-08T05:30:48.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029849,1775626248273,-4000.0,0.00015895,2,"2026-04-08T05:30:48.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029850,1775626248283,-184.01842302,0.000159,2,"2026-04-08T05:30:48.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029851,1775626248293,-6703.71173397,0.00015924,2,"2026-04-08T05:30:48.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029852,1775626248303,-384.59,0.00015972,2,"2026-04-08T05:30:48.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029853,1775626248314,-1573.0,0.00015979,2,"2026-04-08T05:30:48.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029854,1775626248323,-200.0,0.00016,2,"2026-04-08T05:30:48.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029855,1775626248333,-500.0,0.00016,2,"2026-04-08T05:30:48.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029856,1775626248343,-200.0,0.00016,2,"2026-04-08T05:30:48.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029857,1775626248353,-200.0,0.00016,2,"2026-04-08T05:30:48.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029858,1775626248364,-160.0,0.00016,3,"2026-04-08T05:30:48.364",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029859,1775626248374,-2000.0,0.00016,2,"2026-04-08T05:30:48.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029860,1775626248384,-155.49037491,0.0001602,2,"2026-04-08T05:30:48.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029861,1775626248393,-400.0,0.00016024,2,"2026-04-08T05:30:48.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029862,1775626248403,-9999.99,0.00016116,2,"2026-04-08T05:30:48.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029863,1775626248416,-200.0,0.0001616,2,"2026-04-08T05:30:48.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029864,1775626248432,-200.0,0.0001616,2,"2026-04-08T05:30:48.432",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029865,1775626248442,-200.0,0.0001616,2,"2026-04-08T05:30:48.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029866,1775626248452,-507.0,0.00016188,4,"2026-04-08T05:30:48.452",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029867,1775626248462,-187.62,0.00016245,2,"2026-04-08T05:30:48.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029868,1775626248472,-4000.0,0.00016282,2,"2026-04-08T05:30:48.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029869,1775626248481,-200.0,0.00016322,2,"2026-04-08T05:30:48.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029870,1775626248491,-200.0,0.00016322,2,"2026-04-08T05:30:48.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029871,1775626248501,-200.0,0.00016322,2,"2026-04-08T05:30:48.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029872,1775626248511,-160.0,0.00016407,2,"2026-04-08T05:30:48.511",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029873,1775626248521,-500.0,0.00016411,2,"2026-04-08T05:30:48.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029874,1775626248530,-786.02,0.00016412,2,"2026-04-08T05:30:48.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029875,1775626248540,-1124.49,0.00016438,2,"2026-04-08T05:30:48.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029876,1775626248550,-2534.6,0.00016438,2,"2026-04-08T05:30:48.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029877,1775626248561,-229.14,0.00016438,2,"2026-04-08T05:30:48.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029878,1775626248571,-3000.0,0.00016438,2,"2026-04-08T05:30:48.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029879,1775626248582,-3000.0,0.00016438,2,"2026-04-08T05:30:48.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029880,1775626248591,-1600.0,0.0001647,2,"2026-04-08T05:30:48.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029881,1775626248600,-200.0,0.00016485,2,"2026-04-08T05:30:48.600",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029882,1775626248610,-200.0,0.00016485,2,"2026-04-08T05:30:48.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029883,1775626248620,-200.0,0.00016485,2,"2026-04-08T05:30:48.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029884,1775626248629,-500.0,0.00016499,2,"2026-04-08T05:30:48.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029885,1775626248639,-500.0,0.00016499,2,"2026-04-08T05:30:48.639",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029886,1775626248649,-500.0,0.00016499,2,"2026-04-08T05:30:48.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029887,1775626248659,-500.0,0.00016499,2,"2026-04-08T05:30:48.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029888,1775626248669,-345.8,0.00016499,2,"2026-04-08T05:30:48.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029889,1775626248679,-21985.72167746,0.000165,5,"2026-04-08T05:30:48.679",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029890,1775626248689,-985.91,0.00016515,2,"2026-04-08T05:30:48.689",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029891,1775626248699,-200.0,0.00016598,2,"2026-04-08T05:30:48.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029892,1775626248708,-217.0,0.00016598,2,"2026-04-08T05:30:48.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029893,1775626248718,-273.0,0.00016598,2,"2026-04-08T05:30:48.718",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029894,1775626248727,-250.0,0.00016598,2,"2026-04-08T05:30:48.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029895,1775626248737,-225.563,0.00016598,2,"2026-04-08T05:30:48.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029896,1775626248747,-250.0,0.00016598,2,"2026-04-08T05:30:48.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029897,1775626248757,-208.195,0.00016598,2,"2026-04-08T05:30:48.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029898,1775626248767,-250.0,0.00016598,2,"2026-04-08T05:30:48.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029899,1775626248777,-250.0,0.00016598,2,"2026-04-08T05:30:48.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029900,1775626248787,-163.308,0.00016598,2,"2026-04-08T05:30:48.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029901,1775626248797,-155.122,0.00016598,2,"2026-04-08T05:30:48.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029902,1775626248806,-193.665,0.00016598,2,"2026-04-08T05:30:48.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029903,1775626248816,-166.211,0.00016598,2,"2026-04-08T05:30:48.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029904,1775626248826,-250.0,0.00016598,2,"2026-04-08T05:30:48.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029905,1775626248836,-215.048,0.00016598,2,"2026-04-08T05:30:48.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029906,1775626248846,-180.0,0.00016598,2,"2026-04-08T05:30:48.846",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029907,1775626248856,-277.201,0.00016599,2,"2026-04-08T05:30:48.856",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029908,1775626248865,-1264.0,0.00016599,2,"2026-04-08T05:30:48.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029909,1775626248875,-1217.0,0.00016599,2,"2026-04-08T05:30:48.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029910,1775626248884,-926.0,0.00016599,2,"2026-04-08T05:30:48.884",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029911,1775626248894,-2471.0,0.00016599,2,"2026-04-08T05:30:48.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029912,1775626248903,-1053.585,0.00016599,2,"2026-04-08T05:30:48.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029913,1775626248913,-200.0,0.0001665,2,"2026-04-08T05:30:48.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029914,1775626248923,-200.0,0.0001665,2,"2026-04-08T05:30:48.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029915,1775626248932,-200.0,0.0001665,2,"2026-04-08T05:30:48.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029916,1775626248942,-4000.0,0.0001667,2,"2026-04-08T05:30:48.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029917,1775626248951,-766.01,0.00016686,2,"2026-04-08T05:30:48.951",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029918,1775626248960,-2000.0,0.000167,2,"2026-04-08T05:30:48.960",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029919,1775626248970,-234.01,0.00016712,2,"2026-04-08T05:30:48.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029920,1775626248980,-384.59,0.00016771,2,"2026-04-08T05:30:48.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029921,1775626248989,-987.75,0.00016789,2,"2026-04-08T05:30:48.989",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029922,1775626248998,-244.033,0.000169,2,"2026-04-08T05:30:48.998",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029923,1775626249007,-1090.76,0.00016931,2,"2026-04-08T05:30:49.007",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029924,1775626249018,-1111.00026293,0.00016986,2,"2026-04-08T05:30:49.018",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029925,1775626249028,-505.70956127,0.00016986,2,"2026-04-08T05:30:49.028",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029926,1775626249037,-350.0,0.00017,2,"2026-04-08T05:30:49.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029927,1775626249047,-1503.29,0.00017019,2,"2026-04-08T05:30:49.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029928,1775626249057,-3349.54,0.00017019,2,"2026-04-08T05:30:49.057",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029929,1775626249066,-354.03,0.00017019,2,"2026-04-08T05:30:49.066",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029930,1775626249075,-3277.8,0.00017024,2,"2026-04-08T05:30:49.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029931,1775626249084,-4000.0,0.00017058,2,"2026-04-08T05:30:49.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029932,1775626249094,-207.0,0.00017085,2,"2026-04-08T05:30:49.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029933,1775626249104,-79364.77,0.000171,2,"2026-04-08T05:30:49.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029934,1775626249114,-390.38,0.00017115,2,"2026-04-08T05:30:49.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029935,1775626249125,-507.0,0.00017217,5,"2026-04-08T05:30:49.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029936,1775626249134,-500.0,0.00017231,2,"2026-04-08T05:30:49.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029937,1775626249143,-249.0,0.0001726,2,"2026-04-08T05:30:49.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029938,1775626249154,-6453.0,0.00017392,2,"2026-04-08T05:30:49.154",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029939,1775626249166,-2000.0,0.00017408,2,"2026-04-08T05:30:49.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029940,1775626249176,-1057.02,0.00017424,2,"2026-04-08T05:30:49.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029941,1775626249186,-308.0,0.00017426,2,"2026-04-08T05:30:49.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029942,1775626249195,-835.4426807,0.00017512,2,"2026-04-08T05:30:49.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029943,1775626249204,-384.59,0.0001757,2,"2026-04-08T05:30:49.204",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029944,1775626249214,-2000.0,0.00017576,2,"2026-04-08T05:30:49.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029945,1775626249223,-1060.0,0.0001758,5,"2026-04-08T05:30:49.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029946,1775626249233,-578.20924308,0.00017598,2,"2026-04-08T05:30:49.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029947,1775626249243,-200.0,0.00017598,2,"2026-04-08T05:30:49.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029948,1775626249254,-1235.18214925,0.00017598,2,"2026-04-08T05:30:49.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029949,1775626249263,-623.58710448,0.00017598,2,"2026-04-08T05:30:49.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029950,1775626249273,-500.0,0.00017598,2,"2026-04-08T05:30:49.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029951,1775626249283,-181.08010149,0.00017598,2,"2026-04-08T05:30:49.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029952,1775626249293,-1000.0,0.00017598,2,"2026-04-08T05:30:49.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029953,1775626249303,-1000.0,0.00017598,2,"2026-04-08T05:30:49.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029954,1775626249314,-292.18486671,0.00017598,2,"2026-04-08T05:30:49.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029955,1775626249324,-151.0,0.00017598,2,"2026-04-08T05:30:49.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029956,1775626249334,-743.50770149,0.00017598,2,"2026-04-08T05:30:49.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029957,1775626249343,-591.41950389,0.00017598,2,"2026-04-08T05:30:49.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029958,1775626249353,-174.61919141,0.00017598,2,"2026-04-08T05:30:49.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029959,1775626249364,-170.0,0.00017598,2,"2026-04-08T05:30:49.364",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029960,1775626249374,-170.0,0.00017598,2,"2026-04-08T05:30:49.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029961,1775626249383,-170.0,0.00017598,2,"2026-04-08T05:30:49.383",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029962,1775626249393,-170.0,0.00017598,2,"2026-04-08T05:30:49.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029963,1775626249403,-170.0,0.00017598,2,"2026-04-08T05:30:49.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029964,1775626249412,-170.0,0.00017598,2,"2026-04-08T05:30:49.412",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029965,1775626249422,-170.0,0.00017598,2,"2026-04-08T05:30:49.422",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029966,1775626249432,-170.0,0.00017598,2,"2026-04-08T05:30:49.432",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029967,1775626249442,-170.0,0.00017598,2,"2026-04-08T05:30:49.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029968,1775626249451,-170.0,0.00017598,2,"2026-04-08T05:30:49.451",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029969,1775626249461,-505.73279232,0.00017598,2,"2026-04-08T05:30:49.461",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029970,1775626249471,-170.0,0.00017598,2,"2026-04-08T05:30:49.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029971,1775626249481,-170.0,0.00017598,2,"2026-04-08T05:30:49.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029972,1775626249491,-170.0,0.00017598,2,"2026-04-08T05:30:49.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029973,1775626249501,-170.0,0.00017598,2,"2026-04-08T05:30:49.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029974,1775626249511,-170.0,0.00017598,2,"2026-04-08T05:30:49.511",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029975,1775626249521,-500.0,0.00017653,2,"2026-04-08T05:30:49.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029976,1775626249531,-151.0,0.00017653,2,"2026-04-08T05:30:49.531",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029977,1775626249540,-500.0,0.00017708,2,"2026-04-08T05:30:49.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029978,1775626249550,-151.0,0.00017708,2,"2026-04-08T05:30:49.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029979,1775626249559,-500.0,0.00017763,2,"2026-04-08T05:30:49.559",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029980,1775626249569,-151.0,0.00017763,2,"2026-04-08T05:30:49.569",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029981,1775626249579,-500.0,0.00017818,2,"2026-04-08T05:30:49.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029982,1775626249588,-151.0,0.00017818,2,"2026-04-08T05:30:49.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029983,1775626249598,-500.0,0.00017873,2,"2026-04-08T05:30:49.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029984,1775626249607,-151.0,0.00017873,2,"2026-04-08T05:30:49.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029985,1775626249616,-2200.0,0.000179,6,"2026-04-08T05:30:49.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029986,1775626249626,-270.3840652,0.00017901,2,"2026-04-08T05:30:49.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029987,1775626249636,-1492.13927611,0.00017901,2,"2026-04-08T05:30:49.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029988,1775626249645,-5361.57423727,0.00017924,2,"2026-04-08T05:30:49.645",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029989,1775626249655,-500.0,0.00017928,2,"2026-04-08T05:30:49.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029990,1775626249664,-151.0,0.00017928,2,"2026-04-08T05:30:49.664",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029991,1775626249674,-254.88273929,0.0001795,2,"2026-04-08T05:30:49.674",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029992,1775626249684,-500.0,0.00017983,2,"2026-04-08T05:30:49.684",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029993,1775626249693,-151.0,0.00017983,2,"2026-04-08T05:30:49.693",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029994,1775626249703,-156.35,0.00017983,2,"2026-04-08T05:30:49.703",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029995,1775626249712,-309.73899348,0.00018,2,"2026-04-08T05:30:49.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029996,1775626249722,-500.0,0.00018038,2,"2026-04-08T05:30:49.722",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029997,1775626249731,-151.0,0.00018038,2,"2026-04-08T05:30:49.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029998,1775626249741,-1023.29,0.00018082,2,"2026-04-08T05:30:49.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420029999,1775626249751,-535.0,0.0001809,5,"2026-04-08T05:30:49.751",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030000,1775626249760,-500.0,0.00018093,2,"2026-04-08T05:30:49.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030001,1775626249770,-151.0,0.00018093,2,"2026-04-08T05:30:49.770",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030002,1775626249779,-1600.0,0.00018117,2,"2026-04-08T05:30:49.779",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030003,1775626249788,-200.0,0.00018146,2,"2026-04-08T05:30:49.788",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030004,1775626249797,-1280.88388878,0.00018146,2,"2026-04-08T05:30:49.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030005,1775626249807,-187.78006525,0.00018146,2,"2026-04-08T05:30:49.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030006,1775626249817,-181.08010149,0.00018146,2,"2026-04-08T05:30:49.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030007,1775626249826,-771.01748645,0.00018146,2,"2026-04-08T05:30:49.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030008,1775626249836,-500.0,0.00018148,2,"2026-04-08T05:30:49.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030009,1775626249845,-151.0,0.00018148,2,"2026-04-08T05:30:49.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030010,1775626249855,-156.34682424,0.00018148,2,"2026-04-08T05:30:49.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030011,1775626249865,-5800.0,0.00018161,2,"2026-04-08T05:30:49.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030012,1775626249875,-275.6055,0.000182,2,"2026-04-08T05:30:49.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030013,1775626249885,-500.0,0.00018203,2,"2026-04-08T05:30:49.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030014,1775626249895,-151.0,0.00018203,2,"2026-04-08T05:30:49.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030015,1775626249904,-507.0,0.00018246,6,"2026-04-08T05:30:49.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030016,1775626249914,-500.0,0.00018258,2,"2026-04-08T05:30:49.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030017,1775626249923,-151.0,0.00018258,2,"2026-04-08T05:30:49.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030018,1775626249933,-500.0,0.00018313,2,"2026-04-08T05:30:49.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030019,1775626249942,-151.0,0.00018313,2,"2026-04-08T05:30:49.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030020,1775626249952,-500.0,0.00018368,2,"2026-04-08T05:30:49.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030021,1775626249961,-151.0,0.00018368,2,"2026-04-08T05:30:49.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030022,1775626249971,-384.59,0.00018368,2,"2026-04-08T05:30:49.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030023,1775626249980,-415.0,0.0001842,5,"2026-04-08T05:30:49.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030024,1775626249990,-5800.0,0.00018428,2,"2026-04-08T05:30:49.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030025,1775626249999,-1000.0,0.00018601,2,"2026-04-08T05:30:49.999",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030026,1775626250009,-200.0,0.00018694,2,"2026-04-08T05:30:50.009",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030027,1775626250019,-1328.27659266,0.00018694,2,"2026-04-08T05:30:50.019",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030028,1775626250028,-194.72792766,0.00018694,2,"2026-04-08T05:30:50.028",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030029,1775626250038,-187.78006525,0.00018694,2,"2026-04-08T05:30:50.038",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030030,1775626250047,-799.54513345,0.00018694,2,"2026-04-08T05:30:50.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030031,1775626250057,-79364.77,0.000187,2,"2026-04-08T05:30:50.057",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030032,1775626250067,-400.0,0.00019,2,"2026-04-08T05:30:50.067",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030033,1775626250076,-593.97477054,0.00019099,2,"2026-04-08T05:30:50.076",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030034,1775626250086,-9035.0,0.00019131,2,"2026-04-08T05:30:50.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030035,1775626250094,-384.59,0.00019167,2,"2026-04-08T05:30:50.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030036,1775626250104,-151.02,0.00019178,2,"2026-04-08T05:30:50.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030037,1775626250114,-319.18482677,0.000192,2,"2026-04-08T05:30:50.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030038,1775626250123,-8350.49652639,0.000192,2,"2026-04-08T05:30:50.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030039,1775626250133,-200.0,0.00019242,2,"2026-04-08T05:30:50.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030040,1775626250143,-1377.42282659,0.00019242,2,"2026-04-08T05:30:50.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030041,1775626250152,-319.09041194,0.00019242,2,"2026-04-08T05:30:50.152",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030042,1775626250162,-194.72792766,0.00019242,2,"2026-04-08T05:30:50.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030043,1775626250172,-693.14665977,0.00019242,2,"2026-04-08T05:30:50.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030044,1775626250182,-507.0,0.00019275,7,"2026-04-08T05:30:50.182",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030045,1775626250192,-500.0,0.00019315,2,"2026-04-08T05:30:50.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030046,1775626250202,-586.0,0.00019397,2,"2026-04-08T05:30:50.202",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030047,1775626250211,-311.2628,0.000195,2,"2026-04-08T05:30:50.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030048,1775626250221,-2000.0,0.00019529,2,"2026-04-08T05:30:50.221",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030049,1775626250231,-150.0,0.00019598,2,"2026-04-08T05:30:50.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030050,1775626250241,-150.0,0.00019598,2,"2026-04-08T05:30:50.241",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030051,1775626250251,-150.0,0.00019598,2,"2026-04-08T05:30:50.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030052,1775626250262,-150.0,0.00019598,2,"2026-04-08T05:30:50.262",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030053,1775626250273,-150.0,0.00019598,2,"2026-04-08T05:30:50.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030054,1775626250283,-150.0,0.00019598,2,"2026-04-08T05:30:50.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030055,1775626250293,-150.0,0.00019599,2,"2026-04-08T05:30:50.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030056,1775626250304,-1264.0,0.00019599,2,"2026-04-08T05:30:50.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030057,1775626250314,-1217.0,0.00019599,2,"2026-04-08T05:30:50.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030058,1775626250324,-926.0,0.00019599,2,"2026-04-08T05:30:50.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030059,1775626250334,-2471.0,0.00019599,2,"2026-04-08T05:30:50.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030060,1775626250344,-1046.0,0.00019599,2,"2026-04-08T05:30:50.344",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030061,1775626250354,-500.0,0.00019674,30,"2026-04-08T05:30:50.354",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030062,1775626250364,-500.0,0.00019674,30,"2026-04-08T05:30:50.364",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030063,1775626250374,-500.0,0.00019674,30,"2026-04-08T05:30:50.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030064,1775626250384,-500.0,0.00019674,30,"2026-04-08T05:30:50.384",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030065,1775626250393,-500.0,0.00019674,30,"2026-04-08T05:30:50.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030066,1775626250403,-273.0,0.00019674,30,"2026-04-08T05:30:50.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030067,1775626250413,-1542.0,0.00019674,2,"2026-04-08T05:30:50.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030068,1775626250424,-845.0,0.000197,5,"2026-04-08T05:30:50.424",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030069,1775626250434,-643.0,0.000197,5,"2026-04-08T05:30:50.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030070,1775626250443,-1600.0,0.00019764,2,"2026-04-08T05:30:50.443",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030071,1775626250454,-200.0,0.0001979,2,"2026-04-08T05:30:50.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030072,1775626250463,-1461.6329815,0.0001979,2,"2026-04-08T05:30:50.463",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030073,1775626250473,-201.93286099,0.0001979,2,"2026-04-08T05:30:50.473",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030074,1775626250482,-1773.0,0.00019845,2,"2026-04-08T05:30:50.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030075,1775626250492,-1773.0,0.00019927,2,"2026-04-08T05:30:50.492",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030076,1775626250502,-1773.0,0.00019954,2,"2026-04-08T05:30:50.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030077,1775626250512,-384.59,0.00019966,2,"2026-04-08T05:30:50.512",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030078,1775626250523,-1500.0,0.00019971,2,"2026-04-08T05:30:50.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030079,1775626250532,-1773.0,0.00019985,2,"2026-04-08T05:30:50.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030080,1775626250542,-1773.0,0.00019987,2,"2026-04-08T05:30:50.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030081,1775626250552,-2464.68,0.0002,2,"2026-04-08T05:30:50.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030082,1775626250562,-465.93814266,0.0002,120,"2026-04-08T05:30:50.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030083,1775626250572,-200.0,0.0002,10,"2026-04-08T05:30:50.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030084,1775626250582,-825.0,0.0002,30,"2026-04-08T05:30:50.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030085,1775626250592,-1000.0,0.0002,7,"2026-04-08T05:30:50.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030086,1775626250602,-1282.0,0.0002,2,"2026-04-08T05:30:50.602",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030087,1775626250612,-1773.0,0.00020017,2,"2026-04-08T05:30:50.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030088,1775626250621,-1773.0,0.00020083,2,"2026-04-08T05:30:50.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030089,1775626250631,-300.0,0.000201,10,"2026-04-08T05:30:50.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030090,1775626250642,-1773.0,0.0002012,2,"2026-04-08T05:30:50.642",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030091,1775626250652,-1773.0,0.0002017,2,"2026-04-08T05:30:50.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030092,1775626250661,-2000.0,0.0002021,2,"2026-04-08T05:30:50.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030093,1775626250671,-5361.57423727,0.00020268,2,"2026-04-08T05:30:50.671",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030094,1775626250681,-507.0,0.00020305,8,"2026-04-08T05:30:50.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030095,1775626250690,-599.60298507,0.00020337,2,"2026-04-08T05:30:50.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030096,1775626250700,-646.65982734,0.00020337,2,"2026-04-08T05:30:50.700",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030097,1775626250709,-481.98,0.00020337,2,"2026-04-08T05:30:50.709",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030098,1775626250719,-200.0,0.00020338,2,"2026-04-08T05:30:50.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030099,1775626250728,-209.40437684,0.00020338,2,"2026-04-08T05:30:50.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030100,1775626250737,-2000.0,0.000204,2,"2026-04-08T05:30:50.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030101,1775626250747,-1773.0,0.00020488,2,"2026-04-08T05:30:50.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030102,1775626250757,-177.04554619,0.0002049,2,"2026-04-08T05:30:50.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030103,1775626250766,-79364.77,0.000205,2,"2026-04-08T05:30:50.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030104,1775626250776,-1773.0,0.00020582,2,"2026-04-08T05:30:50.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030105,1775626250785,-481.98,0.00020676,2,"2026-04-08T05:30:50.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030106,1775626250794,-215.39830433,0.00020699,2,"2026-04-08T05:30:50.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030107,1775626250803,-658.1,0.00020699,2,"2026-04-08T05:30:50.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030108,1775626250812,-351.5333,0.000207,2,"2026-04-08T05:30:50.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030109,1775626250821,-612.0,0.000207,2,"2026-04-08T05:30:50.821",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030110,1775626250831,-1000.0,0.000207,2,"2026-04-08T05:30:50.831",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030111,1775626250841,-627.0,0.000207,2,"2026-04-08T05:30:50.841",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030112,1775626250850,-878.0,0.000207,2,"2026-04-08T05:30:50.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030113,1775626250861,-384.59,0.00020764,2,"2026-04-08T05:30:50.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030114,1775626250870,-1773.0,0.00020767,2,"2026-04-08T05:30:50.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030115,1775626250880,-152.0,0.0002081,3,"2026-04-08T05:30:50.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030116,1775626250889,-1773.0,0.00020881,2,"2026-04-08T05:30:50.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030117,1775626250899,-201.2726407,0.00020886,2,"2026-04-08T05:30:50.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030118,1775626250908,-216.991796,0.00020886,2,"2026-04-08T05:30:50.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030119,1775626250917,-450.0,0.00021,2,"2026-04-08T05:30:50.917",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030120,1775626250927,-160.0,0.00021,3,"2026-04-08T05:30:50.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030121,1775626250936,-481.98,0.00021015,2,"2026-04-08T05:30:50.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030122,1775626250947,-12649.0,0.00021044,2,"2026-04-08T05:30:50.947",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030123,1775626250956,-1773.0,0.00021071,2,"2026-04-08T05:30:50.956",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030124,1775626250966,-1773.0,0.00021077,2,"2026-04-08T05:30:50.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030125,1775626250975,-1773.0,0.00021095,2,"2026-04-08T05:30:50.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030126,1775626250985,-1773.0,0.00021154,2,"2026-04-08T05:30:50.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030127,1775626250994,-1773.0,0.00021196,2,"2026-04-08T05:30:50.994",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030128,1775626251004,-1773.0,0.00021224,2,"2026-04-08T05:30:51.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030129,1775626251013,-156.19695045,0.000213,30,"2026-04-08T05:30:51.013",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030130,1775626251023,-507.0,0.00021334,9,"2026-04-08T05:30:51.023",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030131,1775626251032,-2000.0,0.00021341,2,"2026-04-08T05:30:51.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030132,1775626251041,-481.9865117,0.00021354,2,"2026-04-08T05:30:51.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030133,1775626251051,-6434.78,0.0002137,2,"2026-04-08T05:30:51.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030134,1775626251060,-1773.0,0.00021389,2,"2026-04-08T05:30:51.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030135,1775626251069,-2000.0,0.00021482,2,"2026-04-08T05:30:51.069",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030136,1775626251079,-1773.0,0.00021504,2,"2026-04-08T05:30:51.079",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030137,1775626251088,-1773.0,0.00021509,2,"2026-04-08T05:30:51.088",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030138,1775626251099,-384.59,0.00021563,2,"2026-04-08T05:30:51.099",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030139,1775626251108,-1773.0,0.0002169,2,"2026-04-08T05:30:51.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030140,1775626251118,-1773.0,0.00021696,2,"2026-04-08T05:30:51.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030141,1775626251127,-1773.0,0.00021726,2,"2026-04-08T05:30:51.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030142,1775626251136,-1000.0,0.00021918,2,"2026-04-08T05:30:51.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030143,1775626251146,-1000.0,0.00021918,2,"2026-04-08T05:30:51.146",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030144,1775626251155,-938.0,0.00021918,2,"2026-04-08T05:30:51.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030145,1775626251165,-5000.0,0.00021918,2,"2026-04-08T05:30:51.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030146,1775626251174,-160.0,0.00022,30,"2026-04-08T05:30:51.174",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030147,1775626251184,-1447.0,0.00022,2,"2026-04-08T05:30:51.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030148,1775626251193,-397.014,0.00022,2,"2026-04-08T05:30:51.193",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030149,1775626251204,-79364.77,0.00022,7,"2026-04-08T05:30:51.204",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030150,1775626251214,-701.0,0.00022,2,"2026-04-08T05:30:51.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030151,1775626251223,-162.0,0.00022,2,"2026-04-08T05:30:51.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030152,1775626251233,-1220.0,0.00022,2,"2026-04-08T05:30:51.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030153,1775626251243,-5456.0,0.00022,2,"2026-04-08T05:30:51.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030154,1775626251252,-160.0,0.00022,7,"2026-04-08T05:30:51.252",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030155,1775626251262,-3290.0,0.00022,2,"2026-04-08T05:30:51.262",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030156,1775626251272,-1355.0,0.00022,2,"2026-04-08T05:30:51.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030157,1775626251282,-977.0,0.00022,2,"2026-04-08T05:30:51.282",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030158,1775626251290,-739.79,0.00022,30,"2026-04-08T05:30:51.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030159,1775626251301,-1364.0,0.00022,2,"2026-04-08T05:30:51.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030160,1775626251310,-1148.9,0.00022354,7,"2026-04-08T05:30:51.310",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030161,1775626251320,-1047.82,0.00022354,7,"2026-04-08T05:30:51.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030162,1775626251332,-912.11,0.00022354,7,"2026-04-08T05:30:51.332",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030163,1775626251341,-507.0,0.00022363,10,"2026-04-08T05:30:51.341",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030164,1775626251351,-825.0,0.00022411,30,"2026-04-08T05:30:51.351",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030165,1775626251361,-152.0,0.00022445,4,"2026-04-08T05:30:51.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030166,1775626251370,-312.3939009,0.000225,30,"2026-04-08T05:30:51.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030167,1775626251380,-1000.0,0.000225,7,"2026-04-08T05:30:51.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030168,1775626251390,-150.0,0.00022599,2,"2026-04-08T05:30:51.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030169,1775626251400,-1264.0,0.00022599,2,"2026-04-08T05:30:51.400",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030170,1775626251411,-1217.0,0.00022599,2,"2026-04-08T05:30:51.411",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030171,1775626251421,-926.0,0.00022599,2,"2026-04-08T05:30:51.421",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030172,1775626251431,-2471.0,0.00022599,2,"2026-04-08T05:30:51.431",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030173,1775626251440,-1046.0,0.00022599,2,"2026-04-08T05:30:51.440",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030174,1775626251450,-5361.57423727,0.00022612,2,"2026-04-08T05:30:51.450",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030175,1775626251460,-160.0,0.000227,7,"2026-04-08T05:30:51.460",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030176,1775626251470,-5451.76,0.00022848,2,"2026-04-08T05:30:51.470",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030177,1775626251479,-402.56716046,0.00022851,2,"2026-04-08T05:30:51.479",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030178,1775626251489,-25000.0,0.00022991,7,"2026-04-08T05:30:51.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030179,1775626251499,-300.0,0.00023,120,"2026-04-08T05:30:51.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030180,1775626251508,-500.0,0.00023,2,"2026-04-08T05:30:51.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030181,1775626251518,-25000.0,0.00023,7,"2026-04-08T05:30:51.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030182,1775626251528,-160.0,0.00023,7,"2026-04-08T05:30:51.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030183,1775626251537,-2349.19506399,0.00023,2,"2026-04-08T05:30:51.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030184,1775626251547,-1447.0,0.00023,2,"2026-04-08T05:30:51.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030185,1775626251556,-21300.71539774,0.00023,7,"2026-04-08T05:30:51.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030186,1775626251566,-160.0,0.00023,7,"2026-04-08T05:30:51.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030187,1775626251575,-701.0,0.00023,2,"2026-04-08T05:30:51.575",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030188,1775626251585,-162.0,0.00023,2,"2026-04-08T05:30:51.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030189,1775626251595,-1220.0,0.00023,2,"2026-04-08T05:30:51.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030190,1775626251604,-5456.0,0.00023,2,"2026-04-08T05:30:51.604",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030191,1775626251614,-160.0,0.00023,2,"2026-04-08T05:30:51.614",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030192,1775626251623,-3290.0,0.00023,2,"2026-04-08T05:30:51.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030193,1775626251633,-160.0,0.00023,3,"2026-04-08T05:30:51.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030194,1775626251643,-1355.0,0.00023,2,"2026-04-08T05:30:51.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030195,1775626251652,-977.0,0.00023,2,"2026-04-08T05:30:51.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030196,1775626251660,-1364.0,0.00023,2,"2026-04-08T05:30:51.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030197,1775626251669,-2000.0,0.00023013,2,"2026-04-08T05:30:51.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030198,1775626251678,-1114.43,0.00023025,7,"2026-04-08T05:30:51.678",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030199,1775626251687,-1016.39,0.00023025,7,"2026-04-08T05:30:51.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030200,1775626251697,-621.78829552,0.00023076,2,"2026-04-08T05:30:51.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030201,1775626251706,-670.58624095,0.00023076,2,"2026-04-08T05:30:51.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030202,1775626251717,-844.0,0.00023148,2,"2026-04-08T05:30:51.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030203,1775626251727,-448.3789,0.000233,2,"2026-04-08T05:30:51.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030204,1775626251736,-507.0,0.00023392,10,"2026-04-08T05:30:51.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030205,1775626251746,-2000.0,0.00023434,2,"2026-04-08T05:30:51.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030206,1775626251756,-781.11785647,0.00023595,2,"2026-04-08T05:30:51.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030207,1775626251766,-79364.77,0.000236,7,"2026-04-08T05:30:51.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030208,1775626251775,-1079.97,0.00023695,7,"2026-04-08T05:30:51.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030209,1775626251785,-984.95,0.00023695,7,"2026-04-08T05:30:51.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030210,1775626251795,-1974.12409459,0.0002375,120,"2026-04-08T05:30:51.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030211,1775626251805,-3789.42618612,0.0002375,120,"2026-04-08T05:30:51.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030212,1775626251814,-1533.3595463,0.0002375,120,"2026-04-08T05:30:51.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030213,1775626251824,-209.44774698,0.00023784,7,"2026-04-08T05:30:51.824",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030214,1775626251834,-468.59085135,0.000238,30,"2026-04-08T05:30:51.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030215,1775626251844,-160.0,0.00024,7,"2026-04-08T05:30:51.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030216,1775626251854,-160.0,0.00024,7,"2026-04-08T05:30:51.854",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030217,1775626251865,-160.0,0.00024,7,"2026-04-08T05:30:51.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030218,1775626251875,-1447.0,0.00024,2,"2026-04-08T05:30:51.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030219,1775626251885,-701.0,0.00024,2,"2026-04-08T05:30:51.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030220,1775626251894,-162.0,0.00024,2,"2026-04-08T05:30:51.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030221,1775626251904,-1220.0,0.00024,2,"2026-04-08T05:30:51.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030222,1775626251913,-5456.0,0.00024,2,"2026-04-08T05:30:51.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030223,1775626251922,-3290.0,0.00024,2,"2026-04-08T05:30:51.922",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030224,1775626251932,-1355.0,0.00024,2,"2026-04-08T05:30:51.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030225,1775626251942,-977.0,0.00024,2,"2026-04-08T05:30:51.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030226,1775626251952,-1364.0,0.00024,2,"2026-04-08T05:30:51.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030227,1775626251962,-152.0,0.0002408,5,"2026-04-08T05:30:51.962",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030228,1775626251972,-2000.0,0.000241,2,"2026-04-08T05:30:51.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030229,1775626251982,-450.0,0.0002415,2,"2026-04-08T05:30:51.982",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030230,1775626251992,-781.11785643,0.00024229,2,"2026-04-08T05:30:51.992",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030231,1775626252012,-502.0,0.00024247,2,"2026-04-08T05:30:52.012",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030232,1775626252024,-41749.4013789,0.00024308,2,"2026-04-08T05:30:52.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030233,1775626252034,-151.0,0.00024308,2,"2026-04-08T05:30:52.034",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030234,1775626252042,-151.0,0.00024308,2,"2026-04-08T05:30:52.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030235,1775626252052,-153.642442,0.00024308,2,"2026-04-08T05:30:52.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030236,1775626252063,-151.0,0.00024308,2,"2026-04-08T05:30:52.063",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030237,1775626252073,-151.0,0.00024308,2,"2026-04-08T05:30:52.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030238,1775626252082,-153.263153,0.00024308,2,"2026-04-08T05:30:52.082",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030239,1775626252092,-151.000005,0.00024308,2,"2026-04-08T05:30:52.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030240,1775626252102,-151.0,0.00024308,2,"2026-04-08T05:30:52.102",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030241,1775626252112,-151.0,0.00024308,2,"2026-04-08T05:30:52.112",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030242,1775626252122,-240.006064,0.00024308,2,"2026-04-08T05:30:52.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030243,1775626252132,-151.0,0.00024308,2,"2026-04-08T05:30:52.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030244,1775626252141,-197.235501,0.00024308,2,"2026-04-08T05:30:52.141",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030245,1775626252151,-151.0,0.00024308,2,"2026-04-08T05:30:52.151",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030246,1775626252161,-164.343255,0.00024308,2,"2026-04-08T05:30:52.161",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030247,1775626252171,-151.0,0.00024308,2,"2026-04-08T05:30:52.171",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030248,1775626252181,-151.0,0.00024308,2,"2026-04-08T05:30:52.181",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030249,1775626252191,-151.0,0.00024308,2,"2026-04-08T05:30:52.191",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030250,1775626252201,-151.0,0.00024308,2,"2026-04-08T05:30:52.201",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030251,1775626252211,-151.0,0.00024308,2,"2026-04-08T05:30:52.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030252,1775626252222,-158.910746,0.00024308,2,"2026-04-08T05:30:52.222",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030253,1775626252233,-151.0,0.00024308,2,"2026-04-08T05:30:52.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030254,1775626252243,-151.0,0.00024308,2,"2026-04-08T05:30:52.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030255,1775626252253,-152.393342,0.00024308,2,"2026-04-08T05:30:52.253",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030256,1775626252263,-151.0,0.00024308,2,"2026-04-08T05:30:52.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030257,1775626252272,-151.0,0.00024308,2,"2026-04-08T05:30:52.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030258,1775626252282,-155.175187,0.00024308,2,"2026-04-08T05:30:52.282",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030259,1775626252292,-151.0,0.00024308,2,"2026-04-08T05:30:52.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030260,1775626252301,-151.0,0.00024308,2,"2026-04-08T05:30:52.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030261,1775626252312,-151.0,0.00024308,2,"2026-04-08T05:30:52.312",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030262,1775626252323,-151.0,0.00024308,2,"2026-04-08T05:30:52.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030263,1775626252333,-151.0,0.00024308,2,"2026-04-08T05:30:52.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030264,1775626252343,-151.0,0.00024308,2,"2026-04-08T05:30:52.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030265,1775626252353,-151.0,0.00024308,2,"2026-04-08T05:30:52.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030266,1775626252363,-151.0,0.00024308,2,"2026-04-08T05:30:52.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030267,1775626252373,-151.0,0.00024308,2,"2026-04-08T05:30:52.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030268,1775626252590,-151.0,0.00024308,2,"2026-04-08T05:30:52.590",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030269,1775626252601,-151.0,0.00024308,2,"2026-04-08T05:30:52.601",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030270,1775626252612,-151.0,0.00024308,2,"2026-04-08T05:30:52.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030271,1775626252622,-151.0,0.00024308,2,"2026-04-08T05:30:52.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030272,1775626252633,-151.0,0.00024308,2,"2026-04-08T05:30:52.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030273,1775626252643,-151.0,0.00024308,2,"2026-04-08T05:30:52.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030274,1775626252653,-151.0,0.00024308,2,"2026-04-08T05:30:52.653",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030275,1775626252663,-235.253801,0.00024308,2,"2026-04-08T05:30:52.663",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030276,1775626252673,-151.0,0.00024308,2,"2026-04-08T05:30:52.673",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030277,1775626252683,-235.253801,0.00024308,2,"2026-04-08T05:30:52.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030278,1775626252694,-151.0,0.00024308,2,"2026-04-08T05:30:52.694",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030279,1775626252704,-235.253801,0.00024308,2,"2026-04-08T05:30:52.704",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030280,1775626252715,-151.0,0.00024308,2,"2026-04-08T05:30:52.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030281,1775626252724,-151.0,0.00024308,2,"2026-04-08T05:30:52.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030282,1775626252735,-235.253801,0.00024308,2,"2026-04-08T05:30:52.735",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030283,1775626252745,-151.0,0.00024308,2,"2026-04-08T05:30:52.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030284,1775626252756,-213.10577,0.00024308,2,"2026-04-08T05:30:52.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030285,1775626252767,-459.939466,0.00024308,2,"2026-04-08T05:30:52.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030286,1775626252783,-459.939466,0.00024308,2,"2026-04-08T05:30:52.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030287,1775626252795,-459.939466,0.00024308,2,"2026-04-08T05:30:52.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030288,1775626252806,-459.939466,0.00024308,2,"2026-04-08T05:30:52.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030289,1775626252817,-507.0,0.00024422,11,"2026-04-08T05:30:52.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030290,1775626252828,-1045.5,0.00024589,7,"2026-04-08T05:30:52.828",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030291,1775626252839,-953.52,0.00024589,7,"2026-04-08T05:30:52.839",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030292,1775626252849,-506.3893,0.000246,2,"2026-04-08T05:30:52.849",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030293,1775626252861,-2000.0,0.00024658,7,"2026-04-08T05:30:52.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030294,1775626252872,-528.52,0.00024658,2,"2026-04-08T05:30:52.872",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030295,1775626252883,-1000.0,0.00024658,2,"2026-04-08T05:30:52.883",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030296,1775626252895,-151.0,0.00024658,2,"2026-04-08T05:30:52.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030297,1775626252905,-150.0,0.00024658,2,"2026-04-08T05:30:52.905",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030298,1775626252916,-176.19,0.00024658,30,"2026-04-08T05:30:52.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030299,1775626252926,-151.01339196,0.00024658,2,"2026-04-08T05:30:52.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030300,1775626252936,-5195.35652,0.000247,2,"2026-04-08T05:30:52.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030301,1775626252947,-5000.0,0.000247,2,"2026-04-08T05:30:52.947",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030302,1775626252957,-5000.0,0.000247,2,"2026-04-08T05:30:52.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030303,1775626252968,-5000.0,0.000247,2,"2026-04-08T05:30:52.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030304,1775626252978,-477.15533545,0.00024806,2,"2026-04-08T05:30:52.978",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030305,1775626252989,-825.0,0.00024822,60,"2026-04-08T05:30:52.989",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030306,1775626252999,-781.11785643,0.00024863,2,"2026-04-08T05:30:52.999",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030307,1775626253010,-151.0,0.000249,2,"2026-04-08T05:30:53.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030308,1775626253020,-257.246826,0.000249,2,"2026-04-08T05:30:53.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030309,1775626253031,-151.0,0.000249,2,"2026-04-08T05:30:53.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030310,1775626253040,-202.615524,0.000249,2,"2026-04-08T05:30:53.040",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030311,1775626253051,-151.0,0.000249,2,"2026-04-08T05:30:53.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030312,1775626253062,-152.416754,0.000249,2,"2026-04-08T05:30:53.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030313,1775626253072,-151.0,0.000249,2,"2026-04-08T05:30:53.072",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030314,1775626253082,-186.699158,0.000249,2,"2026-04-08T05:30:53.082",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030315,1775626253091,-200.34394,0.000249,2,"2026-04-08T05:30:53.091",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030316,1775626253101,-151.0,0.000249,2,"2026-04-08T05:30:53.101",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030317,1775626253112,-151.0,0.000249,2,"2026-04-08T05:30:53.112",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030318,1775626253122,-151.0,0.000249,2,"2026-04-08T05:30:53.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030319,1775626253132,-151.0,0.000249,2,"2026-04-08T05:30:53.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030320,1775626253143,-151.0,0.000249,2,"2026-04-08T05:30:53.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030321,1775626253154,-606765.140073,0.000249,2,"2026-04-08T05:30:53.154",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030322,1775626253165,-254.88273929,0.000249,2,"2026-04-08T05:30:53.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030323,1775626253176,-151.0,0.000249,2,"2026-04-08T05:30:53.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030324,1775626253186,-151.0,0.000249,2,"2026-04-08T05:30:53.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030325,1775626253196,-151.0,0.000249,2,"2026-04-08T05:30:53.196",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030326,1775626253207,-151.0,0.000249,2,"2026-04-08T05:30:53.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030327,1775626253218,-151.0,0.000249,2,"2026-04-08T05:30:53.218",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030328,1775626253228,-151.0,0.000249,2,"2026-04-08T05:30:53.228",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030329,1775626253239,-151.0,0.000249,2,"2026-04-08T05:30:53.239",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030330,1775626253250,-151.0,0.000249,2,"2026-04-08T05:30:53.250",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030331,1775626253261,-151.0,0.000249,2,"2026-04-08T05:30:53.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030332,1775626253273,-151.0,0.000249,2,"2026-04-08T05:30:53.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030333,1775626253289,-151.0,0.000249,2,"2026-04-08T05:30:53.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030334,1775626253301,-151.0,0.000249,2,"2026-04-08T05:30:53.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030335,1775626253312,-151.0,0.000249,2,"2026-04-08T05:30:53.312",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030336,1775626253323,-5361.57423727,0.00024956,2,"2026-04-08T05:30:53.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030337,1775626253334,-550.0,0.00025,2,"2026-04-08T05:30:53.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030338,1775626253346,-10000.0,0.00025,7,"2026-04-08T05:30:53.346",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030339,1775626253357,-1447.0,0.00025,2,"2026-04-08T05:30:53.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030340,1775626253367,-160.0,0.00025,7,"2026-04-08T05:30:53.367",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030341,1775626253378,-701.0,0.00025,2,"2026-04-08T05:30:53.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030342,1775626253389,-162.0,0.00025,2,"2026-04-08T05:30:53.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030343,1775626253399,-1220.0,0.00025,2,"2026-04-08T05:30:53.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030344,1775626253410,-5456.0,0.00025,2,"2026-04-08T05:30:53.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030345,1775626253421,-421.391185,0.00025,2,"2026-04-08T05:30:53.421",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030346,1775626253432,-931.295422,0.00025,2,"2026-04-08T05:30:53.432",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030347,1775626253443,-421.391185,0.00025,2,"2026-04-08T05:30:53.443",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030348,1775626253454,-931.295422,0.00025,2,"2026-04-08T05:30:53.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030349,1775626253464,-151.0,0.00025,2,"2026-04-08T05:30:53.464",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030350,1775626253474,-162.886949,0.00025,2,"2026-04-08T05:30:53.474",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030351,1775626253484,-421.391185,0.00025,2,"2026-04-08T05:30:53.484",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030352,1775626253496,-931.295422,0.00025,2,"2026-04-08T05:30:53.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030353,1775626253507,-1436.269995,0.00025,2,"2026-04-08T05:30:53.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030354,1775626253518,-151.0,0.00025,2,"2026-04-08T05:30:53.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030355,1775626253529,-421.391185,0.00025,2,"2026-04-08T05:30:53.529",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030356,1775626253540,-931.295422,0.00025,2,"2026-04-08T05:30:53.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030357,1775626253550,-1436.269995,0.00025,2,"2026-04-08T05:30:53.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030358,1775626253562,-151.0,0.00025,2,"2026-04-08T05:30:53.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030359,1775626253573,-1436.269995,0.00025,2,"2026-04-08T05:30:53.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030360,1775626253584,-151.0,0.00025,2,"2026-04-08T05:30:53.584",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030361,1775626253595,-1436.269995,0.00025,2,"2026-04-08T05:30:53.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030362,1775626253606,-151.0,0.00025,2,"2026-04-08T05:30:53.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030363,1775626253617,-153.180645,0.00025,2,"2026-04-08T05:30:53.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030364,1775626253629,-151.0,0.00025,2,"2026-04-08T05:30:53.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030365,1775626253640,-153.180645,0.00025,2,"2026-04-08T05:30:53.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030366,1775626253651,-3290.0,0.00025,2,"2026-04-08T05:30:53.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030367,1775626253662,-153.180645,0.00025,2,"2026-04-08T05:30:53.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030368,1775626253672,-151.0,0.00025,2,"2026-04-08T05:30:53.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030369,1775626253683,-153.180645,0.00025,2,"2026-04-08T05:30:53.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030370,1775626253693,-151.0,0.00025,2,"2026-04-08T05:30:53.693",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030371,1775626253703,-151.0,0.00025,2,"2026-04-08T05:30:53.703",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030372,1775626253714,-151.0,0.00025,2,"2026-04-08T05:30:53.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030373,1775626253725,-151.0,0.00025,2,"2026-04-08T05:30:53.725",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030374,1775626253736,-151.0,0.00025,2,"2026-04-08T05:30:53.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030375,1775626253746,-167.979442,0.00025,2,"2026-04-08T05:30:53.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030376,1775626253757,-167.979442,0.00025,2,"2026-04-08T05:30:53.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030377,1775626253767,-167.979442,0.00025,2,"2026-04-08T05:30:53.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030378,1775626253780,-167.979442,0.00025,2,"2026-04-08T05:30:53.780",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030379,1775626253790,-1355.0,0.00025,2,"2026-04-08T05:30:53.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030380,1775626253802,-977.0,0.00025,2,"2026-04-08T05:30:53.802",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030381,1775626253814,-1000.0,0.00025,7,"2026-04-08T05:30:53.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030382,1775626253825,-1364.0,0.00025,2,"2026-04-08T05:30:53.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030383,1775626253837,-79364.77,0.000251,7,"2026-04-08T05:30:53.837",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030384,1775626253848,-275.383851,0.000251,2,"2026-04-08T05:30:53.848",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030385,1775626253860,-275.383851,0.000251,2,"2026-04-08T05:30:53.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030386,1775626253871,-275.383851,0.000251,2,"2026-04-08T05:30:53.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030387,1775626253882,-275.383851,0.000251,2,"2026-04-08T05:30:53.882",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030388,1775626253893,-151.0,0.000251,2,"2026-04-08T05:30:53.893",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030389,1775626253904,-151.0,0.000251,2,"2026-04-08T05:30:53.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030390,1775626253915,-167.800278,0.000251,2,"2026-04-08T05:30:53.915",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030391,1775626253926,-591.919533,0.000251,2,"2026-04-08T05:30:53.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030392,1775626253938,-151.0,0.000251,2,"2026-04-08T05:30:53.938",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030393,1775626253950,-167.800278,0.000251,2,"2026-04-08T05:30:53.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030394,1775626253961,-591.919533,0.000251,2,"2026-04-08T05:30:53.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030395,1775626253972,-151.0,0.000251,2,"2026-04-08T05:30:53.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030396,1775626253983,-167.800278,0.000251,2,"2026-04-08T05:30:53.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030397,1775626253993,-591.919533,0.000251,2,"2026-04-08T05:30:53.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030398,1775626254003,-209.655793,0.000251,2,"2026-04-08T05:30:54.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030399,1775626254014,-167.800278,0.000251,2,"2026-04-08T05:30:54.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030400,1775626254024,-591.919533,0.000251,2,"2026-04-08T05:30:54.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030401,1775626254035,-486.879159,0.000251,2,"2026-04-08T05:30:54.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030402,1775626254045,-486.879159,0.000251,2,"2026-04-08T05:30:54.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030403,1775626254056,-486.879159,0.000251,2,"2026-04-08T05:30:54.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030404,1775626254067,-486.879159,0.000251,2,"2026-04-08T05:30:54.067",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030405,1775626254078,-151.0,0.000251,2,"2026-04-08T05:30:54.078",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030406,1775626254088,-151.0,0.000251,2,"2026-04-08T05:30:54.088",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030407,1775626254099,-151.0,0.000251,2,"2026-04-08T05:30:54.099",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030408,1775626254111,-1997.607165,0.000251,2,"2026-04-08T05:30:54.111",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030409,1775626254123,-1997.607165,0.000251,2,"2026-04-08T05:30:54.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030410,1775626254134,-1997.607165,0.000251,2,"2026-04-08T05:30:54.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030411,1775626254145,-1997.607165,0.000251,2,"2026-04-08T05:30:54.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030412,1775626254156,-151.0,0.000251,2,"2026-04-08T05:30:54.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030413,1775626254168,-151.0,0.000251,2,"2026-04-08T05:30:54.168",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030414,1775626254179,-1000.0,0.00025318,2,"2026-04-08T05:30:54.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030415,1775626254189,-28790.34080791,0.00025415,5,"2026-04-08T05:30:54.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030416,1775626254200,-507.0,0.00025451,12,"2026-04-08T05:30:54.200",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030417,1775626254211,-2800.0,0.00025482,7,"2026-04-08T05:30:54.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030418,1775626254223,-1100.0,0.00025482,7,"2026-04-08T05:30:54.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030419,1775626254234,-781.11785643,0.00025498,2,"2026-04-08T05:30:54.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030420,1775626254244,-1264.0,0.00025599,2,"2026-04-08T05:30:54.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030421,1775626254256,-1217.0,0.00025599,2,"2026-04-08T05:30:54.256",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030422,1775626254268,-926.0,0.00025599,2,"2026-04-08T05:30:54.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030423,1775626254279,-2471.0,0.00025599,2,"2026-04-08T05:30:54.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030424,1775626254290,-1046.0,0.00025599,2,"2026-04-08T05:30:54.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030425,1775626254302,-1011.03,0.00025707,7,"2026-04-08T05:30:54.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030426,1775626254314,-152.0,0.00025715,6,"2026-04-08T05:30:54.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030427,1775626254324,-165.0,0.00025778,120,"2026-04-08T05:30:54.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030428,1775626254335,-522.75659727,0.00025815,2,"2026-04-08T05:30:54.335",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030429,1775626254347,-370.69415838,0.00025815,2,"2026-04-08T05:30:54.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030430,1775626254358,-470.29281914,0.00025815,2,"2026-04-08T05:30:54.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030431,1775626254370,-150.0,0.0002589,2,"2026-04-08T05:30:54.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030432,1775626254381,-571.9049,0.000259,2,"2026-04-08T05:30:54.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030433,1775626254392,-157.639504,0.000259,2,"2026-04-08T05:30:54.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030434,1775626254403,-151.0,0.000259,2,"2026-04-08T05:30:54.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030435,1775626254413,-157.639504,0.000259,2,"2026-04-08T05:30:54.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030436,1775626254425,-174.887897,0.000259,2,"2026-04-08T05:30:54.425",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030437,1775626254435,-157.639504,0.000259,2,"2026-04-08T05:30:54.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030438,1775626254445,-174.887897,0.000259,2,"2026-04-08T05:30:54.445",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030439,1775626254457,-157.639504,0.000259,2,"2026-04-08T05:30:54.457",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030440,1775626254467,-174.887897,0.000259,2,"2026-04-08T05:30:54.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030441,1775626254477,-174.887897,0.000259,2,"2026-04-08T05:30:54.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030442,1775626254488,-151.0,0.000259,2,"2026-04-08T05:30:54.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030443,1775626254497,-151.0,0.000259,2,"2026-04-08T05:30:54.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030444,1775626254507,-211.187641,0.000259,2,"2026-04-08T05:30:54.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030445,1775626254518,-200.428712,0.000259,2,"2026-04-08T05:30:54.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030446,1775626254529,-151.0,0.000259,2,"2026-04-08T05:30:54.529",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030447,1775626254539,-151.0,0.000259,2,"2026-04-08T05:30:54.539",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030448,1775626254551,-211.187641,0.000259,2,"2026-04-08T05:30:54.551",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030449,1775626254561,-200.428712,0.000259,2,"2026-04-08T05:30:54.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030450,1775626254571,-151.0,0.000259,2,"2026-04-08T05:30:54.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030451,1775626254583,-211.187641,0.000259,2,"2026-04-08T05:30:54.583",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030452,1775626254594,-200.428712,0.000259,2,"2026-04-08T05:30:54.594",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030453,1775626254605,-216.401494,0.000259,2,"2026-04-08T05:30:54.605",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030454,1775626254616,-151.0,0.000259,2,"2026-04-08T05:30:54.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030455,1775626254626,-211.187641,0.000259,2,"2026-04-08T05:30:54.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030456,1775626254636,-200.428712,0.000259,2,"2026-04-08T05:30:54.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030457,1775626254649,-216.401494,0.000259,2,"2026-04-08T05:30:54.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030458,1775626254660,-151.0,0.000259,2,"2026-04-08T05:30:54.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030459,1775626254670,-151.0,0.000259,2,"2026-04-08T05:30:54.670",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030460,1775626254683,-216.401494,0.000259,2,"2026-04-08T05:30:54.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030461,1775626254694,-151.0,0.000259,2,"2026-04-08T05:30:54.694",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030462,1775626254705,-406.974794,0.000259,2,"2026-04-08T05:30:54.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030463,1775626254716,-688.562471,0.000259,2,"2026-04-08T05:30:54.716",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030464,1775626254726,-406.974794,0.000259,2,"2026-04-08T05:30:54.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030465,1775626254737,-216.401494,0.000259,2,"2026-04-08T05:30:54.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030466,1775626254746,-688.562471,0.000259,2,"2026-04-08T05:30:54.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030467,1775626254757,-406.974794,0.000259,2,"2026-04-08T05:30:54.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030468,1775626254767,-151.0,0.000259,2,"2026-04-08T05:30:54.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030469,1775626254777,-688.562471,0.000259,2,"2026-04-08T05:30:54.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030470,1775626254787,-406.974794,0.000259,2,"2026-04-08T05:30:54.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030471,1775626254797,-688.562471,0.000259,2,"2026-04-08T05:30:54.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030472,1775626254807,-151.0,0.000259,2,"2026-04-08T05:30:54.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030473,1775626254818,-151.0,0.000259,2,"2026-04-08T05:30:54.818",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030474,1775626254828,-151.0,0.000259,2,"2026-04-08T05:30:54.828",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030475,1775626254837,-151.0,0.000259,2,"2026-04-08T05:30:54.837",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030476,1775626254847,-151.0,0.000259,2,"2026-04-08T05:30:54.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030477,1775626254857,-158.486598,0.000259,2,"2026-04-08T05:30:54.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030478,1775626254867,-242.843831,0.000259,2,"2026-04-08T05:30:54.867",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030479,1775626254877,-151.0,0.000259,2,"2026-04-08T05:30:54.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030480,1775626254887,-158.486598,0.000259,2,"2026-04-08T05:30:54.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030481,1775626254897,-158.486598,0.000259,2,"2026-04-08T05:30:54.897",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030482,1775626255395,-158.486598,0.000259,2,"2026-04-08T05:30:55.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030483,1775626255407,-151.0,0.000259,2,"2026-04-08T05:30:55.407",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030484,1775626255417,-151.0,0.000259,2,"2026-04-08T05:30:55.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030485,1775626255426,-170.588254,0.000259,2,"2026-04-08T05:30:55.426",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030486,1775626255436,-183.246062,0.000259,2,"2026-04-08T05:30:55.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030487,1775626255446,-470.727614,0.000259,2,"2026-04-08T05:30:55.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030488,1775626255457,-183.246062,0.000259,2,"2026-04-08T05:30:55.457",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030489,1775626255468,-470.727614,0.000259,2,"2026-04-08T05:30:55.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030490,1775626255477,-183.246062,0.000259,2,"2026-04-08T05:30:55.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030491,1775626255487,-470.727614,0.000259,2,"2026-04-08T05:30:55.487",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030492,1775626255497,-166.285857,0.000259,2,"2026-04-08T05:30:55.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030493,1775626255506,-151.0,0.000259,2,"2026-04-08T05:30:55.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030494,1775626255516,-183.246062,0.000259,2,"2026-04-08T05:30:55.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030495,1775626255525,-470.727614,0.000259,2,"2026-04-08T05:30:55.525",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030496,1775626255536,-166.285857,0.000259,2,"2026-04-08T05:30:55.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030497,1775626255546,-151.0,0.000259,2,"2026-04-08T05:30:55.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030498,1775626255556,-166.285857,0.000259,2,"2026-04-08T05:30:55.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030499,1775626255566,-166.285857,0.000259,2,"2026-04-08T05:30:55.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030500,1775626255576,-244.821422,0.000259,2,"2026-04-08T05:30:55.576",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030501,1775626255586,-244.821422,0.000259,2,"2026-04-08T05:30:55.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030502,1775626255596,-151.0,0.000259,2,"2026-04-08T05:30:55.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030503,1775626255606,-244.821422,0.000259,2,"2026-04-08T05:30:55.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030504,1775626255616,-244.821422,0.000259,2,"2026-04-08T05:30:55.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030505,1775626255625,-511.805651,0.000259,2,"2026-04-08T05:30:55.625",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030506,1775626255635,-511.805651,0.000259,2,"2026-04-08T05:30:55.635",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030507,1775626255645,-511.805651,0.000259,2,"2026-04-08T05:30:55.645",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030508,1775626255654,-511.805651,0.000259,2,"2026-04-08T05:30:55.654",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030509,1775626255664,-151.0,0.000259,2,"2026-04-08T05:30:55.664",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030510,1775626255674,-151.0,0.000259,2,"2026-04-08T05:30:55.674",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030511,1775626255683,-151.0,0.000259,2,"2026-04-08T05:30:55.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030512,1775626255693,-151.0,0.000259,2,"2026-04-08T05:30:55.693",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030513,1775626255703,-157.854968,0.000259,2,"2026-04-08T05:30:55.703",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030514,1775626255713,-151.0,0.00025997,7,"2026-04-08T05:30:55.713",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030515,1775626255723,-500.0,0.00026,15,"2026-04-08T05:30:55.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030516,1775626255733,-500.0,0.00026,15,"2026-04-08T05:30:55.733",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030517,1775626255743,-500.0,0.00026,15,"2026-04-08T05:30:55.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030518,1775626255751,-501.09,0.00026,15,"2026-04-08T05:30:55.751",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030519,1775626255761,-1447.0,0.00026,2,"2026-04-08T05:30:55.761",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030520,1775626255771,-544.05293596,0.00026,2,"2026-04-08T05:30:55.771",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030521,1775626255781,-701.0,0.00026,2,"2026-04-08T05:30:55.781",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030522,1775626255790,-162.0,0.00026,2,"2026-04-08T05:30:55.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030523,1775626255801,-1220.0,0.00026,2,"2026-04-08T05:30:55.801",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030524,1775626255810,-5456.0,0.00026,2,"2026-04-08T05:30:55.810",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030525,1775626255820,-3290.0,0.00026,2,"2026-04-08T05:30:55.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030526,1775626255830,-300.55153599,0.00026,2,"2026-04-08T05:30:55.830",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030527,1775626255840,-1355.0,0.00026,2,"2026-04-08T05:30:55.840",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030528,1775626255850,-977.0,0.00026,2,"2026-04-08T05:30:55.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030529,1775626255860,-1364.0,0.00026,2,"2026-04-08T05:30:55.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030530,1775626255869,-250.0,0.00026027,2,"2026-04-08T05:30:55.869",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030531,1775626255879,-250.0,0.00026027,2,"2026-04-08T05:30:55.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030532,1775626255888,-167.0,0.00026027,2,"2026-04-08T05:30:55.888",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030533,1775626255899,-150.0,0.00026027,2,"2026-04-08T05:30:55.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030534,1775626255908,-178.0,0.00026027,2,"2026-04-08T05:30:55.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030535,1775626255917,-1158.48687819,0.0002603,2,"2026-04-08T05:30:55.917",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030536,1775626256809,-507.71285999,0.0002603,2,"2026-04-08T05:30:56.809",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030537,1775626256821,-333.80026182,0.0002603,2,"2026-04-08T05:30:56.821",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030538,1775626256832,-162.59207703,0.0002603,2,"2026-04-08T05:30:56.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030539,1775626256879,-151.0,0.000249,2,"2026-04-08T05:30:56.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030540,1775626256889,-9837.40792297,0.0002603,2,"2026-04-08T05:30:56.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030541,1775626256899,-739.79,0.00026087,30,"2026-04-08T05:30:56.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030542,1775626256908,-165.0,0.00026103,120,"2026-04-08T05:30:56.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030543,1775626256920,-781.11785643,0.00026132,2,"2026-04-08T05:30:56.920",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030544,1775626256929,-500.0,0.000264,5,"2026-04-08T05:30:56.929",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030545,1775626256939,-500.0,0.000264,5,"2026-04-08T05:30:56.939",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030546,1775626256949,-505.64298582,0.000264,20,"2026-04-08T05:30:56.949",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030547,1775626256959,-507.0,0.0002648,13,"2026-04-08T05:30:56.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030548,1775626256969,-2000.0,0.000265,2,"2026-04-08T05:30:56.969",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030549,1775626256978,-1000.0,0.00026528,2,"2026-04-08T05:30:56.978",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030550,1775626256987,-350.0,0.00026569,4,"2026-04-08T05:30:56.987",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030551,1775626256997,-745.74743216,0.00026578,2,"2026-04-08T05:30:56.997",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030552,1775626257007,-2371.17107635,0.00026578,7,"2026-04-08T05:30:57.007",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030553,1775626257019,-428.82892365,0.00026578,7,"2026-04-08T05:30:57.019",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030554,1775626257029,-47.07001112,0.00026578,7,"2026-04-08T05:30:57.029",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030555,1775626257370,-259.497674,0.00010877,2,"2026-04-08T05:30:57.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030556,1775626257380,-151.0,0.00010999,2,"2026-04-08T05:30:57.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030557,1775626257389,-151.0,0.000249,2,"2026-04-08T05:30:57.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030558,1775626257399,-151.0,0.000249,2,"2026-04-08T05:30:57.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030559,1775626257409,-151.0,0.000249,2,"2026-04-08T05:30:57.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030560,1775626257418,-151.0,0.000249,2,"2026-04-08T05:30:57.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030561,1775626257428,-151.0,0.000249,2,"2026-04-08T05:30:57.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030562,1775626257437,-151.0,0.000249,2,"2026-04-08T05:30:57.437",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030563,1775626257447,-1052.92998888,0.00026578,7,"2026-04-08T05:30:57.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030564,1775626257456,-341.07613297,0.00026611,7,"2026-04-08T05:30:57.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030565,1775626257465,-1000.0,0.00026686,120,"2026-04-08T05:30:57.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030566,1775626257475,-79364.77,0.000267,7,"2026-04-08T05:30:57.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030567,1775626257485,-2200.0,0.000267,9,"2026-04-08T05:30:57.485",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030568,1775626257494,-1000.0,0.000267,120,"2026-04-08T05:30:57.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030569,1775626257503,-1000.0,0.000267,120,"2026-04-08T05:30:57.503",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030570,1775626257513,-1000.0,0.000267,120,"2026-04-08T05:30:57.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030571,1775626257523,-1000.0,0.000267,120,"2026-04-08T05:30:57.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030572,1775626257533,-1000.0,0.000267,120,"2026-04-08T05:30:57.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030573,1775626257543,-1000.0,0.000267,120,"2026-04-08T05:30:57.543",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030574,1775626257553,-1000.0,0.000267,120,"2026-04-08T05:30:57.553",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030575,1775626257562,-1000.0,0.000267,120,"2026-04-08T05:30:57.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030576,1775626257572,-1000.0,0.000267,120,"2026-04-08T05:30:57.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030577,1775626257582,-1000.0,0.000267,120,"2026-04-08T05:30:57.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030578,1775626257592,-1000.0,0.000267,120,"2026-04-08T05:30:57.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030579,1775626257603,-1000.0,0.000267,120,"2026-04-08T05:30:57.603",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030580,1775626257613,-1000.0,0.000267,120,"2026-04-08T05:30:57.613",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030581,1775626257623,-1000.0,0.000267,120,"2026-04-08T05:30:57.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030582,1775626257632,-1000.0,0.000267,120,"2026-04-08T05:30:57.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030583,1775626257642,-1000.0,0.000267,120,"2026-04-08T05:30:57.642",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030584,1775626257651,-1000.0,0.000267,120,"2026-04-08T05:30:57.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030585,1775626257661,-1000.0,0.000267,120,"2026-04-08T05:30:57.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030586,1775626257671,-1000.0,0.000267,120,"2026-04-08T05:30:57.671",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030587,1775626257681,-1000.0,0.000267,120,"2026-04-08T05:30:57.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030588,1775626257691,-1000.0,0.000267,120,"2026-04-08T05:30:57.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030589,1775626257700,-1000.0,0.000267,120,"2026-04-08T05:30:57.700",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030590,1775626257710,-1000.0,0.000267,120,"2026-04-08T05:30:57.710",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030591,1775626257720,-1000.0,0.000267,120,"2026-04-08T05:30:57.720",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030592,1775626257730,-1000.0,0.000267,120,"2026-04-08T05:30:57.730",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030593,1775626257739,-1000.0,0.000267,120,"2026-04-08T05:30:57.739",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030594,1775626257748,-1000.0,0.000267,120,"2026-04-08T05:30:57.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030595,1775626257758,-1000.0,0.000267,120,"2026-04-08T05:30:57.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030596,1775626257767,-1000.0,0.000267,120,"2026-04-08T05:30:57.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030597,1775626257777,-1000.0,0.000267,120,"2026-04-08T05:30:57.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030598,1775626257787,-1000.0,0.000267,120,"2026-04-08T05:30:57.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030599,1775626257797,-1000.0,0.000267,120,"2026-04-08T05:30:57.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030600,1775626257807,-1000.0,0.000267,120,"2026-04-08T05:30:57.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030601,1775626257817,-1000.0,0.000267,120,"2026-04-08T05:30:57.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030602,1775626257827,-1000.0,0.000267,120,"2026-04-08T05:30:57.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030603,1775626257837,-473.53623526,0.00026708,2,"2026-04-08T05:30:57.837",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030604,1775626257847,-152.40359973,0.0002673,2,"2026-04-08T05:30:57.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030605,1775626257858,-781.11785643,0.00026766,2,"2026-04-08T05:30:57.858",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030606,1775626257868,-1000.0,0.000268,120,"2026-04-08T05:30:57.868",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030607,1775626257878,-2200.0,0.000268,9,"2026-04-08T05:30:57.878",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030608,1775626257888,-151.0,0.00026849,2,"2026-04-08T05:30:57.888",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030609,1775626257898,-151.0,0.00026849,2,"2026-04-08T05:30:57.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030610,1775626257908,-151.0,0.00026849,2,"2026-04-08T05:30:57.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030611,1775626257918,-151.0,0.00026849,2,"2026-04-08T05:30:57.918",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030612,1775626257927,-151.0,0.00026849,2,"2026-04-08T05:30:57.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030613,1775626257937,-151.0,0.00026849,2,"2026-04-08T05:30:57.937",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030614,1775626257948,-151.0,0.00026849,2,"2026-04-08T05:30:57.948",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030615,1775626257957,-274.91145032,0.00026849,2,"2026-04-08T05:30:57.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030616,1775626257966,-162.4734,0.0002686,2,"2026-04-08T05:30:57.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030617,1775626257975,-162.4734,0.0002687,2,"2026-04-08T05:30:57.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030618,1775626257985,-162.4734,0.0002688,2,"2026-04-08T05:30:57.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030619,1775626257995,-299.14322048,0.000269,60,"2026-04-08T05:30:57.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030620,1775626258005,-10235.5514,0.000269,2,"2026-04-08T05:30:58.005",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030621,1775626258015,-2110.0,0.000269,2,"2026-04-08T05:30:58.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030622,1775626258024,-2200.0,0.000269,9,"2026-04-08T05:30:58.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030623,1775626258034,-1000.0,0.000269,120,"2026-04-08T05:30:58.034",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030624,1775626258044,-1000.0,0.00026905,120,"2026-04-08T05:30:58.044",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030625,1775626258054,-1000.0,0.00026933,120,"2026-04-08T05:30:58.054",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030626,1775626258063,-500.0,0.00026982,3,"2026-04-08T05:30:58.063",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030627,1775626258073,-500.0,0.00026982,3,"2026-04-08T05:30:58.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030628,1775626258083,-200.0,0.00026982,2,"2026-04-08T05:30:58.083",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030629,1775626258093,-151.0,0.00026997,7,"2026-04-08T05:30:58.093",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030630,1775626258103,-151.0,0.00026997,7,"2026-04-08T05:30:58.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030631,1775626258113,-658.1,0.00026999,2,"2026-04-08T05:30:58.113",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030632,1775626258123,-658.1,0.00026999,2,"2026-04-08T05:30:58.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030633,1775626258133,-658.1,0.00026999,2,"2026-04-08T05:30:58.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030634,1775626258143,-658.1,0.00026999,2,"2026-04-08T05:30:58.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030635,1775626258153,-658.2028036,0.00026999,2,"2026-04-08T05:30:58.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030636,1775626258164,-308140.63999752,0.00027,2,"2026-04-08T05:30:58.164",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030637,1775626258173,-6392.5911,0.00027,2,"2026-04-08T05:30:58.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030638,1775626258184,-150.0,0.00027,2,"2026-04-08T05:30:58.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030639,1775626258194,-2016.44104129,0.00027,2,"2026-04-08T05:30:58.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030640,1775626258205,-600.0,0.00027,2,"2026-04-08T05:30:58.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030641,1775626258216,-1456.95013739,0.00027,2,"2026-04-08T05:30:58.216",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030642,1775626258225,-704.68821068,0.00027,2,"2026-04-08T05:30:58.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030643,1775626258234,-176.46613302,0.00027,2,"2026-04-08T05:30:58.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030644,1775626258244,-1229.69792159,0.00027,2,"2026-04-08T05:30:58.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030645,1775626258254,-5471.45900555,0.00027,2,"2026-04-08T05:30:58.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030646,1775626258264,-291.455006,0.00027,2,"2026-04-08T05:30:58.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030647,1775626258274,-151.0,0.00027,2,"2026-04-08T05:30:58.274",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030648,1775626258284,-151.0,0.00027,2,"2026-04-08T05:30:58.284",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030649,1775626258294,-151.0,0.00027,2,"2026-04-08T05:30:58.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030650,1775626258304,-151.0,0.00027,2,"2026-04-08T05:30:58.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030651,1775626258314,-226.261666,0.00027,2,"2026-04-08T05:30:58.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030652,1775626258324,-151.0,0.00027,2,"2026-04-08T05:30:58.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030653,1775626258335,-151.0,0.00027,2,"2026-04-08T05:30:58.335",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030654,1775626258345,-151.0,0.00027,2,"2026-04-08T05:30:58.345",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030655,1775626258355,-226.261666,0.00027,2,"2026-04-08T05:30:58.355",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030656,1775626258366,-151.0,0.00027,2,"2026-04-08T05:30:58.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030657,1775626258376,-226.261666,0.00027,2,"2026-04-08T05:30:58.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030658,1775626258386,-151.0,0.00027,2,"2026-04-08T05:30:58.386",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030659,1775626258397,-226.261666,0.00027,2,"2026-04-08T05:30:58.397",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030660,1775626258408,-151.0,0.00027,2,"2026-04-08T05:30:58.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030661,1775626258418,-151.0,0.00027,2,"2026-04-08T05:30:58.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030662,1775626258429,-151.0,0.00027,2,"2026-04-08T05:30:58.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030663,1775626258439,-284.485092,0.00027,2,"2026-04-08T05:30:58.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030664,1775626258449,-151.575895,0.00027,2,"2026-04-08T05:30:58.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030665,1775626258459,-151.0,0.00027,2,"2026-04-08T05:30:58.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030666,1775626258469,-151.0,0.00027,2,"2026-04-08T05:30:58.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030667,1775626258480,-181.438776,0.00027,2,"2026-04-08T05:30:58.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030668,1775626258490,-151.0,0.00027,2,"2026-04-08T05:30:58.490",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030669,1775626258499,-181.438776,0.00027,2,"2026-04-08T05:30:58.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030670,1775626258509,-181.438776,0.00027,2,"2026-04-08T05:30:58.509",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030671,1775626258520,-181.438776,0.00027,2,"2026-04-08T05:30:58.520",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030672,1775626258530,-151.0,0.00027,2,"2026-04-08T05:30:58.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030673,1775626258540,-151.0,0.00027,2,"2026-04-08T05:30:58.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030674,1775626258549,-151.0,0.00027,2,"2026-04-08T05:30:58.549",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030675,1775626258559,-574.00242,0.00027,2,"2026-04-08T05:30:58.559",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030676,1775626258569,-574.00242,0.00027,2,"2026-04-08T05:30:58.569",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030677,1775626258580,-574.00242,0.00027,2,"2026-04-08T05:30:58.580",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030678,1775626258590,-574.00242,0.00027,2,"2026-04-08T05:30:58.590",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030679,1775626258601,-3306.0,0.00027,2,"2026-04-08T05:30:58.601",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030680,1775626258612,-1356.66938376,0.00027,2,"2026-04-08T05:30:58.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030681,1775626258621,-978.89743861,0.00027,2,"2026-04-08T05:30:58.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030682,1775626258631,-1382.55237078,0.00027,2,"2026-04-08T05:30:58.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030683,1775626258640,-350.0,0.00027041,5,"2026-04-08T05:30:58.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030684,1775626258651,-165.0,0.00027066,120,"2026-04-08T05:30:58.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030685,1775626258661,-1000.0,0.000271,120,"2026-04-08T05:30:58.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030686,1775626258671,-207.63623678,0.00027126,120,"2026-04-08T05:30:58.671",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030687,1775626258683,-2000.0,0.0002713,2,"2026-04-08T05:30:58.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030688,1775626258693,-2000.0,0.0002713,2,"2026-04-08T05:30:58.693",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030689,1775626258704,-2000.0,0.0002713,2,"2026-04-08T05:30:58.704",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030690,1775626258714,-200.0,0.0002718,2,"2026-04-08T05:30:58.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030691,1775626258724,-150.0,0.00027185,2,"2026-04-08T05:30:58.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030692,1775626258735,-645.8969,0.000272,2,"2026-04-08T05:30:58.735",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030693,1775626258745,-825.0,0.00027233,60,"2026-04-08T05:30:58.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030694,1775626258755,-1000.0,0.00027234,120,"2026-04-08T05:30:58.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030695,1775626258764,-976.57,0.00027272,7,"2026-04-08T05:30:58.764",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030696,1775626258775,-226.06643133,0.000273,30,"2026-04-08T05:30:58.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030697,1775626258786,-226.06643131,0.000273,30,"2026-04-08T05:30:58.786",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030698,1775626258795,-5361.57423727,0.000273,2,"2026-04-08T05:30:58.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030699,1775626258805,-152.0,0.0002735,8,"2026-04-08T05:30:58.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030700,1775626258815,-153.8213918,0.0002735,5,"2026-04-08T05:30:58.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030701,1775626258825,-152.0,0.0002735,7,"2026-04-08T05:30:58.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030702,1775626258835,-152.0,0.0002735,5,"2026-04-08T05:30:58.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030703,1775626258844,-9315.5506157,0.00027387,2,"2026-04-08T05:30:58.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030704,1775626258854,-4470.88021783,0.0002739,7,"2026-04-08T05:30:58.854",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030705,1775626258865,-1000.0,0.0002739,90,"2026-04-08T05:30:58.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030706,1775626258876,-1000.0,0.0002739,90,"2026-04-08T05:30:58.876",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030707,1775626258885,-1000.0,0.0002739,90,"2026-04-08T05:30:58.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030708,1775626258895,-1000.0,0.0002739,90,"2026-04-08T05:30:58.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030709,1775626258906,-1000.0,0.0002739,90,"2026-04-08T05:30:58.906",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030710,1775626258916,-1000.0,0.0002739,90,"2026-04-08T05:30:58.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030711,1775626258925,-1000.0,0.0002739,90,"2026-04-08T05:30:58.925",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030712,1775626258936,-1000.0,0.0002739,90,"2026-04-08T05:30:58.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030713,1775626258946,-1000.0,0.0002739,90,"2026-04-08T05:30:58.946",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030714,1775626258957,-1000.0,0.0002739,90,"2026-04-08T05:30:58.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030715,1775626258968,-1000.0,0.0002739,90,"2026-04-08T05:30:58.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030716,1775626258978,-1000.0,0.0002739,90,"2026-04-08T05:30:58.978",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030717,1775626258990,-1000.0,0.0002739,90,"2026-04-08T05:30:58.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030718,1775626258999,-1000.0,0.0002739,90,"2026-04-08T05:30:58.999",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030719,1775626259010,-958.665,0.0002739,90,"2026-04-08T05:30:59.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030720,1775626259020,-1500.0,0.0002739,120,"2026-04-08T05:30:59.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030721,1775626259030,-1500.0,0.0002739,120,"2026-04-08T05:30:59.030",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030722,1775626259041,-1500.0,0.0002739,120,"2026-04-08T05:30:59.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030723,1775626259051,-1500.0,0.0002739,120,"2026-04-08T05:30:59.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030724,1775626259061,-1500.0,0.0002739,120,"2026-04-08T05:30:59.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030725,1775626259071,-1500.0,0.0002739,120,"2026-04-08T05:30:59.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030726,1775626259081,-1500.0,0.0002739,120,"2026-04-08T05:30:59.081",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030727,1775626259091,-1500.0,0.0002739,120,"2026-04-08T05:30:59.091",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030728,1775626259100,-1500.0,0.0002739,120,"2026-04-08T05:30:59.100",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030729,1775626259111,-1500.0,0.0002739,120,"2026-04-08T05:30:59.111",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030730,1775626259122,-1500.0,0.0002739,120,"2026-04-08T05:30:59.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030731,1775626259132,-1500.0,0.0002739,120,"2026-04-08T05:30:59.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030732,1775626259142,-1500.0,0.0002739,120,"2026-04-08T05:30:59.142",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030733,1775626259153,-1500.0,0.0002739,120,"2026-04-08T05:30:59.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030734,1775626259163,-1500.0,0.0002739,120,"2026-04-08T05:30:59.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030735,1775626259173,-1500.0,0.0002739,120,"2026-04-08T05:30:59.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030736,1775626259183,-1500.0,0.0002739,120,"2026-04-08T05:30:59.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030737,1775626259192,-1500.0,0.0002739,120,"2026-04-08T05:30:59.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030738,1775626259202,-1500.0,0.0002739,120,"2026-04-08T05:30:59.202",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030739,1775626259211,-1500.0,0.0002739,120,"2026-04-08T05:30:59.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030740,1775626259222,-1500.0,0.0002739,120,"2026-04-08T05:30:59.222",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030741,1775626259231,-1500.0,0.0002739,120,"2026-04-08T05:30:59.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030742,1775626259241,-1500.0,0.0002739,120,"2026-04-08T05:30:59.241",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030743,1775626259251,-1500.0,0.0002739,120,"2026-04-08T05:30:59.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030744,1775626259261,-1500.0,0.0002739,120,"2026-04-08T05:30:59.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030745,1775626259270,-1500.0,0.0002739,120,"2026-04-08T05:30:59.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030746,1775626259280,-1500.0,0.0002739,120,"2026-04-08T05:30:59.280",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030747,1775626259289,-1500.0,0.0002739,120,"2026-04-08T05:30:59.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030748,1775626259299,-1500.0,0.0002739,120,"2026-04-08T05:30:59.299",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030749,1775626259309,-1500.0,0.0002739,120,"2026-04-08T05:30:59.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030750,1775626259319,-1500.0,0.0002739,120,"2026-04-08T05:30:59.319",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030751,1775626259328,-1500.0,0.0002739,120,"2026-04-08T05:30:59.328",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030752,1775626259337,-1500.0,0.0002739,120,"2026-04-08T05:30:59.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030753,1775626259348,-1500.0,0.0002739,120,"2026-04-08T05:30:59.348",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030754,1775626259358,-861.432,0.0002739,120,"2026-04-08T05:30:59.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030755,1775626259368,-593.38,0.00027397,120,"2026-04-08T05:30:59.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030756,1775626259377,-975.4325624,0.00027397,5,"2026-04-08T05:30:59.377",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030757,1775626259387,-151.0,0.00027397,7,"2026-04-08T05:30:59.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030758,1775626259397,-1000.0,0.00027397,120,"2026-04-08T05:30:59.397",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030759,1775626259407,-916.91,0.00027397,120,"2026-04-08T05:30:59.407",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030760,1775626259417,-560.80847937,0.00027397,2,"2026-04-08T05:30:59.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030761,1775626259426,-383.03666175,0.00027397,7,"2026-04-08T05:30:59.426",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030762,1775626259435,-500.0,0.00027397,2,"2026-04-08T05:30:59.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030763,1775626259444,-500.0,0.00027397,2,"2026-04-08T05:30:59.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030764,1775626259454,-1000.0,0.00027397,4,"2026-04-08T05:30:59.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030765,1775626259463,-1000.0,0.00027397,4,"2026-04-08T05:30:59.463",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030766,1775626259473,-1069.72946307,0.00027397,4,"2026-04-08T05:30:59.473",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030767,1775626259482,-1000.0,0.00027397,20,"2026-04-08T05:30:59.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030768,1775626259492,-528.52,0.00027397,2,"2026-04-08T05:30:59.492",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030769,1775626259501,-300.0,0.00027397,2,"2026-04-08T05:30:59.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030770,1775626259511,-624.50920028,0.00027397,2,"2026-04-08T05:30:59.511",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030771,1775626259521,-399.423099,0.00027397,2,"2026-04-08T05:30:59.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030772,1775626259530,-399.423099,0.00027397,2,"2026-04-08T05:30:59.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030773,1775626259539,-399.423099,0.00027397,2,"2026-04-08T05:30:59.539",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030774,1775626259548,-399.423099,0.00027397,2,"2026-04-08T05:30:59.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030775,1775626259557,-222.664567,0.00027397,2,"2026-04-08T05:30:59.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030776,1775626259567,-222.664567,0.00027397,2,"2026-04-08T05:30:59.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030777,1775626259576,-222.664567,0.00027397,2,"2026-04-08T05:30:59.576",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030778,1775626259586,-222.664567,0.00027397,2,"2026-04-08T05:30:59.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030779,1775626259596,-14933.77,0.00027397,10,"2026-04-08T05:30:59.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030780,1775626259605,-500.0,0.00027397,5,"2026-04-08T05:30:59.605",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030781,1775626259615,-150.0,0.00027397,5,"2026-04-08T05:30:59.615",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030782,1775626259624,-500.0,0.00027399,120,"2026-04-08T05:30:59.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030783,1775626259633,-351.54269781,0.00027399,7,"2026-04-08T05:30:59.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030784,1775626259643,-2972657.62600353,0.000274,2,"2026-04-08T05:30:59.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030785,1775626259652,-1000.0,0.000274,120,"2026-04-08T05:30:59.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030786,1775626259662,-597.11866757,0.000274,2,"2026-04-08T05:30:59.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030787,1775626259672,-781.11785643,0.000274,2,"2026-04-08T05:30:59.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030788,1775626259682,-1000.0,0.000274,120,"2026-04-08T05:30:59.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030789,1775626259692,-152.135177,0.000274,7,"2026-04-08T05:30:59.692",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030790,1775626259702,-151.0,0.000274,7,"2026-04-08T05:30:59.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030791,1775626259712,-2110.0,0.000274,2,"2026-04-08T05:30:59.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030792,1775626259721,-151.0,0.000274,7,"2026-04-08T05:30:59.721",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030793,1775626259731,-151.0,0.000274,7,"2026-04-08T05:30:59.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030794,1775626259740,-151.0,0.000274,7,"2026-04-08T05:30:59.740",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030795,1775626259750,-151.0,0.000274,7,"2026-04-08T05:30:59.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030796,1775626259759,-151.0,0.000274,7,"2026-04-08T05:30:59.759",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030797,1775626259768,-152.681644,0.000274,7,"2026-04-08T05:30:59.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030798,1775626259778,-648.47292042,0.000274,2,"2026-04-08T05:30:59.778",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030799,1775626259787,-500.0,0.000274,30,"2026-04-08T05:30:59.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030800,1775626259797,-500.0,0.000274,30,"2026-04-08T05:30:59.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030801,1775626259806,-500.0,0.000274,30,"2026-04-08T05:30:59.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030802,1775626259816,-493.4709058,0.000274,30,"2026-04-08T05:30:59.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030803,1775626259825,-165.840251,0.000274,7,"2026-04-08T05:30:59.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030804,1775626259835,-151.0,0.000274,7,"2026-04-08T05:30:59.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030805,1775626259843,-151.0,0.000274,7,"2026-04-08T05:30:59.843",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030806,1775626259852,-151.0,0.000274,7,"2026-04-08T05:30:59.852",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030807,1775626259862,-157.356838,0.000274,7,"2026-04-08T05:30:59.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030808,1775626259870,-152.609839,0.000274,7,"2026-04-08T05:30:59.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030809,1775626259880,-151.0,0.000274,7,"2026-04-08T05:30:59.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030810,1775626259889,-151.0,0.000274,7,"2026-04-08T05:30:59.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030811,1775626259898,-151.0,0.000274,7,"2026-04-08T05:30:59.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030812,1775626259907,-151.0,0.000274,7,"2026-04-08T05:30:59.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030813,1775626259916,-192.931215,0.000274,7,"2026-04-08T05:30:59.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030814,1775626259925,-151.0,0.000274,7,"2026-04-08T05:30:59.925",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030815,1775626259934,-151.0,0.000274,7,"2026-04-08T05:30:59.934",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030816,1775626259943,-151.0,0.000274,7,"2026-04-08T05:30:59.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030817,1775626259952,-151.0,0.000274,7,"2026-04-08T05:30:59.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030818,1775626259961,-151.0,0.000274,7,"2026-04-08T05:30:59.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030819,1775626259970,-151.0,0.000274,7,"2026-04-08T05:30:59.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030820,1775626259979,-151.0,0.000274,7,"2026-04-08T05:30:59.979",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030821,1775626259989,-151.0,0.000274,7,"2026-04-08T05:30:59.989",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030822,1775626259998,-151.0,0.000274,7,"2026-04-08T05:30:59.998",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030823,1775626260008,-151.0,0.000274,7,"2026-04-08T05:31:00.008",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030824,1775626260018,-151.0,0.000274,7,"2026-04-08T05:31:00.018",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030825,1775626260027,-233.353905,0.000274,7,"2026-04-08T05:31:00.027",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030826,1775626260037,-151.0,0.000274,7,"2026-04-08T05:31:00.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030827,1775626260046,-151.0,0.000274,7,"2026-04-08T05:31:00.046",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030828,1775626260056,-160.07205,0.000274,7,"2026-04-08T05:31:00.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030829,1775626260065,-151.0,0.000274,7,"2026-04-08T05:31:00.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030830,1775626260075,-151.0,0.000274,7,"2026-04-08T05:31:00.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030831,1775626260085,-151.0,0.000274,7,"2026-04-08T05:31:00.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030832,1775626260094,-151.0,0.000274,7,"2026-04-08T05:31:00.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030833,1775626260104,-299.611539,0.000274,7,"2026-04-08T05:31:00.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030834,1775626260114,-152.727709,0.000274,7,"2026-04-08T05:31:00.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030835,1775626260123,-152.024533,0.000274,7,"2026-04-08T05:31:00.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030836,1775626260133,-151.0,0.000274,7,"2026-04-08T05:31:00.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030837,1775626260143,-151.0,0.000274,7,"2026-04-08T05:31:00.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030838,1775626260153,-235.253801,0.000274,7,"2026-04-08T05:31:00.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030839,1775626260162,-151.0,0.000274,7,"2026-04-08T05:31:00.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030840,1775626260172,-235.253801,0.000274,7,"2026-04-08T05:31:00.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030841,1775626260182,-151.0,0.000274,7,"2026-04-08T05:31:00.182",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030842,1775626260192,-235.253801,0.000274,7,"2026-04-08T05:31:00.192",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030843,1775626260202,-152.31661,0.000274,7,"2026-04-08T05:31:00.202",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030844,1775626260213,-235.253801,0.000274,7,"2026-04-08T05:31:00.213",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030845,1775626260223,-151.0,0.000274,7,"2026-04-08T05:31:00.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030846,1775626260234,-459.939466,0.000274,7,"2026-04-08T05:31:00.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030847,1775626260243,-459.939466,0.000274,7,"2026-04-08T05:31:00.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030848,1775626260256,-459.939466,0.000274,7,"2026-04-08T05:31:00.256",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030849,1775626260266,-459.939466,0.000274,7,"2026-04-08T05:31:00.266",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030850,1775626260276,-151.0,0.000274,7,"2026-04-08T05:31:00.276",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030851,1775626260287,-151.0,0.000274,7,"2026-04-08T05:31:00.287",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030852,1775626260296,-151.0,0.000274,7,"2026-04-08T05:31:00.296",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030853,1775626260306,-226.261666,0.000274,7,"2026-04-08T05:31:00.306",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030854,1775626260315,-151.0,0.000274,7,"2026-04-08T05:31:00.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030855,1775626260325,-151.0,0.000274,7,"2026-04-08T05:31:00.325",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030856,1775626260334,-151.0,0.000274,7,"2026-04-08T05:31:00.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030857,1775626260344,-226.261666,0.000274,7,"2026-04-08T05:31:00.344",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030858,1775626260354,-151.0,0.000274,7,"2026-04-08T05:31:00.354",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030859,1775626260365,-226.261666,0.000274,7,"2026-04-08T05:31:00.365",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030860,1775626260375,-151.0,0.000274,7,"2026-04-08T05:31:00.375",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030861,1775626260385,-226.261666,0.000274,7,"2026-04-08T05:31:00.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030862,1775626260396,-152.58185,0.000274,7,"2026-04-08T05:31:00.396",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030863,1775626260406,-206.48798596,0.000274,7,"2026-04-08T05:31:00.406",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030864,1775626260417,-151.0,0.000274,7,"2026-04-08T05:31:00.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030865,1775626260427,-151.0,0.000274,7,"2026-04-08T05:31:00.427",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030866,1775626260436,-151.0,0.000274,7,"2026-04-08T05:31:00.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030867,1775626260446,-181.438776,0.000274,7,"2026-04-08T05:31:00.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030868,1775626260456,-181.438776,0.000274,7,"2026-04-08T05:31:00.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030869,1775626260465,-151.0,0.000274,7,"2026-04-08T05:31:00.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030870,1775626260475,-181.438776,0.000274,7,"2026-04-08T05:31:00.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030871,1775626260486,-399.423099,0.000274,7,"2026-04-08T05:31:00.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030872,1775626260496,-181.438776,0.000274,7,"2026-04-08T05:31:00.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030873,1775626260506,-399.423099,0.000274,7,"2026-04-08T05:31:00.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030874,1775626260516,-151.0,0.000274,7,"2026-04-08T05:31:00.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030875,1775626260526,-151.0,0.000274,7,"2026-04-08T05:31:00.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030876,1775626260536,-399.423099,0.000274,7,"2026-04-08T05:31:00.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030877,1775626260546,-151.0,0.000274,7,"2026-04-08T05:31:00.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030878,1775626260555,-399.423099,0.000274,7,"2026-04-08T05:31:00.555",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030879,1775626260565,-574.00242,0.000274,7,"2026-04-08T05:31:00.565",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030880,1775626260575,-574.00242,0.000274,7,"2026-04-08T05:31:00.575",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030881,1775626260585,-421.391185,0.000274,7,"2026-04-08T05:31:00.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030882,1775626260595,-574.00242,0.000274,7,"2026-04-08T05:31:00.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030883,1775626260606,-931.295422,0.000274,7,"2026-04-08T05:31:00.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030884,1775626260617,-421.391185,0.000274,7,"2026-04-08T05:31:00.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030885,1775626260627,-931.295422,0.000274,7,"2026-04-08T05:31:00.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030886,1775626260636,-151.0,0.000274,7,"2026-04-08T05:31:00.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030887,1775626260646,-421.391185,0.000274,7,"2026-04-08T05:31:00.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030888,1775626260655,-931.295422,0.000274,7,"2026-04-08T05:31:00.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030889,1775626260666,-1436.269995,0.000274,7,"2026-04-08T05:31:00.666",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030890,1775626260676,-151.0,0.000274,7,"2026-04-08T05:31:00.676",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030891,1775626260686,-421.391185,0.000274,7,"2026-04-08T05:31:00.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030892,1775626260697,-931.295422,0.000274,7,"2026-04-08T05:31:00.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030893,1775626260707,-1436.269995,0.000274,7,"2026-04-08T05:31:00.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030894,1775626260717,-1436.269995,0.000274,7,"2026-04-08T05:31:00.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030895,1775626260727,-151.0,0.000274,7,"2026-04-08T05:31:00.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030896,1775626260738,-1436.269995,0.000274,7,"2026-04-08T05:31:00.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030897,1775626260747,-574.00242,0.000274,7,"2026-04-08T05:31:00.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030898,1775626260757,-151.0,0.000274,7,"2026-04-08T05:31:00.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030899,1775626260768,-153.180645,0.000274,7,"2026-04-08T05:31:00.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030900,1775626260777,-151.0,0.000274,7,"2026-04-08T05:31:00.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030901,1775626260787,-153.180645,0.000274,7,"2026-04-08T05:31:00.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030902,1775626260798,-153.180645,0.000274,7,"2026-04-08T05:31:00.798",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030903,1775626260808,-500.67081663,0.000274,2,"2026-04-08T05:31:00.808",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030904,1775626260818,-500.67081663,0.000274,2,"2026-04-08T05:31:00.818",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030905,1775626260827,-151.0,0.000274,7,"2026-04-08T05:31:00.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030906,1775626260837,-153.180645,0.000274,7,"2026-04-08T05:31:00.837",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030907,1775626260847,-151.0,0.000274,2,"2026-04-08T05:31:00.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030908,1775626260857,-293.388266,0.000274,7,"2026-04-08T05:31:00.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030909,1775626260868,-151.0,0.000274,7,"2026-04-08T05:31:00.868",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030910,1775626260877,-151.0,0.000274,7,"2026-04-08T05:31:00.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030911,1775626260887,-275.383851,0.000274,7,"2026-04-08T05:31:00.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030912,1775626260897,-151.0,0.000274,7,"2026-04-08T05:31:00.897",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030913,1775626260906,-275.383851,0.000274,7,"2026-04-08T05:31:00.906",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030914,1775626260916,-167.979442,0.000274,7,"2026-04-08T05:31:00.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030915,1775626260926,-275.383851,0.000274,7,"2026-04-08T05:31:00.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030916,1775626260936,-167.979442,0.000274,7,"2026-04-08T05:31:00.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030917,1775626260946,-275.383851,0.000274,7,"2026-04-08T05:31:00.946",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030918,1775626260955,-167.979442,0.000274,7,"2026-04-08T05:31:00.955",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030919,1775626260965,-167.979442,0.000274,7,"2026-04-08T05:31:00.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030920,1775626260975,-151.0,0.000274,7,"2026-04-08T05:31:00.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030921,1775626260985,-151.0,0.000274,7,"2026-04-08T05:31:00.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030922,1775626260995,-167.800278,0.000274,7,"2026-04-08T05:31:00.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030923,1775626261004,-591.919533,0.000274,7,"2026-04-08T05:31:01.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030924,1775626261014,-151.0,0.000274,7,"2026-04-08T05:31:01.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030925,1775626261023,-167.800278,0.000274,7,"2026-04-08T05:31:01.023",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030926,1775626261033,-591.919533,0.000274,7,"2026-04-08T05:31:01.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030927,1775626261042,-151.0,0.000274,7,"2026-04-08T05:31:01.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030928,1775626261052,-167.800278,0.000274,7,"2026-04-08T05:31:01.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030929,1775626261061,-591.919533,0.000274,7,"2026-04-08T05:31:01.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030930,1775626261070,-167.800278,0.000274,7,"2026-04-08T05:31:01.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030931,1775626261079,-591.919533,0.000274,7,"2026-04-08T05:31:01.079",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030932,1775626261089,-486.879159,0.000274,7,"2026-04-08T05:31:01.089",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030933,1775626261098,-486.879159,0.000274,7,"2026-04-08T05:31:01.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030934,1775626261108,-486.879159,0.000274,7,"2026-04-08T05:31:01.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030935,1775626261117,-486.879159,0.000274,7,"2026-04-08T05:31:01.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030936,1775626261127,-222.664567,0.000274,7,"2026-04-08T05:31:01.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030937,1775626261136,-151.0,0.000274,7,"2026-04-08T05:31:01.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030938,1775626261145,-222.664567,0.000274,7,"2026-04-08T05:31:01.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030939,1775626261155,-151.0,0.000274,7,"2026-04-08T05:31:01.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030940,1775626261165,-222.664567,0.000274,7,"2026-04-08T05:31:01.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030941,1775626261174,-189.331082,0.000274,7,"2026-04-08T05:31:01.174",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030942,1775626261184,-222.664567,0.000274,7,"2026-04-08T05:31:01.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030943,1775626261193,-1997.607165,0.000274,7,"2026-04-08T05:31:01.193",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030944,1775626261203,-1997.607165,0.000274,7,"2026-04-08T05:31:01.203",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030945,1775626261213,-1997.607165,0.000274,7,"2026-04-08T05:31:01.213",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030946,1775626261223,-1997.607165,0.000274,7,"2026-04-08T05:31:01.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030947,1775626261232,-157.639504,0.000274,7,"2026-04-08T05:31:01.232",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030948,1775626261241,-235.282447,0.000274,7,"2026-04-08T05:31:01.241",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030949,1775626261251,-157.639504,0.000274,7,"2026-04-08T05:31:01.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030950,1775626261261,-151.0,0.000274,7,"2026-04-08T05:31:01.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030951,1775626261271,-174.887897,0.000274,7,"2026-04-08T05:31:01.271",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030952,1775626261281,-157.639504,0.000274,7,"2026-04-08T05:31:01.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030953,1775626261290,-151.0,0.000274,7,"2026-04-08T05:31:01.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030954,1775626261300,-174.887897,0.000274,7,"2026-04-08T05:31:01.300",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030955,1775626261310,-157.639504,0.000274,7,"2026-04-08T05:31:01.310",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030956,1775626261319,-174.887897,0.000274,7,"2026-04-08T05:31:01.319",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030957,1775626261329,-174.887897,0.000274,7,"2026-04-08T05:31:01.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030958,1775626261547,-151.0,0.000274,7,"2026-04-08T05:31:01.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030959,1775626261562,-151.0,0.000274,7,"2026-04-08T05:31:01.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030960,1775626261572,-211.187641,0.000274,7,"2026-04-08T05:31:01.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030961,1775626261581,-200.428712,0.000274,7,"2026-04-08T05:31:01.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030962,1775626261591,-151.0,0.000274,7,"2026-04-08T05:31:01.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030963,1775626261600,-151.0,0.000274,7,"2026-04-08T05:31:01.600",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030964,1775626261611,-211.187641,0.000274,7,"2026-04-08T05:31:01.611",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030965,1775626261621,-200.428712,0.000274,7,"2026-04-08T05:31:01.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030966,1775626261631,-151.0,0.000274,7,"2026-04-08T05:31:01.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030967,1775626261641,-211.187641,0.000274,7,"2026-04-08T05:31:01.641",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030968,1775626261652,-200.428712,0.000274,7,"2026-04-08T05:31:01.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030969,1775626261662,-216.401494,0.000274,7,"2026-04-08T05:31:01.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030970,1775626261673,-151.0,0.000274,7,"2026-04-08T05:31:01.673",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030971,1775626261683,-211.187641,0.000274,7,"2026-04-08T05:31:01.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030972,1775626261693,-200.428712,0.000274,7,"2026-04-08T05:31:01.693",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030973,1775626261704,-216.401494,0.000274,7,"2026-04-08T05:31:01.704",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030974,1775626261714,-151.0,0.000274,7,"2026-04-08T05:31:01.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030975,1775626261724,-286.333865,0.000274,7,"2026-04-08T05:31:01.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030976,1775626261734,-216.401494,0.000274,7,"2026-04-08T05:31:01.734",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030977,1775626261746,-406.974794,0.000274,7,"2026-04-08T05:31:01.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030978,1775626261755,-688.562471,0.000274,7,"2026-04-08T05:31:01.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030979,1775626261766,-406.974794,0.000274,7,"2026-04-08T05:31:01.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030980,1775626261777,-216.401494,0.000274,7,"2026-04-08T05:31:01.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030981,1775626261788,-688.562471,0.000274,7,"2026-04-08T05:31:01.788",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030982,1775626261800,-406.974794,0.000274,7,"2026-04-08T05:31:01.800",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030983,1775626261812,-151.0,0.000274,7,"2026-04-08T05:31:01.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030984,1775626261822,-688.562471,0.000274,7,"2026-04-08T05:31:01.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030985,1775626261832,-406.974794,0.000274,7,"2026-04-08T05:31:01.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030986,1775626261842,-688.562471,0.000274,7,"2026-04-08T05:31:01.842",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030987,1775626261852,-151.0,0.000274,7,"2026-04-08T05:31:01.852",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030988,1775626261862,-151.0,0.000274,7,"2026-04-08T05:31:01.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030989,1775626261873,-151.0,0.000274,7,"2026-04-08T05:31:01.873",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030990,1775626261884,-269.03214,0.000274,7,"2026-04-08T05:31:01.884",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030991,1775626261894,-151.0,0.000274,7,"2026-04-08T05:31:01.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030992,1775626261904,-158.486598,0.000274,7,"2026-04-08T05:31:01.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030993,1775626261914,-151.0,0.000274,7,"2026-04-08T05:31:01.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030994,1775626261923,-158.486598,0.000274,7,"2026-04-08T05:31:01.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030995,1775626261933,-158.486598,0.000274,7,"2026-04-08T05:31:01.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030996,1775626261943,-158.486598,0.000274,7,"2026-04-08T05:31:01.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030997,1775626261953,-151.0,0.000274,7,"2026-04-08T05:31:01.953",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030998,1775626261963,-151.0,0.000274,7,"2026-04-08T05:31:01.963",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420030999,1775626261973,-183.246062,0.000274,7,"2026-04-08T05:31:01.973",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031000,1775626261983,-470.727614,0.000274,7,"2026-04-08T05:31:01.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031001,1775626261993,-183.246062,0.000274,7,"2026-04-08T05:31:01.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031002,1775626262003,-470.727614,0.000274,7,"2026-04-08T05:31:02.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031003,1775626262013,-183.246062,0.000274,7,"2026-04-08T05:31:02.013",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031004,1775626262024,-470.727614,0.000274,7,"2026-04-08T05:31:02.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031005,1775626262033,-166.285857,0.000274,7,"2026-04-08T05:31:02.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031006,1775626262045,-151.0,0.000274,7,"2026-04-08T05:31:02.045",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031007,1775626262055,-183.246062,0.000274,7,"2026-04-08T05:31:02.055",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031008,1775626262065,-470.727614,0.000274,7,"2026-04-08T05:31:02.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031009,1775626262075,-166.285857,0.000274,7,"2026-04-08T05:31:02.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031010,1775626262085,-151.0,0.000274,7,"2026-04-08T05:31:02.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031011,1775626262095,-576.67248,0.000274,7,"2026-04-08T05:31:02.095",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031012,1775626262105,-166.285857,0.000274,7,"2026-04-08T05:31:02.105",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031013,1775626262115,-576.67248,0.000274,7,"2026-04-08T05:31:02.115",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031014,1775626262125,-166.285857,0.000274,7,"2026-04-08T05:31:02.125",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031015,1775626262134,-244.821422,0.000274,7,"2026-04-08T05:31:02.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031016,1775626262144,-576.67248,0.000274,7,"2026-04-08T05:31:02.144",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031017,1775626262154,-244.821422,0.000274,7,"2026-04-08T05:31:02.154",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031018,1775626262163,-151.0,0.000274,7,"2026-04-08T05:31:02.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031019,1775626262173,-576.67248,0.000274,7,"2026-04-08T05:31:02.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031020,1775626262183,-152.058502,0.000274,7,"2026-04-08T05:31:02.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031021,1775626262194,-151.0,0.000274,7,"2026-04-08T05:31:02.194",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031022,1775626262203,-151.0,0.000274,7,"2026-04-08T05:31:02.203",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031023,1775626262214,-244.821422,0.000274,7,"2026-04-08T05:31:02.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031024,1775626262223,-151.0,0.000274,7,"2026-04-08T05:31:02.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031025,1775626262233,-151.0,0.000274,7,"2026-04-08T05:31:02.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031026,1775626262243,-151.0,0.000274,7,"2026-04-08T05:31:02.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031027,1775626262254,-244.821422,0.000274,7,"2026-04-08T05:31:02.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031028,1775626262265,-151.0,0.000274,7,"2026-04-08T05:31:02.265",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031029,1775626262275,-151.0,0.000274,7,"2026-04-08T05:31:02.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031030,1775626262285,-151.0,0.000274,7,"2026-04-08T05:31:02.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031031,1775626262295,-511.805651,0.000274,7,"2026-04-08T05:31:02.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031032,1775626262307,-151.0,0.000274,7,"2026-04-08T05:31:02.307",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031033,1775626262318,-511.805651,0.000274,7,"2026-04-08T05:31:02.318",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031034,1775626262328,-151.206448,0.000274,7,"2026-04-08T05:31:02.328",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031035,1775626262337,-319.982796,0.000274,7,"2026-04-08T05:31:02.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031036,1775626262346,-159.072668,0.000274,7,"2026-04-08T05:31:02.346",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031037,1775626262356,-511.805651,0.000274,7,"2026-04-08T05:31:02.356",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031038,1775626262368,-319.982796,0.000274,7,"2026-04-08T05:31:02.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031039,1775626262378,-159.072668,0.000274,7,"2026-04-08T05:31:02.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031040,1775626262388,-151.0,0.000274,7,"2026-04-08T05:31:02.388",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031041,1775626262398,-151.0,0.000274,7,"2026-04-08T05:31:02.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031042,1775626262408,-511.805651,0.000274,7,"2026-04-08T05:31:02.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031043,1775626262419,-319.982796,0.000274,7,"2026-04-08T05:31:02.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031044,1775626262429,-151.0,0.000274,7,"2026-04-08T05:31:02.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031045,1775626262439,-1286.374842,0.000274,2,"2026-04-08T05:31:02.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031046,1775626262449,-159.072668,0.000274,7,"2026-04-08T05:31:02.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031047,1775626262459,-952.790729,0.000274,7,"2026-04-08T05:31:02.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031048,1775626262470,-361.197017,0.000274,7,"2026-04-08T05:31:02.470",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031049,1775626262480,-194.376713,0.000274,7,"2026-04-08T05:31:02.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031050,1775626262489,-151.0,0.000274,7,"2026-04-08T05:31:02.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031051,1775626262499,-319.982796,0.000274,7,"2026-04-08T05:31:02.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031052,1775626262509,-1286.374842,0.000274,2,"2026-04-08T05:31:02.509",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031053,1775626262517,-159.072668,0.000274,7,"2026-04-08T05:31:02.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031054,1775626262527,-952.790729,0.000274,7,"2026-04-08T05:31:02.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031055,1775626262537,-361.197017,0.000274,7,"2026-04-08T05:31:02.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031056,1775626262546,-151.0,0.000274,7,"2026-04-08T05:31:02.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031057,1775626262557,-1286.374842,0.000274,2,"2026-04-08T05:31:02.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031058,1775626262567,-361.197017,0.000274,7,"2026-04-08T05:31:02.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031059,1775626262577,-952.790729,0.000274,7,"2026-04-08T05:31:02.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031060,1775626262587,-1286.374842,0.000274,2,"2026-04-08T05:31:02.587",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031061,1775626262597,-151.0,0.000274,7,"2026-04-08T05:31:02.597",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031062,1775626262606,-361.197017,0.000274,7,"2026-04-08T05:31:02.606",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031063,1775626262616,-151.0,0.000274,7,"2026-04-08T05:31:02.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031064,1775626262626,-162.42237,0.000274,7,"2026-04-08T05:31:02.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031065,1775626262636,-151.0,0.000274,7,"2026-04-08T05:31:02.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031066,1775626262645,-698.076002,0.000274,7,"2026-04-08T05:31:02.645",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031067,1775626262655,-952.790729,0.000274,7,"2026-04-08T05:31:02.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031068,1775626262664,-698.076002,0.000274,7,"2026-04-08T05:31:02.664",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031069,1775626262675,-162.42237,0.000274,7,"2026-04-08T05:31:02.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031070,1775626262685,-151.0,0.000274,7,"2026-04-08T05:31:02.685",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031071,1775626262695,-698.076002,0.000274,7,"2026-04-08T05:31:02.695",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031072,1775626262705,-162.42237,0.000274,7,"2026-04-08T05:31:02.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031073,1775626262716,-151.0,0.000274,7,"2026-04-08T05:31:02.716",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031074,1775626262726,-698.076002,0.000274,7,"2026-04-08T05:31:02.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031075,1775626262736,-162.42237,0.000274,7,"2026-04-08T05:31:02.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031076,1775626262746,-151.0,0.000274,7,"2026-04-08T05:31:02.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031077,1775626262756,-151.0,0.000274,7,"2026-04-08T05:31:02.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031078,1775626262766,-319.18482677,0.000274,2,"2026-04-08T05:31:02.766",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031079,1775626262776,-151.0,0.000274,7,"2026-04-08T05:31:02.776",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031080,1775626262787,-315.297815,0.000274,7,"2026-04-08T05:31:02.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031081,1775626262797,-2000.0,0.000274,2,"2026-04-08T05:31:02.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031082,1775626262807,-2000.0,0.000274,2,"2026-04-08T05:31:02.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031083,1775626262820,-2000.0,0.000274,2,"2026-04-08T05:31:02.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031084,1775626262830,-315.297815,0.000274,7,"2026-04-08T05:31:02.830",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031085,1775626262839,-151.0,0.000274,7,"2026-04-08T05:31:02.839",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031086,1775626262850,-151.0,0.000274,7,"2026-04-08T05:31:02.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031087,1775626262860,-151.0,0.000274,7,"2026-04-08T05:31:02.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031088,1775626262871,-315.297815,0.000274,7,"2026-04-08T05:31:02.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031089,1775626262883,-262.423358,0.000274,7,"2026-04-08T05:31:02.883",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031090,1775626262893,-151.0,0.000274,7,"2026-04-08T05:31:02.893",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031091,1775626262904,-315.297815,0.000274,7,"2026-04-08T05:31:02.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031092,1775626262915,-262.423358,0.000274,7,"2026-04-08T05:31:02.915",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031093,1775626262924,-151.0,0.000274,7,"2026-04-08T05:31:02.924",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031094,1775626262935,-262.423358,0.000274,7,"2026-04-08T05:31:02.935",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031095,1775626262945,-151.0,0.000274,7,"2026-04-08T05:31:02.945",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031096,1775626262955,-262.423358,0.000274,7,"2026-04-08T05:31:02.955",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031097,1775626262965,-151.0,0.000274,7,"2026-04-08T05:31:02.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031098,1775626262975,-151.0,0.000274,7,"2026-04-08T05:31:02.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031099,1775626262985,-151.0,0.000274,7,"2026-04-08T05:31:02.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031100,1775626262996,-8350.49652639,0.000274,2,"2026-04-08T05:31:02.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031101,1775626263005,-151.0,0.000274,7,"2026-04-08T05:31:03.005",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031102,1775626263017,-151.0,0.000274,7,"2026-04-08T05:31:03.017",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031103,1775626263028,-1846.9143,0.000274,7,"2026-04-08T05:31:03.028",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031104,1775626263039,-151.0,0.000274,7,"2026-04-08T05:31:03.039",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031105,1775626263050,-1846.9143,0.000274,7,"2026-04-08T05:31:03.050",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031106,1775626263060,-151.0,0.000274,7,"2026-04-08T05:31:03.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031107,1775626263070,-187.069104,0.000274,7,"2026-04-08T05:31:03.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031108,1775626263081,-151.0,0.000274,7,"2026-04-08T05:31:03.081",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031109,1775626263091,-1846.9143,0.000274,7,"2026-04-08T05:31:03.091",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031110,1775626263102,-151.0,0.000274,7,"2026-04-08T05:31:03.102",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031111,1775626263113,-1846.9143,0.000274,7,"2026-04-08T05:31:03.113",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031112,1775626263123,-151.0,0.000274,7,"2026-04-08T05:31:03.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031113,1775626263133,-151.0,0.000274,7,"2026-04-08T05:31:03.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031114,1775626263143,-505.202975,0.000274,7,"2026-04-08T05:31:03.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031115,1775626263153,-151.912962,0.000274,7,"2026-04-08T05:31:03.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031116,1775626263163,-151.0,0.000274,7,"2026-04-08T05:31:03.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031117,1775626263174,-151.0,0.000274,7,"2026-04-08T05:31:03.174",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031118,1775626263185,-151.0,0.000274,7,"2026-04-08T05:31:03.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031119,1775626263195,-151.0,0.000274,7,"2026-04-08T05:31:03.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031120,1775626263205,-505.202975,0.000274,7,"2026-04-08T05:31:03.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031121,1775626263215,-151.0,0.000274,7,"2026-04-08T05:31:03.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031122,1775626263225,-151.0,0.000274,7,"2026-04-08T05:31:03.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031123,1775626263235,-151.0,0.000274,7,"2026-04-08T05:31:03.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031124,1775626263245,-151.0,0.000274,7,"2026-04-08T05:31:03.245",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031125,1775626263254,-168.08863515,0.000274,2,"2026-04-08T05:31:03.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031126,1775626263264,-165.0,0.00027408,120,"2026-04-08T05:31:03.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031127,1775626263274,-288.07095047,0.00027497,7,"2026-04-08T05:31:03.274",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031128,1775626263285,-292.3100366,0.000275,7,"2026-04-08T05:31:03.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031129,1775626263295,-202.95945031,0.000275,2,"2026-04-08T05:31:03.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031130,1775626263305,-554.35323106,0.000275,2,"2026-04-08T05:31:03.305",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031131,1775626263315,-250.0,0.000275,4,"2026-04-08T05:31:03.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031132,1775626263325,-112958.19139937,0.000275,2,"2026-04-08T05:31:03.325",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031133,1775626263504,-176.930232,0.00011421,2,"2026-04-08T05:31:03.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031134,1775626263516,-1003.43624438,0.000192,2,"2026-04-08T05:31:03.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031135,1775626263526,-151.0,0.000249,2,"2026-04-08T05:31:03.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031136,1775626263535,-151.0,0.000249,2,"2026-04-08T05:31:03.535",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031137,1775626263544,-122.63352362,0.00026686,120,"2026-04-08T05:31:03.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031138,1775626263556,-877.36647638,0.00026686,120,"2026-04-08T05:31:03.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031139,1775626263567,-1000.0,0.00026686,120,"2026-04-08T05:31:03.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031140,1775626263576,-1000.0,0.00026686,120,"2026-04-08T05:31:03.576",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031141,1775626263585,-223721.34565904,0.000275,2,"2026-04-08T05:31:03.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031142,1775626264114,-556.58305282,0.0001607,2,"2026-04-08T05:31:04.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031143,1775626264127,-300.0,0.0001607,2,"2026-04-08T05:31:04.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031144,1775626264141,-5165.41694718,0.0001607,2,"2026-04-08T05:31:04.141",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031145,1775626264152,-6022.0,0.0001907,2,"2026-04-08T05:31:04.152",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031146,1775626264161,-6022.0,0.0002207,2,"2026-04-08T05:31:04.161",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031147,1775626264170,-151.0,0.000249,2,"2026-04-08T05:31:04.170",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031148,1775626264180,-151.0,0.000249,2,"2026-04-08T05:31:04.180",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031149,1775626264191,-151.0,0.000249,2,"2026-04-08T05:31:04.191",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031150,1775626264201,-151.0,0.000249,2,"2026-04-08T05:31:04.201",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031151,1775626264211,-1000.0,0.00026686,120,"2026-04-08T05:31:04.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031152,1775626264221,-695.72037789,0.00026686,120,"2026-04-08T05:31:04.221",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031153,1775626264236,-304.27962211,0.00026686,120,"2026-04-08T05:31:04.236",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031154,1775626264246,-450.39702815,0.00026686,120,"2026-04-08T05:31:04.246",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031155,1775626264274,-151.0,0.000249,2,"2026-04-08T05:31:04.274",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031156,1775626264284,-549.60297185,0.00026686,120,"2026-04-08T05:31:04.284",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031157,1775626264294,-1000.0,0.00026686,120,"2026-04-08T05:31:04.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031158,1775626264304,-160.314518,0.00026686,120,"2026-04-08T05:31:04.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031159,1775626264476,-90.54233695,0.000249,2,"2026-04-08T05:31:04.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031160,1775626264488,-60.45766305,0.000249,2,"2026-04-08T05:31:04.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031161,1775626264499,-151.0,0.000249,2,"2026-04-08T05:31:04.499",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031162,1775626264510,-151.0,0.000249,2,"2026-04-08T05:31:04.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031163,1775626264520,-151.0,0.000249,2,"2026-04-08T05:31:04.520",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031164,1775626264530,-151.0,0.000249,2,"2026-04-08T05:31:04.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031165,1775626264540,-6022.0,0.0002507,2,"2026-04-08T05:31:04.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031166,1775626264551,-839.685482,0.00026686,120,"2026-04-08T05:31:04.551",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031167,1775626264561,-1000.0,0.00026686,120,"2026-04-08T05:31:04.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031168,1775626264572,-1000.0,0.00026686,120,"2026-04-08T05:31:04.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031169,1775626264582,-1550.92811273,0.00027397,10,"2026-04-08T05:31:04.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031170,1775626264612,-151.0,0.000249,2,"2026-04-08T05:31:04.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031171,1775626264623,-111.6,0.00026686,120,"2026-04-08T05:31:04.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031172,1775626264717,-888.4,0.00026686,120,"2026-04-08T05:31:04.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031173,1775626264727,-5661.97796962,0.00027397,10,"2026-04-08T05:31:04.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031174,1775626264740,-5231.90391765,0.00027397,10,"2026-04-08T05:31:04.740",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031175,1775626264750,-505.202975,0.000274,7,"2026-04-08T05:31:04.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031176,1775626264760,-505.202975,0.000274,7,"2026-04-08T05:31:04.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031177,1775626264769,-1003.43624438,0.000274,2,"2026-04-08T05:31:04.769",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031178,1775626264779,-646.28908697,0.000275,2,"2026-04-08T05:31:04.779",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031179,1775626264792,-1623.30494545,0.000275,2,"2026-04-08T05:31:04.792",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031180,1775626265708,-11200.88540321,0.000275,2,"2026-04-08T05:31:05.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420031181,1775626323974,-300.0,0.00010698,2,"2026-04-08T05:32:03.974",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033148,1775626461186,395.45919567,0.00010613,2,"2026-04-08T05:34:21.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033680,1775626484507,4004.55080433,0.00010613,2,"2026-04-08T05:34:44.507",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033681,1775626484531,2582.38667713,0.00010613,2,"2026-04-08T05:34:44.531",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033840,1775626491636,2417.62332287,0.00010613,2,"2026-04-08T05:34:51.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033841,1775626491659,5000.01,0.00010613,2,"2026-04-08T05:34:51.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033843,1775626491683,3236.53498483,0.00010613,2,"2026-04-08T05:34:51.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420033977,1775626497491,254.8827393,0.00010613,2,"2026-04-08T05:34:57.491",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034286,1775626517216,-1200.0,0.00010711,2,"2026-04-08T05:35:17.216",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034287,1775626517248,-300.0,0.00010711,2,"2026-04-08T05:35:17.248",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034288,1775626517279,-222.12753693,0.00010712,2,"2026-04-08T05:35:17.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034289,1775626517312,-216.76670793,0.00010712,2,"2026-04-08T05:35:17.312",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034290,1775626517344,-198.89217132,0.00010712,2,"2026-04-08T05:35:17.344",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034291,1775626517379,-500.0,0.00010712,2,"2026-04-08T05:35:17.379",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034292,1775626517413,-500.0,0.00010712,2,"2026-04-08T05:35:17.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034293,1775626517448,-500.0,0.00010712,2,"2026-04-08T05:35:17.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034294,1775626517483,-500.0,0.00010712,2,"2026-04-08T05:35:17.483",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034295,1775626517517,-210.46763047,0.00010712,2,"2026-04-08T05:35:17.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034296,1775626517548,-500.0,0.00010712,2,"2026-04-08T05:35:17.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034297,1775626517768,-303.5019067,0.00010712,2,"2026-04-08T05:35:17.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034298,1775626520548,-32.12073221,0.00010712,2,"2026-04-08T05:35:20.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034299,1775626520579,-1200.0,0.00010712,2,"2026-04-08T05:35:20.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034300,1775626520614,-1096.24048485,0.00010712,3,"2026-04-08T05:35:20.614",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034301,1775626520646,-306.0,0.00010712,2,"2026-04-08T05:35:20.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034302,1775626520675,-958.28926477,0.00010712,2,"2026-04-08T05:35:20.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034303,1775626520705,-250.0,0.00010712,2,"2026-04-08T05:35:20.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034304,1775626520826,-2314.70903634,0.00010713,2,"2026-04-08T05:35:20.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420034305,1775626523433,-10000.01,0.00010713,2,"2026-04-08T05:35:23.433",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035114,1775626767571,150.0,0.00011233,120,"2026-04-08T05:39:27.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035239,1775626817169,430.019,0.00010685,2,"2026-04-08T05:40:17.169",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035479,1775626897090,169.9218262,0.00010613,2,"2026-04-08T05:41:37.090",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035488,1775626909191,2500.0,0.00010613,2,"2026-04-08T05:41:49.191",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035611,1775626975035,500.0,0.0001001,2,"2026-04-08T05:42:55.035",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035613,1775626990086,153.43410661,0.00010613,2,"2026-04-08T05:43:10.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035628,1775627066858,500.0,0.00010576,2,"2026-04-08T05:44:26.858",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035629,1775627067027,500.0,0.00010576,2,"2026-04-08T05:44:27.027",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035630,1775627067157,528.23575097,0.00010576,2,"2026-04-08T05:44:27.157",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035642,1775627106311,150.0,0.00010282,2,"2026-04-08T05:45:06.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035643,1775627106379,150.0,0.00010318,2,"2026-04-08T05:45:06.379",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035644,1775627106446,150.0,0.00010354,2,"2026-04-08T05:45:06.446",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035645,1775627106517,150.0,0.00010389,2,"2026-04-08T05:45:06.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035646,1775627106548,150.0,0.00010425,2,"2026-04-08T05:45:06.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035647,1775627106607,150.0,0.00010461,2,"2026-04-08T05:45:06.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035648,1775627106705,150.0,0.00010496,2,"2026-04-08T05:45:06.705",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035649,1775627106756,150.0,0.00010532,2,"2026-04-08T05:45:06.756",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035650,1775627106819,150.0,0.00010568,2,"2026-04-08T05:45:06.819",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035651,1775627106889,150.0,0.00010604,2,"2026-04-08T05:45:06.889",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035652,1775627106959,150.0,0.00010639,2,"2026-04-08T05:45:06.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035653,1775627107048,150.0,0.00010675,2,"2026-04-08T05:45:07.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035654,1775627110026,150.0,0.00010282,2,"2026-04-08T05:45:10.026",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035655,1775627110060,150.0,0.00010334,2,"2026-04-08T05:45:10.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035656,1775627110090,150.0,0.00010386,2,"2026-04-08T05:45:10.090",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035657,1775627110119,150.0,0.00010438,2,"2026-04-08T05:45:10.119",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035658,1775627110179,150.0,0.0001049,2,"2026-04-08T05:45:10.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035659,1775627110225,150.0,0.00010542,2,"2026-04-08T05:45:10.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035660,1775627110256,150.0,0.00010594,2,"2026-04-08T05:45:10.256",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035661,1775627110285,150.0,0.00010646,2,"2026-04-08T05:45:10.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035662,1775627110322,150.0,0.00010698,2,"2026-04-08T05:45:10.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035663,1775627110544,150.0,0.00010282,2,"2026-04-08T05:45:10.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035664,1775627110596,150.0,0.00010332,2,"2026-04-08T05:45:10.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035665,1775627110630,150.0,0.00010382,2,"2026-04-08T05:45:10.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035666,1775627110665,150.0,0.00010431,2,"2026-04-08T05:45:10.665",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035667,1775627110719,150.0,0.00010481,2,"2026-04-08T05:45:10.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035668,1775627110749,150.0,0.00010531,2,"2026-04-08T05:45:10.749",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035669,1775627110779,150.0,0.0001058,2,"2026-04-08T05:45:10.779",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035670,1775627110809,150.0,0.0001063,2,"2026-04-08T05:45:10.809",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035671,1775627110840,150.0,0.0001068,2,"2026-04-08T05:45:10.840",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035674,1775627115006,150.0,0.00010282,2,"2026-04-08T05:45:15.006",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035675,1775627115079,150.0,0.00010386,2,"2026-04-08T05:45:15.079",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035676,1775627115141,150.0,0.0001049,2,"2026-04-08T05:45:15.141",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035677,1775627115211,50.01,0.00010594,2,"2026-04-08T05:45:15.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035678,1775627115235,99.99,0.00010594,2,"2026-04-08T05:45:15.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035679,1775627115286,150.0,0.00010698,2,"2026-04-08T05:45:15.286",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035680,1775627117577,150.0,0.00010282,2,"2026-04-08T05:45:17.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035681,1775627117642,150.0,0.00010445,2,"2026-04-08T05:45:17.642",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035682,1775627118419,150.0,0.00010609,2,"2026-04-08T05:45:18.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035684,1775627123533,150.0,0.00010282,2,"2026-04-08T05:45:23.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035685,1775627123632,150.0,0.00010282,2,"2026-04-08T05:45:23.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035686,1775627124203,150.0,0.00010282,2,"2026-04-08T05:45:24.203",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035687,1775627124292,150.0,0.00010282,2,"2026-04-08T05:45:24.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035688,1775627124329,150.0,0.00010339,2,"2026-04-08T05:45:24.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035689,1775627124374,150.0,0.00010368,2,"2026-04-08T05:45:24.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035690,1775627124408,150.0,0.00010396,2,"2026-04-08T05:45:24.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035691,1775627124436,150.0,0.00010425,2,"2026-04-08T05:45:24.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035692,1775627124473,150.0,0.00010454,2,"2026-04-08T05:45:24.473",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035693,1775627124501,150.0,0.00010482,2,"2026-04-08T05:45:24.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035694,1775627124540,150.0,0.00010511,2,"2026-04-08T05:45:24.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035695,1775627124570,150.0,0.00010539,2,"2026-04-08T05:45:24.570",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035696,1775627124624,150.0,0.00010568,2,"2026-04-08T05:45:24.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035697,1775627124769,150.0,0.00010625,2,"2026-04-08T05:45:24.769",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035698,1775627124834,150.0,0.00010596,2,"2026-04-08T05:45:24.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035699,1775627124890,150.0,0.00010653,2,"2026-04-08T05:45:24.890",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035700,1775627124968,150.0,0.00010682,2,"2026-04-08T05:45:24.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035701,1775627125180,150.0,0.00010311,2,"2026-04-08T05:45:25.180",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035702,1775627133207,150.0,0.00010282,2,"2026-04-08T05:45:33.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035703,1775627133268,150.0,0.00010332,2,"2026-04-08T05:45:33.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035704,1775627133351,150.0,0.00010382,2,"2026-04-08T05:45:33.351",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035705,1775627133444,150.0,0.00010431,2,"2026-04-08T05:45:33.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035706,1775627133482,150.0,0.00010481,2,"2026-04-08T05:45:33.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035707,1775627133557,150.0,0.00010531,2,"2026-04-08T05:45:33.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035708,1775627133627,150.0,0.0001058,2,"2026-04-08T05:45:33.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035709,1775627133697,150.0,0.0001063,2,"2026-04-08T05:45:33.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035710,1775627133790,150.0,0.0001068,2,"2026-04-08T05:45:33.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035711,1775627134965,319.18482678,0.00010613,2,"2026-04-08T05:45:34.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035712,1775627137151,500.0,0.00010576,2,"2026-04-08T05:45:37.151",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035713,1775627137195,150.0,0.00010282,2,"2026-04-08T05:45:37.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035714,1775627137231,500.0,0.00010576,2,"2026-04-08T05:45:37.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035715,1775627137260,150.0,0.00010386,2,"2026-04-08T05:45:37.260",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035716,1775627137331,150.0,0.0001049,2,"2026-04-08T05:45:37.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035717,1775627137374,500.0,0.00010576,2,"2026-04-08T05:45:37.374",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035718,1775627137471,500.0,0.00010576,2,"2026-04-08T05:45:37.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035719,1775627137517,150.0,0.00010594,2,"2026-04-08T05:45:37.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035720,1775627137562,500.0,0.00010576,2,"2026-04-08T05:45:37.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035721,1775627137592,150.0,0.00010698,2,"2026-04-08T05:45:37.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035722,1775627137621,500.0,0.00010576,2,"2026-04-08T05:45:37.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035723,1775627137672,243.76457116,0.00010576,2,"2026-04-08T05:45:37.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035724,1775627137753,500.0,0.00010576,2,"2026-04-08T05:45:37.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035725,1775627137789,500.0,0.00010576,2,"2026-04-08T05:45:37.789",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035726,1775627138334,500.0,0.00010576,2,"2026-04-08T05:45:38.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035727,1775627138377,500.0,0.00010576,2,"2026-04-08T05:45:38.377",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035728,1775627138505,500.0,0.00010576,2,"2026-04-08T05:45:38.505",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035729,1775627138537,500.0,0.00010576,2,"2026-04-08T05:45:38.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035730,1775627138572,150.0,0.00010282,2,"2026-04-08T05:45:38.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035731,1775627138624,150.0,0.00010319,2,"2026-04-08T05:45:38.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035732,1775627138655,500.0,0.00010576,2,"2026-04-08T05:45:38.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035733,1775627138692,500.0,0.00010576,2,"2026-04-08T05:45:38.692",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035734,1775627138762,150.0,0.00010356,2,"2026-04-08T05:45:38.762",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035735,1775627138798,150.0,0.00010576,2,"2026-04-08T05:45:38.798",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035736,1775627138831,150.0,0.00010393,2,"2026-04-08T05:45:38.831",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035737,1775627138875,500.0,0.00010576,2,"2026-04-08T05:45:38.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035738,1775627138909,500.0,0.00010576,2,"2026-04-08T05:45:38.909",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035739,1775627138939,150.0,0.0001043,2,"2026-04-08T05:45:38.939",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035740,1775627139019,106.24542884,0.00010466,2,"2026-04-08T05:45:39.019",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035741,1775627139043,43.75457116,0.00010466,2,"2026-04-08T05:45:39.043",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035742,1775627139076,150.0,0.00010503,2,"2026-04-08T05:45:39.076",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035743,1775627139122,500.0,0.00010576,2,"2026-04-08T05:45:39.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035744,1775627139161,150.0,0.0001054,2,"2026-04-08T05:45:39.161",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035745,1775627139214,150.0,0.00010577,2,"2026-04-08T05:45:39.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035746,1775627139243,501.37015049,0.00010576,2,"2026-04-08T05:45:39.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035747,1775627139280,150.0,0.00010614,2,"2026-04-08T05:45:39.280",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035748,1775627139313,500.0,0.00010576,2,"2026-04-08T05:45:39.313",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035749,1775627139342,150.0,0.00010651,2,"2026-04-08T05:45:39.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035750,1775627139420,150.0,0.00010688,2,"2026-04-08T05:45:39.420",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035751,1775627139448,150.0,0.00010576,2,"2026-04-08T05:45:39.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035752,1775627139542,500.0,0.00010576,2,"2026-04-08T05:45:39.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035753,1775627139655,500.0,0.00010576,2,"2026-04-08T05:45:39.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035754,1775627139706,500.0,0.00010576,2,"2026-04-08T05:45:39.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035755,1775627139760,500.0,0.00010576,2,"2026-04-08T05:45:39.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035756,1775627139869,500.0,0.00010576,2,"2026-04-08T05:45:39.869",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035757,1775627140187,500.0,0.00010576,2,"2026-04-08T05:45:40.187",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035758,1775627140359,500.0,0.00010576,2,"2026-04-08T05:45:40.359",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035759,1775627140504,500.0,0.00010576,2,"2026-04-08T05:45:40.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035760,1775627140957,500.0,0.00010576,2,"2026-04-08T05:45:40.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035761,1775627141710,500.0,0.00010576,2,"2026-04-08T05:45:41.710",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035764,1775627185437,152.7979958,0.00010576,2,"2026-04-08T05:46:25.437",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035766,1775627267402,334.47874813,0.00010613,2,"2026-04-08T05:47:47.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035767,1775627268333,4665.53125187,0.00010612,2,"2026-04-08T05:47:48.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035768,1775627268361,5000.01,0.00010612,2,"2026-04-08T05:47:48.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035769,1775627268389,5000.01,0.00010612,2,"2026-04-08T05:47:48.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035770,1775627268415,5000.01,0.00010612,2,"2026-04-08T05:47:48.415",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035771,1775627268442,5000.01,0.00010612,2,"2026-04-08T05:47:48.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035772,1775627268469,5000.01,0.00010612,2,"2026-04-08T05:47:48.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035773,1775627277320,-4030.83517322,0.00010612,2,"2026-04-08T05:47:57.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035774,1775627277501,-5000.01,0.00010612,2,"2026-04-08T05:47:57.501",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035775,1775627277719,-5000.01,0.00010612,2,"2026-04-08T05:47:57.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035776,1775627277924,-5000.01,0.00010612,2,"2026-04-08T05:47:57.924",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035777,1775627278086,-5000.01,0.00010612,2,"2026-04-08T05:47:58.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035778,1775627278236,-5000.01,0.00010612,2,"2026-04-08T05:47:58.236",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035779,1775627280478,-5000.01,0.00010612,2,"2026-04-08T05:48:00.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035780,1775627280659,-5000.01,0.00010612,2,"2026-04-08T05:48:00.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035781,1775627281787,-5000.01,0.00010612,2,"2026-04-08T05:48:01.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035782,1775627281862,300.0,0.00010611,2,"2026-04-08T05:48:01.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035783,1775627281928,164.0,0.00010611,2,"2026-04-08T05:48:01.928",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035784,1775627282331,150.0,0.00010611,2,"2026-04-08T05:48:02.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035785,1775627282380,300.0,0.00010611,2,"2026-04-08T05:48:02.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035786,1775627282405,-5000.01,0.00010612,2,"2026-04-08T05:48:02.405",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035787,1775627282436,-5000.01,0.00010612,2,"2026-04-08T05:48:02.436",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035788,1775627282450,-5000.01,0.00010612,2,"2026-04-08T05:48:02.450",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035789,1775627283696,-5000.01,0.00010612,2,"2026-04-08T05:48:03.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035790,1775627286413,-5000.01,0.00010612,2,"2026-04-08T05:48:06.413",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035791,1775627286571,-5000.01,0.00010612,2,"2026-04-08T05:48:06.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035792,1775627289418,-5000.01,0.00010612,2,"2026-04-08T05:48:09.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035794,1775627312804,500.0,0.00010611,2,"2026-04-08T05:48:32.804",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035795,1775627312866,151.73669555,0.00010611,2,"2026-04-08T05:48:32.866",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035796,1775627312960,500.0,0.00010611,2,"2026-04-08T05:48:32.960",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035797,1775627313014,240.42512308,0.00010611,2,"2026-04-08T05:48:33.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035798,1775627313799,500.0,0.00010611,2,"2026-04-08T05:48:33.799",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035799,1775627313854,500.0,0.00010611,2,"2026-04-08T05:48:33.854",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035800,1775627313900,609.91190056,0.00010611,2,"2026-04-08T05:48:33.900",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035801,1775627316968,500.11526413,0.00010611,2,"2026-04-08T05:48:36.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035802,1775627317111,307.59217209,0.00010611,2,"2026-04-08T05:48:37.111",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035803,1775627317223,909.12085386,0.00010611,2,"2026-04-08T05:48:37.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035804,1775627317268,909.12085386,0.00010611,2,"2026-04-08T05:48:37.268",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035805,1775627317309,909.12085386,0.00010611,2,"2026-04-08T05:48:37.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035806,1775627317358,909.12085386,0.00010611,2,"2026-04-08T05:48:37.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035807,1775627317398,909.12085386,0.00010611,2,"2026-04-08T05:48:37.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035808,1775627317445,730.62457529,0.00010611,2,"2026-04-08T05:48:37.445",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035809,1775627317480,178.49627857,0.00010611,2,"2026-04-08T05:48:37.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035810,1775627317521,909.12085386,0.00010611,2,"2026-04-08T05:48:37.521",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035811,1775627317564,909.12085386,0.00010611,2,"2026-04-08T05:48:37.564",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035812,1775627317636,909.12085386,0.00010611,2,"2026-04-08T05:48:37.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035813,1775627317691,909.12085386,0.00010611,2,"2026-04-08T05:48:37.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035814,1775627317738,909.12085386,0.00010611,2,"2026-04-08T05:48:37.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035815,1775627317793,909.12085386,0.00010611,2,"2026-04-08T05:48:37.793",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035816,1775627317835,909.12085386,0.00010611,2,"2026-04-08T05:48:37.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035817,1775627317879,909.12085386,0.00010611,2,"2026-04-08T05:48:37.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035818,1775627317930,909.12085386,0.00010611,2,"2026-04-08T05:48:37.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035819,1775627317984,909.12085386,0.00010611,2,"2026-04-08T05:48:37.984",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035820,1775627318024,730.30518283,0.00010611,2,"2026-04-08T05:48:38.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035821,1775627318053,178.81567103,0.00010611,2,"2026-04-08T05:48:38.053",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035822,1775627318098,909.12085386,0.00010611,2,"2026-04-08T05:48:38.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035823,1775627318139,909.12085386,0.00010611,2,"2026-04-08T05:48:38.139",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035824,1775627318184,909.12085386,0.00010611,2,"2026-04-08T05:48:38.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035825,1775627318247,909.12085386,0.00010611,2,"2026-04-08T05:48:38.247",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035826,1775627318308,909.12085386,0.00010611,2,"2026-04-08T05:48:38.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035827,1775627318352,909.12085386,0.00010611,2,"2026-04-08T05:48:38.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035828,1775627318399,909.12085386,0.00010611,2,"2026-04-08T05:48:38.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035829,1775627318440,909.12085386,0.00010611,2,"2026-04-08T05:48:38.440",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035830,1775627318494,909.12085386,0.00010611,2,"2026-04-08T05:48:38.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035831,1775627318542,909.12085386,0.00010611,2,"2026-04-08T05:48:38.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035832,1775627318616,729.98579037,0.00010611,2,"2026-04-08T05:48:38.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035833,1775627318647,179.13506349,0.00010611,2,"2026-04-08T05:48:38.647",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035834,1775627318768,909.12085386,0.00010611,2,"2026-04-08T05:48:38.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035835,1775627318813,909.12085386,0.00010611,2,"2026-04-08T05:48:38.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035836,1775627318862,909.12085386,0.00010611,2,"2026-04-08T05:48:38.862",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035837,1775627318898,909.12085386,0.00010611,2,"2026-04-08T05:48:38.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035838,1775627318951,909.12085386,0.00010611,2,"2026-04-08T05:48:38.951",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035839,1775627319004,909.12085386,0.00010611,2,"2026-04-08T05:48:39.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035840,1775627319048,909.12085386,0.00010611,2,"2026-04-08T05:48:39.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035841,1775627319094,909.12085386,0.00010611,2,"2026-04-08T05:48:39.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035842,1775627319138,909.12085386,0.00010611,2,"2026-04-08T05:48:39.138",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035843,1775627319189,909.12085386,0.00010611,2,"2026-04-08T05:48:39.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035844,1775627319233,729.66639791,0.00010611,2,"2026-04-08T05:48:39.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035845,1775627319262,179.45445595,0.00010611,2,"2026-04-08T05:48:39.262",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035846,1775627319315,909.12085386,0.00010611,2,"2026-04-08T05:48:39.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035847,1775627319363,909.12085386,0.00010611,2,"2026-04-08T05:48:39.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035848,1775627319471,909.12085386,0.00010611,2,"2026-04-08T05:48:39.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035849,1775627319524,909.12085386,0.00010611,2,"2026-04-08T05:48:39.524",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035850,1775627319566,909.12085386,0.00010611,2,"2026-04-08T05:48:39.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035851,1775627319611,909.12085386,0.00010611,2,"2026-04-08T05:48:39.611",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035852,1775627319650,909.12085386,0.00010611,2,"2026-04-08T05:48:39.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035853,1775627319709,909.12085386,0.00010611,2,"2026-04-08T05:48:39.709",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035854,1775627319755,909.12085386,0.00010611,2,"2026-04-08T05:48:39.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035855,1775627320245,909.12085386,0.00010611,2,"2026-04-08T05:48:40.245",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035856,1775627320307,729.34700545,0.00010611,2,"2026-04-08T05:48:40.307",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035857,1775627320336,179.77384841,0.00010611,2,"2026-04-08T05:48:40.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035858,1775627320388,909.12085386,0.00010611,2,"2026-04-08T05:48:40.388",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035859,1775627320440,909.12085386,0.00010611,2,"2026-04-08T05:48:40.440",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035860,1775627320478,909.12085386,0.00010611,2,"2026-04-08T05:48:40.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035861,1775627320513,909.12085386,0.00010611,2,"2026-04-08T05:48:40.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035862,1775627320579,909.12085386,0.00010611,2,"2026-04-08T05:48:40.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035863,1775627320631,909.12085386,0.00010611,2,"2026-04-08T05:48:40.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035864,1775627320675,909.12085386,0.00010611,2,"2026-04-08T05:48:40.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035865,1775627320731,909.12085386,0.00010611,2,"2026-04-08T05:48:40.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035866,1775627320770,909.12085386,0.00010611,2,"2026-04-08T05:48:40.770",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035867,1775627320875,909.12085386,0.00010611,2,"2026-04-08T05:48:40.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035868,1775627320916,729.02761299,0.00010611,2,"2026-04-08T05:48:40.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035869,1775627320943,180.09324087,0.00010611,2,"2026-04-08T05:48:40.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035870,1775627332047,157.99,7.805e-05,2,"2026-04-08T05:48:52.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035871,1775627332247,157.99,9.756e-05,2,"2026-04-08T05:48:52.247",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035877,1775627341538,300.0,0.00010611,2,"2026-04-08T05:49:01.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035878,1775627342289,1200.0,0.00010611,2,"2026-04-08T05:49:02.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035879,1775627350215,150.0,0.00010576,2,"2026-04-08T05:49:10.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035880,1775627350302,195.51112262,0.00010576,2,"2026-04-08T05:49:10.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035881,1775627350410,150.0,0.00010576,2,"2026-04-08T05:49:10.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035882,1775627350581,500.0,0.00010576,2,"2026-04-08T05:49:10.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035883,1775627350641,500.0,0.00010576,2,"2026-04-08T05:49:10.641",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035884,1775627350726,500.0,0.00010576,2,"2026-04-08T05:49:10.726",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035885,1775627350796,500.0,0.00010576,2,"2026-04-08T05:49:10.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035886,1775627350877,500.0,0.00010576,2,"2026-04-08T05:49:10.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035887,1775627351006,500.0,0.00010576,2,"2026-04-08T05:49:11.006",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035888,1775627351175,500.0,0.00010576,2,"2026-04-08T05:49:11.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035889,1775627351330,500.0,0.00010576,2,"2026-04-08T05:49:11.330",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035890,1775627351506,500.0,0.00010576,2,"2026-04-08T05:49:11.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035891,1775627351649,500.0,0.00010576,2,"2026-04-08T05:49:11.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035892,1775627351806,500.0,0.00010576,2,"2026-04-08T05:49:11.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035893,1775627352005,381.23774932,0.00010576,2,"2026-04-08T05:49:12.005",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035905,1775627394434,260.0,0.0001057,2,"2026-04-08T05:49:54.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035906,1775627401129,300.0,0.00010611,2,"2026-04-08T05:50:01.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035907,1775627401159,1067.18788719,0.00010611,2,"2026-04-08T05:50:01.159",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035908,1775627401185,132.81211281,0.00010611,2,"2026-04-08T05:50:01.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035909,1775627401215,300.0,0.00010611,2,"2026-04-08T05:50:01.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035918,1775627414832,177.0455462,0.00010602,2,"2026-04-08T05:50:14.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035949,1775627442433,-8700.0,0.00010612,2,"2026-04-08T05:50:42.433",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035951,1775627442445,-1382603.43357491,0.00010612,2,"2026-04-08T05:50:42.445",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035953,1775627442456,-200.0,0.00010612,2,"2026-04-08T05:50:42.456",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035954,1775627442466,-304.0,0.00010612,2,"2026-04-08T05:50:42.466",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035956,1775627442476,-222.9858321,0.00010613,2,"2026-04-08T05:50:42.476",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035958,1775627442486,-212.78988452,0.00010613,2,"2026-04-08T05:50:42.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035960,1775627442496,-168.08863515,0.00010613,2,"2026-04-08T05:50:42.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035961,1775627442506,-593.97477054,0.00010697,2,"2026-04-08T05:50:42.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035964,1775627442516,-1007.321709,0.00010697,2,"2026-04-08T05:50:42.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035966,1775627442526,-1000.0,0.00010697,2,"2026-04-08T05:50:42.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035969,1775627442535,-5000.0,0.00010703,2,"2026-04-08T05:50:42.535",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035971,1775627442546,-250.0,0.00010703,2,"2026-04-08T05:50:42.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035974,1775627442556,-5000.0,0.00010704,2,"2026-04-08T05:50:42.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035977,1775627442566,-5000.0,0.00010704,2,"2026-04-08T05:50:42.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035978,1775627442576,-200.0,0.00010706,2,"2026-04-08T05:50:42.576",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035980,1775627442585,-151.0,0.00010706,2,"2026-04-08T05:50:42.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035981,1775627442595,-152.45672918,0.00010706,2,"2026-04-08T05:50:42.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035982,1775627442604,-151.0,0.00010706,2,"2026-04-08T05:50:42.604",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035983,1775627442613,-1199.20597015,0.00010706,2,"2026-04-08T05:50:42.613",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035984,1775627442623,-151.0,0.00010706,2,"2026-04-08T05:50:42.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035985,1775627442633,-151.0,0.00010706,2,"2026-04-08T05:50:42.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035986,1775627442642,-151.0,0.00010706,2,"2026-04-08T05:50:42.642",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035987,1775627442652,-151.0,0.00010706,2,"2026-04-08T05:50:42.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035988,1775627442662,-151.0,0.00010706,2,"2026-04-08T05:50:42.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035989,1775627442672,-151.0,0.00010706,2,"2026-04-08T05:50:42.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035990,1775627442682,-151.0,0.00010706,2,"2026-04-08T05:50:42.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035991,1775627442692,-155.45941456,0.00010706,2,"2026-04-08T05:50:42.692",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035992,1775627442702,-150.0,0.00010711,2,"2026-04-08T05:50:42.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035993,1775627442712,-150.0,0.00010711,2,"2026-04-08T05:50:42.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035994,1775627442722,-219963.48,0.00010711,2,"2026-04-08T05:50:42.722",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035995,1775627442732,-1621.24,0.00010711,2,"2026-04-08T05:50:42.732",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035996,1775627442742,-9999.99,0.00010711,2,"2026-04-08T05:50:42.742",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035997,1775627442752,-9999.99,0.00010711,2,"2026-04-08T05:50:42.752",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035998,1775627442762,-150.99,0.00010711,2,"2026-04-08T05:50:42.762",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420035999,1775627442773,-299.99,0.00010711,2,"2026-04-08T05:50:42.773",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036000,1775627442783,-150.99,0.00010711,2,"2026-04-08T05:50:42.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036001,1775627442793,-1142.41,0.00010711,2,"2026-04-08T05:50:42.793",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036002,1775627442803,-14148.83,0.00010711,2,"2026-04-08T05:50:42.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036003,1775627442813,-999.99,0.00010711,2,"2026-04-08T05:50:42.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036004,1775627442822,-1138.4,0.00010711,2,"2026-04-08T05:50:42.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036005,1775627442832,-499.99,0.00010711,2,"2026-04-08T05:50:42.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036006,1775627442841,-500.0,0.00010712,2,"2026-04-08T05:50:42.841",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036007,1775627442851,-14114.9,0.00010712,2,"2026-04-08T05:50:42.851",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036008,1775627442860,-649.62,0.00010712,2,"2026-04-08T05:50:42.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036009,1775627442870,-272.286,0.00010712,2,"2026-04-08T05:50:42.870",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036010,1775627442880,-4218.514,0.00010712,2,"2026-04-08T05:50:42.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036011,1775627442890,-2487685.28096366,0.00010713,2,"2026-04-08T05:50:42.890",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036012,1775627442900,-150.0,0.00010713,2,"2026-04-08T05:50:42.900",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036013,1775627442910,-151.0,0.00010713,2,"2026-04-08T05:50:42.910",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036014,1775627442920,-151.0,0.00010713,2,"2026-04-08T05:50:42.920",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036015,1775627442930,-200.0,0.00010718,2,"2026-04-08T05:50:42.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036016,1775627442941,-150.0,0.00010724,2,"2026-04-08T05:50:42.941",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036017,1775627442954,-150.0,0.00010729,2,"2026-04-08T05:50:42.954",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036018,1775627442965,-150.0,0.00010729,2,"2026-04-08T05:50:42.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036019,1775627442975,-150.0,0.00010739,2,"2026-04-08T05:50:42.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036020,1775627442986,-150.0,0.00010746,2,"2026-04-08T05:50:42.986",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036021,1775627442997,-150.0,0.0001075,2,"2026-04-08T05:50:42.997",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036022,1775627443007,-150.0,0.00010761,2,"2026-04-08T05:50:43.007",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036023,1775627443017,-150.0,0.00010768,2,"2026-04-08T05:50:43.017",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036024,1775627443027,-150.0,0.00010772,2,"2026-04-08T05:50:43.027",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036025,1775627443037,-501.16240007,0.00010773,2,"2026-04-08T05:50:43.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036026,1775627443047,-500.0,0.00010773,2,"2026-04-08T05:50:43.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036028,1775627443057,-500.0,0.00010773,2,"2026-04-08T05:50:43.057",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036030,1775627443067,-500.7116693,0.00010773,2,"2026-04-08T05:50:43.067",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036032,1775627443077,-500.0,0.00010773,2,"2026-04-08T05:50:43.077",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036033,1775627443087,-500.0,0.00010773,2,"2026-04-08T05:50:43.087",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036035,1775627443099,-500.0,0.00010773,2,"2026-04-08T05:50:43.099",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036036,1775627443109,-500.0,0.00010773,2,"2026-04-08T05:50:43.109",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036037,1775627443119,-164.45663059,0.00010773,2,"2026-04-08T05:50:43.119",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036038,1775627443130,-246.25716228,0.00010773,2,"2026-04-08T05:50:43.130",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036039,1775627443140,-200.08326476,0.00010773,2,"2026-04-08T05:50:43.140",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036040,1775627443151,-500.0,0.00010773,2,"2026-04-08T05:50:43.151",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036041,1775627443162,-500.22085293,0.00010773,2,"2026-04-08T05:50:43.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036042,1775627443173,-500.0,0.00010773,2,"2026-04-08T05:50:43.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036043,1775627443184,-500.0,0.00010773,2,"2026-04-08T05:50:43.184",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036044,1775627443195,-281.88719221,0.00010773,2,"2026-04-08T05:50:43.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036045,1775627443208,-169.66281329,0.00010773,2,"2026-04-08T05:50:43.208",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036046,1775627443219,-500.0,0.00010773,2,"2026-04-08T05:50:43.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036047,1775627443230,-500.0,0.00010773,2,"2026-04-08T05:50:43.230",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036048,1775627443240,-500.0,0.00010773,2,"2026-04-08T05:50:43.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036049,1775627443250,-500.0,0.00010773,2,"2026-04-08T05:50:43.250",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036050,1775627443261,-500.0,0.00010773,2,"2026-04-08T05:50:43.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036051,1775627443271,-500.0,0.00010773,2,"2026-04-08T05:50:43.271",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036052,1775627443282,-170.15582469,0.00010773,2,"2026-04-08T05:50:43.282",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036053,1775627443293,-500.0,0.00010773,2,"2026-04-08T05:50:43.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036054,1775627443304,-150.0,0.00010779,2,"2026-04-08T05:50:43.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036055,1775627443315,-150.0,0.00010779,2,"2026-04-08T05:50:43.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036056,1775627443325,-150.0,0.00010782,2,"2026-04-08T05:50:43.325",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036057,1775627443336,-150.0,0.00010796,2,"2026-04-08T05:50:43.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036060,1775627443346,-150.0,0.00010798,2,"2026-04-08T05:50:43.346",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036061,1775627443357,-150.0,0.00010801,2,"2026-04-08T05:50:43.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036062,1775627443366,-150.0,0.00010801,2,"2026-04-08T05:50:43.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036063,1775627443376,-150.0,0.00010801,2,"2026-04-08T05:50:43.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036064,1775627443387,-150.0,0.00010818,2,"2026-04-08T05:50:43.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036065,1775627443398,-150.0,0.00010825,2,"2026-04-08T05:50:43.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036066,1775627443409,-200.0,0.00010825,2,"2026-04-08T05:50:43.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036067,1775627443420,-150.0,0.00010829,2,"2026-04-08T05:50:43.420",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036068,1775627443430,-150.0,0.00010829,2,"2026-04-08T05:50:43.430",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036069,1775627443440,-150.0,0.00010835,2,"2026-04-08T05:50:43.440",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036070,1775627443451,-1902.0,0.00010836,2,"2026-04-08T05:50:43.451",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036071,1775627443462,-265.0,0.00010836,2,"2026-04-08T05:50:43.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036072,1775627443472,-250.0,0.00010844,2,"2026-04-08T05:50:43.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036073,1775627443482,-150.0,0.00010853,2,"2026-04-08T05:50:43.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036074,1775627443493,-150.0,0.00010853,2,"2026-04-08T05:50:43.493",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036075,1775627443502,-150.0,0.00010853,2,"2026-04-08T05:50:43.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036076,1775627443513,-150.0,0.00010853,2,"2026-04-08T05:50:43.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036077,1775627443523,-1944.0,0.00010857,2,"2026-04-08T05:50:43.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036078,1775627443534,-189.0,0.00010857,2,"2026-04-08T05:50:43.534",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036079,1775627443545,-426.0,0.00010865,2,"2026-04-08T05:50:43.545",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036080,1775627443556,-150.0,0.00010872,2,"2026-04-08T05:50:43.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036081,1775627443566,-160.0,0.00010877,2,"2026-04-08T05:50:43.566",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036082,1775627443577,-257.410034,0.00010877,2,"2026-04-08T05:50:43.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036083,1775627443587,-354.820069,0.00010877,2,"2026-04-08T05:50:43.587",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036084,1775627443598,-150.0,0.00010878,2,"2026-04-08T05:50:43.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036085,1775627443608,-150.0,0.00010878,2,"2026-04-08T05:50:43.608",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036086,1775627443619,-1669.0,0.00010879,2,"2026-04-08T05:50:43.619",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036087,1775627443629,-150.0,0.00010882,2,"2026-04-08T05:50:43.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036088,1775627443640,-150.0,0.00010889,2,"2026-04-08T05:50:43.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036089,1775627443651,-1000.0,0.00010892,2,"2026-04-08T05:50:43.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036090,1775627443662,-5361.57423732,0.000109,2,"2026-04-08T05:50:43.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036091,1775627443672,-209.0,0.00010901,2,"2026-04-08T05:50:43.672",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036092,1775627443683,-150.0,0.00010905,2,"2026-04-08T05:50:43.683",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036093,1775627443694,-150.0,0.00010905,2,"2026-04-08T05:50:43.694",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036094,1775627443706,-150.0,0.00010905,2,"2026-04-08T05:50:43.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036095,1775627443716,-150.0,0.00010909,2,"2026-04-08T05:50:43.716",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036096,1775627443727,-150.0,0.00010911,2,"2026-04-08T05:50:43.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036097,1775627443737,-156.22357131,0.00010918,2,"2026-04-08T05:50:43.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036098,1775627443747,-601.0,0.00010922,2,"2026-04-08T05:50:43.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036099,1775627443758,-150.0,0.00010925,2,"2026-04-08T05:50:43.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036100,1775627443769,-150.0,0.00010928,2,"2026-04-08T05:50:43.769",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036101,1775627443779,-150.0,0.00010928,2,"2026-04-08T05:50:43.779",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036102,1775627443790,-200.0,0.00010934,2,"2026-04-08T05:50:43.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036103,1775627443801,-150.0,0.00010935,2,"2026-04-08T05:50:43.801",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036104,1775627443811,-150.0,0.00010939,2,"2026-04-08T05:50:43.811",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036105,1775627443822,-601.0,0.00010944,2,"2026-04-08T05:50:43.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036106,1775627443832,-150.0,0.00010946,2,"2026-04-08T05:50:43.832",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036107,1775627443844,-150.0,0.00010957,2,"2026-04-08T05:50:43.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036108,1775627443855,-500.0,0.00010959,2,"2026-04-08T05:50:43.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036109,1775627443865,-150.0,0.00010959,2,"2026-04-08T05:50:43.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036110,1775627443876,-455.55,0.0001096,2,"2026-04-08T05:50:43.876",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036111,1775627443887,-150.0,0.00010961,2,"2026-04-08T05:50:43.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036112,1775627443898,-160.0,0.00010961,2,"2026-04-08T05:50:43.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036114,1775627443908,-874.756586,0.00010961,2,"2026-04-08T05:50:43.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036115,1775627443919,-1589.513173,0.00010961,2,"2026-04-08T05:50:43.919",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036116,1775627443929,-299.172477,0.00010961,2,"2026-04-08T05:50:43.929",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036117,1775627443940,-160.0,0.00010961,2,"2026-04-08T05:50:43.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036118,1775627443950,-1752.898527,0.00010961,2,"2026-04-08T05:50:43.950",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036119,1775627443960,-3345.797055,0.00010961,2,"2026-04-08T05:50:43.960",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036120,1775627443970,-232.085316,0.00010961,2,"2026-04-08T05:50:43.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036121,1775627443980,-160.0,0.00010961,2,"2026-04-08T05:50:43.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036122,1775627443991,-1723.279097,0.00010961,2,"2026-04-08T05:50:43.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036123,1775627444001,-3286.558194,0.00010961,2,"2026-04-08T05:50:44.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036124,1775627444011,-169.887783,0.00010961,2,"2026-04-08T05:50:44.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036125,1775627444021,-1285.0,0.00010965,2,"2026-04-08T05:50:44.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036126,1775627444032,-150.0,0.00010968,2,"2026-04-08T05:50:44.032",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036127,1775627444042,-150.0,0.00010978,2,"2026-04-08T05:50:44.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036128,1775627444052,-150.0,0.00010978,2,"2026-04-08T05:50:44.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036129,1775627444064,-150.0,0.00010982,2,"2026-04-08T05:50:44.064",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036130,1775627444074,-500.0,0.00010986,2,"2026-04-08T05:50:44.074",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036131,1775627444084,-649.62,0.00010986,2,"2026-04-08T05:50:44.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036132,1775627444094,-924.0,0.00010987,2,"2026-04-08T05:50:44.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036133,1775627444103,-150.0,0.00010996,2,"2026-04-08T05:50:44.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036134,1775627444113,-150.0,0.00010996,2,"2026-04-08T05:50:44.113",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036135,1775627444123,-400.0,0.00011008,2,"2026-04-08T05:50:44.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036136,1775627444133,-150.0,0.00011009,2,"2026-04-08T05:50:44.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036137,1775627444143,-150.0,0.00011009,2,"2026-04-08T05:50:44.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036138,1775627444153,-150.0,0.00011009,2,"2026-04-08T05:50:44.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036139,1775627444163,-150.0,0.00011019,2,"2026-04-08T05:50:44.163",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036140,1775627444173,-150.0,0.00011025,2,"2026-04-08T05:50:44.173",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036141,1775627444183,-150.0,0.00011027,2,"2026-04-08T05:50:44.183",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036142,1775627444193,-150.0,0.00011027,2,"2026-04-08T05:50:44.193",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036143,1775627444203,-150.0,0.00011032,2,"2026-04-08T05:50:44.203",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036144,1775627444212,-200.0,0.00011043,2,"2026-04-08T05:50:44.212",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036145,1775627444223,-150.0,0.00011053,2,"2026-04-08T05:50:44.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036146,1775627444233,-150.0,0.00011056,2,"2026-04-08T05:50:44.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036147,1775627444244,-150.0,0.00011061,2,"2026-04-08T05:50:44.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036148,1775627444255,-150.0,0.00011068,2,"2026-04-08T05:50:44.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036149,1775627444265,-150.0,0.00011077,2,"2026-04-08T05:50:44.265",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036150,1775627444275,-150.0,0.00011077,2,"2026-04-08T05:50:44.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036151,1775627444285,-150.0,0.00011082,2,"2026-04-08T05:50:44.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036152,1775627444295,-150.0,0.00011093,2,"2026-04-08T05:50:44.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036153,1775627444305,-150.0,0.00011098,2,"2026-04-08T05:50:44.305",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036154,1775627444314,-11199.96690187,0.00011099,2,"2026-04-08T05:50:44.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036155,1775627444324,-11199.96690183,0.00011099,2,"2026-04-08T05:50:44.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036156,1775627444334,-151.502,0.00011099,2,"2026-04-08T05:50:44.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036157,1775627444343,-150.0,0.00011103,2,"2026-04-08T05:50:44.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036158,1775627444353,-150.0,0.0001111,2,"2026-04-08T05:50:44.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036159,1775627444363,-150.0,0.00011113,2,"2026-04-08T05:50:44.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036160,1775627444372,-150.0,0.00011113,2,"2026-04-08T05:50:44.372",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036161,1775627444382,-150.0,0.00011113,2,"2026-04-08T05:50:44.382",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036162,1775627444393,-2000.0,0.00011113,2,"2026-04-08T05:50:44.393",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036163,1775627444403,-150.0,0.00011127,2,"2026-04-08T05:50:44.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036164,1775627444414,-150.0,0.00011127,2,"2026-04-08T05:50:44.414",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036166,1775627444423,-150.0,0.0001113,2,"2026-04-08T05:50:44.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036167,1775627444434,-150.0,0.00011139,2,"2026-04-08T05:50:44.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036169,1775627444444,-150.0,0.00011139,2,"2026-04-08T05:50:44.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036170,1775627444453,-150.0,0.00011165,2,"2026-04-08T05:50:44.453",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036171,1775627444465,-150.0,0.00011167,2,"2026-04-08T05:50:44.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036172,1775627444475,-150.0,0.00011168,2,"2026-04-08T05:50:44.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036173,1775627444485,-150.0,0.00011175,2,"2026-04-08T05:50:44.485",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036174,1775627444495,-150.0,0.00011176,2,"2026-04-08T05:50:44.495",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036175,1775627444504,-150.0,0.00011176,2,"2026-04-08T05:50:44.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036176,1775627444514,-3277.8,0.00011191,2,"2026-04-08T05:50:44.514",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036177,1775627444524,-150.0,0.00011196,2,"2026-04-08T05:50:44.524",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036178,1775627444534,-150.0,0.00011202,2,"2026-04-08T05:50:44.534",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036179,1775627444544,-150.0,0.00011204,2,"2026-04-08T05:50:44.544",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036180,1775627444553,-150.0,0.0001121,2,"2026-04-08T05:50:44.553",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036181,1775627444563,-150.0,0.00011217,2,"2026-04-08T05:50:44.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036182,1775627444573,-150.0,0.00011217,2,"2026-04-08T05:50:44.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036183,1775627444582,-150.0,0.00011217,2,"2026-04-08T05:50:44.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036184,1775627444592,-150.0,0.00011225,2,"2026-04-08T05:50:44.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036185,1775627444602,-150.0,0.00011226,2,"2026-04-08T05:50:44.602",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036186,1775627444612,-150.0,0.00011226,2,"2026-04-08T05:50:44.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036187,1775627444622,-150.0,0.00011233,2,"2026-04-08T05:50:44.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036188,1775627444632,-150.0,0.0001124,2,"2026-04-08T05:50:44.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036189,1775627444643,-150.0,0.00011246,2,"2026-04-08T05:50:44.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036190,1775627444652,-150.0,0.00011253,2,"2026-04-08T05:50:44.652",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036191,1775627444662,-200.0,0.00011254,2,"2026-04-08T05:50:44.662",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036192,1775627444673,-1243.57659104,0.00011254,2,"2026-04-08T05:50:44.673",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036193,1775627444682,-500.0,0.0001126,2,"2026-04-08T05:50:44.682",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036194,1775627444692,-649.62,0.0001126,2,"2026-04-08T05:50:44.692",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036195,1775627444702,-150.0,0.00011261,2,"2026-04-08T05:50:44.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036196,1775627444712,-150.0,0.00011269,2,"2026-04-08T05:50:44.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036197,1775627444722,-150.0,0.00011276,2,"2026-04-08T05:50:44.722",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036198,1775627444732,-150.0,0.00011276,2,"2026-04-08T05:50:44.732",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036199,1775627444743,-150.0,0.00011277,2,"2026-04-08T05:50:44.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036200,1775627444753,-150.0,0.00011282,2,"2026-04-08T05:50:44.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036201,1775627444763,-150.0,0.00011282,2,"2026-04-08T05:50:44.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036202,1775627444772,-150.0,0.0001131,2,"2026-04-08T05:50:44.772",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036203,1775627444782,-150.0,0.00011314,2,"2026-04-08T05:50:44.782",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036204,1775627444793,-150.0,0.00011318,2,"2026-04-08T05:50:44.793",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036205,1775627444803,-1000.87166627,0.00011321,2,"2026-04-08T05:50:44.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036206,1775627444813,-1000.0,0.00011321,2,"2026-04-08T05:50:44.813",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036207,1775627444823,-1000.0,0.00011321,2,"2026-04-08T05:50:44.823",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036208,1775627444833,-1000.0,0.00011321,2,"2026-04-08T05:50:44.833",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036209,1775627444843,-500.5739136,0.00011321,2,"2026-04-08T05:50:44.843",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036210,1775627444853,-1000.0,0.00011321,2,"2026-04-08T05:50:44.853",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036211,1775627444863,-500.53661767,0.00011321,2,"2026-04-08T05:50:44.863",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036212,1775627444873,-1000.0,0.00011321,2,"2026-04-08T05:50:44.873",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036213,1775627444884,-1000.0,0.00011321,2,"2026-04-08T05:50:44.884",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036214,1775627444894,-502.49539828,0.00011321,2,"2026-04-08T05:50:44.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036215,1775627444904,-455.42271784,0.00011321,2,"2026-04-08T05:50:44.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036216,1775627444914,-501.51019132,0.00011321,2,"2026-04-08T05:50:44.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036217,1775627444923,-1000.0,0.00011321,2,"2026-04-08T05:50:44.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036218,1775627444933,-1000.0,0.00011321,2,"2026-04-08T05:50:44.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036219,1775627444943,-1000.0,0.00011321,2,"2026-04-08T05:50:44.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036220,1775627444952,-1000.54232895,0.00011321,2,"2026-04-08T05:50:44.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036221,1775627444962,-150.0,0.00011321,2,"2026-04-08T05:50:44.962",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036222,1775627444972,-150.0,0.00011321,2,"2026-04-08T05:50:44.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036223,1775627444982,-150.0,0.00011321,2,"2026-04-08T05:50:44.982",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036224,1775627444991,-150.0,0.00011325,2,"2026-04-08T05:50:44.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036225,1775627445001,-150.0,0.00011325,2,"2026-04-08T05:50:45.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036226,1775627445011,-150.0,0.00011339,2,"2026-04-08T05:50:45.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036227,1775627445020,-150.0,0.00011351,2,"2026-04-08T05:50:45.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036228,1775627445030,-150.0,0.00011353,2,"2026-04-08T05:50:45.030",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036229,1775627445040,-150.0,0.00011368,2,"2026-04-08T05:50:45.040",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036230,1775627445050,-150.0,0.00011373,2,"2026-04-08T05:50:45.050",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036231,1775627445059,-150.0,0.00011375,2,"2026-04-08T05:50:45.059",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036232,1775627445069,-150.0,0.00011375,2,"2026-04-08T05:50:45.069",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036233,1775627445078,-150.0,0.00011388,2,"2026-04-08T05:50:45.078",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036234,1775627445088,-150.0,0.00011389,2,"2026-04-08T05:50:45.088",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036235,1775627445098,-150.0,0.00011396,2,"2026-04-08T05:50:45.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036236,1775627445108,-351.013683,0.00011421,2,"2026-04-08T05:50:45.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036237,1775627445118,-150.0,0.00011425,2,"2026-04-08T05:50:45.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036238,1775627445127,-150.0,0.00011425,2,"2026-04-08T05:50:45.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036239,1775627445136,-150.0,0.00011425,2,"2026-04-08T05:50:45.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036240,1775627445147,-150.0,0.00011425,2,"2026-04-08T05:50:45.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036241,1775627445156,-150.0,0.00011425,2,"2026-04-08T05:50:45.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036242,1775627445166,-257.21753866,0.00011425,2,"2026-04-08T05:50:45.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036243,1775627445176,-154.96470643,0.00011425,2,"2026-04-08T05:50:45.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036244,1775627445186,-235.51154759,0.00011425,2,"2026-04-08T05:50:45.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036245,1775627445195,-152.89757625,0.00011425,2,"2026-04-08T05:50:45.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036246,1775627445205,-150.0,0.00011425,2,"2026-04-08T05:50:45.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036247,1775627445214,-254.64348,0.00011425,2,"2026-04-08T05:50:45.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036248,1775627445224,-269.022301,0.00011425,2,"2026-04-08T05:50:45.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036249,1775627445233,-500.0,0.00011426,2,"2026-04-08T05:50:45.233",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036250,1775627445243,-500.0,0.00011426,2,"2026-04-08T05:50:45.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036251,1775627445253,-500.0,0.00011426,2,"2026-04-08T05:50:45.253",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036252,1775627445263,-500.0,0.00011426,2,"2026-04-08T05:50:45.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036253,1775627445272,-500.0,0.00011426,2,"2026-04-08T05:50:45.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036254,1775627445282,-500.0,0.00011426,2,"2026-04-08T05:50:45.282",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036255,1775627445291,-500.0,0.00011426,2,"2026-04-08T05:50:45.291",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036256,1775627445300,-595.10163207,0.00011426,2,"2026-04-08T05:50:45.300",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036257,1775627445310,-150.0,0.00011426,2,"2026-04-08T05:50:45.310",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036258,1775627445320,-150.0,0.00011426,2,"2026-04-08T05:50:45.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036259,1775627445329,-150.0,0.00011426,2,"2026-04-08T05:50:45.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036260,1775627445339,-150.0,0.00011426,2,"2026-04-08T05:50:45.339",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036261,1775627445349,-151.55394064,0.00011426,2,"2026-04-08T05:50:45.349",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036262,1775627445358,-182.15202066,0.00011426,2,"2026-04-08T05:50:45.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036263,1775627445369,-208.37237059,0.00011426,2,"2026-04-08T05:50:45.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036264,1775627445379,-500.0,0.00011426,2,"2026-04-08T05:50:45.379",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036265,1775627445389,-500.0,0.00011426,2,"2026-04-08T05:50:45.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036266,1775627445398,-500.0,0.00011426,2,"2026-04-08T05:50:45.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036267,1775627445408,-500.0,0.00011426,2,"2026-04-08T05:50:45.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036268,1775627445418,-500.0,0.00011426,2,"2026-04-08T05:50:45.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036269,1775627445428,-500.0,0.00011426,2,"2026-04-08T05:50:45.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036270,1775627445438,-500.0,0.00011426,2,"2026-04-08T05:50:45.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036271,1775627445447,-500.0,0.00011426,2,"2026-04-08T05:50:45.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036272,1775627445458,-500.0,0.00011426,2,"2026-04-08T05:50:45.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036273,1775627445467,-500.0,0.00011426,2,"2026-04-08T05:50:45.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036274,1775627445477,-341.376807,0.00011426,2,"2026-04-08T05:50:45.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036275,1775627445486,-500.0,0.00011426,2,"2026-04-08T05:50:45.486",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036276,1775627445496,-500.0,0.00011426,2,"2026-04-08T05:50:45.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036277,1775627445506,-399.40597196,0.00011426,2,"2026-04-08T05:50:45.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036278,1775627445516,-165.86332065,0.00011426,2,"2026-04-08T05:50:45.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036279,1775627445527,-500.0,0.00011426,2,"2026-04-08T05:50:45.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036280,1775627445537,-500.0,0.00011426,2,"2026-04-08T05:50:45.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036281,1775627445547,-500.0,0.00011426,2,"2026-04-08T05:50:45.547",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036282,1775627445558,-500.0,0.00011426,2,"2026-04-08T05:50:45.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036283,1775627445569,-500.0,0.00011426,2,"2026-04-08T05:50:45.569",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036284,1775627445580,-500.0,0.00011426,2,"2026-04-08T05:50:45.580",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036285,1775627445590,-500.0,0.00011426,2,"2026-04-08T05:50:45.590",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036286,1775627445600,-339.81765262,0.00011426,2,"2026-04-08T05:50:45.600",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036287,1775627445610,-571.50758087,0.00011426,2,"2026-04-08T05:50:45.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036288,1775627445620,-160.5097946,0.00011426,2,"2026-04-08T05:50:45.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036289,1775627445630,-500.0,0.00011426,2,"2026-04-08T05:50:45.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036290,1775627445639,-500.0,0.00011426,2,"2026-04-08T05:50:45.639",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036291,1775627445649,-500.0,0.00011426,2,"2026-04-08T05:50:45.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036292,1775627445660,-151.26762084,0.00011426,2,"2026-04-08T05:50:45.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036293,1775627445670,-388.39476597,0.00011426,2,"2026-04-08T05:50:45.670",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036294,1775627445681,-150.36042852,0.00011426,2,"2026-04-08T05:50:45.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036295,1775627445691,-150.88467267,0.00011426,2,"2026-04-08T05:50:45.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036296,1775627445701,-342.0,0.00011432,2,"2026-04-08T05:50:45.701",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036297,1775627445712,-202.0,0.00011455,2,"2026-04-08T05:50:45.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036298,1775627445721,-1192.84989,0.00011509,2,"2026-04-08T05:50:45.721",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036299,1775627445731,-2390.316174,0.00011509,2,"2026-04-08T05:50:45.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036300,1775627445741,-2349.926041,0.00011509,2,"2026-04-08T05:50:45.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036301,1775627445751,-305.0,0.00011523,2,"2026-04-08T05:50:45.751",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036302,1775627445760,-166.66,0.00011526,2,"2026-04-08T05:50:45.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036303,1775627445770,-500.0,0.00011534,2,"2026-04-08T05:50:45.770",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036304,1775627445780,-649.62,0.00011534,2,"2026-04-08T05:50:45.780",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036305,1775627445790,-11199.96690183,0.00011541,2,"2026-04-08T05:50:45.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036306,1775627445800,-285.0,0.00011546,2,"2026-04-08T05:50:45.800",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036307,1775627445810,-213.0,0.00011569,2,"2026-04-08T05:50:45.810",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036308,1775627445819,-365.0,0.00011592,2,"2026-04-08T05:50:45.819",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036309,1775627445829,-223.0,0.00011615,2,"2026-04-08T05:50:45.829",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036310,1775627445839,-497.0,0.00011638,2,"2026-04-08T05:50:45.839",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036311,1775627445849,-255.0,0.0001164,2,"2026-04-08T05:50:45.849",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036312,1775627445859,-420.0,0.00011665,2,"2026-04-08T05:50:45.859",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036313,1775627445869,-785.0,0.00011665,2,"2026-04-08T05:50:45.869",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036314,1775627445879,-420.0,0.00011665,2,"2026-04-08T05:50:45.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036315,1775627445890,-300.0,0.00011665,2,"2026-04-08T05:50:45.890",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036316,1775627445899,-1680.0,0.00011672,2,"2026-04-08T05:50:45.899",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036317,1775627445909,-600.0,0.00011673,2,"2026-04-08T05:50:45.909",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036318,1775627445919,-600.0,0.00011673,2,"2026-04-08T05:50:45.919",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036319,1775627445930,-600.0,0.00011673,2,"2026-04-08T05:50:45.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036320,1775627445939,-600.0,0.00011673,2,"2026-04-08T05:50:45.939",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036321,1775627445949,-195.0,0.00011673,2,"2026-04-08T05:50:45.949",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036322,1775627445959,-195.0,0.00011673,2,"2026-04-08T05:50:45.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036323,1775627445969,-195.0,0.00011673,2,"2026-04-08T05:50:45.969",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036324,1775627445978,-195.0,0.00011673,2,"2026-04-08T05:50:45.978",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036325,1775627445990,-195.0,0.00011673,2,"2026-04-08T05:50:45.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036326,1775627445999,-250.0,0.00011673,2,"2026-04-08T05:50:45.999",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036327,1775627446010,-600.0,0.00011673,2,"2026-04-08T05:50:46.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036331,1775627446337,-150.0,0.000117,2,"2026-04-08T05:50:46.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036332,1775627446347,-157.99,0.00011707,2,"2026-04-08T05:50:46.347",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036333,1775627446357,-5000.0,0.00011773,2,"2026-04-08T05:50:46.357",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036334,1775627446366,-5000.0,0.00011773,2,"2026-04-08T05:50:46.366",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036335,1775627446376,-193.0,0.00011773,2,"2026-04-08T05:50:46.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036336,1775627446385,-250.0,0.00011773,2,"2026-04-08T05:50:46.385",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036337,1775627446395,-300.0,0.00011773,2,"2026-04-08T05:50:46.395",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036338,1775627446404,-376.60353807,0.00011773,2,"2026-04-08T05:50:46.404",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036339,1775627446414,-200.0,0.00011802,2,"2026-04-08T05:50:46.414",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036340,1775627446424,-1289.58892491,0.00011802,2,"2026-04-08T05:50:46.424",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036341,1775627446434,-500.0,0.00011808,2,"2026-04-08T05:50:46.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036342,1775627446443,-649.62,0.00011808,2,"2026-04-08T05:50:46.443",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036343,1775627446453,-891.89335958,0.00011868,2,"2026-04-08T05:50:46.453",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036344,1775627446463,-1500.0,0.00011868,2,"2026-04-08T05:50:46.463",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036345,1775627446473,-1500.0,0.00011868,2,"2026-04-08T05:50:46.473",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036346,1775627446483,-1500.0,0.00011868,2,"2026-04-08T05:50:46.483",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036347,1775627446493,-1500.0,0.00011868,2,"2026-04-08T05:50:46.493",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036348,1775627446504,-1500.0,0.00011868,2,"2026-04-08T05:50:46.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036349,1775627446513,-1500.0,0.00011868,2,"2026-04-08T05:50:46.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036350,1775627446523,-209.52918559,0.00011868,2,"2026-04-08T05:50:46.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036351,1775627446533,-166.66,0.00011907,2,"2026-04-08T05:50:46.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036352,1775627446542,-204.0,0.00011947,2,"2026-04-08T05:50:46.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036353,1775627446552,-1355.0,0.00011971,2,"2026-04-08T05:50:46.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036354,1775627446562,-11199.96690183,0.00012055,2,"2026-04-08T05:50:46.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036355,1775627446571,-500.0,0.00012082,2,"2026-04-08T05:50:46.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036356,1775627446581,-649.62,0.00012082,2,"2026-04-08T05:50:46.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036357,1775627446591,-166.66,0.00012287,2,"2026-04-08T05:50:46.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036358,1775627446600,-201.60184993,0.0001235,2,"2026-04-08T05:50:46.600",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036359,1775627446610,-709.82439652,0.0001235,2,"2026-04-08T05:50:46.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036360,1775627446620,-503.45185304,0.00012356,2,"2026-04-08T05:50:46.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036361,1775627446630,-649.62,0.00012356,2,"2026-04-08T05:50:46.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036362,1775627446640,-1015.28558372,0.00012416,2,"2026-04-08T05:50:46.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036363,1775627446650,-1037.33935184,0.00012416,2,"2026-04-08T05:50:46.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036364,1775627446660,-2000.0,0.00012416,2,"2026-04-08T05:50:46.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036365,1775627446670,-2000.0,0.00012416,2,"2026-04-08T05:50:46.670",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036366,1775627446681,-2000.0,0.00012416,2,"2026-04-08T05:50:46.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036367,1775627446690,-2000.0,0.00012416,2,"2026-04-08T05:50:46.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036368,1775627446700,-2000.0,0.00012502,2,"2026-04-08T05:50:46.700",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036369,1775627446710,-11199.96690183,0.00012569,2,"2026-04-08T05:50:46.710",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036370,1775627446719,-620.281943,0.00012606,2,"2026-04-08T05:50:46.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036371,1775627446729,-828.64294,0.00012606,2,"2026-04-08T05:50:46.729",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036372,1775627446738,-1221.961541,0.00012606,2,"2026-04-08T05:50:46.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036373,1775627446748,-649.65530586,0.0001263,2,"2026-04-08T05:50:46.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036374,1775627446758,-166.66,0.00012668,2,"2026-04-08T05:50:46.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036375,1775627446767,-455.55,0.00012688,2,"2026-04-08T05:50:46.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036376,1775627446777,-433.0,0.00012765,2,"2026-04-08T05:50:46.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036377,1775627446786,-587.0,0.00012823,2,"2026-04-08T05:50:46.786",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036378,1775627446796,-587.0,0.00012823,2,"2026-04-08T05:50:46.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036379,1775627446806,-2351.0,0.00012839,2,"2026-04-08T05:50:46.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036380,1775627446817,-1501.79789242,0.00012964,2,"2026-04-08T05:50:46.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036381,1775627446827,-1002.00876238,0.00012964,2,"2026-04-08T05:50:46.827",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036382,1775627446836,-2500.0,0.00012964,2,"2026-04-08T05:50:46.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036383,1775627446846,-2500.0,0.00012964,2,"2026-04-08T05:50:46.846",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036384,1775627446856,-250.0,0.00013,2,"2026-04-08T05:50:46.856",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036385,1775627446865,-168.9896,0.00013,2,"2026-04-08T05:50:46.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036386,1775627446875,-5361.57423727,0.00013009,2,"2026-04-08T05:50:46.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036387,1775627446885,-166.66,0.00013048,2,"2026-04-08T05:50:46.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036388,1775627446895,-11199.96690183,0.00013084,2,"2026-04-08T05:50:46.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036389,1775627446904,-179.092875,0.00013095,2,"2026-04-08T05:50:46.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036390,1775627446914,-3240.0,0.00013425,2,"2026-04-08T05:50:46.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036391,1775627446923,-166.66,0.00013429,2,"2026-04-08T05:50:46.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036392,1775627446933,-9891.79784251,0.000135,7,"2026-04-08T05:50:46.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036393,1775627446943,-1003.75016468,0.00013512,2,"2026-04-08T05:50:46.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036394,1775627446953,-503.61823881,0.00013512,2,"2026-04-08T05:50:46.953",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036395,1775627446962,-11199.96690183,0.00013598,2,"2026-04-08T05:50:46.962",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036396,1775627446972,-576.75688538,0.00013673,2,"2026-04-08T05:50:46.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036397,1775627446982,-500.0,0.00013673,2,"2026-04-08T05:50:46.982",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036398,1775627446991,-501.50073946,0.00013698,2,"2026-04-08T05:50:46.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036399,1775627447001,-500.0,0.00013698,2,"2026-04-08T05:50:47.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036400,1775627447010,-500.0,0.00013698,2,"2026-04-08T05:50:47.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036402,1775627447019,-504.74596653,0.00013698,2,"2026-04-08T05:50:47.019",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036403,1775627447028,-500.0,0.00013698,2,"2026-04-08T05:50:47.028",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036405,1775627447037,-500.0,0.00013698,2,"2026-04-08T05:50:47.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036407,1775627447047,-500.0,0.00013698,2,"2026-04-08T05:50:47.047",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036409,1775627447056,-500.0,0.00013698,2,"2026-04-08T05:50:47.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036410,1775627447066,-500.0,0.00013698,2,"2026-04-08T05:50:47.066",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036411,1775627447075,-500.0,0.00013698,2,"2026-04-08T05:50:47.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036412,1775627447084,-500.0,0.00013698,2,"2026-04-08T05:50:47.084",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036413,1775627447094,-419.40847116,0.00013698,2,"2026-04-08T05:50:47.094",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036414,1775627447103,-500.0,0.00013698,2,"2026-04-08T05:50:47.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036415,1775627447113,-500.0,0.00013698,2,"2026-04-08T05:50:47.113",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036416,1775627447122,-500.45174561,0.00013698,2,"2026-04-08T05:50:47.122",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036417,1775627447132,-500.0,0.00013698,2,"2026-04-08T05:50:47.132",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036418,1775627447141,-500.0,0.00013698,2,"2026-04-08T05:50:47.141",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036419,1775627447150,-500.0,0.00013698,2,"2026-04-08T05:50:47.150",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036420,1775627447160,-500.0,0.00013698,2,"2026-04-08T05:50:47.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036421,1775627447169,-406.01852309,0.00013698,2,"2026-04-08T05:50:47.169",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036422,1775627447179,-500.0,0.00013698,2,"2026-04-08T05:50:47.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036423,1775627447189,-500.0,0.00013698,2,"2026-04-08T05:50:47.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036424,1775627447198,-500.0,0.00013698,2,"2026-04-08T05:50:47.198",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036425,1775627447208,-500.0,0.00013698,2,"2026-04-08T05:50:47.208",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036426,1775627447217,-500.0,0.00013698,2,"2026-04-08T05:50:47.217",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036427,1775627447227,-500.0,0.00013698,2,"2026-04-08T05:50:47.227",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036428,1775627447236,-500.0,0.00013698,2,"2026-04-08T05:50:47.236",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036429,1775627447246,-500.0,0.00013698,2,"2026-04-08T05:50:47.246",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036430,1775627447256,-500.0,0.00013698,2,"2026-04-08T05:50:47.256",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036431,1775627447265,-500.0,0.00013698,2,"2026-04-08T05:50:47.265",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036432,1775627447275,-490.0,0.00013698,2,"2026-04-08T05:50:47.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036433,1775627447285,-500.0,0.00013698,2,"2026-04-08T05:50:47.285",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036434,1775627447294,-500.0,0.00013698,2,"2026-04-08T05:50:47.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036435,1775627447303,-500.0,0.00013698,2,"2026-04-08T05:50:47.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036436,1775627447313,-500.0,0.00013698,2,"2026-04-08T05:50:47.313",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036437,1775627447322,-500.0,0.00013698,2,"2026-04-08T05:50:47.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036438,1775627447331,-500.0,0.00013698,2,"2026-04-08T05:50:47.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036439,1775627447340,-500.0,0.00013698,2,"2026-04-08T05:50:47.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036440,1775627447350,-500.0,0.00013698,2,"2026-04-08T05:50:47.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036441,1775627447359,-500.0,0.00013698,2,"2026-04-08T05:50:47.359",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036442,1775627447369,-500.0,0.00013698,2,"2026-04-08T05:50:47.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036443,1775627447378,-500.0,0.00013698,2,"2026-04-08T05:50:47.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036444,1775627447388,-500.0,0.00013698,2,"2026-04-08T05:50:47.388",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036445,1775627447398,-500.0,0.00013698,2,"2026-04-08T05:50:47.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036446,1775627447408,-500.0,0.00013698,2,"2026-04-08T05:50:47.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036447,1775627447418,-500.0,0.00013698,2,"2026-04-08T05:50:47.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036448,1775627447428,-500.0,0.00013698,2,"2026-04-08T05:50:47.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036449,1775627447438,-500.0,0.00013698,2,"2026-04-08T05:50:47.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036450,1775627447448,-500.0,0.00013698,2,"2026-04-08T05:50:47.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036451,1775627447458,-200.0,0.00013698,2,"2026-04-08T05:50:47.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036452,1775627447468,-500.0,0.00013698,2,"2026-04-08T05:50:47.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036453,1775627447477,-500.0,0.00013698,2,"2026-04-08T05:50:47.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036454,1775627447487,-500.0,0.00013698,2,"2026-04-08T05:50:47.487",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036455,1775627447496,-500.0,0.00013698,2,"2026-04-08T05:50:47.496",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036456,1775627447506,-500.0,0.00013698,2,"2026-04-08T05:50:47.506",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036457,1775627447516,-500.0,0.00013698,2,"2026-04-08T05:50:47.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036458,1775627447525,-500.0,0.00013698,2,"2026-04-08T05:50:47.525",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036459,1775627447535,-500.0,0.00013698,2,"2026-04-08T05:50:47.535",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036460,1775627447545,-562.38643831,0.00013698,2,"2026-04-08T05:50:47.545",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036461,1775627447554,-500.0,0.00013698,2,"2026-04-08T05:50:47.554",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036462,1775627447563,-500.0,0.00013698,2,"2026-04-08T05:50:47.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036463,1775627447573,-500.0,0.00013698,2,"2026-04-08T05:50:47.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036464,1775627447582,-500.0,0.00013698,2,"2026-04-08T05:50:47.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036465,1775627447592,-500.0,0.00013698,2,"2026-04-08T05:50:47.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036466,1775627447601,-500.0,0.00013698,2,"2026-04-08T05:50:47.601",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036467,1775627447611,-500.0,0.00013698,2,"2026-04-08T05:50:47.611",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036468,1775627447620,-500.0,0.00013698,2,"2026-04-08T05:50:47.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036469,1775627447630,-500.0,0.00013698,2,"2026-04-08T05:50:47.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036470,1775627447640,-500.0,0.00013698,2,"2026-04-08T05:50:47.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036471,1775627447649,-500.0,0.00013698,2,"2026-04-08T05:50:47.649",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036472,1775627447659,-500.0,0.00013698,2,"2026-04-08T05:50:47.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036473,1775627447669,-500.0,0.00013698,2,"2026-04-08T05:50:47.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036474,1775627447678,-500.0,0.00013698,2,"2026-04-08T05:50:47.678",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036475,1775627447687,-500.0,0.00013698,2,"2026-04-08T05:50:47.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036476,1775627447697,-500.0,0.00013698,2,"2026-04-08T05:50:47.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036477,1775627447707,-500.0,0.00013698,2,"2026-04-08T05:50:47.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036478,1775627447717,-500.0,0.00013698,2,"2026-04-08T05:50:47.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036479,1775627447727,-500.0,0.00013698,2,"2026-04-08T05:50:47.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036480,1775627447736,-500.0,0.00013698,2,"2026-04-08T05:50:47.736",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036481,1775627447746,-500.0,0.00013698,2,"2026-04-08T05:50:47.746",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036482,1775627447755,-500.0,0.00013698,2,"2026-04-08T05:50:47.755",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036483,1775627447765,-215.39830433,0.00013698,2,"2026-04-08T05:50:47.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036484,1775627447775,-500.0,0.00013698,2,"2026-04-08T05:50:47.775",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036485,1775627447785,-500.0,0.00013698,2,"2026-04-08T05:50:47.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036486,1775627447795,-542.71692042,0.00013698,2,"2026-04-08T05:50:47.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036487,1775627447805,-553.39225555,0.00013698,2,"2026-04-08T05:50:47.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036488,1775627447815,-658.1,0.00013698,2,"2026-04-08T05:50:47.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036489,1775627447825,-658.1,0.00013698,2,"2026-04-08T05:50:47.825",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036490,1775627447835,-658.1,0.00013698,2,"2026-04-08T05:50:47.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036491,1775627447845,-658.1,0.00013698,2,"2026-04-08T05:50:47.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036492,1775627447855,-658.1,0.00013698,2,"2026-04-08T05:50:47.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036493,1775627447865,-658.1,0.00013698,2,"2026-04-08T05:50:47.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036494,1775627447875,-658.1,0.00013698,2,"2026-04-08T05:50:47.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036495,1775627447885,-658.1,0.00013698,2,"2026-04-08T05:50:47.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036496,1775627447896,-658.1,0.00013698,2,"2026-04-08T05:50:47.896",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036497,1775627447906,-658.1,0.00013698,2,"2026-04-08T05:50:47.906",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036498,1775627447916,-658.1,0.00013698,2,"2026-04-08T05:50:47.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036499,1775627447926,-658.1,0.00013698,2,"2026-04-08T05:50:47.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036500,1775627447936,-658.1,0.00013698,2,"2026-04-08T05:50:47.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036501,1775627447946,-658.1,0.00013698,2,"2026-04-08T05:50:47.946",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036502,1775627447956,-658.1,0.00013698,2,"2026-04-08T05:50:47.956",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036503,1775627447966,-658.1,0.00013698,2,"2026-04-08T05:50:47.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036504,1775627447975,-658.1,0.00013698,2,"2026-04-08T05:50:47.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036505,1775627447985,-658.1,0.00013698,2,"2026-04-08T05:50:47.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036506,1775627447995,-658.1,0.00013698,2,"2026-04-08T05:50:47.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036507,1775627448004,-658.1,0.00013698,2,"2026-04-08T05:50:48.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036508,1775627448014,-658.1,0.00013698,2,"2026-04-08T05:50:48.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036509,1775627448024,-658.1,0.00013698,2,"2026-04-08T05:50:48.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036510,1775627448033,-658.1,0.00013698,2,"2026-04-08T05:50:48.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036511,1775627448043,-658.2028036,0.00013698,2,"2026-04-08T05:50:48.043",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036512,1775627448052,-500.0,0.00013698,2,"2026-04-08T05:50:48.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036513,1775627448062,-633.831471,0.00013698,2,"2026-04-08T05:50:48.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036514,1775627448071,-500.0,0.00013698,2,"2026-04-08T05:50:48.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036515,1775627448081,-500.0,0.00013698,2,"2026-04-08T05:50:48.081",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036516,1775627448092,-500.0,0.00013698,2,"2026-04-08T05:50:48.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036517,1775627448101,-500.0,0.00013698,2,"2026-04-08T05:50:48.101",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036518,1775627448111,-500.0,0.00013698,2,"2026-04-08T05:50:48.111",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036519,1775627448120,-500.0,0.00013698,2,"2026-04-08T05:50:48.120",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036520,1775627448130,-500.0,0.00013698,2,"2026-04-08T05:50:48.130",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036521,1775627448139,-500.0,0.00013698,2,"2026-04-08T05:50:48.139",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036522,1775627448148,-500.0,0.00013698,2,"2026-04-08T05:50:48.148",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036523,1775627448157,-500.0,0.00013698,2,"2026-04-08T05:50:48.157",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036524,1775627448167,-198.06604293,0.00013698,2,"2026-04-08T05:50:48.167",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036525,1775627448176,-500.03954585,0.00013698,2,"2026-04-08T05:50:48.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036526,1775627448186,-500.0,0.00013698,2,"2026-04-08T05:50:48.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036527,1775627448196,-500.0,0.00013698,2,"2026-04-08T05:50:48.196",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036528,1775627448206,-500.0,0.00013698,2,"2026-04-08T05:50:48.206",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036529,1775627448215,-500.0,0.00013698,2,"2026-04-08T05:50:48.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036530,1775627448225,-500.0,0.00013698,2,"2026-04-08T05:50:48.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036531,1775627448235,-500.0,0.00013698,2,"2026-04-08T05:50:48.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036532,1775627448244,-500.0,0.00013698,2,"2026-04-08T05:50:48.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036533,1775627448255,-467.66178343,0.00013698,2,"2026-04-08T05:50:48.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036534,1775627448264,-500.0,0.00013698,2,"2026-04-08T05:50:48.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036535,1775627448274,-500.0,0.00013698,2,"2026-04-08T05:50:48.274",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036536,1775627448283,-500.0,0.00013698,2,"2026-04-08T05:50:48.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036537,1775627448293,-500.0,0.00013698,2,"2026-04-08T05:50:48.293",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036538,1775627448302,-500.0,0.00013698,2,"2026-04-08T05:50:48.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036539,1775627448311,-500.0,0.00013698,2,"2026-04-08T05:50:48.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036540,1775627448321,-500.0,0.00013698,2,"2026-04-08T05:50:48.321",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036541,1775627448330,-500.0,0.00013698,2,"2026-04-08T05:50:48.330",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036542,1775627448340,-500.0,0.00013698,2,"2026-04-08T05:50:48.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036543,1775627448350,-500.0,0.00013698,2,"2026-04-08T05:50:48.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036544,1775627448360,-500.0,0.00013698,2,"2026-04-08T05:50:48.360",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036545,1775627448370,-500.0,0.00013698,2,"2026-04-08T05:50:48.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036546,1775627448380,-500.0,0.00013698,2,"2026-04-08T05:50:48.380",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036547,1775627448390,-500.13,0.00013698,2,"2026-04-08T05:50:48.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036548,1775627448401,-500.0,0.00013698,2,"2026-04-08T05:50:48.401",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036549,1775627448411,-500.0,0.00013698,2,"2026-04-08T05:50:48.411",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036550,1775627448420,-500.0,0.00013698,2,"2026-04-08T05:50:48.420",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036551,1775627448430,-500.0,0.00013698,2,"2026-04-08T05:50:48.430",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036552,1775627448440,-500.0,0.00013698,2,"2026-04-08T05:50:48.440",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036553,1775627448449,-500.0,0.00013698,2,"2026-04-08T05:50:48.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036554,1775627448459,-500.0,0.00013698,2,"2026-04-08T05:50:48.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036555,1775627448469,-500.0,0.00013698,2,"2026-04-08T05:50:48.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036556,1775627448478,-500.0,0.00013698,2,"2026-04-08T05:50:48.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036557,1775627448488,-248.76967055,0.00013698,2,"2026-04-08T05:50:48.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036558,1775627448498,-500.0,0.00013698,2,"2026-04-08T05:50:48.498",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036559,1775627448508,-500.0,0.00013698,2,"2026-04-08T05:50:48.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036560,1775627448518,-500.0,0.00013698,2,"2026-04-08T05:50:48.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036561,1775627448528,-629.72113567,0.00013698,2,"2026-04-08T05:50:48.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036562,1775627448538,-500.0,0.00013698,2,"2026-04-08T05:50:48.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036563,1775627448548,-500.0,0.00013698,2,"2026-04-08T05:50:48.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036564,1775627448558,-500.0,0.00013698,2,"2026-04-08T05:50:48.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036565,1775627448569,-500.0,0.00013698,2,"2026-04-08T05:50:48.569",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036566,1775627448579,-500.0,0.00013698,2,"2026-04-08T05:50:48.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036567,1775627448588,-500.0,0.00013698,2,"2026-04-08T05:50:48.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036568,1775627448598,-500.0,0.00013698,2,"2026-04-08T05:50:48.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036569,1775627448607,-500.0,0.00013698,2,"2026-04-08T05:50:48.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036570,1775627448617,-500.0,0.00013698,2,"2026-04-08T05:50:48.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036571,1775627448627,-500.0,0.00013698,2,"2026-04-08T05:50:48.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036572,1775627448637,-500.0,0.00013698,2,"2026-04-08T05:50:48.637",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036573,1775627448647,-500.0,0.00013698,2,"2026-04-08T05:50:48.647",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036574,1775627448657,-500.0,0.00013698,2,"2026-04-08T05:50:48.657",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036575,1775627448667,-500.0,0.00013698,2,"2026-04-08T05:50:48.667",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036576,1775627448677,-500.0,0.00013698,2,"2026-04-08T05:50:48.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036577,1775627448687,-500.0,0.00013698,2,"2026-04-08T05:50:48.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036578,1775627448696,-500.0,0.00013698,2,"2026-04-08T05:50:48.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036579,1775627448707,-500.0,0.00013698,2,"2026-04-08T05:50:48.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036580,1775627448717,-500.0,0.00013698,2,"2026-04-08T05:50:48.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036581,1775627448727,-500.0,0.00013698,2,"2026-04-08T05:50:48.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036582,1775627448738,-500.0,0.00013698,2,"2026-04-08T05:50:48.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036583,1775627448748,-500.14075642,0.00013698,2,"2026-04-08T05:50:48.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036584,1775627448758,-500.0,0.00013698,2,"2026-04-08T05:50:48.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036585,1775627448767,-500.0,0.00013698,2,"2026-04-08T05:50:48.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036586,1775627448777,-500.0,0.00013698,2,"2026-04-08T05:50:48.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036587,1775627448787,-500.0,0.00013698,2,"2026-04-08T05:50:48.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036588,1775627448796,-500.0,0.00013698,2,"2026-04-08T05:50:48.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036589,1775627448806,-500.0,0.00013698,2,"2026-04-08T05:50:48.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036590,1775627448816,-500.0,0.00013698,2,"2026-04-08T05:50:48.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036591,1775627448826,-500.0,0.00013698,2,"2026-04-08T05:50:48.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036592,1775627448835,-500.0,0.00013698,2,"2026-04-08T05:50:48.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036593,1775627448845,-500.0,0.00013698,2,"2026-04-08T05:50:48.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036594,1775627448855,-500.0,0.00013698,2,"2026-04-08T05:50:48.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036595,1775627448865,-500.0,0.00013698,2,"2026-04-08T05:50:48.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036596,1775627448874,-500.0,0.00013698,2,"2026-04-08T05:50:48.874",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036597,1775627448884,-500.0,0.00013698,2,"2026-04-08T05:50:48.884",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036598,1775627448895,-595.48595604,0.00013698,2,"2026-04-08T05:50:48.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036599,1775627448905,-500.0,0.00013698,2,"2026-04-08T05:50:48.905",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036600,1775627448916,-500.0,0.00013698,2,"2026-04-08T05:50:48.916",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036601,1775627448926,-500.0,0.00013698,2,"2026-04-08T05:50:48.926",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036602,1775627448936,-500.0,0.00013698,2,"2026-04-08T05:50:48.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036603,1775627448946,-500.0,0.00013698,2,"2026-04-08T05:50:48.946",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036604,1775627448956,-500.0,0.00013698,2,"2026-04-08T05:50:48.956",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036605,1775627448966,-500.0,0.00013698,2,"2026-04-08T05:50:48.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036606,1775627448976,-500.0,0.00013698,2,"2026-04-08T05:50:48.976",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036607,1775627448986,-500.0,0.00013698,2,"2026-04-08T05:50:48.986",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036608,1775627448996,-500.0,0.00013698,2,"2026-04-08T05:50:48.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036609,1775627449007,-500.0,0.00013698,2,"2026-04-08T05:50:49.007",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036610,1775627449018,-500.0,0.00013698,2,"2026-04-08T05:50:49.018",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036611,1775627449028,-500.0,0.00013698,2,"2026-04-08T05:50:49.028",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036612,1775627449037,-500.0,0.00013698,2,"2026-04-08T05:50:49.037",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036613,1775627449048,-500.0,0.00013698,2,"2026-04-08T05:50:49.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036614,1775627449058,-500.0,0.00013698,2,"2026-04-08T05:50:49.058",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036615,1775627449067,-500.0,0.00013698,2,"2026-04-08T05:50:49.067",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036616,1775627449077,-500.0,0.00013698,2,"2026-04-08T05:50:49.077",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036617,1775627449086,-500.0,0.00013698,2,"2026-04-08T05:50:49.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036618,1775627449096,-500.0,0.00013698,2,"2026-04-08T05:50:49.096",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036619,1775627449106,-499.6872898,0.00013698,2,"2026-04-08T05:50:49.106",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036620,1775627449116,-150.0,0.00013699,2,"2026-04-08T05:50:49.116",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036621,1775627449126,-150.0,0.00013699,2,"2026-04-08T05:50:49.126",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036622,1775627449136,-2138.0,0.00013699,2,"2026-04-08T05:50:49.136",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036623,1775627449146,-150.0,0.00013699,2,"2026-04-08T05:50:49.146",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036624,1775627449156,-2132.78,0.00013699,2,"2026-04-08T05:50:49.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036625,1775627449165,-476.15,0.00013699,2,"2026-04-08T05:50:49.165",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036626,1775627449175,-396.8,0.00013699,2,"2026-04-08T05:50:49.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036627,1775627449186,-330.66,0.00013699,2,"2026-04-08T05:50:49.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036628,1775627449195,-2534.6,0.00013699,2,"2026-04-08T05:50:49.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036629,1775627449205,-275.55,0.00013699,2,"2026-04-08T05:50:49.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036630,1775627449215,-229.63,0.00013699,2,"2026-04-08T05:50:49.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036631,1775627449225,-191.36,0.00013699,2,"2026-04-08T05:50:49.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036632,1775627449235,-159.46,0.00013699,2,"2026-04-08T05:50:49.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036633,1775627449244,-797.34,0.00013699,2,"2026-04-08T05:50:49.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036634,1775627449254,-500.0,0.00013699,2,"2026-04-08T05:50:49.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036635,1775627449265,-500.0,0.00013699,2,"2026-04-08T05:50:49.265",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036636,1775627449275,-500.0,0.00013699,2,"2026-04-08T05:50:49.275",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036637,1775627449284,-500.0,0.00013699,2,"2026-04-08T05:50:49.284",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036638,1775627449294,-500.0,0.00013699,2,"2026-04-08T05:50:49.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036639,1775627449304,-500.0,0.00013699,2,"2026-04-08T05:50:49.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036640,1775627449314,-500.0,0.00013699,2,"2026-04-08T05:50:49.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036641,1775627449324,-500.0,0.00013699,2,"2026-04-08T05:50:49.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036642,1775627449333,-500.0,0.00013699,2,"2026-04-08T05:50:49.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036643,1775627449342,-500.0,0.00013699,2,"2026-04-08T05:50:49.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036644,1775627449352,-500.68321897,0.00013699,2,"2026-04-08T05:50:49.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036645,1775627449362,-500.60430488,0.00013699,2,"2026-04-08T05:50:49.362",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036646,1775627449371,-500.27274938,0.00013699,2,"2026-04-08T05:50:49.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036647,1775627449381,-500.0,0.00013699,2,"2026-04-08T05:50:49.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036648,1775627449391,-500.0,0.00013699,2,"2026-04-08T05:50:49.391",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036649,1775627449400,-500.0,0.00013699,2,"2026-04-08T05:50:49.400",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036650,1775627449410,-500.0,0.00013699,2,"2026-04-08T05:50:49.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036651,1775627449419,-474.64837932,0.00013699,2,"2026-04-08T05:50:49.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036652,1775627449431,-500.32940014,0.00013699,2,"2026-04-08T05:50:49.431",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036653,1775627449441,-500.0,0.00013699,2,"2026-04-08T05:50:49.441",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036654,1775627449451,-503.98766467,0.00013699,2,"2026-04-08T05:50:49.451",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036655,1775627449462,-500.0,0.00013699,2,"2026-04-08T05:50:49.462",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036656,1775627449472,-244.23047354,0.00013699,2,"2026-04-08T05:50:49.472",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036657,1775627449482,-288.28066678,0.00013699,2,"2026-04-08T05:50:49.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036658,1775627449492,-500.0,0.00013699,2,"2026-04-08T05:50:49.492",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036659,1775627449502,-290.88257095,0.00013699,2,"2026-04-08T05:50:49.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036660,1775627449512,-164.42313659,0.00013699,2,"2026-04-08T05:50:49.512",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036661,1775627449522,-500.0,0.00013699,2,"2026-04-08T05:50:49.522",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036662,1775627449532,-500.0,0.00013699,2,"2026-04-08T05:50:49.532",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036663,1775627449542,-163.86569709,0.00013699,2,"2026-04-08T05:50:49.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036664,1775627449552,-500.0,0.00013699,2,"2026-04-08T05:50:49.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036665,1775627449562,-500.0,0.00013699,2,"2026-04-08T05:50:49.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036666,1775627449572,-158.59138502,0.00013699,2,"2026-04-08T05:50:49.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036667,1775627449582,-1000.0,0.00013699,2,"2026-04-08T05:50:49.582",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036668,1775627449592,-1000.0,0.00013699,15,"2026-04-08T05:50:49.592",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036669,1775627449602,-964.0,0.00013699,2,"2026-04-08T05:50:49.602",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036670,1775627449611,-964.0,0.00013699,2,"2026-04-08T05:50:49.611",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036671,1775627449621,-964.0,0.00013699,2,"2026-04-08T05:50:49.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036672,1775627449633,-964.0,0.00013699,2,"2026-04-08T05:50:49.633",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036673,1775627449643,-964.0,0.00013699,2,"2026-04-08T05:50:49.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036674,1775627449653,-964.0,0.00013699,2,"2026-04-08T05:50:49.653",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036675,1775627449663,-964.0,0.00013699,2,"2026-04-08T05:50:49.663",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036676,1775627449674,-964.0,0.00013699,2,"2026-04-08T05:50:49.674",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036677,1775627449684,-964.0,0.00013699,2,"2026-04-08T05:50:49.684",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036678,1775627449694,-964.0,0.00013699,2,"2026-04-08T05:50:49.694",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036679,1775627449704,-964.0,0.00013699,2,"2026-04-08T05:50:49.704",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036680,1775627449714,-964.0,0.00013699,2,"2026-04-08T05:50:49.714",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036681,1775627449724,-964.0,0.00013699,2,"2026-04-08T05:50:49.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036682,1775627449734,-964.0,0.00013699,2,"2026-04-08T05:50:49.734",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036683,1775627449743,-964.0,0.00013699,2,"2026-04-08T05:50:49.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036684,1775627449753,-964.0,0.00013699,2,"2026-04-08T05:50:49.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036685,1775627449764,-964.0,0.00013699,2,"2026-04-08T05:50:49.764",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036686,1775627449774,-964.0,0.00013699,2,"2026-04-08T05:50:49.774",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036687,1775627449785,-964.0,0.00013699,2,"2026-04-08T05:50:49.785",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036688,1775627449796,-964.0,0.00013699,2,"2026-04-08T05:50:49.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036689,1775627449806,-964.0,0.00013699,2,"2026-04-08T05:50:49.806",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036690,1775627449816,-964.0,0.00013699,2,"2026-04-08T05:50:49.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036691,1775627449826,-964.0,0.00013699,2,"2026-04-08T05:50:49.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036692,1775627449836,-985.24465103,0.00013699,2,"2026-04-08T05:50:49.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036693,1775627449847,-79364.77,0.000137,2,"2026-04-08T05:50:49.847",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036694,1775627449857,-2512.258962,0.00013813,2,"2026-04-08T05:50:49.857",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036695,1775627449867,-2000.0,0.00013891,2,"2026-04-08T05:50:49.867",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036696,1775627449877,-150.0,0.00013973,2,"2026-04-08T05:50:49.877",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036697,1775627449887,-150.0,0.00013973,2,"2026-04-08T05:50:49.887",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036698,1775627449898,-150.0,0.00013973,2,"2026-04-08T05:50:49.898",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036699,1775627449908,-4733.74989347,0.0001399,2,"2026-04-08T05:50:49.908",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036700,1775627449918,-736.0,0.00014006,2,"2026-04-08T05:50:49.918",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036701,1775627449928,-29562.81978733,0.00014046,2,"2026-04-08T05:50:49.928",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036702,1775627449938,-823.0,0.00014097,2,"2026-04-08T05:50:49.938",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036703,1775627449948,-823.0,0.00014097,2,"2026-04-08T05:50:49.948",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036704,1775627449959,-11199.96690183,0.00014112,2,"2026-04-08T05:50:49.959",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036705,1775627449970,-3292.0,0.00014123,2,"2026-04-08T05:50:49.970",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036706,1775627449980,-455.55,0.00014158,2,"2026-04-08T05:50:49.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036707,1775627449991,-501.73893264,0.00014221,2,"2026-04-08T05:50:49.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036708,1775627450001,-150.0,0.00014247,2,"2026-04-08T05:50:50.001",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036709,1775627450011,-1000.0,0.00014247,2,"2026-04-08T05:50:50.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036710,1775627450021,-763.74027783,0.00014247,2,"2026-04-08T05:50:50.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036711,1775627450031,-1000.0,0.00014247,2,"2026-04-08T05:50:50.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036712,1775627450041,-242.46089406,0.00014247,2,"2026-04-08T05:50:50.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036713,1775627450051,-1000.0,0.00014247,2,"2026-04-08T05:50:50.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036714,1775627450061,-1000.0,0.00014247,2,"2026-04-08T05:50:50.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036715,1775627450071,-1000.0,0.00014247,2,"2026-04-08T05:50:50.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036716,1775627450080,-1144.24089955,0.00014247,2,"2026-04-08T05:50:50.080",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036717,1775627450090,-1000.0,0.00014247,2,"2026-04-08T05:50:50.090",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036718,1775627450100,-1000.0,0.00014247,2,"2026-04-08T05:50:50.100",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036719,1775627450110,-313.804645,0.0001425,7,"2026-04-08T05:50:50.110",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036720,1775627450120,-222.665312,0.0001425,7,"2026-04-08T05:50:50.120",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036721,1775627450129,-446.192352,0.0001425,2,"2026-04-08T05:50:50.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036722,1775627450140,-438.652861,0.0001425,7,"2026-04-08T05:50:50.140",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036723,1775627450150,-190.3833,0.000143,2,"2026-04-08T05:50:50.150",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036724,1775627450160,-2534.6,0.00014384,2,"2026-04-08T05:50:50.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036725,1775627450170,-150.0,0.00014461,2,"2026-04-08T05:50:50.170",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036726,1775627450180,-150.0,0.00014462,2,"2026-04-08T05:50:50.180",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036727,1775627450189,-150.0,0.0001458,2,"2026-04-08T05:50:50.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036728,1775627450199,-2000.0,0.000146,2,"2026-04-08T05:50:50.199",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036729,1775627450210,-29562.81978733,0.00014618,2,"2026-04-08T05:50:50.210",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036730,1775627450220,-11199.96690183,0.00014626,2,"2026-04-08T05:50:50.220",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036731,1775627450230,-1500.0,0.00014795,2,"2026-04-08T05:50:50.230",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036732,1775627450243,-1500.0,0.00014795,2,"2026-04-08T05:50:50.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036733,1775627450255,-1500.0,0.00014795,2,"2026-04-08T05:50:50.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036734,1775627450265,-1500.0,0.00014795,2,"2026-04-08T05:50:50.265",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036735,1775627450277,-1500.0,0.00014795,2,"2026-04-08T05:50:50.277",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036736,1775627450288,-250.0,0.00014795,2,"2026-04-08T05:50:50.288",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036737,1775627450299,-1515.29028124,0.00014795,2,"2026-04-08T05:50:50.299",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036738,1775627450309,-1500.0,0.00014795,2,"2026-04-08T05:50:50.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036739,1775627450319,-300.0,0.00015,2,"2026-04-08T05:50:50.319",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036740,1775627450331,-1573.0,0.00015058,2,"2026-04-08T05:50:50.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036741,1775627450341,-2534.6,0.00015068,2,"2026-04-08T05:50:50.341",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036742,1775627450350,-11199.96690183,0.0001514,2,"2026-04-08T05:50:50.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036743,1775627450360,-156.22357128,0.00015164,2,"2026-04-08T05:50:50.360",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036744,1775627450370,-29562.81978733,0.0001519,2,"2026-04-08T05:50:50.370",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036745,1775627450381,-501.53334874,0.0001524,2,"2026-04-08T05:50:50.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036746,1775627450690,-500.0,0.0001524,2,"2026-04-08T05:50:50.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036747,1775627450702,-2000.0,0.00015281,2,"2026-04-08T05:50:50.702",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036748,1775627450713,-2002.28581045,0.00015342,2,"2026-04-08T05:50:50.713",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036749,1775627450723,-2000.0,0.00015342,2,"2026-04-08T05:50:50.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036750,1775627450733,-451.88193642,0.00015342,2,"2026-04-08T05:50:50.733",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036751,1775627450743,-2000.0,0.00015342,2,"2026-04-08T05:50:50.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036752,1775627450753,-2000.0,0.00015342,2,"2026-04-08T05:50:50.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036753,1775627450763,-503.63625007,0.00015342,2,"2026-04-08T05:50:50.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036754,1775627450773,-1252.0,0.00015364,2,"2026-04-08T05:50:50.773",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036755,1775627450783,-171.98,0.00015365,2,"2026-04-08T05:50:50.783",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036756,1775627450793,-5361.57423727,0.00015408,2,"2026-04-08T05:50:50.793",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036757,1775627450803,-900.0,0.00015453,2,"2026-04-08T05:50:50.803",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036758,1775627450814,-900.0,0.00015453,2,"2026-04-08T05:50:50.814",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036759,1775627450823,-900.0,0.00015453,2,"2026-04-08T05:50:50.823",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036760,1775627450834,-900.0,0.00015453,2,"2026-04-08T05:50:50.834",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036761,1775627450843,-900.0,0.00015453,2,"2026-04-08T05:50:50.843",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036762,1775627450853,-900.0,0.00015453,2,"2026-04-08T05:50:50.853",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036763,1775627450863,-900.0,0.00015453,2,"2026-04-08T05:50:50.863",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036764,1775627450872,-900.0,0.00015453,2,"2026-04-08T05:50:50.872",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036765,1775627450883,-900.0,0.00015453,2,"2026-04-08T05:50:50.883",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036766,1775627450893,-895.0,0.00015453,2,"2026-04-08T05:50:50.893",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036767,1775627450903,-2254.94,0.00015471,2,"2026-04-08T05:50:50.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036768,1775627450913,-5024.31,0.00015471,2,"2026-04-08T05:50:50.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036769,1775627450922,-357.0,0.00015497,2,"2026-04-08T05:50:50.922",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036770,1775627450932,-1152.0,0.00015497,2,"2026-04-08T05:50:50.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036771,1775627450943,-4609.0,0.00015535,2,"2026-04-08T05:50:50.943",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036772,1775627450954,-2415.40296275,0.0001557,2,"2026-04-08T05:50:50.954",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036773,1775627450965,-214.4853,0.000156,2,"2026-04-08T05:50:50.965",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036774,1775627450975,-79364.77,0.000156,2,"2026-04-08T05:50:50.975",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036775,1775627450985,-150.0,0.00015629,2,"2026-04-08T05:50:50.985",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036776,1775627450995,-150.0,0.00015629,2,"2026-04-08T05:50:50.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036777,1775627451004,-150.0,0.00015629,2,"2026-04-08T05:50:51.004",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036778,1775627451014,-150.0,0.00015629,2,"2026-04-08T05:50:51.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036779,1775627451025,-171.0,0.00015629,2,"2026-04-08T05:50:51.025",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036780,1775627451034,-402.56716046,0.0001571,2,"2026-04-08T05:50:51.034",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036781,1775627451044,-2534.6,0.00015753,2,"2026-04-08T05:50:51.044",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036782,1775627451054,-29562.81978733,0.00015762,2,"2026-04-08T05:50:51.054",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036783,1775627451064,-150.0,0.00015808,2,"2026-04-08T05:50:51.064",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036784,1775627451073,-150.0,0.00015808,2,"2026-04-08T05:50:51.073",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036785,1775627451085,-150.0,0.00015808,2,"2026-04-08T05:50:51.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036786,1775627451096,-150.0,0.00015808,2,"2026-04-08T05:50:51.096",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036787,1775627451107,-243.0,0.00015808,2,"2026-04-08T05:50:51.107",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036788,1775627451117,-500.0,0.00015808,2,"2026-04-08T05:50:51.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036789,1775627451127,-500.0,0.00015808,2,"2026-04-08T05:50:51.127",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036790,1775627451137,-396.4808442,0.00015808,2,"2026-04-08T05:50:51.137",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036791,1775627451146,-113846.4586908,0.0001584,2,"2026-04-08T05:50:51.146",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036792,1775627451156,-2132.78,0.00015862,2,"2026-04-08T05:50:51.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036793,1775627451166,-402.56716046,0.00015866,2,"2026-04-08T05:50:51.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036794,1775627451176,-500.0,0.0001589,2,"2026-04-08T05:50:51.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036795,1775627451186,-500.0,0.0001589,2,"2026-04-08T05:50:51.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036796,1775627451198,-177.05503597,0.0001589,2,"2026-04-08T05:50:51.198",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036797,1775627451211,-2500.0,0.0001589,2,"2026-04-08T05:50:51.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036798,1775627451223,-1346.46562521,0.0001589,2,"2026-04-08T05:50:51.223",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036799,1775627451235,-2500.0,0.0001589,2,"2026-04-08T05:50:51.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036800,1775627451246,-184.01842302,0.000159,2,"2026-04-08T05:50:51.246",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036801,1775627451260,-303.7,0.00015926,2,"2026-04-08T05:50:51.260",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036802,1775627451270,-500.0,0.00015973,2,"2026-04-08T05:50:51.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036803,1775627451281,-371.0,0.00016021,2,"2026-04-08T05:50:51.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036804,1775627451292,-402.56716046,0.00016022,2,"2026-04-08T05:50:51.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036805,1775627451303,-512.37,0.00016116,2,"2026-04-08T05:50:51.303",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036806,1775627451313,-1050.6,0.00016116,2,"2026-04-08T05:50:51.313",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036807,1775627451323,-9999.99,0.00016116,2,"2026-04-08T05:50:51.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036808,1775627451333,-303.7,0.00016223,2,"2026-04-08T05:50:51.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036809,1775627451343,-582.77730435,0.00016233,2,"2026-04-08T05:50:51.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036810,1775627451353,-155.49037491,0.00016318,2,"2026-04-08T05:50:51.353",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036811,1775627451363,-2534.6,0.00016438,2,"2026-04-08T05:50:51.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036812,1775627451372,-3000.0,0.00016438,2,"2026-04-08T05:50:51.372",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036813,1775627451382,-3000.0,0.00016438,2,"2026-04-08T05:50:51.382",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036814,1775627451392,-303.7,0.00016521,2,"2026-04-08T05:50:51.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036815,1775627451402,-277.52815515,0.00016574,2,"2026-04-08T05:50:51.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036816,1775627451412,-990.62674096,0.00016574,2,"2026-04-08T05:50:51.412",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036817,1775627451423,-2000.0,0.0001667,2,"2026-04-08T05:50:51.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036818,1775627451433,-234.01,0.00016712,2,"2026-04-08T05:50:51.433",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036819,1775627451443,-500.0,0.00016722,2,"2026-04-08T05:50:51.443",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036820,1775627451453,-500.0,0.00016722,2,"2026-04-08T05:50:51.453",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036821,1775627451467,-985.91,0.00016818,2,"2026-04-08T05:50:51.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036822,1775627451478,-786.02,0.00016834,2,"2026-04-08T05:50:51.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036823,1775627451489,-2129.0,0.00016861,2,"2026-04-08T05:50:51.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036824,1775627451498,-241.6386,0.000169,2,"2026-04-08T05:50:51.498",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036825,1775627451508,-505.70956127,0.00016986,2,"2026-04-08T05:50:51.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036826,1775627451519,-1111.00026293,0.00016986,2,"2026-04-08T05:50:51.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036827,1775627451528,-350.0,0.00017,2,"2026-04-08T05:50:51.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036828,1775627451538,-160.0,0.00017,7,"2026-04-08T05:50:51.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036829,1775627451548,-1613.0,0.00017036,2,"2026-04-08T05:50:51.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036830,1775627451558,-6703.71173397,0.00017081,2,"2026-04-08T05:50:51.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036831,1775627451567,-6453.0,0.00017089,2,"2026-04-08T05:50:51.567",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036832,1775627451577,-987.75,0.00017092,2,"2026-04-08T05:50:51.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036833,1775627451587,-766.01,0.00017108,2,"2026-04-08T05:50:51.587",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036834,1775627451597,-160.0,0.00017126,2,"2026-04-08T05:50:51.597",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036835,1775627451607,-1000.0,0.0001727,2,"2026-04-08T05:50:51.607",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036836,1775627451617,-79364.77,0.000174,2,"2026-04-08T05:50:51.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036837,1775627451627,-2000.0,0.00017402,2,"2026-04-08T05:50:51.627",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036838,1775627451636,-516.67152996,0.000176,2,"2026-04-08T05:50:51.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036839,1775627451646,-171.98,0.00017683,2,"2026-04-08T05:50:51.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036840,1775627451656,-1503.29,0.00017728,2,"2026-04-08T05:50:51.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036841,1775627451666,-3349.54,0.00017728,2,"2026-04-08T05:50:51.666",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036842,1775627451676,-412.44,0.00017728,2,"2026-04-08T05:50:51.676",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036843,1775627451687,-720.37,0.00017728,2,"2026-04-08T05:50:51.687",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036844,1775627451697,-627.065,0.00017749,2,"2026-04-08T05:50:51.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036845,1775627451707,-1053.585,0.00017749,2,"2026-04-08T05:50:51.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036846,1775627451717,-1347.0,0.00017749,2,"2026-04-08T05:50:51.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036847,1775627451728,-3542.414,0.00017749,2,"2026-04-08T05:50:51.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036848,1775627451738,-277.201,0.00017749,2,"2026-04-08T05:50:51.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036849,1775627451747,-415.0,0.00017749,2,"2026-04-08T05:50:51.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036850,1775627451757,-3772.0,0.00017749,2,"2026-04-08T05:50:51.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036851,1775627451768,-5361.57423727,0.00017806,2,"2026-04-08T05:50:51.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036852,1775627451777,-1500.0,0.00017818,2,"2026-04-08T05:50:51.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036853,1775627451788,-160.0,0.000179,7,"2026-04-08T05:50:51.788",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036854,1775627451799,-2132.78,0.00018024,2,"2026-04-08T05:50:51.799",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036855,1775627451809,-272.2295,0.000182,2,"2026-04-08T05:50:51.809",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036856,1775627451819,-501.38361513,0.00018366,2,"2026-04-08T05:50:51.819",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036857,1775627451829,-3367.0,0.00018495,2,"2026-04-08T05:50:51.829",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036858,1775627451840,-500.0,0.00018556,2,"2026-04-08T05:50:51.840",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036859,1775627451850,-500.0,0.00018556,2,"2026-04-08T05:50:51.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036860,1775627451860,-500.0,0.00018556,2,"2026-04-08T05:50:51.860",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036861,1775627451871,-2258.0,0.00018728,2,"2026-04-08T05:50:51.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036862,1775627451880,-15652.05,0.00018746,2,"2026-04-08T05:50:51.880",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036863,1775627451891,-9035.0,0.00018798,2,"2026-04-08T05:50:51.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036864,1775627451901,-400.0,0.00019,2,"2026-04-08T05:50:51.901",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036865,1775627451911,-8350.49652639,0.00019007,2,"2026-04-08T05:50:51.911",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036866,1775627451921,-222.98583208,0.00019007,2,"2026-04-08T05:50:51.921",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036867,1775627451932,-212.78988451,0.00019007,2,"2026-04-08T05:50:51.932",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036868,1775627451942,-882.1111067,0.00019104,2,"2026-04-08T05:50:51.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036869,1775627451952,-172.70630045,0.00019104,2,"2026-04-08T05:50:51.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036870,1775627451966,-177.67,0.00019178,2,"2026-04-08T05:50:51.966",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036871,1775627451976,-79364.77,0.000192,2,"2026-04-08T05:50:51.976",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036872,1775627451986,-500.0,0.00019288,2,"2026-04-08T05:50:51.986",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036873,1775627451996,-2812.0,0.00019289,2,"2026-04-08T05:50:51.996",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036874,1775627452006,-156.22357128,0.00019409,2,"2026-04-08T05:50:52.006",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036875,1775627452016,-306.6931,0.000195,2,"2026-04-08T05:50:52.016",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036876,1775627452026,-50937.0,0.000195,2,"2026-04-08T05:50:52.026",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036877,1775627452036,-2812.0,0.00019609,2,"2026-04-08T05:50:52.036",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036878,1775627452046,-2000.0,0.000197,2,"2026-04-08T05:50:52.046",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036879,1775627452056,-1235.18214925,0.0001973,2,"2026-04-08T05:50:52.056",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036880,1775627452065,-623.58710448,0.0001973,2,"2026-04-08T05:50:52.065",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036881,1775627452075,-181.08010149,0.0001973,2,"2026-04-08T05:50:52.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036882,1775627452086,-200.0,0.0001973,2,"2026-04-08T05:50:52.086",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036883,1775627452095,-174.61919141,0.0001973,2,"2026-04-08T05:50:52.095",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036884,1775627452104,-578.20924308,0.0001973,2,"2026-04-08T05:50:52.104",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036885,1775627452114,-1000.0,0.0001973,2,"2026-04-08T05:50:52.114",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036886,1775627452124,-1000.0,0.0001973,2,"2026-04-08T05:50:52.124",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036887,1775627452134,-292.18486671,0.0001973,2,"2026-04-08T05:50:52.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036888,1775627452145,-170.0,0.0001973,2,"2026-04-08T05:50:52.145",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036889,1775627452155,-170.0,0.0001973,2,"2026-04-08T05:50:52.155",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036890,1775627452166,-151.0,0.0001973,2,"2026-04-08T05:50:52.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036891,1775627452176,-170.0,0.0001973,2,"2026-04-08T05:50:52.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036892,1775627452188,-170.0,0.0001973,2,"2026-04-08T05:50:52.188",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036893,1775627452199,-170.0,0.0001973,2,"2026-04-08T05:50:52.199",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036894,1775627452211,-743.50770149,0.0001973,2,"2026-04-08T05:50:52.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036895,1775627452222,-170.0,0.0001973,2,"2026-04-08T05:50:52.222",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036896,1775627452232,-170.0,0.0001973,2,"2026-04-08T05:50:52.232",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036897,1775627452241,-170.0,0.0001973,2,"2026-04-08T05:50:52.241",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036898,1775627452251,-170.0,0.0001973,2,"2026-04-08T05:50:52.251",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036899,1775627452261,-170.0,0.0001973,2,"2026-04-08T05:50:52.261",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036900,1775627452273,-170.0,0.0001973,2,"2026-04-08T05:50:52.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036901,1775627452283,-170.0,0.0001973,2,"2026-04-08T05:50:52.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036902,1775627452292,-170.0,0.0001973,2,"2026-04-08T05:50:52.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036903,1775627452302,-170.0,0.0001973,2,"2026-04-08T05:50:52.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036904,1775627452311,-170.0,0.0001973,2,"2026-04-08T05:50:52.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036905,1775627452321,-505.73279232,0.0001973,2,"2026-04-08T05:50:52.321",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036906,1775627452331,-591.41950389,0.0001973,2,"2026-04-08T05:50:52.331",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036907,1775627452340,-151.0,0.00019785,2,"2026-04-08T05:50:52.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036908,1775627452350,-1542.0,0.00019839,2,"2026-04-08T05:50:52.350",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036909,1775627452359,-151.0,0.0001984,2,"2026-04-08T05:50:52.359",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036910,1775627452369,-151.0,0.00019895,2,"2026-04-08T05:50:52.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036911,1775627452379,-5533.0,0.000199,3,"2026-04-08T05:50:52.379",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036912,1775627452389,-1773.0,0.00019935,2,"2026-04-08T05:50:52.389",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036913,1775627452398,-1773.0,0.00019944,2,"2026-04-08T05:50:52.398",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036914,1775627452408,-151.0,0.0001995,2,"2026-04-08T05:50:52.408",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036915,1775627452417,-5800.0,0.00019992,2,"2026-04-08T05:50:52.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036916,1775627452427,-5800.0,0.0002,2,"2026-04-08T05:50:52.427",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036917,1775627452437,-200.0,0.0002,10,"2026-04-08T05:50:52.437",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036918,1775627452447,-825.0,0.0002,30,"2026-04-08T05:50:52.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036919,1775627452458,-1000.0,0.0002,7,"2026-04-08T05:50:52.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036920,1775627452468,-151.0,0.00020005,2,"2026-04-08T05:50:52.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036921,1775627452478,-1773.0,0.00020042,2,"2026-04-08T05:50:52.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036922,1775627452488,-151.0,0.0002006,2,"2026-04-08T05:50:52.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036923,1775627452497,-1773.0,0.00020069,2,"2026-04-08T05:50:52.497",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036924,1775627452508,-300.0,0.000201,10,"2026-04-08T05:50:52.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036925,1775627452517,-1773.0,0.00020114,2,"2026-04-08T05:50:52.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036926,1775627452526,-151.0,0.00020115,2,"2026-04-08T05:50:52.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036927,1775627452536,-151.0,0.0002017,2,"2026-04-08T05:50:52.536",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036928,1775627452546,-2132.78,0.00020187,2,"2026-04-08T05:50:52.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036929,1775627452555,-2000.0,0.00020205,2,"2026-04-08T05:50:52.555",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036930,1775627452565,-5361.57423727,0.00020205,2,"2026-04-08T05:50:52.565",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036931,1775627452574,-151.0,0.00020225,2,"2026-04-08T05:50:52.574",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036932,1775627452585,-1280.88388878,0.00020278,2,"2026-04-08T05:50:52.585",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036933,1775627452595,-187.78006525,0.00020278,2,"2026-04-08T05:50:52.595",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036934,1775627452605,-200.0,0.00020278,2,"2026-04-08T05:50:52.605",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036935,1775627452616,-181.08010149,0.00020278,2,"2026-04-08T05:50:52.616",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036936,1775627452626,-771.01748645,0.00020278,2,"2026-04-08T05:50:52.626",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036937,1775627452636,-151.0,0.0002028,2,"2026-04-08T05:50:52.636",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036938,1775627452646,-1773.0,0.0002029,2,"2026-04-08T05:50:52.646",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036939,1775627452656,-5533.0,0.000203,5,"2026-04-08T05:50:52.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036940,1775627452666,-171.98,0.00020325,2,"2026-04-08T05:50:52.666",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036941,1775627452675,-152.0,0.0002033,3,"2026-04-08T05:50:52.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036942,1775627452686,-1773.0,0.00020332,2,"2026-04-08T05:50:52.686",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036943,1775627452696,-151.0,0.00020335,2,"2026-04-08T05:50:52.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036944,1775627452707,-481.98,0.00020379,2,"2026-04-08T05:50:52.707",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036945,1775627452717,-151.0,0.0002039,2,"2026-04-08T05:50:52.717",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036946,1775627452727,-1773.0,0.00020417,2,"2026-04-08T05:50:52.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036947,1775627452737,-151.0,0.00020445,2,"2026-04-08T05:50:52.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036948,1775627452747,-151.0,0.000205,2,"2026-04-08T05:50:52.747",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036949,1775627452757,-1078.0,0.00020588,2,"2026-04-08T05:50:52.757",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036950,1775627452767,-1773.0,0.00020635,2,"2026-04-08T05:50:52.767",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036951,1775627452777,-171.98,0.0002065,2,"2026-04-08T05:50:52.777",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036952,1775627452787,-1773.0,0.00020665,2,"2026-04-08T05:50:52.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036953,1775627452797,-12649.0,0.00020677,2,"2026-04-08T05:50:52.797",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036954,1775627452807,-345.5197,0.000207,2,"2026-04-08T05:50:52.807",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036955,1775627452817,-5000.0,0.000207,30,"2026-04-08T05:50:52.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036956,1775627452826,-5000.0,0.000207,30,"2026-04-08T05:50:52.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036957,1775627452836,-5000.0,0.000207,30,"2026-04-08T05:50:52.836",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036958,1775627452846,-2350.0,0.000207,30,"2026-04-08T05:50:52.846",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036959,1775627452856,-2350.0,0.000207,30,"2026-04-08T05:50:52.856",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036960,1775627452865,-2232.0,0.000207,30,"2026-04-08T05:50:52.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036961,1775627452875,-481.98,0.00020719,2,"2026-04-08T05:50:52.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036962,1775627452885,-622.0,0.00020749,2,"2026-04-08T05:50:52.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036963,1775627452895,-1046.0,0.00020749,2,"2026-04-08T05:50:52.895",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036964,1775627452904,-1347.0,0.00020749,2,"2026-04-08T05:50:52.904",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036965,1775627452914,-3524.0,0.00020749,2,"2026-04-08T05:50:52.914",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036966,1775627452923,-150.0,0.00020749,2,"2026-04-08T05:50:52.923",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036967,1775627452933,-415.0,0.00020749,2,"2026-04-08T05:50:52.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036968,1775627452942,-3772.0,0.00020749,2,"2026-04-08T05:50:52.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036969,1775627452952,-79364.77,0.000208,2,"2026-04-08T05:50:52.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036970,1775627452963,-194.72792766,0.00020826,2,"2026-04-08T05:50:52.963",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036971,1775627452973,-200.0,0.00020826,2,"2026-04-08T05:50:52.973",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036972,1775627452983,-1328.27659266,0.00020826,2,"2026-04-08T05:50:52.983",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036973,1775627452993,-187.78006525,0.00020826,2,"2026-04-08T05:50:52.993",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036974,1775627453003,-799.54513345,0.00020826,2,"2026-04-08T05:50:53.003",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036975,1775627453013,-490.0,0.00020975,7,"2026-04-08T05:50:53.013",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036976,1775627453023,-415.0,0.00020975,7,"2026-04-08T05:50:53.023",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036977,1775627453033,-450.0,0.00021,2,"2026-04-08T05:50:53.033",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036978,1775627453042,-481.98,0.00021059,2,"2026-04-08T05:50:53.042",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036979,1775627453052,-1773.0,0.0002111,2,"2026-04-08T05:50:53.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036980,1775627453062,-1773.0,0.00021146,2,"2026-04-08T05:50:53.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036981,1775627453072,-1773.0,0.00021164,2,"2026-04-08T05:50:53.072",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036982,1775627453082,-1773.0,0.000212,2,"2026-04-08T05:50:53.082",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036983,1775627453092,-1773.0,0.00021229,2,"2026-04-08T05:50:53.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036984,1775627453102,-1773.0,0.00021293,2,"2026-04-08T05:50:53.102",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036985,1775627453224,-1773.0,0.00021304,2,"2026-04-08T05:50:53.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036986,1775627453234,-1773.0,0.00021318,2,"2026-04-08T05:50:53.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036987,1775627453244,-1773.0,0.00021344,2,"2026-04-08T05:50:53.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036988,1775627453254,-1773.0,0.0002136,2,"2026-04-08T05:50:53.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036989,1775627453263,-1773.0,0.00021361,2,"2026-04-08T05:50:53.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036990,1775627453273,-319.09041194,0.00021374,2,"2026-04-08T05:50:53.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036991,1775627453283,-200.0,0.00021374,2,"2026-04-08T05:50:53.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036992,1775627453291,-1377.42282659,0.00021374,2,"2026-04-08T05:50:53.291",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036993,1775627453301,-194.72792766,0.00021374,2,"2026-04-08T05:50:53.301",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036994,1775627453311,-693.14665977,0.00021374,2,"2026-04-08T05:50:53.311",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036995,1775627453320,-481.9865117,0.00021398,2,"2026-04-08T05:50:53.320",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036996,1775627453330,-1773.0,0.00021428,2,"2026-04-08T05:50:53.330",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036997,1775627453340,-152.0,0.00021517,4,"2026-04-08T05:50:53.340",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036998,1775627453349,-1773.0,0.00021548,2,"2026-04-08T05:50:53.349",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420036999,1775627453359,-1773.0,0.00021668,2,"2026-04-08T05:50:53.359",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037000,1775627453368,-1773.0,0.00021715,2,"2026-04-08T05:50:53.368",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037001,1775627453378,-500.0,0.00021918,2,"2026-04-08T05:50:53.378",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037002,1775627453387,-500.0,0.00021918,2,"2026-04-08T05:50:53.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037003,1775627453397,-500.0,0.00021918,2,"2026-04-08T05:50:53.397",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037004,1775627453407,-220.54357103,0.00021918,2,"2026-04-08T05:50:53.407",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037005,1775627453417,-150.0,0.00021918,2,"2026-04-08T05:50:53.417",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037006,1775627453428,-200.0,0.00021922,2,"2026-04-08T05:50:53.428",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037007,1775627453438,-1461.6329815,0.00021922,2,"2026-04-08T05:50:53.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037008,1775627453448,-201.93286099,0.00021922,2,"2026-04-08T05:50:53.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037009,1775627453458,-389.2617,0.00022,2,"2026-04-08T05:50:53.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037010,1775627453468,-701.0,0.00022,2,"2026-04-08T05:50:53.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037011,1775627453478,-162.0,0.00022,2,"2026-04-08T05:50:53.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037012,1775627453488,-1220.0,0.00022,2,"2026-04-08T05:50:53.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037013,1775627453498,-5456.0,0.00022,2,"2026-04-08T05:50:53.498",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037014,1775627453508,-3464.0,0.00022,2,"2026-04-08T05:50:53.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037015,1775627453518,-1355.0,0.00022,2,"2026-04-08T05:50:53.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037016,1775627453528,-977.0,0.00022,2,"2026-04-08T05:50:53.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037017,1775627453538,-1364.0,0.00022,2,"2026-04-08T05:50:53.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037018,1775627453548,-634.1,0.00022,30,"2026-04-08T05:50:53.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037019,1775627453558,-151.0,0.00022297,2,"2026-04-08T05:50:53.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037020,1775627453568,-2132.78,0.0002235,2,"2026-04-08T05:50:53.568",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037021,1775627453579,-2833.97,0.00022354,7,"2026-04-08T05:50:53.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037022,1775627453589,-912.11,0.00022354,7,"2026-04-08T05:50:53.589",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037023,1775627453599,-208.85233043,0.00022383,9,"2026-04-08T05:50:53.599",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037024,1775627453609,-177.0455462,0.0002239,2,"2026-04-08T05:50:53.609",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037025,1775627453619,-79364.77,0.000224,7,"2026-04-08T05:50:53.619",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037026,1775627453629,-825.0,0.00022411,30,"2026-04-08T05:50:53.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037027,1775627453640,-646.65982734,0.00022469,2,"2026-04-08T05:50:53.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037028,1775627453650,-599.60298507,0.00022469,2,"2026-04-08T05:50:53.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037029,1775627453659,-200.0,0.0002247,2,"2026-04-08T05:50:53.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037030,1775627453669,-209.40437684,0.0002247,2,"2026-04-08T05:50:53.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037031,1775627453679,-1000.0,0.000225,7,"2026-04-08T05:50:53.679",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037032,1775627453690,-5361.57423727,0.00022603,2,"2026-04-08T05:50:53.690",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037033,1775627453700,-152.0,0.00022703,5,"2026-04-08T05:50:53.700",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037034,1775627453711,-4444.0,0.00022745,2,"2026-04-08T05:50:53.711",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037035,1775627453721,-500.0,0.00023,2,"2026-04-08T05:50:53.721",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037036,1775627453731,-160.0,0.00023,30,"2026-04-08T05:50:53.731",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037037,1775627453743,-160.0,0.00023,7,"2026-04-08T05:50:53.743",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037038,1775627453753,-300.0,0.00023,120,"2026-04-08T05:50:53.753",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037039,1775627453763,-701.0,0.00023,2,"2026-04-08T05:50:53.763",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037040,1775627453773,-162.0,0.00023,2,"2026-04-08T05:50:53.773",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037041,1775627453784,-1220.0,0.00023,2,"2026-04-08T05:50:53.784",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037042,1775627453794,-5456.0,0.00023,2,"2026-04-08T05:50:53.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037043,1775627453804,-3464.0,0.00023,2,"2026-04-08T05:50:53.804",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037044,1775627453815,-1355.0,0.00023,2,"2026-04-08T05:50:53.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037045,1775627453826,-977.0,0.00023,2,"2026-04-08T05:50:53.826",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037046,1775627453835,-160.0,0.00023,2,"2026-04-08T05:50:53.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037047,1775627453845,-1364.0,0.00023,2,"2026-04-08T05:50:53.845",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037048,1775627453855,-2000.0,0.00023007,2,"2026-04-08T05:50:53.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037049,1775627453866,-201.2726407,0.00023018,2,"2026-04-08T05:50:53.866",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037050,1775627453876,-216.991796,0.00023018,2,"2026-04-08T05:50:53.876",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037051,1775627453886,-2748.95,0.00023025,7,"2026-04-08T05:50:53.886",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037052,1775627453896,-438.5413,0.000233,2,"2026-04-08T05:50:53.896",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037053,1775627453907,-402.56716046,0.00023332,2,"2026-04-08T05:50:53.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037054,1775627453917,-2000.0,0.000234,2,"2026-04-08T05:50:53.917",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037055,1775627453927,-524.0,0.00023533,5,"2026-04-08T05:50:53.927",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037056,1775627453937,-922.0,0.00023533,5,"2026-04-08T05:50:53.937",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037057,1775627453946,-612.0,0.000236,2,"2026-04-08T05:50:53.946",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037058,1775627453957,-1000.0,0.000236,2,"2026-04-08T05:50:53.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037059,1775627453968,-627.0,0.000236,2,"2026-04-08T05:50:53.968",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037060,1775627453979,-878.0,0.000236,2,"2026-04-08T05:50:53.979",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037061,1775627453990,-156.22357128,0.00023655,2,"2026-04-08T05:50:53.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037062,1775627454000,-2663.93,0.00023695,7,"2026-04-08T05:50:54.000",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037063,1775627454011,-622.0,0.00023749,2,"2026-04-08T05:50:54.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037064,1775627454021,-1046.0,0.00023749,2,"2026-04-08T05:50:54.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037065,1775627454031,-1347.0,0.00023749,2,"2026-04-08T05:50:54.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037066,1775627454041,-3524.0,0.00023749,2,"2026-04-08T05:50:54.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037067,1775627454051,-150.0,0.00023749,2,"2026-04-08T05:50:54.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037068,1775627454061,-415.0,0.00023749,2,"2026-04-08T05:50:54.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037069,1775627454071,-2936.892,0.00023749,2,"2026-04-08T05:50:54.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037070,1775627454080,-152.0,0.0002389,6,"2026-04-08T05:50:54.080",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037071,1775627454091,-160.0,0.00024,7,"2026-04-08T05:50:54.091",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037072,1775627454101,-160.0,0.00024,7,"2026-04-08T05:50:54.101",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037073,1775627454111,-160.0,0.00024,7,"2026-04-08T05:50:54.111",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037074,1775627454121,-160.0,0.00024,7,"2026-04-08T05:50:54.121",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037075,1775627454131,-160.0,0.00024,7,"2026-04-08T05:50:54.131",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037076,1775627454140,-701.0,0.00024,2,"2026-04-08T05:50:54.140",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037077,1775627454150,-162.0,0.00024,2,"2026-04-08T05:50:54.150",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037078,1775627454160,-1220.0,0.00024,2,"2026-04-08T05:50:54.160",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037079,1775627454170,-5456.0,0.00024,2,"2026-04-08T05:50:54.170",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037080,1775627454179,-3464.0,0.00024,2,"2026-04-08T05:50:54.179",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037081,1775627454189,-1355.0,0.00024,2,"2026-04-08T05:50:54.189",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037082,1775627454199,-977.0,0.00024,2,"2026-04-08T05:50:54.199",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037083,1775627454211,-1364.0,0.00024,2,"2026-04-08T05:50:54.211",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037084,1775627454221,-1974.12409459,0.00024132,120,"2026-04-08T05:50:54.221",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037085,1775627454231,-4251.42618612,0.00024132,120,"2026-04-08T05:50:54.231",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037086,1775627454242,-1533.3595463,0.00024132,120,"2026-04-08T05:50:54.242",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037087,1775627454252,-500.0,0.00024247,2,"2026-04-08T05:50:54.252",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037088,1775627454262,-2132.78,0.00024513,2,"2026-04-08T05:50:54.262",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037089,1775627454271,-2578.91,0.00024589,7,"2026-04-08T05:50:54.271",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037090,1775627454281,-494.0595,0.000246,2,"2026-04-08T05:50:54.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037091,1775627454290,-2000.0,0.00024658,7,"2026-04-08T05:50:54.290",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037092,1775627454300,-150.0,0.00024658,2,"2026-04-08T05:50:54.300",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037093,1775627454309,-528.52,0.00024658,2,"2026-04-08T05:50:54.309",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037094,1775627454318,-164.07349229,0.00024658,2,"2026-04-08T05:50:54.318",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037095,1775627454327,-153.72,0.00024658,30,"2026-04-08T05:50:54.327",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037096,1775627454337,-46281.6133234,0.000248,7,"2026-04-08T05:50:54.337",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037097,1775627455284,-33083.1566766,0.000248,7,"2026-04-08T05:50:55.284",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037098,1775627455295,-326.43176158,0.00024815,2,"2026-04-08T05:50:55.295",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037099,1775627455305,-825.0,0.00024821,60,"2026-04-08T05:50:55.305",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037100,1775627455315,-25000.0,0.00024891,7,"2026-04-08T05:50:55.315",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037101,1775627455324,-209.44774698,0.000249,7,"2026-04-08T05:50:55.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037102,1775627455334,-25000.0,0.000249,7,"2026-04-08T05:50:55.334",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037103,1775627455343,-500.0,0.000249,2,"2026-04-08T05:50:55.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037104,1775627455354,-21300.71539774,0.000249,7,"2026-04-08T05:50:55.354",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037105,1775627455363,-595316.741203,0.000249,2,"2026-04-08T05:50:55.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037106,1775627455373,-151.0,0.000249,2,"2026-04-08T05:50:55.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037107,1775627455383,-151.0,0.000249,2,"2026-04-08T05:50:55.383",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037108,1775627455392,-151.0,0.000249,2,"2026-04-08T05:50:55.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037109,1775627455402,-151.0,0.000249,2,"2026-04-08T05:50:55.402",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037110,1775627455412,-151.0,0.000249,2,"2026-04-08T05:50:55.412",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037111,1775627455422,-151.0,0.000249,2,"2026-04-08T05:50:55.422",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037112,1775627455431,-151.0,0.000249,2,"2026-04-08T05:50:55.431",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037113,1775627455441,-151.0,0.000249,2,"2026-04-08T05:50:55.441",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037114,1775627455450,-151.0,0.000249,2,"2026-04-08T05:50:55.450",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037115,1775627455461,-151.0,0.000249,2,"2026-04-08T05:50:55.461",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037116,1775627455470,-151.0,0.000249,2,"2026-04-08T05:50:55.470",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037117,1775627455480,-151.0,0.000249,2,"2026-04-08T05:50:55.480",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037118,1775627455490,-151.0,0.000249,2,"2026-04-08T05:50:55.490",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037119,1775627455500,-151.0,0.000249,2,"2026-04-08T05:50:55.500",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037120,1775627455510,-151.0,0.000249,2,"2026-04-08T05:50:55.510",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037121,1775627455520,-151.0,0.000249,2,"2026-04-08T05:50:55.520",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037122,1775627455530,-151.0,0.000249,2,"2026-04-08T05:50:55.530",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037123,1775627455540,-151.0,0.000249,2,"2026-04-08T05:50:55.540",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037124,1775627455550,-151.0,0.000249,2,"2026-04-08T05:50:55.550",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037125,1775627455561,-151.0,0.000249,2,"2026-04-08T05:50:55.561",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037126,1775627455571,-151.0,0.000249,2,"2026-04-08T05:50:55.571",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037127,1775627455580,-151.0,0.000249,2,"2026-04-08T05:50:55.580",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037128,1775627455590,-151.0,0.000249,2,"2026-04-08T05:50:55.590",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037129,1775627455600,-151.0,0.000249,2,"2026-04-08T05:50:55.600",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037130,1775627455610,-151.0,0.000249,2,"2026-04-08T05:50:55.610",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037131,1775627455620,-151.0,0.000249,2,"2026-04-08T05:50:55.620",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037132,1775627455630,-151.0,0.000249,2,"2026-04-08T05:50:55.630",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037133,1775627455640,-256.800893,0.000249,2,"2026-04-08T05:50:55.640",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037134,1775627455650,-550.0,0.00025,2,"2026-04-08T05:50:55.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037135,1775627455659,-160.0,0.00025,30,"2026-04-08T05:50:55.659",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037136,1775627455669,-3086.0,0.00025,5,"2026-04-08T05:50:55.669",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037137,1775627455678,-3000.0,0.00025,5,"2026-04-08T05:50:55.678",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037138,1775627455688,-1000.0,0.00025,3,"2026-04-08T05:50:55.688",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037139,1775627455698,-1000.0,0.00025,3,"2026-04-08T05:50:55.698",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037140,1775627455708,-1000.0,0.00025,3,"2026-04-08T05:50:55.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037141,1775627455718,-701.0,0.00025,2,"2026-04-08T05:50:55.718",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037142,1775627455728,-162.0,0.00025,2,"2026-04-08T05:50:55.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037143,1775627455864,-1220.0,0.00025,2,"2026-04-08T05:50:55.864",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037144,1775627455881,-5456.0,0.00025,2,"2026-04-08T05:50:55.881",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037145,1775627455891,-3464.0,0.00025,2,"2026-04-08T05:50:55.891",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037146,1775627455901,-1355.0,0.00025,2,"2026-04-08T05:50:55.901",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037147,1775627455910,-977.0,0.00025,2,"2026-04-08T05:50:55.910",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037148,1775627455920,-1364.0,0.00025,2,"2026-04-08T05:50:55.920",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037149,1775627455930,-1000.0,0.00025,7,"2026-04-08T05:50:55.930",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037150,1775627455940,-5361.57423727,0.00025002,2,"2026-04-08T05:50:55.940",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037151,1775627455951,-152.0,0.00025077,7,"2026-04-08T05:50:55.951",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037152,1775627455961,-670.58624095,0.00025208,2,"2026-04-08T05:50:55.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037153,1775627455971,-621.78829552,0.00025208,2,"2026-04-08T05:50:55.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037154,1775627455981,-2500.0,0.00025582,7,"2026-04-08T05:50:55.981",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037155,1775627455991,-1100.0,0.00025582,7,"2026-04-08T05:50:55.991",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037156,1775627456002,-2493.9,0.00025707,7,"2026-04-08T05:50:56.002",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037157,1775627456011,-470.29281914,0.00025809,2,"2026-04-08T05:50:56.011",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037158,1775627456021,-150.0,0.0002589,2,"2026-04-08T05:50:56.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037159,1775627456031,-556.6062,0.000259,2,"2026-04-08T05:50:56.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037160,1775627456041,-701.0,0.00026,2,"2026-04-08T05:50:56.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037161,1775627456050,-162.0,0.00026,2,"2026-04-08T05:50:56.050",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037162,1775627456060,-1220.0,0.00026,2,"2026-04-08T05:50:56.060",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037163,1775627456070,-5456.0,0.00026,2,"2026-04-08T05:50:56.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037164,1775627456079,-3464.0,0.00026,2,"2026-04-08T05:50:56.079",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037165,1775627456089,-1355.0,0.00026,2,"2026-04-08T05:50:56.089",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037166,1775627456098,-977.0,0.00026,2,"2026-04-08T05:50:56.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037167,1775627456108,-1364.0,0.00026,2,"2026-04-08T05:50:56.108",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037168,1775627456118,-150.0,0.00026027,2,"2026-04-08T05:50:56.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037169,1775627456128,-182.0,0.00026027,2,"2026-04-08T05:50:56.128",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037170,1775627456137,-5195.35652,0.0002603,2,"2026-04-08T05:50:56.137",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037171,1775627456147,-5000.0,0.0002603,2,"2026-04-08T05:50:56.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037172,1775627456157,-5000.0,0.0002603,2,"2026-04-08T05:50:56.157",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037173,1775627456166,-5000.0,0.0002603,2,"2026-04-08T05:50:56.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037174,1775627456176,-634.1,0.00026086,30,"2026-04-08T05:50:56.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037175,1775627456186,-2000.0,0.00026125,2,"2026-04-08T05:50:56.186",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037176,1775627456195,-10000.0,0.00026125,2,"2026-04-08T05:50:56.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037177,1775627456205,-152.0,0.00026263,8,"2026-04-08T05:50:56.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037178,1775627456214,-1000.0,0.0002627,2,"2026-04-08T05:50:56.214",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037179,1775627456224,-350.0,0.00026364,2,"2026-04-08T05:50:56.224",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037180,1775627456234,-246.0,0.00026488,2,"2026-04-08T05:50:56.234",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037181,1775627456244,-165.0,0.00026495,120,"2026-04-08T05:50:56.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037182,1775627456253,-534.73708104,0.000265,20,"2026-04-08T05:50:56.253",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037183,1775627456263,-497.16495477,0.00026675,2,"2026-04-08T05:50:56.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037184,1775627456273,-2132.78,0.00026676,2,"2026-04-08T05:50:56.273",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037185,1775627456284,-2500.0,0.00026678,7,"2026-04-08T05:50:56.284",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037186,1775627456294,-1100.0,0.00026678,7,"2026-04-08T05:50:56.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037187,1775627456304,-79364.77,0.000267,7,"2026-04-08T05:50:56.304",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037188,1775627456313,-151.0,0.000267,2,"2026-04-08T05:50:56.313",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037189,1775627456323,-151.0,0.000267,2,"2026-04-08T05:50:56.323",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037190,1775627456333,-151.0,0.000267,2,"2026-04-08T05:50:56.333",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037191,1775627456342,-151.103673,0.000267,2,"2026-04-08T05:50:56.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037192,1775627456352,-473.53623526,0.00026728,2,"2026-04-08T05:50:56.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037193,1775627456361,-299.0,0.00026747,2,"2026-04-08T05:50:56.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037194,1775627456371,-622.0,0.00026749,2,"2026-04-08T05:50:56.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037195,1775627456381,-1046.0,0.00026749,2,"2026-04-08T05:50:56.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037196,1775627456390,-1347.0,0.00026749,2,"2026-04-08T05:50:56.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037197,1775627456400,-415.0,0.00026749,2,"2026-04-08T05:50:56.400",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037198,1775627456410,-151.0,0.00026849,2,"2026-04-08T05:50:56.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037199,1775627456420,-151.0,0.00026849,2,"2026-04-08T05:50:56.420",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037200,1775627456430,-151.0,0.00026849,2,"2026-04-08T05:50:56.430",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037201,1775627456439,-151.0,0.00026849,2,"2026-04-08T05:50:56.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037202,1775627456449,-151.0,0.00026849,2,"2026-04-08T05:50:56.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037203,1775627456460,-151.0,0.00026849,2,"2026-04-08T05:50:56.460",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037204,1775627456469,-151.0,0.00026849,2,"2026-04-08T05:50:56.469",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037205,1775627456479,-274.91145032,0.00026849,2,"2026-04-08T05:50:56.479",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037206,1775627456490,-244.0,0.000269,2,"2026-04-08T05:50:56.490",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037207,1775627456500,-156.19695045,0.000269,30,"2026-04-08T05:50:56.500",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037208,1775627456509,-300.0,0.00026974,2,"2026-04-08T05:50:56.509",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037209,1775627456519,-349.0,0.00026979,2,"2026-04-08T05:50:56.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037210,1775627456528,-600.0,0.00027,2,"2026-04-08T05:50:56.528",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037211,1775627456538,-151.33197365,0.00027,2,"2026-04-08T05:50:56.538",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037212,1775627456548,-704.68821068,0.00027,2,"2026-04-08T05:50:56.548",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037213,1775627456558,-176.46613302,0.00027,2,"2026-04-08T05:50:56.558",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037214,1775627456568,-1229.69792159,0.00027,2,"2026-04-08T05:50:56.568",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037215,1775627456578,-5471.45900555,0.00027,2,"2026-04-08T05:50:56.578",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037216,1775627456588,-3469.61009304,0.00027,2,"2026-04-08T05:50:56.588",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037217,1775627456598,-1061.61249808,0.00027,2,"2026-04-08T05:50:56.598",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037218,1775627456612,-295.05688568,0.00027,2,"2026-04-08T05:50:56.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037219,1775627456621,-2110.0,0.00027,2,"2026-04-08T05:50:56.621",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037220,1775627456631,-978.89743861,0.00027,2,"2026-04-08T05:50:56.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037221,1775627456641,-1382.55237078,0.00027,2,"2026-04-08T05:50:56.641",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037222,1775627456651,-13285.8830738,0.00027007,2,"2026-04-08T05:50:56.651",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037223,1775627456661,-151.0,0.00027007,2,"2026-04-08T05:50:56.661",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037224,1775627456671,-164.194441,0.00027007,2,"2026-04-08T05:50:56.671",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037225,1775627456681,-151.0,0.00027007,2,"2026-04-08T05:50:56.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037226,1775627456691,-151.0,0.00027007,2,"2026-04-08T05:50:56.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037227,1775627456701,-151.0,0.00027007,2,"2026-04-08T05:50:56.701",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037228,1775627456711,-382.915304,0.00027007,2,"2026-04-08T05:50:56.711",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037229,1775627456720,-382.915304,0.00027007,2,"2026-04-08T05:50:56.720",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037230,1775627456730,-382.915304,0.00027007,2,"2026-04-08T05:50:56.730",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037231,1775627456740,-382.915304,0.00027007,2,"2026-04-08T05:50:56.740",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037232,1775627456750,-151.0,0.00027007,2,"2026-04-08T05:50:56.750",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037233,1775627456760,-67162.93656884,0.0002702,2,"2026-04-08T05:50:56.760",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037234,1775627456772,-93223.83332884,0.0002702,2,"2026-04-08T05:50:56.772",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037235,1775627456805,-669.57712273,0.0002702,2,"2026-04-08T05:50:56.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037236,1775627456817,-3404.56,0.0002702,2,"2026-04-08T05:50:56.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037237,1775627456900,-949.28687511,0.00017749,2,"2026-04-08T05:50:56.900",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037238,1775627456912,-1643.93003498,0.00017749,2,"2026-04-08T05:50:56.912",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037239,1775627456924,-872.34353742,0.00017749,2,"2026-04-08T05:50:56.924",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037240,1775627456935,-2365.275,0.00017749,2,"2026-04-08T05:50:56.935",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037241,1775627456947,-191.16455249,0.00017749,2,"2026-04-08T05:50:56.947",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037242,1775627456957,-2319.83544751,0.0002702,2,"2026-04-08T05:50:56.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037243,1775627456971,-1844.09,0.0002702,2,"2026-04-08T05:50:56.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037244,1775627457014,-240820.20221928,0.0002702,2,"2026-04-08T05:50:57.014",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037245,1775627457024,-151.0,0.0002702,2,"2026-04-08T05:50:57.024",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037246,1775627457034,-151.0,0.0002702,2,"2026-04-08T05:50:57.034",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037247,1775627457043,-151.0,0.0002702,2,"2026-04-08T05:50:57.043",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037248,1775627457052,-151.0,0.0002702,2,"2026-04-08T05:50:57.052",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037249,1775627457062,-163.226364,0.0002702,2,"2026-04-08T05:50:57.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037250,1775627457071,-151.0,0.0002702,2,"2026-04-08T05:50:57.071",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037251,1775627457080,-151.0,0.0002702,2,"2026-04-08T05:50:57.080",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037252,1775627457090,-151.0,0.0002702,2,"2026-04-08T05:50:57.090",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037253,1775627457100,-151.0,0.0002702,2,"2026-04-08T05:50:57.100",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037254,1775627457110,-151.0,0.0002702,2,"2026-04-08T05:50:57.110",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037255,1775627457119,-151.0,0.0002702,2,"2026-04-08T05:50:57.119",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037256,1775627457129,-151.0,0.0002702,2,"2026-04-08T05:50:57.129",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037257,1775627457138,-151.0,0.0002702,2,"2026-04-08T05:50:57.138",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037258,1775627457148,-284.485092,0.0002702,2,"2026-04-08T05:50:57.148",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037259,1775627457157,-151.575895,0.0002702,2,"2026-04-08T05:50:57.157",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037260,1775627457166,-151.0,0.0002702,2,"2026-04-08T05:50:57.166",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037261,1775627457176,-151.0,0.0002702,2,"2026-04-08T05:50:57.176",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037262,1775627457185,-151.0,0.0002702,2,"2026-04-08T05:50:57.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037263,1775627457195,-151.0,0.0002702,2,"2026-04-08T05:50:57.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037264,1775627457205,-153.642442,0.0002702,2,"2026-04-08T05:50:57.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037265,1775627457215,-151.0,0.0002702,2,"2026-04-08T05:50:57.215",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037266,1775627457225,-151.0,0.0002702,2,"2026-04-08T05:50:57.225",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037267,1775627457235,-151.000005,0.0002702,2,"2026-04-08T05:50:57.235",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037268,1775627457244,-151.0,0.0002702,2,"2026-04-08T05:50:57.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037269,1775627457254,-151.0,0.0002702,2,"2026-04-08T05:50:57.254",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037270,1775627457263,-153.263153,0.0002702,2,"2026-04-08T05:50:57.263",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037271,1775627457272,-151.0,0.0002702,2,"2026-04-08T05:50:57.272",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037272,1775627457282,-218.181893,0.0002702,2,"2026-04-08T05:50:57.282",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037273,1775627457292,-151.0,0.0002702,2,"2026-04-08T05:50:57.292",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037274,1775627457302,-240.006064,0.0002702,2,"2026-04-08T05:50:57.302",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037275,1775627457312,-151.0,0.0002702,2,"2026-04-08T05:50:57.312",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037276,1775627457322,-164.343255,0.0002702,2,"2026-04-08T05:50:57.322",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037277,1775627457332,-151.0,0.0002702,2,"2026-04-08T05:50:57.332",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037278,1775627457343,-151.0,0.0002702,2,"2026-04-08T05:50:57.343",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037279,1775627457352,-151.0,0.0002702,2,"2026-04-08T05:50:57.352",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037280,1775627457362,-151.0,0.0002702,2,"2026-04-08T05:50:57.362",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037281,1775627457371,-247.697727,0.0002702,2,"2026-04-08T05:50:57.371",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037282,1775627457381,-151.0,0.0002702,2,"2026-04-08T05:50:57.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037283,1775627457390,-158.910746,0.0002702,2,"2026-04-08T05:50:57.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037284,1775627457399,-151.0,0.0002702,2,"2026-04-08T05:50:57.399",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037285,1775627457410,-209.655793,0.0002702,2,"2026-04-08T05:50:57.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037286,1775627457419,-151.0,0.0002702,2,"2026-04-08T05:50:57.419",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037287,1775627457429,-213.10577,0.0002702,2,"2026-04-08T05:50:57.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037288,1775627457439,-151.0,0.0002702,2,"2026-04-08T05:50:57.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037289,1775627457448,-155.175187,0.0002702,2,"2026-04-08T05:50:57.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037290,1775627457458,-151.0,0.0002702,2,"2026-04-08T05:50:57.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037291,1775627457468,-151.0,0.0002702,2,"2026-04-08T05:50:57.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037292,1775627457478,-151.0,0.0002702,2,"2026-04-08T05:50:57.478",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037293,1775627457489,-151.0,0.0002702,2,"2026-04-08T05:50:57.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037294,1775627457498,-151.0,0.0002702,2,"2026-04-08T05:50:57.498",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037295,1775627457508,-151.0,0.0002702,2,"2026-04-08T05:50:57.508",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037296,1775627457517,-151.0,0.0002702,2,"2026-04-08T05:50:57.517",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037297,1775627457527,-151.0,0.0002702,2,"2026-04-08T05:50:57.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037298,1775627457537,-151.0,0.0002702,2,"2026-04-08T05:50:57.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037299,1775627457546,-151.0,0.0002702,2,"2026-04-08T05:50:57.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037300,1775627457555,-151.0,0.0002702,2,"2026-04-08T05:50:57.555",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037301,1775627457565,-151.0,0.0002702,2,"2026-04-08T05:50:57.565",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037302,1775627457574,-151.0,0.0002702,2,"2026-04-08T05:50:57.574",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037303,1775627457583,-151.0,0.0002702,2,"2026-04-08T05:50:57.583",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037304,1775627457593,-242.843831,0.0002702,2,"2026-04-08T05:50:57.593",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037305,1775627457602,-151.0,0.0002702,2,"2026-04-08T05:50:57.602",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037306,1775627457612,-151.0,0.0002702,2,"2026-04-08T05:50:57.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037307,1775627457622,-151.0,0.0002702,2,"2026-04-08T05:50:57.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037308,1775627457631,-151.0,0.0002702,2,"2026-04-08T05:50:57.631",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037309,1775627457641,-151.0,0.0002702,2,"2026-04-08T05:50:57.641",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037310,1775627457650,-194.376713,0.0002702,2,"2026-04-08T05:50:57.650",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037311,1775627457660,-151.0,0.0002702,2,"2026-04-08T05:50:57.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037312,1775627457670,-151.0,0.0002702,2,"2026-04-08T05:50:57.670",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037313,1775627457680,-151.0,0.0002702,2,"2026-04-08T05:50:57.680",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037314,1775627457689,-151.0,0.0002702,2,"2026-04-08T05:50:57.689",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037315,1775627457699,-151.0,0.0002702,2,"2026-04-08T05:50:57.699",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037316,1775627457708,-151.0,0.0002702,2,"2026-04-08T05:50:57.708",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037317,1775627457718,-155.753542,0.0002702,2,"2026-04-08T05:50:57.718",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037318,1775627457728,-151.0,0.0002702,2,"2026-04-08T05:50:57.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037319,1775627457738,-151.0,0.0002702,2,"2026-04-08T05:50:57.738",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037320,1775627457748,-2000.0,0.000271,2,"2026-04-08T05:50:57.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037321,1775627457758,-152.40359973,0.00027126,2,"2026-04-08T05:50:57.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037322,1775627457768,-150.0,0.00027185,2,"2026-04-08T05:50:57.768",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037323,1775627457778,-350.0,0.00027187,2,"2026-04-08T05:50:57.778",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037324,1775627457787,-627.0712,0.000272,2,"2026-04-08T05:50:57.787",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037325,1775627457796,-2000.0,0.0002723,2,"2026-04-08T05:50:57.796",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037326,1775627457805,-2000.0,0.0002723,2,"2026-04-08T05:50:57.805",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037327,1775627457815,-2000.0,0.0002723,2,"2026-04-08T05:50:57.815",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037328,1775627457824,-500.0,0.0002723,3,"2026-04-08T05:50:57.824",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037329,1775627457835,-500.0,0.0002723,3,"2026-04-08T05:50:57.835",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037330,1775627457844,-200.0,0.0002723,2,"2026-04-08T05:50:57.844",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037331,1775627457855,-825.0,0.00027232,60,"2026-04-08T05:50:57.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037332,1775627457865,-2408.88,0.00027272,7,"2026-04-08T05:50:57.865",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037333,1775627457875,-200.0,0.00027279,2,"2026-04-08T05:50:57.875",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037334,1775627457885,-1000.0,0.0002731,2,"2026-04-08T05:50:57.885",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037335,1775627457894,-162.4734,0.0002736,2,"2026-04-08T05:50:57.894",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037336,1775627457903,-162.4734,0.0002737,2,"2026-04-08T05:50:57.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037337,1775627457913,-162.4734,0.0002738,2,"2026-04-08T05:50:57.913",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037338,1775627457922,-151.0,0.00027394,7,"2026-04-08T05:50:57.922",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037339,1775627457933,-916.91,0.00027397,120,"2026-04-08T05:50:57.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037340,1775627457942,-1000.0,0.00027397,120,"2026-04-08T05:50:57.942",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037341,1775627457952,-1000.0,0.00027397,120,"2026-04-08T05:50:57.952",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037342,1775627457961,-1000.0,0.00027397,120,"2026-04-08T05:50:57.961",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037343,1775627457971,-1000.0,0.00027397,120,"2026-04-08T05:50:57.971",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037344,1775627457980,-1000.0,0.00027397,120,"2026-04-08T05:50:57.980",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037345,1775627457990,-1000.0,0.00027397,120,"2026-04-08T05:50:57.990",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037346,1775627458000,-1000.0,0.00027397,120,"2026-04-08T05:50:58.000",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037347,1775627458010,-1000.0,0.00027397,120,"2026-04-08T05:50:58.010",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037348,1775627458021,-1000.0,0.00027397,120,"2026-04-08T05:50:58.021",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037349,1775627458031,-1000.0,0.00027397,120,"2026-04-08T05:50:58.031",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037350,1775627458041,-1000.0,0.00027397,120,"2026-04-08T05:50:58.041",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037351,1775627458051,-1000.0,0.00027397,120,"2026-04-08T05:50:58.051",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037352,1775627458061,-1000.0,0.00027397,120,"2026-04-08T05:50:58.061",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037353,1775627458072,-1000.0,0.00027397,120,"2026-04-08T05:50:58.072",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037354,1775627458082,-1000.0,0.00027397,120,"2026-04-08T05:50:58.082",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037355,1775627458092,-1000.0,0.00027397,120,"2026-04-08T05:50:58.092",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037356,1775627458102,-1000.0,0.00027397,120,"2026-04-08T05:50:58.102",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037357,1775627458112,-1000.0,0.00027397,120,"2026-04-08T05:50:58.112",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037358,1775627458123,-1000.0,0.00027397,120,"2026-04-08T05:50:58.123",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037359,1775627458133,-1000.0,0.00027397,120,"2026-04-08T05:50:58.133",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037360,1775627458143,-1000.0,0.00027397,120,"2026-04-08T05:50:58.143",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037361,1775627458154,-1000.0,0.00027397,120,"2026-04-08T05:50:58.154",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037362,1775627458164,-1000.0,0.00027397,120,"2026-04-08T05:50:58.164",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037363,1775627458175,-1000.0,0.00027397,120,"2026-04-08T05:50:58.175",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037364,1775627458185,-1000.0,0.00027397,120,"2026-04-08T05:50:58.185",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037365,1775627458195,-1000.0,0.00027397,120,"2026-04-08T05:50:58.195",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037366,1775627458206,-1000.0,0.00027397,4,"2026-04-08T05:50:58.206",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037367,1775627458217,-1000.0,0.00027397,4,"2026-04-08T05:50:58.217",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037368,1775627458227,-1000.0,0.00027397,4,"2026-04-08T05:50:58.227",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037369,1775627458238,-1000.0,0.00027397,4,"2026-04-08T05:50:58.238",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037370,1775627458249,-1000.0,0.00027397,4,"2026-04-08T05:50:58.249",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037371,1775627458259,-1000.0,0.00027397,4,"2026-04-08T05:50:58.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037372,1775627458270,-1000.0,0.00027397,4,"2026-04-08T05:50:58.270",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037373,1775627458279,-1000.0,0.00027397,4,"2026-04-08T05:50:58.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037374,1775627458289,-500.0,0.00027397,2,"2026-04-08T05:50:58.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037375,1775627458298,-383.03666175,0.00027397,7,"2026-04-08T05:50:58.298",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037376,1775627458308,-1000.0,0.00027397,4,"2026-04-08T05:50:58.308",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037377,1775627458317,-1000.0,0.00027397,4,"2026-04-08T05:50:58.317",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037378,1775627458326,-1069.72946307,0.00027397,4,"2026-04-08T05:50:58.326",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037379,1775627458336,-1000.0,0.00027397,20,"2026-04-08T05:50:58.336",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037380,1775627458345,-624.50920028,0.00027397,2,"2026-04-08T05:50:58.345",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037381,1775627458355,-528.52,0.00027397,2,"2026-04-08T05:50:58.355",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037382,1775627458364,-13803.3,0.00027397,10,"2026-04-08T05:50:58.364",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037383,1775627458373,-11502.75,0.00027397,10,"2026-04-08T05:50:58.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037384,1775627458383,-9585.62,0.00027397,10,"2026-04-08T05:50:58.383",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037385,1775627458392,-500.0,0.00027397,5,"2026-04-08T05:50:58.392",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037386,1775627458401,-5361.57423727,0.000274,2,"2026-04-08T05:50:58.401",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037387,1775627458410,-8350.49652639,0.000274,2,"2026-04-08T05:50:58.410",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037388,1775627458420,-222.98583208,0.000274,2,"2026-04-08T05:50:58.420",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037389,1775627458430,-212.78988451,0.000274,2,"2026-04-08T05:50:58.430",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037390,1775627458439,-1000.0,0.000274,90,"2026-04-08T05:50:58.439",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037391,1775627458448,-1000.0,0.000274,90,"2026-04-08T05:50:58.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037392,1775627458457,-1000.0,0.000274,90,"2026-04-08T05:50:58.457",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037393,1775627458467,-1000.0,0.000274,90,"2026-04-08T05:50:58.467",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037394,1775627458475,-1000.0,0.000274,90,"2026-04-08T05:50:58.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037395,1775627458485,-1000.0,0.000274,90,"2026-04-08T05:50:58.485",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037396,1775627458495,-1000.0,0.000274,90,"2026-04-08T05:50:58.495",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037397,1775627458504,-1000.0,0.000274,90,"2026-04-08T05:50:58.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037398,1775627458513,-1000.0,0.000274,90,"2026-04-08T05:50:58.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037399,1775627458523,-1000.0,0.000274,90,"2026-04-08T05:50:58.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037400,1775627458533,-1000.0,0.000274,90,"2026-04-08T05:50:58.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037401,1775627458542,-1000.0,0.000274,90,"2026-04-08T05:50:58.542",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037402,1775627458552,-1000.0,0.000274,90,"2026-04-08T05:50:58.552",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037403,1775627458562,-1000.0,0.000274,90,"2026-04-08T05:50:58.562",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037404,1775627458572,-958.665,0.000274,90,"2026-04-08T05:50:58.572",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037405,1775627458581,-1500.0,0.000274,120,"2026-04-08T05:50:58.581",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037406,1775627458591,-1500.0,0.000274,120,"2026-04-08T05:50:58.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037407,1775627458601,-1500.0,0.000274,120,"2026-04-08T05:50:58.601",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037408,1775627458612,-1500.0,0.000274,120,"2026-04-08T05:50:58.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037409,1775627458622,-1500.0,0.000274,120,"2026-04-08T05:50:58.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037410,1775627458632,-1500.0,0.000274,120,"2026-04-08T05:50:58.632",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037411,1775627458643,-1500.0,0.000274,120,"2026-04-08T05:50:58.643",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037412,1775627458653,-1500.0,0.000274,120,"2026-04-08T05:50:58.653",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037413,1775627458664,-1500.0,0.000274,120,"2026-04-08T05:50:58.664",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037414,1775627458675,-1500.0,0.000274,120,"2026-04-08T05:50:58.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037415,1775627458684,-1500.0,0.000274,120,"2026-04-08T05:50:58.684",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037416,1775627458696,-1500.0,0.000274,120,"2026-04-08T05:50:58.696",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037417,1775627458706,-1500.0,0.000274,120,"2026-04-08T05:50:58.706",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037418,1775627458716,-1500.0,0.000274,120,"2026-04-08T05:50:58.716",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037419,1775627458727,-1500.0,0.000274,120,"2026-04-08T05:50:58.727",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037420,1775627458737,-1500.0,0.000274,120,"2026-04-08T05:50:58.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037421,1775627458748,-1500.0,0.000274,120,"2026-04-08T05:50:58.748",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037422,1775627458758,-1500.0,0.000274,120,"2026-04-08T05:50:58.758",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037423,1775627458769,-1500.0,0.000274,120,"2026-04-08T05:50:58.769",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037424,1775627458779,-1500.0,0.000274,120,"2026-04-08T05:50:58.779",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037425,1775627458790,-1000.0,0.00027408,120,"2026-04-08T05:50:58.790",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037426,1775627458800,-152.0,0.0002745,9,"2026-04-08T05:50:58.800",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037427,1775627458810,-153.8213918,0.0002745,5,"2026-04-08T05:50:58.810",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037428,1775627458820,-57652.50632796,0.0002749,10,"2026-04-08T05:50:58.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037429,1775627458830,-288.07095047,0.00027497,7,"2026-04-08T05:50:58.830",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037430,1775627458840,-151.0,0.00027497,7,"2026-04-08T05:50:58.840",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037431,1775627458850,-1000.0,0.00027497,120,"2026-04-08T05:50:58.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037432,1775627458861,-351.54269781,0.00027499,7,"2026-04-08T05:50:58.861",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037433,1775627458871,-292.3100366,0.000275,7,"2026-04-08T05:50:58.871",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037434,1775627458882,-3369112.04728265,0.000275,2,"2026-04-08T05:50:58.882",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037435,1775627459381,-570.04409573,0.00020749,2,"2026-04-08T05:50:59.381",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037436,1775627459422,-507.0,0.000131,2,"2026-04-08T05:50:59.422",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037437,1775627459433,-5451.95590427,0.00020749,2,"2026-04-08T05:50:59.433",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037438,1775627459444,-1500.0,0.000274,120,"2026-04-08T05:50:59.444",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037439,1775627459454,-1500.0,0.000274,120,"2026-04-08T05:50:59.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037440,1775627459465,-1500.0,0.000274,120,"2026-04-08T05:50:59.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037441,1775627459475,-341.04409573,0.000275,2,"2026-04-08T05:50:59.475",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037442,1775627459488,-1434159.99999994,0.000275,2,"2026-04-08T05:50:59.488",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037443,1775627459527,-151.0,0.00010801,2,"2026-04-08T05:50:59.527",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037444,1775627459537,-507.0,0.00014129,2,"2026-04-08T05:50:59.537",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037445,1775627459546,-1500.0,0.000274,120,"2026-04-08T05:50:59.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037446,1775627459557,-17108.85508771,0.000275,2,"2026-04-08T05:50:59.557",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037447,1775627461454,-507.0,0.00015158,3,"2026-04-08T05:51:01.454",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037448,1775627461463,-2000.0,0.00016,2,"2026-04-08T05:51:01.463",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037449,1775627461474,-507.0,0.00016188,4,"2026-04-08T05:51:01.474",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037450,1775627461484,-507.0,0.00017217,5,"2026-04-08T05:51:01.484",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037451,1775627461494,-507.0,0.00018246,6,"2026-04-08T05:51:01.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037452,1775627461504,-507.0,0.00019275,7,"2026-04-08T05:51:01.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037453,1775627461513,-507.0,0.00020305,8,"2026-04-08T05:51:01.513",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037454,1775627461523,-507.0,0.00021334,9,"2026-04-08T05:51:01.523",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037455,1775627461533,-507.0,0.00022363,10,"2026-04-08T05:51:01.533",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037456,1775627461543,-6022.0,0.00023749,2,"2026-04-08T05:51:01.543",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037457,1775627461553,-6022.0,0.00026749,2,"2026-04-08T05:51:01.553",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037458,1775627461563,-1500.0,0.000274,120,"2026-04-08T05:51:01.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037459,1775627461573,-1500.0,0.000274,120,"2026-04-08T05:51:01.573",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037460,1775627461583,-1500.0,0.000274,120,"2026-04-08T05:51:01.583",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037461,1775627461593,-1500.0,0.000274,120,"2026-04-08T05:51:01.593",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037462,1775627461603,-1500.0,0.000274,120,"2026-04-08T05:51:01.603",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037463,1775627461613,-1500.0,0.000274,120,"2026-04-08T05:51:01.613",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037464,1775627461623,-101226.62762979,0.000275,2,"2026-04-08T05:51:01.623",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037465,1775627468020,500.0,0.00010611,2,"2026-04-08T05:51:08.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037466,1775627468075,476.93833039,0.00010611,2,"2026-04-08T05:51:08.075",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037467,1775627468424,500.0,0.00010611,2,"2026-04-08T05:51:08.424",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037468,1775627486103,528.50933521,0.00010611,2,"2026-04-08T05:51:26.103",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037469,1775627486164,528.50933521,0.00010611,2,"2026-04-08T05:51:26.164",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037470,1775627486212,528.50933521,0.00010611,2,"2026-04-08T05:51:26.212",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037471,1775627486247,528.50933521,0.00010611,2,"2026-04-08T05:51:26.247",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037472,1775627486281,528.50933521,0.00010611,2,"2026-04-08T05:51:26.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037473,1775627486314,528.50933521,0.00010611,2,"2026-04-08T05:51:26.314",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037474,1775627486351,528.50933521,0.00010611,2,"2026-04-08T05:51:26.351",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037475,1775627486383,528.50933521,0.00010611,2,"2026-04-08T05:51:26.383",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037476,1775627486416,528.50933521,0.00010611,2,"2026-04-08T05:51:26.416",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037477,1775627486449,528.50933521,0.00010611,2,"2026-04-08T05:51:26.449",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037478,1775627486482,528.50933521,0.00010611,2,"2026-04-08T05:51:26.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037479,1775627486519,528.50933521,0.00010611,2,"2026-04-08T05:51:26.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037480,1775627486551,528.50933521,0.00010611,2,"2026-04-08T05:51:26.551",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037481,1775627486587,528.50933521,0.00010611,2,"2026-04-08T05:51:26.587",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037482,1775627486622,528.50933521,0.00010611,2,"2026-04-08T05:51:26.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037483,1775627486688,528.50933521,0.00010611,2,"2026-04-08T05:51:26.688",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037484,1775627486724,528.50933521,0.00010611,2,"2026-04-08T05:51:26.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037485,1775627486759,528.50933521,0.00010611,2,"2026-04-08T05:51:26.759",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037486,1775627486794,486.84196622,0.00010611,2,"2026-04-08T05:51:26.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037487,1775627486822,41.66736899,0.00010611,2,"2026-04-08T05:51:26.822",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037488,1775627486859,528.50933521,0.00010611,2,"2026-04-08T05:51:26.859",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037489,1775627486897,528.50933521,0.00010611,2,"2026-04-08T05:51:26.897",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037490,1775627487289,528.50933521,0.00010611,2,"2026-04-08T05:51:27.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037491,1775627487324,528.50933521,0.00010611,2,"2026-04-08T05:51:27.324",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037492,1775627487358,528.50933521,0.00010611,2,"2026-04-08T05:51:27.358",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037493,1775627487390,528.50933521,0.00010611,2,"2026-04-08T05:51:27.390",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037494,1775627487431,528.50933521,0.00010611,2,"2026-04-08T05:51:27.431",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037495,1775627487489,528.50933521,0.00010611,2,"2026-04-08T05:51:27.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037496,1775627487543,528.50933521,0.00010611,2,"2026-04-08T05:51:27.543",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037497,1775627487577,528.50933521,0.00010611,2,"2026-04-08T05:51:27.577",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037498,1775627487612,528.50933521,0.00010611,2,"2026-04-08T05:51:27.612",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037499,1775627487656,528.50933521,0.00010611,2,"2026-04-08T05:51:27.656",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037500,1775627487689,528.50933521,0.00010611,2,"2026-04-08T05:51:27.689",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037501,1775627487723,528.50933521,0.00010611,2,"2026-04-08T05:51:27.723",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037502,1775627487754,528.50933521,0.00010611,2,"2026-04-08T05:51:27.754",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037503,1775627487792,528.50933521,0.00010611,2,"2026-04-08T05:51:27.792",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037504,1775627487830,528.50933521,0.00010611,2,"2026-04-08T05:51:27.830",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037505,1775627487863,528.50933521,0.00010611,2,"2026-04-08T05:51:27.863",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037506,1775627487909,445.17459723,0.00010611,2,"2026-04-08T05:51:27.909",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037507,1775627487937,83.33473798,0.00010611,2,"2026-04-08T05:51:27.937",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037508,1775627487976,528.50933521,0.00010611,2,"2026-04-08T05:51:27.976",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037509,1775627488017,528.50933521,0.00010611,2,"2026-04-08T05:51:28.017",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037510,1775627488062,528.50933521,0.00010611,2,"2026-04-08T05:51:28.062",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037511,1775627488096,528.50933521,0.00010611,2,"2026-04-08T05:51:28.096",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037512,1775627488128,528.50933521,0.00010611,2,"2026-04-08T05:51:28.128",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037513,1775627488162,528.50933521,0.00010611,2,"2026-04-08T05:51:28.162",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037514,1775627488205,528.50933521,0.00010611,2,"2026-04-08T05:51:28.205",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037515,1775627488243,528.50933521,0.00010611,2,"2026-04-08T05:51:28.243",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037516,1775627488283,528.50933521,0.00010611,2,"2026-04-08T05:51:28.283",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037517,1775627488317,528.50933521,0.00010611,2,"2026-04-08T05:51:28.317",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037518,1775627488361,528.50933521,0.00010611,2,"2026-04-08T05:51:28.361",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037519,1775627488424,528.50933521,0.00010611,2,"2026-04-08T05:51:28.424",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037520,1775627488468,528.50933521,0.00010611,2,"2026-04-08T05:51:28.468",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037521,1775627488518,528.50933521,0.00010611,2,"2026-04-08T05:51:28.518",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037522,1775627495794,2517.54456908,0.00010609,2,"2026-04-08T05:51:35.794",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037523,1775627495820,10000.01,0.00010609,2,"2026-04-08T05:51:35.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037524,1775627495846,10000.01,0.00010609,2,"2026-04-08T05:51:35.846",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037525,1775627495872,10000.01,0.00010609,2,"2026-04-08T05:51:35.872",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037526,1775627495897,10000.01,0.00010609,2,"2026-04-08T05:51:35.897",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037527,1775627495922,10000.01,0.00010609,2,"2026-04-08T05:51:35.922",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037528,1775627495947,10000.01,0.00010609,2,"2026-04-08T05:51:35.947",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037529,1775627495972,10000.01,0.00010609,2,"2026-04-08T05:51:35.972",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037530,1775627495997,10000.01,0.00010609,2,"2026-04-08T05:51:35.997",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037531,1775627496023,10000.01,0.00010609,2,"2026-04-08T05:51:36.023",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037532,1775627496048,5000.01,0.00010609,2,"2026-04-08T05:51:36.048",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037533,1775627502765,-5000.01,0.00010609,2,"2026-04-08T05:51:42.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037534,1775627504624,-5000.01,0.00010609,2,"2026-04-08T05:51:44.624",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037535,1775627507219,-5000.01,0.00010609,2,"2026-04-08T05:51:47.219",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037536,1775627510363,-5000.01,0.00010609,2,"2026-04-08T05:51:50.363",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037537,1775627510409,10000.01,0.00010509,2,"2026-04-08T05:51:50.409",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037538,1775627510435,654.1583077,0.00010509,2,"2026-04-08T05:51:50.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037539,1775627513957,-5000.01,0.00010609,2,"2026-04-08T05:51:53.957",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037540,1775627516451,-5000.01,0.00010609,2,"2026-04-08T05:51:56.451",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037541,1775627519339,-5000.01,0.00010609,2,"2026-04-08T05:51:59.339",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037542,1775627521153,300.0,0.00010608,2,"2026-04-08T05:52:01.153",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037543,1775627522519,-5000.01,0.00010609,2,"2026-04-08T05:52:02.519",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037544,1775627525685,-5000.01,0.00010609,2,"2026-04-08T05:52:05.685",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037545,1775627528563,-5000.01,0.00010609,2,"2026-04-08T05:52:08.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037546,1775627531487,-5000.01,0.00010609,2,"2026-04-08T05:52:11.487",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037547,1775627534681,-5000.01,0.00010609,2,"2026-04-08T05:52:14.681",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037548,1775627536435,151.0,0.00010606,2,"2026-04-08T05:52:16.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037549,1775627537516,-5000.01,0.00010609,2,"2026-04-08T05:52:17.516",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037550,1775627540697,-5000.01,0.00010609,2,"2026-04-08T05:52:20.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037551,1775627543579,-5000.01,0.00010609,2,"2026-04-08T05:52:23.579",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037552,1775627548674,-5000.01,0.00010609,2,"2026-04-08T05:52:28.674",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037553,1775627549622,-5000.01,0.00010609,2,"2026-04-08T05:52:29.622",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037554,1775627552820,-5000.01,0.00010609,2,"2026-04-08T05:52:32.820",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037555,1775627555741,-5000.01,0.00010609,2,"2026-04-08T05:52:35.741",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037556,1775627559471,-5000.01,0.00010609,2,"2026-04-08T05:52:39.471",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037557,1775627561294,518.29758616,0.00010608,2,"2026-04-08T05:52:41.294",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037558,1775627561356,500.0,0.00010608,2,"2026-04-08T05:52:41.356",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037559,1775627561429,533.85683127,0.00010608,2,"2026-04-08T05:52:41.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037560,1775627562728,-5000.01,0.00010609,2,"2026-04-08T05:52:42.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037561,1775627564675,500.0,0.00010608,2,"2026-04-08T05:52:44.675",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037562,1775627564728,500.0,0.00010608,2,"2026-04-08T05:52:44.728",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037563,1775627564769,500.0,0.00010608,2,"2026-04-08T05:52:44.769",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037564,1775627564816,500.0,0.00010608,2,"2026-04-08T05:52:44.816",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037565,1775627565077,500.0,0.00010608,2,"2026-04-08T05:52:45.077",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037566,1775627565130,500.0,0.00010608,2,"2026-04-08T05:52:45.130",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037567,1775627565226,500.0,0.00010608,2,"2026-04-08T05:52:45.226",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037568,1775627565271,500.0,0.00010608,2,"2026-04-08T05:52:45.271",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037569,1775627565339,500.0,0.00010608,2,"2026-04-08T05:52:45.339",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037570,1775627565376,500.0,0.00010608,2,"2026-04-08T05:52:45.376",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037571,1775627565418,500.0,0.00010608,2,"2026-04-08T05:52:45.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037572,1775627565459,500.0,0.00010608,2,"2026-04-08T05:52:45.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037573,1775627565502,500.0,0.00010608,2,"2026-04-08T05:52:45.502",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037574,1775627565546,500.0,0.00010608,2,"2026-04-08T05:52:45.546",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037575,1775627565596,342.69727487,0.00010608,2,"2026-04-08T05:52:45.596",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037576,1775627565625,157.30272513,0.00010608,2,"2026-04-08T05:52:45.625",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037577,1775627565664,500.0,0.00010608,2,"2026-04-08T05:52:45.664",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037578,1775627565679,-5000.01,0.00010609,2,"2026-04-08T05:52:45.679",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037579,1775627565745,500.0,0.00010608,2,"2026-04-08T05:52:45.745",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037580,1775627565788,500.0,0.00010608,2,"2026-04-08T05:52:45.788",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037581,1775627565831,500.0,0.00010608,2,"2026-04-08T05:52:45.831",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037582,1775627565879,500.0,0.00010608,2,"2026-04-08T05:52:45.879",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037583,1775627565933,500.0,0.00010608,2,"2026-04-08T05:52:45.933",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037584,1775627565995,500.0,0.00010608,2,"2026-04-08T05:52:45.995",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037585,1775627566049,500.0,0.00010608,2,"2026-04-08T05:52:46.049",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037586,1775627566098,500.0,0.00010608,2,"2026-04-08T05:52:46.098",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037587,1775627566140,500.0,0.00010608,2,"2026-04-08T05:52:46.140",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037588,1775627566182,500.0,0.00010608,2,"2026-04-08T05:52:46.182",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037589,1775627566232,500.0,0.00010608,2,"2026-04-08T05:52:46.232",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037590,1775627566300,500.0,0.00010608,2,"2026-04-08T05:52:46.300",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037591,1775627566344,500.0,0.00010608,2,"2026-04-08T05:52:46.344",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037592,1775627566387,500.0,0.00010608,2,"2026-04-08T05:52:46.387",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037593,1775627566431,500.0,0.00010608,2,"2026-04-08T05:52:46.431",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037594,1775627566477,500.0,0.00010608,2,"2026-04-08T05:52:46.477",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037595,1775627570936,-5000.01,0.00010609,2,"2026-04-08T05:52:50.936",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037596,1775627579438,222.49353873,0.0001,2,"2026-04-08T05:52:59.438",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037598,1775627581663,300.0,0.00010608,2,"2026-04-08T05:53:01.663",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037599,1775627593206,500.0,0.00010608,2,"2026-04-08T05:53:13.206",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037600,1775627593244,320.21373614,0.00010608,2,"2026-04-08T05:53:13.244",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037601,1775627593278,179.78626386,0.00010608,2,"2026-04-08T05:53:13.278",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037602,1775627593329,500.0,0.00010608,2,"2026-04-08T05:53:13.329",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037603,1775627593369,500.0,0.00010608,2,"2026-04-08T05:53:13.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037604,1775627593412,500.0,0.00010608,2,"2026-04-08T05:53:13.412",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037605,1775627593459,500.0,0.00010608,2,"2026-04-08T05:53:13.459",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037606,1775627593503,500.0,0.00010608,2,"2026-04-08T05:53:13.503",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037607,1775627593554,500.0,0.00010608,2,"2026-04-08T05:53:13.554",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037608,1775627593591,500.0,0.00010608,2,"2026-04-08T05:53:13.591",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037609,1775627593629,500.0,0.00010608,2,"2026-04-08T05:53:13.629",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037610,1775627593679,515.14163581,0.00010608,2,"2026-04-08T05:53:13.679",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037611,1775627593719,500.0,0.00010608,2,"2026-04-08T05:53:13.719",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037612,1775627593765,500.0,0.00010608,2,"2026-04-08T05:53:13.765",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037613,1775627593812,500.0,0.00010608,2,"2026-04-08T05:53:13.812",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037614,1775627593855,500.0,0.00010608,2,"2026-04-08T05:53:13.855",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037615,1775627593903,500.0,0.00010608,2,"2026-04-08T05:53:13.903",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037616,1775627594009,500.0,0.00010608,2,"2026-04-08T05:53:14.009",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037617,1775627594085,500.0,0.00010608,2,"2026-04-08T05:53:14.085",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037618,1775627605144,304.0,0.00010609,2,"2026-04-08T05:53:25.144",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037619,1775627611255,1501.08210033,0.0001051,2,"2026-04-08T05:53:31.255",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037620,1775627611281,5085.85538113,0.0001051,2,"2026-04-08T05:53:31.281",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037621,1775627640489,761.7257084,0.0001051,2,"2026-04-08T05:54:00.489",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037622,1775627641448,150.0,0.00010608,2,"2026-04-08T05:54:01.448",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037623,1775627641850,300.0,0.00010608,2,"2026-04-08T05:54:01.850",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037624,1775627641907,1200.0,0.00010608,2,"2026-04-08T05:54:01.907",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037625,1775627643492,669.52959124,0.0001051,2,"2026-04-08T05:54:03.492",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037627,1775627650684,10000.01,0.000106,2,"2026-04-08T05:54:10.684",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037628,1775627650709,188.9,0.000106,2,"2026-04-08T05:54:10.709",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037631,1775627678435,500.0,0.00010608,2,"2026-04-08T05:54:38.435",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037632,1775627678494,500.0,0.00010608,2,"2026-04-08T05:54:38.494",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037633,1775627678584,503.19656755,0.00010608,2,"2026-04-08T05:54:38.584",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037634,1775627678677,500.0,0.00010608,2,"2026-04-08T05:54:38.677",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037635,1775627678724,500.0,0.00010608,2,"2026-04-08T05:54:38.724",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037638,1775627687240,232.17019528,0.00010608,2,"2026-04-08T05:54:47.240",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037641,1775627698590,500.0,0.00010608,2,"2026-04-08T05:54:58.590",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037642,1775627698697,443.22055388,0.00010608,2,"2026-04-08T05:54:58.697",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037643,1775627701087,300.0,0.00010608,2,"2026-04-08T05:55:01.087",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037644,1775627701117,300.0,0.00010608,2,"2026-04-08T05:55:01.117",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037645,1775627701147,254.0,0.00010608,2,"2026-04-08T05:55:01.147",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037646,1775627701177,1200.0,0.00010608,2,"2026-04-08T05:55:01.177",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037649,1775627707279,625.23520736,0.0001051,2,"2026-04-08T05:55:07.279",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037650,1775627709531,500.0,0.00010608,2,"2026-04-08T05:55:09.531",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037651,1775627716128,442.21605325,0.00010608,2,"2026-04-08T05:55:16.128",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037653,1775627716715,500.0,0.00010608,2,"2026-04-08T05:55:16.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037655,1775627717447,500.0,0.00010608,2,"2026-04-08T05:55:17.447",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037656,1775627718818,500.0,0.00010608,2,"2026-04-08T05:55:18.818",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037658,1775627720172,500.0,0.00010608,2,"2026-04-08T05:55:20.172",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037663,1775627727660,500.0,0.00010608,2,"2026-04-08T05:55:27.660",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037664,1775627727691,11.07142268,0.00010608,2,"2026-04-08T05:55:27.691",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037665,1775627727715,488.92857732,0.00010608,2,"2026-04-08T05:55:27.715",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037666,1775627789466,279.33835614,0.0001,2,"2026-04-08T05:56:29.466",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037667,1775627811481,593.85596379,0.00010509,2,"2026-04-08T05:56:51.481",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037668,1775627819442,349.1207205,0.0001,2,"2026-04-08T05:56:59.442",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037669,1775627962863,179.0,6.805e-05,2,"2026-04-08T05:59:22.863",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037670,1775627963116,177.0,6.805e-05,2,"2026-04-08T05:59:23.116",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037671,1775627963369,177.0,6.805e-05,2,"2026-04-08T05:59:23.369",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037672,1775627963617,177.0,6.805e-05,2,"2026-04-08T05:59:23.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037673,1775627966020,254.0,6.805e-05,2,"2026-04-08T05:59:26.020",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037675,1775627988772,7813.69495957,0.00010075,2,"2026-04-08T05:59:48.772",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037676,1775627988799,794.42504043,0.00010075,2,"2026-04-08T05:59:48.799",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037677,1775627991418,1542.28,0.00010099,2,"2026-04-08T05:59:51.418",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037678,1775627994342,-300.0,0.00010607,2,"2026-04-08T05:59:54.342",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037679,1775627994373,-1200.0,0.00010607,2,"2026-04-08T05:59:54.373",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037680,1775627994403,-250.0,0.00010607,2,"2026-04-08T05:59:54.403",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037681,1775627994434,-1798.8734331,0.00010608,2,"2026-04-08T05:59:54.434",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037682,1775627994465,-250.0,0.00010608,2,"2026-04-08T05:59:54.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037683,1775627994495,-300.0,0.00010608,2,"2026-04-08T05:59:54.495",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037684,1775627994526,-150.0,0.00010608,2,"2026-04-08T05:59:54.526",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037685,1775627994556,-300.0,0.00010608,2,"2026-04-08T05:59:54.556",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037686,1775627994586,-402.2631338,0.00010608,2,"2026-04-08T05:59:54.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037689,1775628016156,4968.32,0.00010075,2,"2026-04-08T06:00:16.156",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037691,1775628019817,2500.0,0.00010509,2,"2026-04-08T06:00:19.817",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037693,1775628030839,507.81713894,0.00010509,2,"2026-04-08T06:00:30.839",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037698,1775628060118,383.71858389,0.0001,2,"2026-04-08T06:01:00.118",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037699,1775628070465,1500.0,0.00010075,2,"2026-04-08T06:01:10.465",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037700,1775628076712,8116.29141611,0.00010545,2,"2026-04-08T06:01:16.712",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037701,1775628076737,183.69858389,0.00010545,2,"2026-04-08T06:01:16.737",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037703,1775628091482,3826.437556,0.00010522,2,"2026-04-08T06:01:31.482",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037704,1775628102608,350.7904,0.00010509,2,"2026-04-08T06:01:42.608",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037711,1775628125134,1518.06,5.037e-05,2,"2026-04-08T06:02:05.134",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037712,1775628125264,1518.06,5.303e-05,2,"2026-04-08T06:02:05.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037713,1775628125504,1518.06,5.568e-05,2,"2026-04-08T06:02:05.504",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037714,1775628125563,1518.06,5.833e-05,2,"2026-04-08T06:02:05.563",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037715,1775628125617,1518.06,6.098e-05,2,"2026-04-08T06:02:05.617",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037716,1775628125655,1518.06,6.363e-05,2,"2026-04-08T06:02:05.655",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037717,1775628125778,891.65,6.628e-05,2,"2026-04-08T06:02:05.778",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037718,1775628125804,626.41,6.628e-05,2,"2026-04-08T06:02:05.804",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037719,1775628126068,1518.06,6.893e-05,2,"2026-04-08T06:02:06.068",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037720,1775628126259,1518.06,7.158e-05,2,"2026-04-08T06:02:06.259",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037721,1775628126458,1518.06,7.424e-05,2,"2026-04-08T06:02:06.458",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037722,1775628126963,1518.06,7.689e-05,2,"2026-04-08T06:02:06.963",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037723,1775628127015,1518.06,7.954e-05,2,"2026-04-08T06:02:07.015",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037724,1775628127070,1518.06,8.219e-05,2,"2026-04-08T06:02:07.070",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037725,1775628127264,265.24,8.484e-05,2,"2026-04-08T06:02:07.264",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037726,1775628127289,1252.82,8.484e-05,2,"2026-04-08T06:02:07.289",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037727,1775628127474,1518.06,8.749e-05,2,"2026-04-08T06:02:07.474",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037728,1775628143586,1518.06,9.014e-05,2,"2026-04-08T06:02:23.586",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037729,1775628143795,1518.06,9.279e-05,2,"2026-04-08T06:02:23.795",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037730,1775628144000,1518.06,9.545e-05,2,"2026-04-08T06:02:24.000",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037731,1775628144207,1518.06,9.81e-05,2,"2026-04-08T06:02:24.207",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037732,1775628144397,1156.89,0.00010075,2,"2026-04-08T06:02:24.397",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037733,1775628144423,361.17,0.00010075,2,"2026-04-08T06:02:24.423",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037734,1775628163429,303.0,0.00010575,2,"2026-04-08T06:02:43.429",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037735,1775628284752,159.94,0.00010575,2,"2026-04-08T06:04:44.752",0.00046354999999999996,95.71,0.9817458493532435,5935808498.093028]
[420037736,1775628334405,419.53,0.00010049,2,"2026-04-08T06:05:34.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037737,1775628359247,10000.01,9.776e-05,2,"2026-04-08T06:05:59.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037738,1775628365995,-2250.45,9.776e-05,2,"2026-04-08T06:06:05.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037739,1775628385320,400.0,9.925e-05,2,"2026-04-08T06:06:25.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037746,1775628437690,200.0,9.675e-05,2,"2026-04-08T06:07:17.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037747,1775628461487,179.092875,0.00010142,2,"2026-04-08T06:07:41.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037749,1775628576706,-5000.0,0.00010176,2,"2026-04-08T06:09:36.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037750,1775628576967,-5000.0,0.00010427,2,"2026-04-08T06:09:36.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037751,1775628577089,-300.0,0.00010508,2,"2026-04-08T06:09:37.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037752,1775628577122,-338.54475928,0.00010509,2,"2026-04-08T06:09:37.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037753,1775628577153,-153.43410661,0.00010509,2,"2026-04-08T06:09:37.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037754,1775628577184,-150.0,0.00010575,2,"2026-04-08T06:09:37.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037755,1775628577215,-3464.0,0.00010575,2,"2026-04-08T06:09:37.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037756,1775628577246,-150.0,0.00010576,2,"2026-04-08T06:09:37.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037757,1775628577278,-150.0,0.00010576,2,"2026-04-08T06:09:37.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037758,1775628577309,-150.0,0.00010576,2,"2026-04-08T06:09:37.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037759,1775628577339,-138.05226822,0.00010576,2,"2026-04-08T06:09:37.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037760,1775628577537,-11.94773178,0.00010576,2,"2026-04-08T06:09:37.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037761,1775628577567,-150.0,0.00010576,2,"2026-04-08T06:09:37.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037762,1775628577597,-250.0,0.00010576,2,"2026-04-08T06:09:37.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037763,1775628577628,-150.0,0.00010576,2,"2026-04-08T06:09:37.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037764,1775628577658,-150.0,0.00010576,2,"2026-04-08T06:09:37.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037765,1775628577689,-150.0,0.00010576,2,"2026-04-08T06:09:37.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037766,1775628577719,-150.0,0.00010576,2,"2026-04-08T06:09:37.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037767,1775628577750,-150.0,0.00010576,2,"2026-04-08T06:09:37.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037768,1775628577780,-250.0,0.00010576,2,"2026-04-08T06:09:37.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037769,1775628577810,-150.0,0.00010576,2,"2026-04-08T06:09:37.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037770,1775628577841,-150.0,0.00010576,2,"2026-04-08T06:09:37.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037771,1775628577872,-150.0,0.00010576,2,"2026-04-08T06:09:37.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037772,1775628577904,-150.0,0.00010576,2,"2026-04-08T06:09:37.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037773,1775628577935,-500.0,0.00010576,2,"2026-04-08T06:09:37.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037774,1775628577966,-150.0,0.00010576,2,"2026-04-08T06:09:37.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037775,1775628577997,-500.0,0.00010576,2,"2026-04-08T06:09:37.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037776,1775628578027,-150.0,0.00010576,2,"2026-04-08T06:09:38.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037777,1775628578057,-247.33546096,0.00010576,2,"2026-04-08T06:09:38.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037778,1775628578087,-500.0,0.00010576,2,"2026-04-08T06:09:38.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037779,1775628578119,-500.0,0.00010576,2,"2026-04-08T06:09:38.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037780,1775628578152,-381.44361452,0.00010576,2,"2026-04-08T06:09:38.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037781,1775628580320,-118.55638548,0.00010576,2,"2026-04-08T06:09:40.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037782,1775628580353,-150.0,0.00010576,2,"2026-04-08T06:09:40.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037783,1775628580388,-150.0,0.00010576,2,"2026-04-08T06:09:40.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037784,1775628580422,-150.0,0.00010576,2,"2026-04-08T06:09:40.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037785,1775628580456,-150.0,0.00010576,2,"2026-04-08T06:09:40.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037786,1775628580489,-150.0,0.00010576,2,"2026-04-08T06:09:40.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037787,1775628580524,-250.0,0.00010576,2,"2026-04-08T06:09:40.524",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037788,1775628580556,-250.0,0.00010587,2,"2026-04-08T06:09:40.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037789,1775628580589,-250.0,0.00010597,2,"2026-04-08T06:09:40.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037790,1775628580621,-177.0455462,0.00010599,2,"2026-04-08T06:09:40.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037791,1775628580655,-300.0,0.00010602,2,"2026-04-08T06:09:40.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037792,1775628580688,-1200.0,0.00010602,2,"2026-04-08T06:09:40.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037793,1775628580722,-151.0,0.00010603,2,"2026-04-08T06:09:40.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037794,1775628580756,-151.0,0.00010603,2,"2026-04-08T06:09:40.756",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037795,1775628580788,-151.0,0.00010603,2,"2026-04-08T06:09:40.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037796,1775628580820,-151.0,0.00010603,2,"2026-04-08T06:09:40.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037797,1775628580852,-151.0,0.00010603,2,"2026-04-08T06:09:40.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037798,1775628580886,-151.0,0.00010603,2,"2026-04-08T06:09:40.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037799,1775628580918,-560.73017875,0.00010603,2,"2026-04-08T06:09:40.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037800,1775628580949,-151.0,0.00010603,2,"2026-04-08T06:09:40.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037801,1775628580981,-22.34577914,0.00010603,2,"2026-04-08T06:09:40.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037802,1775628582599,-128.65422086,0.00010603,2,"2026-04-08T06:09:42.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037803,1775628582631,-151.0,0.00010603,2,"2026-04-08T06:09:42.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037804,1775628582664,-151.0,0.00010603,2,"2026-04-08T06:09:42.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037805,1775628582698,-200.0,0.00010603,2,"2026-04-08T06:09:42.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037806,1775628582733,-151.0,0.00010603,2,"2026-04-08T06:09:42.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037807,1775628582766,-151.0,0.00010603,2,"2026-04-08T06:09:42.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037808,1775628582798,-151.0,0.00010603,2,"2026-04-08T06:09:42.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037809,1775628582831,-151.0,0.00010603,2,"2026-04-08T06:09:42.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037810,1775628582863,-151.0,0.00010603,2,"2026-04-08T06:09:42.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037811,1775628582895,-500.0,0.00010603,2,"2026-04-08T06:09:42.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037812,1775628582927,-500.0,0.00010603,2,"2026-04-08T06:09:42.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037813,1775628582959,-500.0,0.00010603,2,"2026-04-08T06:09:42.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037814,1775628582991,-500.0,0.00010603,2,"2026-04-08T06:09:42.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037815,1775628583024,-500.0,0.00010603,2,"2026-04-08T06:09:43.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037816,1775628583057,-500.0,0.00010603,2,"2026-04-08T06:09:43.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037817,1775628583091,-500.0,0.00010603,2,"2026-04-08T06:09:43.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037818,1775628585755,-500.0,0.00010603,2,"2026-04-08T06:09:45.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037819,1775628585789,-151.0,0.00010603,2,"2026-04-08T06:09:45.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037820,1775628585821,-500.0,0.00010603,2,"2026-04-08T06:09:45.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037821,1775628585855,-151.0,0.00010603,2,"2026-04-08T06:09:45.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037822,1775628585887,-500.0,0.00010603,2,"2026-04-08T06:09:45.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037823,1775628585919,-151.0,0.00010603,2,"2026-04-08T06:09:45.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037824,1775628585951,-151.0,0.00010603,2,"2026-04-08T06:09:45.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037825,1775628585982,-151.0,0.00010603,2,"2026-04-08T06:09:45.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037826,1775628586014,-500.0,0.00010603,2,"2026-04-08T06:09:46.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037827,1775628586046,-151.0,0.00010603,2,"2026-04-08T06:09:46.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037828,1775628586078,-500.0,0.00010603,2,"2026-04-08T06:09:46.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037829,1775628586109,-151.0,0.00010603,2,"2026-04-08T06:09:46.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037830,1775628586140,-581.21740138,0.00010603,2,"2026-04-08T06:09:46.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037831,1775628586172,-151.0,0.00010603,2,"2026-04-08T06:09:46.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037832,1775628586204,-151.0,0.00010603,2,"2026-04-08T06:09:46.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037833,1775628586236,-151.0,0.00010603,2,"2026-04-08T06:09:46.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037834,1775628586700,-1199.20597015,0.00010603,2,"2026-04-08T06:09:46.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037835,1775628586730,-486.86711617,0.00010607,2,"2026-04-08T06:09:46.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037836,1775628586763,-419.53,0.00010608,2,"2026-04-08T06:09:46.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037837,1775628586795,-1117.02022931,0.00010608,3,"2026-04-08T06:09:46.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037838,1775628586826,-151.0,0.00010608,2,"2026-04-08T06:09:46.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037839,1775628586858,-151.0,0.00010608,2,"2026-04-08T06:09:46.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037840,1775628587469,151.0,0.00010608,2,"2026-04-08T06:09:47.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037841,1775628587999,151.0,0.00010608,2,"2026-04-08T06:09:47.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037842,1775628588078,151.0,0.00010608,2,"2026-04-08T06:09:48.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037843,1775628588723,359.46410323,0.00010608,2,"2026-04-08T06:09:48.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037844,1775628589647,299.55341936,0.00010608,2,"2026-04-08T06:09:49.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037845,1775628590470,249.62784946,0.00010608,2,"2026-04-08T06:09:50.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037846,1775628591288,208.02320789,0.00010608,2,"2026-04-08T06:09:51.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037847,1775628608503,10000.01,0.00010508,2,"2026-04-08T06:10:08.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037851,1775628631517,-9874.05530288,0.00010508,2,"2026-04-08T06:10:31.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037857,1775628632708,-1850.0,0.00010508,2,"2026-04-08T06:10:32.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037858,1775628632721,-1133.64,0.00010508,2,"2026-04-08T06:10:32.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037859,1775628632733,-4390.08817221,0.00010508,2,"2026-04-08T06:10:32.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037860,1775628632749,-867.29465335,0.00010508,2,"2026-04-08T06:10:32.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037861,1775628632772,-10332.79882738,0.00010508,2,"2026-04-08T06:10:32.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037862,1775628632787,-550323.00638769,0.00010508,2,"2026-04-08T06:10:32.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037863,1775628632799,-2073.28560406,0.00010508,2,"2026-04-08T06:10:32.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037864,1775628632811,-27410.463608,0.00010508,2,"2026-04-08T06:10:32.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037865,1775628632823,-49040.20676718,0.00010508,2,"2026-04-08T06:10:32.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037866,1775628632836,-674.06681493,0.00010508,2,"2026-04-08T06:10:32.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037867,1775628632848,-501.55199785,0.00010508,2,"2026-04-08T06:10:32.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037868,1775628632860,-339.75260614,0.00010508,2,"2026-04-08T06:10:32.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037872,1775628633128,-380.68182096,0.00010508,2,"2026-04-08T06:10:33.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037926,1775628638436,-10000.01,0.00010508,2,"2026-04-08T06:10:38.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037927,1775628638690,-10000.01,0.00010508,2,"2026-04-08T06:10:38.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037930,1775628640216,-11556.63275172,0.00010508,2,"2026-04-08T06:10:40.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037931,1775628640228,-146505.88297235,0.00010508,2,"2026-04-08T06:10:40.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037932,1775628640240,-1652746.5617133,0.00010508,2,"2026-04-08T06:10:40.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037933,1775628640250,-150.0,0.00010554,2,"2026-04-08T06:10:40.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037934,1775628640259,-976.67,0.00010554,2,"2026-04-08T06:10:40.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037935,1775628640269,-300.0,0.00010607,2,"2026-04-08T06:10:40.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037936,1775628640279,-1200.0,0.00010607,2,"2026-04-08T06:10:40.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037937,1775628640289,-2750.67272774,0.00010608,2,"2026-04-08T06:10:40.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037938,1775628640299,-250.0,0.00010608,2,"2026-04-08T06:10:40.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037939,1775628640308,-285.50676789,0.00010608,2,"2026-04-08T06:10:40.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037940,1775628640318,-200.0,0.00010608,2,"2026-04-08T06:10:40.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037941,1775628640327,-151.0,0.00010608,2,"2026-04-08T06:10:40.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037942,1775628640336,-173.35267324,0.00010608,2,"2026-04-08T06:10:40.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037943,1775628640346,-97.7368662,0.00010608,2,"2026-04-08T06:10:40.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037944,1775628640355,-500.0,0.00010608,2,"2026-04-08T06:10:40.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037945,1775628640364,-500.0,0.00010608,2,"2026-04-08T06:10:40.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037946,1775628640373,-500.0,0.00010608,2,"2026-04-08T06:10:40.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037947,1775628640383,-537.62517454,0.00010608,2,"2026-04-08T06:10:40.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037948,1775628640392,-360.03562682,0.00010608,2,"2026-04-08T06:10:40.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037949,1775628640402,-237.07497936,0.00010608,2,"2026-04-08T06:10:40.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037950,1775628640412,-433.99301429,0.00010608,2,"2026-04-08T06:10:40.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037951,1775628640422,-500.0,0.00010608,2,"2026-04-08T06:10:40.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037952,1775628640431,-500.0,0.00010608,2,"2026-04-08T06:10:40.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037953,1775628640441,-364.45693707,0.00010608,2,"2026-04-08T06:10:40.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037954,1775628640451,-500.0,0.00010608,2,"2026-04-08T06:10:40.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037955,1775628640461,-151.02564108,0.00010608,2,"2026-04-08T06:10:40.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037956,1775628640469,-500.0,0.00010608,2,"2026-04-08T06:10:40.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037957,1775628640479,-500.0,0.00010608,2,"2026-04-08T06:10:40.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037958,1775628640488,-300.0,0.00010608,2,"2026-04-08T06:10:40.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037959,1775628640498,-500.0,0.00010608,2,"2026-04-08T06:10:40.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037960,1775628640508,-500.0,0.00010608,2,"2026-04-08T06:10:40.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037961,1775628640517,-173.595355,0.00010608,2,"2026-04-08T06:10:40.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037962,1775628640527,-500.0,0.00010608,2,"2026-04-08T06:10:40.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037963,1775628640536,-500.0,0.00010608,2,"2026-04-08T06:10:40.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037964,1775628640546,-500.0,0.00010608,2,"2026-04-08T06:10:40.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037965,1775628640555,-500.0,0.00010608,2,"2026-04-08T06:10:40.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037966,1775628640565,-500.0,0.00010608,2,"2026-04-08T06:10:40.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037967,1775628640574,-500.0,0.00010608,2,"2026-04-08T06:10:40.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037968,1775628640584,-331.58588475,0.00010608,2,"2026-04-08T06:10:40.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037969,1775628640593,-150.99,0.00010609,2,"2026-04-08T06:10:40.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037970,1775628640602,-9999.99,0.00010609,2,"2026-04-08T06:10:40.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037971,1775628640613,-299.99,0.00010609,2,"2026-04-08T06:10:40.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037972,1775628640622,-150.99,0.00010609,2,"2026-04-08T06:10:40.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037973,1775628640632,-200.0,0.00010609,2,"2026-04-08T06:10:40.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037974,1775628640641,-285.901,0.00010609,2,"2026-04-08T06:10:40.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037975,1775628640651,-4429.439,0.00010609,2,"2026-04-08T06:10:40.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037976,1775628640661,-999.99,0.00010609,2,"2026-04-08T06:10:40.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037977,1775628640670,-29999.99,0.00010609,2,"2026-04-08T06:10:40.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037978,1775628640681,-200.0,0.00010609,2,"2026-04-08T06:10:40.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037979,1775628640690,-1000.0,0.00010611,2,"2026-04-08T06:10:40.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037980,1775628640700,-200.0,0.00010611,2,"2026-04-08T06:10:40.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037981,1775628640710,-1214.55116669,0.00010611,2,"2026-04-08T06:10:40.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037982,1775628640720,-500.0,0.00010673,2,"2026-04-08T06:10:40.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037983,1775628640731,-500.0,0.00010673,2,"2026-04-08T06:10:40.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037984,1775628640740,-500.0,0.00010673,2,"2026-04-08T06:10:40.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037985,1775628640750,-500.0,0.00010673,2,"2026-04-08T06:10:40.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037986,1775628640760,-501.16240007,0.00010673,2,"2026-04-08T06:10:40.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037987,1775628640770,-169.66281329,0.00010673,2,"2026-04-08T06:10:40.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037988,1775628640780,-500.0,0.00010673,2,"2026-04-08T06:10:40.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037989,1775628640789,-500.0,0.00010673,2,"2026-04-08T06:10:40.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037990,1775628640798,-164.45663059,0.00010673,2,"2026-04-08T06:10:40.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037991,1775628640808,-500.0,0.00010673,2,"2026-04-08T06:10:40.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037992,1775628640818,-500.0,0.00010673,2,"2026-04-08T06:10:40.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037993,1775628640828,-200.08326476,0.00010673,2,"2026-04-08T06:10:40.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037995,1775628640838,-500.0,0.00010673,2,"2026-04-08T06:10:40.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037997,1775628640848,-170.15582469,0.00010673,2,"2026-04-08T06:10:40.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420037999,1775628640857,-500.0,0.00010673,2,"2026-04-08T06:10:40.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038000,1775628640867,-246.25716228,0.00010673,2,"2026-04-08T06:10:40.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038001,1775628640877,-500.0,0.00010673,2,"2026-04-08T06:10:40.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038003,1775628640887,-281.88719221,0.00010673,2,"2026-04-08T06:10:40.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038006,1775628640897,-500.22085293,0.00010673,2,"2026-04-08T06:10:40.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038007,1775628640907,-500.0,0.00010673,2,"2026-04-08T06:10:40.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038008,1775628640918,-209047.77256056,0.000107,2,"2026-04-08T06:10:40.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038009,1775628640927,-200.0,0.00010714,2,"2026-04-08T06:10:40.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038010,1775628640937,-200.0,0.00010715,2,"2026-04-08T06:10:40.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038011,1775628640947,-200.0,0.00010715,2,"2026-04-08T06:10:40.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038012,1775628640957,-200.0,0.00010717,2,"2026-04-08T06:10:40.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038013,1775628640967,-1901.0,0.00010743,2,"2026-04-08T06:10:40.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038014,1775628640976,-193.0,0.00010754,2,"2026-04-08T06:10:40.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038015,1775628640986,-5000.0,0.00010754,2,"2026-04-08T06:10:40.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038016,1775628640995,-965.0,0.00010765,2,"2026-04-08T06:10:40.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038017,1775628641005,-1755.0,0.00010773,2,"2026-04-08T06:10:41.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038018,1775628641015,-444.25174888,0.00010775,2,"2026-04-08T06:10:41.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038019,1775628641024,-150.61,0.00010786,2,"2026-04-08T06:10:41.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038020,1775628641034,-1766.0,0.00010786,2,"2026-04-08T06:10:41.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038021,1775628641043,-263.58,0.0001079,2,"2026-04-08T06:10:41.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038022,1775628641052,-338.88,0.00010793,2,"2026-04-08T06:10:41.052",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038023,1775628641062,-1939.0,0.00010794,2,"2026-04-08T06:10:41.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038024,1775628641073,-464.0,0.00010805,2,"2026-04-08T06:10:41.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038025,1775628641083,-1904.0,0.00010808,2,"2026-04-08T06:10:41.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038026,1775628641092,-733.0,0.00010816,2,"2026-04-08T06:10:41.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038027,1775628641101,-200.0,0.00010821,2,"2026-04-08T06:10:41.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038028,1775628641111,-200.0,0.00010822,2,"2026-04-08T06:10:41.111",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038029,1775628641121,-200.0,0.00010822,2,"2026-04-08T06:10:41.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038030,1775628641130,-200.0,0.00010824,2,"2026-04-08T06:10:41.130",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038031,1775628641140,-177.0,0.00010826,2,"2026-04-08T06:10:41.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038032,1775628641151,-333.0,0.00010829,2,"2026-04-08T06:10:41.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038033,1775628641160,-462.0,0.00010837,2,"2026-04-08T06:10:41.160",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038034,1775628641171,-1247.0,0.00010851,2,"2026-04-08T06:10:41.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038035,1775628641182,-351.0,0.00010854,2,"2026-04-08T06:10:41.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038036,1775628641192,-152.0,0.00010859,2,"2026-04-08T06:10:41.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038037,1775628641202,-1479.0,0.00010872,2,"2026-04-08T06:10:41.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038038,1775628641212,-267.0,0.00010875,2,"2026-04-08T06:10:41.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038039,1775628641222,-1251.0,0.0001088,2,"2026-04-08T06:10:41.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038040,1775628641232,-157.9,0.00010884,2,"2026-04-08T06:10:41.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038041,1775628641243,-1362.0,0.00010894,2,"2026-04-08T06:10:41.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038042,1775628641253,-179.0,0.00010897,2,"2026-04-08T06:10:41.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038043,1775628641262,-1349.0,0.00010902,2,"2026-04-08T06:10:41.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038044,1775628641272,-1760.0,0.00010915,2,"2026-04-08T06:10:41.272",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038045,1775628641282,-228.0,0.00010919,2,"2026-04-08T06:10:41.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038046,1775628641292,-340.0,0.00010923,2,"2026-04-08T06:10:41.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038047,1775628641303,-200.0,0.00010929,2,"2026-04-08T06:10:41.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038048,1775628641312,-200.0,0.0001093,2,"2026-04-08T06:10:41.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038049,1775628641323,-200.0,0.0001093,2,"2026-04-08T06:10:41.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038050,1775628641332,-200.0,0.00010933,2,"2026-04-08T06:10:41.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038051,1775628641341,-1745.0,0.00010936,2,"2026-04-08T06:10:41.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038052,1775628641351,-477.0,0.0001094,2,"2026-04-08T06:10:41.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038053,1775628641360,-500.0,0.00010947,2,"2026-04-08T06:10:41.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038054,1775628641370,-500.0,0.00010959,2,"2026-04-08T06:10:41.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038055,1775628641379,-200.0,0.00010959,2,"2026-04-08T06:10:41.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038056,1775628641387,-415.0,0.00010962,2,"2026-04-08T06:10:41.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038057,1775628641397,-46259.0,0.00010971,2,"2026-04-08T06:10:41.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038058,1775628641407,-1852.42,0.00010974,2,"2026-04-08T06:10:41.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038059,1775628641416,-170.0,0.00010984,2,"2026-04-08T06:10:41.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038060,1775628641427,-196.91,0.00010988,2,"2026-04-08T06:10:41.427",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038061,1775628641436,-151.0,0.00011033,2,"2026-04-08T06:10:41.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038062,1775628641446,-200.0,0.00011039,2,"2026-04-08T06:10:41.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038063,1775628641455,-200.0,0.0001104,2,"2026-04-08T06:10:41.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038064,1775628641464,-200.0,0.0001104,2,"2026-04-08T06:10:41.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038065,1775628641474,-200.0,0.00011042,2,"2026-04-08T06:10:41.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038066,1775628641483,-500.7116693,0.00011073,2,"2026-04-08T06:10:41.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038067,1775628641494,-500.0,0.00011073,2,"2026-04-08T06:10:41.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038068,1775628641503,-151.502,0.00011087,2,"2026-04-08T06:10:41.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038069,1775628641512,-30520.80095753,0.00011099,2,"2026-04-08T06:10:41.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038070,1775628641522,-12086.47644827,0.00011099,2,"2026-04-08T06:10:41.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038071,1775628641532,-166.94185203,0.0001111,2,"2026-04-08T06:10:41.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038072,1775628641541,-194.30487617,0.0001111,2,"2026-04-08T06:10:41.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038073,1775628641550,-200.26272304,0.0001111,2,"2026-04-08T06:10:41.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038074,1775628641559,-204.25366962,0.0001111,2,"2026-04-08T06:10:41.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038075,1775628641569,-30520.80095744,0.00011118,2,"2026-04-08T06:10:41.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038076,1775628641578,-1243.57659104,0.00011151,2,"2026-04-08T06:10:41.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038077,1775628641587,-419.53,0.00011166,2,"2026-04-08T06:10:41.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038078,1775628641596,-300.0,0.00011193,2,"2026-04-08T06:10:41.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038079,1775628641606,-376.60353807,0.00011193,2,"2026-04-08T06:10:41.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038080,1775628641615,-600.0,0.00011193,2,"2026-04-08T06:10:41.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038081,1775628641625,-600.0,0.00011193,2,"2026-04-08T06:10:41.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038082,1775628641634,-600.0,0.00011193,2,"2026-04-08T06:10:41.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038083,1775628641644,-600.0,0.00011193,2,"2026-04-08T06:10:41.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038084,1775628641653,-600.0,0.00011193,2,"2026-04-08T06:10:41.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038085,1775628641663,-195.0,0.00011193,2,"2026-04-08T06:10:41.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038086,1775628641672,-195.0,0.00011193,2,"2026-04-08T06:10:41.672",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038087,1775628641682,-195.0,0.00011193,2,"2026-04-08T06:10:41.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038088,1775628641691,-195.0,0.00011193,2,"2026-04-08T06:10:41.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038089,1775628641701,-195.0,0.00011193,2,"2026-04-08T06:10:41.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038090,1775628641710,-500.0,0.00011221,2,"2026-04-08T06:10:41.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038091,1775628641720,-1000.0,0.00011221,2,"2026-04-08T06:10:41.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038092,1775628641730,-500.5739136,0.00011221,2,"2026-04-08T06:10:41.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038093,1775628641739,-1000.0,0.00011221,2,"2026-04-08T06:10:41.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038094,1775628641749,-1000.0,0.00011221,2,"2026-04-08T06:10:41.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038095,1775628641759,-1000.0,0.00011221,2,"2026-04-08T06:10:41.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038096,1775628641769,-1000.0,0.00011221,2,"2026-04-08T06:10:41.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038097,1775628641778,-502.49539828,0.00011221,2,"2026-04-08T06:10:41.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038098,1775628641788,-501.51019132,0.00011221,2,"2026-04-08T06:10:41.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038099,1775628641797,-500.53661767,0.00011221,2,"2026-04-08T06:10:41.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038100,1775628641806,-1000.0,0.00011221,2,"2026-04-08T06:10:41.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038101,1775628641815,-1000.0,0.00011221,2,"2026-04-08T06:10:41.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038102,1775628641825,-500.0,0.00011233,2,"2026-04-08T06:10:41.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038103,1775628641835,-500.0,0.00011233,2,"2026-04-08T06:10:41.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038104,1775628641844,-500.0,0.00011233,2,"2026-04-08T06:10:41.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038105,1775628641854,-500.0,0.00011233,2,"2026-04-08T06:10:41.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038106,1775628641863,-500.0,0.00011233,2,"2026-04-08T06:10:41.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038107,1775628641873,-500.0,0.00011233,2,"2026-04-08T06:10:41.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038108,1775628641882,-500.0,0.00011233,2,"2026-04-08T06:10:41.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038109,1775628641892,-595.10163207,0.00011233,2,"2026-04-08T06:10:41.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038110,1775628641903,-150.0,0.00011233,2,"2026-04-08T06:10:41.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038111,1775628641913,-150.0,0.00011233,2,"2026-04-08T06:10:41.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038112,1775628641923,-150.0,0.00011233,2,"2026-04-08T06:10:41.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038113,1775628641933,-182.15202066,0.00011233,2,"2026-04-08T06:10:41.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038114,1775628641942,-150.0,0.00011233,2,"2026-04-08T06:10:41.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038115,1775628641952,-151.55394064,0.00011233,2,"2026-04-08T06:10:41.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038116,1775628641961,-208.37237059,0.00011233,2,"2026-04-08T06:10:41.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038117,1775628641971,-500.0,0.00011233,2,"2026-04-08T06:10:41.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038118,1775628641981,-500.0,0.00011233,2,"2026-04-08T06:10:41.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038119,1775628641990,-500.0,0.00011233,2,"2026-04-08T06:10:41.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038120,1775628642000,-500.0,0.00011233,2,"2026-04-08T06:10:42.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038121,1775628642011,-500.0,0.00011233,2,"2026-04-08T06:10:42.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038122,1775628642020,-500.0,0.00011233,2,"2026-04-08T06:10:42.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038123,1775628642031,-500.0,0.00011233,2,"2026-04-08T06:10:42.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038124,1775628642040,-500.0,0.00011233,2,"2026-04-08T06:10:42.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038125,1775628642050,-500.0,0.00011233,2,"2026-04-08T06:10:42.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038126,1775628642060,-500.0,0.00011233,2,"2026-04-08T06:10:42.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038127,1775628642070,-500.0,0.00011233,2,"2026-04-08T06:10:42.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038128,1775628642082,-500.0,0.00011233,2,"2026-04-08T06:10:42.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038129,1775628642091,-399.40597196,0.00011233,2,"2026-04-08T06:10:42.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038130,1775628642101,-341.376807,0.00011233,2,"2026-04-08T06:10:42.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038131,1775628642110,-500.0,0.00011233,2,"2026-04-08T06:10:42.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038132,1775628642119,-500.0,0.00011233,2,"2026-04-08T06:10:42.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038133,1775628642129,-165.86332065,0.00011233,2,"2026-04-08T06:10:42.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038134,1775628642139,-500.0,0.00011233,2,"2026-04-08T06:10:42.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038135,1775628642148,-500.0,0.00011233,2,"2026-04-08T06:10:42.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038136,1775628642157,-500.0,0.00011233,2,"2026-04-08T06:10:42.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038137,1775628642167,-339.81765262,0.00011233,2,"2026-04-08T06:10:42.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038138,1775628642176,-160.5097946,0.00011233,2,"2026-04-08T06:10:42.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038140,1775628642186,-500.0,0.00011233,2,"2026-04-08T06:10:42.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038142,1775628642195,-500.0,0.00011233,2,"2026-04-08T06:10:42.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038144,1775628642205,-500.0,0.00011233,2,"2026-04-08T06:10:42.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038145,1775628642214,-500.0,0.00011233,2,"2026-04-08T06:10:42.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038146,1775628642224,-388.39476597,0.00011233,2,"2026-04-08T06:10:42.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038147,1775628642234,-500.0,0.00011233,2,"2026-04-08T06:10:42.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038148,1775628642243,-151.26762084,0.00011233,2,"2026-04-08T06:10:42.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038149,1775628642253,-620.03833532,0.00011233,2,"2026-04-08T06:10:42.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038150,1775628642263,-150.36042852,0.00011233,2,"2026-04-08T06:10:42.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038151,1775628642273,-150.88467267,0.00011233,2,"2026-04-08T06:10:42.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038152,1775628642283,-200.0,0.00011233,2,"2026-04-08T06:10:42.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038153,1775628642292,-200.0,0.00011233,2,"2026-04-08T06:10:42.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038154,1775628642302,-429.0,0.00011255,2,"2026-04-08T06:10:42.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038155,1775628642312,-179.0,0.00011278,2,"2026-04-08T06:10:42.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038156,1775628642322,-411.0,0.000113,2,"2026-04-08T06:10:42.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038157,1775628642331,-500.0,0.00011495,2,"2026-04-08T06:10:42.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038158,1775628642341,-5635.86,0.00011507,2,"2026-04-08T06:10:42.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038159,1775628642351,-178.99,0.00011524,2,"2026-04-08T06:10:42.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038160,1775628642360,-420.0,0.00011553,2,"2026-04-08T06:10:42.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038161,1775628642370,-150.0,0.000116,2,"2026-04-08T06:10:42.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038162,1775628642379,-255.0,0.00011601,2,"2026-04-08T06:10:42.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038163,1775628642390,-1000.87166627,0.00011621,2,"2026-04-08T06:10:42.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038164,1775628642400,-5000.0,0.00011633,2,"2026-04-08T06:10:42.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038165,1775628642410,-250.0,0.00011633,2,"2026-04-08T06:10:42.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038166,1775628642420,-258.0,0.00011661,2,"2026-04-08T06:10:42.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038167,1775628642429,-5000.0,0.00011668,2,"2026-04-08T06:10:42.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038168,1775628642439,-250.0,0.00011668,2,"2026-04-08T06:10:42.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038169,1775628642449,-1680.0,0.00011668,2,"2026-04-08T06:10:42.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038170,1775628642459,-800.20735129,0.00011699,2,"2026-04-08T06:10:42.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038171,1775628642468,-488.09,0.00011724,2,"2026-04-08T06:10:42.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038172,1775628642478,-419.53,0.00011724,2,"2026-04-08T06:10:42.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038173,1775628642488,-30520.80095744,0.00011727,2,"2026-04-08T06:10:42.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038174,1775628642497,-891.89335958,0.00011768,2,"2026-04-08T06:10:42.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038175,1775628642507,-1500.0,0.00011768,2,"2026-04-08T06:10:42.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038176,1775628642517,-1500.0,0.00011768,2,"2026-04-08T06:10:42.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038177,1775628642527,-209.52918559,0.00011768,2,"2026-04-08T06:10:42.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038178,1775628642537,-1500.0,0.00011768,2,"2026-04-08T06:10:42.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038179,1775628642547,-1500.0,0.00011768,2,"2026-04-08T06:10:42.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038180,1775628642909,-500.0,0.00011768,2,"2026-04-08T06:10:42.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038181,1775628642927,-500.0,0.00012042,2,"2026-04-08T06:10:42.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038182,1775628642937,-160.0,0.00012116,2,"2026-04-08T06:10:42.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038183,1775628642947,-794.210487,0.00012116,2,"2026-04-08T06:10:42.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038184,1775628642956,-1428.420974,0.00012116,2,"2026-04-08T06:10:42.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038185,1775628642966,-160.0,0.00012116,2,"2026-04-08T06:10:42.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038186,1775628642975,-1628.69943,0.00012116,2,"2026-04-08T06:10:42.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038187,1775628642984,-3097.398861,0.00012116,2,"2026-04-08T06:10:42.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038188,1775628642994,-12086.47644827,0.00012204,2,"2026-04-08T06:10:42.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038189,1775628643004,-419.53,0.00012283,2,"2026-04-08T06:10:43.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038190,1775628643014,-1015.28558372,0.00012316,2,"2026-04-08T06:10:43.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038191,1775628643025,-2000.0,0.00012316,2,"2026-04-08T06:10:43.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038192,1775628643035,-2000.0,0.00012316,2,"2026-04-08T06:10:43.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038193,1775628643045,-2000.0,0.00012316,2,"2026-04-08T06:10:43.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038194,1775628643055,-500.0,0.00012316,2,"2026-04-08T06:10:43.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038195,1775628643065,-30520.80095744,0.00012337,2,"2026-04-08T06:10:43.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038196,1775628643075,-200.0,0.00012472,2,"2026-04-08T06:10:43.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038197,1775628643086,-503.45185304,0.0001259,2,"2026-04-08T06:10:43.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038198,1775628643097,-587.0,0.00012702,2,"2026-04-08T06:10:43.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038199,1775628643107,-1624.52145,0.00012721,2,"2026-04-08T06:10:43.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038200,1775628643117,-2220.953768,0.00012721,2,"2026-04-08T06:10:43.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038201,1775628643128,-433.0,0.00012722,2,"2026-04-08T06:10:43.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038202,1775628643138,-160.0,0.00012739,2,"2026-04-08T06:10:43.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038203,1775628643149,-1359.122926,0.00012739,2,"2026-04-08T06:10:43.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038204,1775628643159,-2558.245853,0.00012739,2,"2026-04-08T06:10:43.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038205,1775628643171,-160.0,0.00012739,2,"2026-04-08T06:10:43.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038206,1775628643180,-979.428404,0.00012739,2,"2026-04-08T06:10:43.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038207,1775628643191,-1798.856809,0.00012739,2,"2026-04-08T06:10:43.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038208,1775628643201,-2351.0,0.00012835,2,"2026-04-08T06:10:43.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038209,1775628643211,-419.53,0.00012841,2,"2026-04-08T06:10:43.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038210,1775628643222,-1002.00876238,0.00012864,2,"2026-04-08T06:10:43.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038211,1775628643233,-1501.79789242,0.00012864,2,"2026-04-08T06:10:43.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038212,1775628643244,-2500.0,0.00012864,2,"2026-04-08T06:10:43.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038213,1775628643254,-169.2963,0.000129,2,"2026-04-08T06:10:43.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038214,1775628643264,-30520.80095744,0.00012946,2,"2026-04-08T06:10:43.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038215,1775628643275,-500.0,0.00012973,2,"2026-04-08T06:10:43.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038216,1775628643285,-500.0,0.00012973,2,"2026-04-08T06:10:43.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038217,1775628643295,-500.0,0.00012973,2,"2026-04-08T06:10:43.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038218,1775628643305,-500.0,0.00012973,2,"2026-04-08T06:10:43.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038219,1775628643315,-500.0,0.00012973,2,"2026-04-08T06:10:43.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038220,1775628643325,-500.0,0.00012973,2,"2026-04-08T06:10:43.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038221,1775628643336,-81454.46287592,0.00012999,2,"2026-04-08T06:10:43.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038222,1775628643346,-250.0,0.00013,2,"2026-04-08T06:10:43.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038223,1775628643356,-3620.21391383,0.0001305,2,"2026-04-08T06:10:43.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038224,1775628643366,-507.0,0.000131,2,"2026-04-08T06:10:43.366",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038225,1775628643376,-1853.349445,0.00013376,2,"2026-04-08T06:10:43.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038226,1775628643386,-1335.584188,0.00013376,2,"2026-04-08T06:10:43.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038227,1775628643396,-419.53,0.00013399,2,"2026-04-08T06:10:43.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038228,1775628643407,-669.52959123,0.00013408,2,"2026-04-08T06:10:43.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038229,1775628643418,-1003.75016468,0.00013412,2,"2026-04-08T06:10:43.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038230,1775628643429,-9891.79784251,0.000135,7,"2026-04-08T06:10:43.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038231,1775628643439,-1000.0,0.000135,2,"2026-04-08T06:10:43.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038232,1775628643449,-501.73893264,0.00013521,2,"2026-04-08T06:10:43.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038233,1775628643459,-455.42271784,0.00013521,2,"2026-04-08T06:10:43.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038234,1775628643469,-1000.0,0.00013521,2,"2026-04-08T06:10:43.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038235,1775628643480,-1000.0,0.00013521,2,"2026-04-08T06:10:43.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038236,1775628643490,-1000.0,0.00013521,2,"2026-04-08T06:10:43.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038237,1775628643501,-1000.54232895,0.00013521,2,"2026-04-08T06:10:43.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038238,1775628643511,-30520.80095744,0.00013555,2,"2026-04-08T06:10:43.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038239,1775628643520,-1513.75228517,0.00013598,2,"2026-04-08T06:10:43.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038240,1775628643531,-501.50073946,0.00013698,2,"2026-04-08T06:10:43.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038241,1775628643542,-553.39225555,0.00013698,2,"2026-04-08T06:10:43.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038242,1775628643553,-500.0,0.00013698,2,"2026-04-08T06:10:43.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038243,1775628643564,-500.0,0.00013698,2,"2026-04-08T06:10:43.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038244,1775628643575,-500.0,0.00013698,2,"2026-04-08T06:10:43.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038245,1775628643585,-500.0,0.00013698,2,"2026-04-08T06:10:43.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038246,1775628643595,-500.0,0.00013698,2,"2026-04-08T06:10:43.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038247,1775628643605,-500.0,0.00013698,2,"2026-04-08T06:10:43.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038248,1775628643615,-500.0,0.00013698,2,"2026-04-08T06:10:43.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038249,1775628643625,-500.0,0.00013698,2,"2026-04-08T06:10:43.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038250,1775628643635,-500.0,0.00013698,2,"2026-04-08T06:10:43.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038251,1775628643645,-562.38643831,0.00013698,2,"2026-04-08T06:10:43.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038252,1775628643656,-500.0,0.00013698,2,"2026-04-08T06:10:43.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038253,1775628643667,-500.0,0.00013698,2,"2026-04-08T06:10:43.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038254,1775628643678,-500.0,0.00013698,2,"2026-04-08T06:10:43.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038255,1775628643688,-500.0,0.00013698,2,"2026-04-08T06:10:43.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038256,1775628643698,-500.0,0.00013698,2,"2026-04-08T06:10:43.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038257,1775628643707,-500.0,0.00013698,2,"2026-04-08T06:10:43.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038258,1775628643717,-500.0,0.00013698,2,"2026-04-08T06:10:43.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038259,1775628643727,-500.0,0.00013698,2,"2026-04-08T06:10:43.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038260,1775628643737,-500.0,0.00013698,2,"2026-04-08T06:10:43.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038261,1775628643749,-500.0,0.00013698,2,"2026-04-08T06:10:43.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038262,1775628643759,-500.0,0.00013698,2,"2026-04-08T06:10:43.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038263,1775628643769,-500.0,0.00013698,2,"2026-04-08T06:10:43.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038264,1775628643781,-500.0,0.00013698,2,"2026-04-08T06:10:43.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038265,1775628643791,-500.0,0.00013698,2,"2026-04-08T06:10:43.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038266,1775628643801,-500.0,0.00013698,2,"2026-04-08T06:10:43.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038267,1775628643811,-500.0,0.00013698,2,"2026-04-08T06:10:43.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038268,1775628643824,-500.0,0.00013698,2,"2026-04-08T06:10:43.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038269,1775628643834,-500.0,0.00013698,2,"2026-04-08T06:10:43.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038270,1775628643844,-215.39830433,0.00013698,2,"2026-04-08T06:10:43.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038271,1775628643855,-500.0,0.00013698,2,"2026-04-08T06:10:43.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038272,1775628643865,-500.0,0.00013698,2,"2026-04-08T06:10:43.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038273,1775628643874,-500.0,0.00013698,2,"2026-04-08T06:10:43.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038274,1775628643884,-633.831471,0.00013698,2,"2026-04-08T06:10:43.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038275,1775628643894,-686.05,0.00013698,2,"2026-04-08T06:10:43.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038276,1775628643905,-686.05,0.00013698,2,"2026-04-08T06:10:43.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038277,1775628643915,-686.05,0.00013698,2,"2026-04-08T06:10:43.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038278,1775628643924,-686.05,0.00013698,2,"2026-04-08T06:10:43.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038279,1775628643935,-686.05,0.00013698,2,"2026-04-08T06:10:43.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038280,1775628643946,-686.05,0.00013698,2,"2026-04-08T06:10:43.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038281,1775628643956,-686.05,0.00013698,2,"2026-04-08T06:10:43.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038282,1775628643967,-686.05,0.00013698,2,"2026-04-08T06:10:43.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038283,1775628643977,-686.05,0.00013698,2,"2026-04-08T06:10:43.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038284,1775628643987,-686.05,0.00013698,2,"2026-04-08T06:10:43.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038285,1775628643997,-686.05,0.00013698,2,"2026-04-08T06:10:43.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038286,1775628644007,-686.05,0.00013698,2,"2026-04-08T06:10:44.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038287,1775628644017,-686.05,0.00013698,2,"2026-04-08T06:10:44.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038288,1775628644027,-686.05,0.00013698,2,"2026-04-08T06:10:44.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038289,1775628644039,-686.05,0.00013698,2,"2026-04-08T06:10:44.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038290,1775628644049,-686.05,0.00013698,2,"2026-04-08T06:10:44.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038291,1775628644060,-686.05,0.00013698,2,"2026-04-08T06:10:44.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038292,1775628644071,-686.05,0.00013698,2,"2026-04-08T06:10:44.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038293,1775628644081,-686.05,0.00013698,2,"2026-04-08T06:10:44.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038294,1775628644091,-264.78361919,0.00013698,2,"2026-04-08T06:10:44.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038295,1775628644101,-500.0,0.00013698,2,"2026-04-08T06:10:44.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038296,1775628644111,-500.0,0.00013698,2,"2026-04-08T06:10:44.111",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038297,1775628644122,-500.0,0.00013698,2,"2026-04-08T06:10:44.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038298,1775628644134,-500.0,0.00013698,2,"2026-04-08T06:10:44.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038299,1775628644145,-500.0,0.00013698,2,"2026-04-08T06:10:44.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038300,1775628644155,-500.0,0.00013698,2,"2026-04-08T06:10:44.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038301,1775628644166,-500.0,0.00013698,2,"2026-04-08T06:10:44.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038302,1775628644176,-500.0,0.00013698,2,"2026-04-08T06:10:44.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038303,1775628644186,-500.0,0.00013698,2,"2026-04-08T06:10:44.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038304,1775628644197,-500.0,0.00013698,2,"2026-04-08T06:10:44.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038305,1775628644207,-500.0,0.00013698,2,"2026-04-08T06:10:44.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038306,1775628644217,-502.98957995,0.00013698,2,"2026-04-08T06:10:44.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038307,1775628644227,-500.0,0.00013698,2,"2026-04-08T06:10:44.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038308,1775628644237,-500.0,0.00013698,2,"2026-04-08T06:10:44.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038309,1775628644247,-500.0,0.00013698,2,"2026-04-08T06:10:44.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038310,1775628644257,-500.0,0.00013698,2,"2026-04-08T06:10:44.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038311,1775628644267,-500.0,0.00013698,2,"2026-04-08T06:10:44.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038312,1775628644278,-500.0,0.00013698,2,"2026-04-08T06:10:44.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038313,1775628644289,-500.0,0.00013698,2,"2026-04-08T06:10:44.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038314,1775628644299,-500.0,0.00013698,2,"2026-04-08T06:10:44.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038315,1775628644309,-500.0,0.00013698,2,"2026-04-08T06:10:44.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038316,1775628644319,-500.0,0.00013698,2,"2026-04-08T06:10:44.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038317,1775628644329,-500.0,0.00013698,2,"2026-04-08T06:10:44.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038318,1775628644339,-377.40373247,0.00013698,2,"2026-04-08T06:10:44.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038319,1775628644348,-500.0,0.00013698,2,"2026-04-08T06:10:44.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038320,1775628644357,-500.0,0.00013698,2,"2026-04-08T06:10:44.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038321,1775628644367,-500.0,0.00013698,2,"2026-04-08T06:10:44.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038322,1775628644377,-500.0,0.00013698,2,"2026-04-08T06:10:44.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038323,1775628644387,-500.0,0.00013698,2,"2026-04-08T06:10:44.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038324,1775628644397,-500.0,0.00013698,2,"2026-04-08T06:10:44.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038325,1775628644407,-500.0,0.00013698,2,"2026-04-08T06:10:44.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038326,1775628644417,-500.0,0.00013698,2,"2026-04-08T06:10:44.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038327,1775628644426,-500.0,0.00013698,2,"2026-04-08T06:10:44.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038328,1775628644437,-500.0,0.00013698,2,"2026-04-08T06:10:44.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038329,1775628644446,-500.0,0.00013698,2,"2026-04-08T06:10:44.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038330,1775628644456,-500.0,0.00013698,2,"2026-04-08T06:10:44.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038331,1775628644466,-500.0,0.00013698,2,"2026-04-08T06:10:44.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038332,1775628644476,-500.0,0.00013698,2,"2026-04-08T06:10:44.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038333,1775628644486,-500.0,0.00013698,2,"2026-04-08T06:10:44.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038334,1775628644496,-500.0,0.00013698,2,"2026-04-08T06:10:44.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038335,1775628644506,-500.0,0.00013698,2,"2026-04-08T06:10:44.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038336,1775628644516,-375.13,0.00013698,2,"2026-04-08T06:10:44.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038337,1775628644526,-500.0,0.00013698,2,"2026-04-08T06:10:44.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038338,1775628644535,-500.0,0.00013698,2,"2026-04-08T06:10:44.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038339,1775628644544,-500.0,0.00013698,2,"2026-04-08T06:10:44.544",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038340,1775628644554,-500.0,0.00013698,2,"2026-04-08T06:10:44.554",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038341,1775628644564,-500.0,0.00013698,2,"2026-04-08T06:10:44.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038342,1775628644573,-637.2484516,0.00013698,2,"2026-04-08T06:10:44.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038343,1775628644582,-500.0,0.00013698,2,"2026-04-08T06:10:44.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038344,1775628644592,-500.0,0.00013698,2,"2026-04-08T06:10:44.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038346,1775628644601,-500.0,0.00013698,2,"2026-04-08T06:10:44.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038348,1775628644611,-500.0,0.00013698,2,"2026-04-08T06:10:44.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038349,1775628644620,-500.0,0.00013698,2,"2026-04-08T06:10:44.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038351,1775628644629,-500.0,0.00013698,2,"2026-04-08T06:10:44.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038353,1775628644639,-500.0,0.00013698,2,"2026-04-08T06:10:44.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038354,1775628644648,-500.0,0.00013698,2,"2026-04-08T06:10:44.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038355,1775628644658,-500.0,0.00013698,2,"2026-04-08T06:10:44.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038356,1775628644667,-500.0,0.00013698,2,"2026-04-08T06:10:44.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038357,1775628644677,-500.0,0.00013698,2,"2026-04-08T06:10:44.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038358,1775628644686,-223.3967903,0.00013698,2,"2026-04-08T06:10:44.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038359,1775628644695,-500.0,0.00013698,2,"2026-04-08T06:10:44.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038360,1775628644705,-500.0,0.00013698,2,"2026-04-08T06:10:44.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038361,1775628644714,-500.0,0.00013698,2,"2026-04-08T06:10:44.714",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038362,1775628644723,-500.0,0.00013698,2,"2026-04-08T06:10:44.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038363,1775628644733,-500.0,0.00013698,2,"2026-04-08T06:10:44.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038364,1775628644743,-500.0,0.00013698,2,"2026-04-08T06:10:44.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038365,1775628644753,-500.0,0.00013698,2,"2026-04-08T06:10:44.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038366,1775628644763,-500.0,0.00013698,2,"2026-04-08T06:10:44.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038367,1775628644772,-500.0,0.00013698,2,"2026-04-08T06:10:44.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038368,1775628644782,-500.0,0.00013698,2,"2026-04-08T06:10:44.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038369,1775628644791,-500.0,0.00013698,2,"2026-04-08T06:10:44.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038370,1775628644801,-500.0,0.00013698,2,"2026-04-08T06:10:44.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038371,1775628644811,-500.0,0.00013698,2,"2026-04-08T06:10:44.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038372,1775628644821,-522.8150328,0.00013698,2,"2026-04-08T06:10:44.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038373,1775628644831,-500.03954585,0.00013698,2,"2026-04-08T06:10:44.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038374,1775628644840,-500.0,0.00013698,2,"2026-04-08T06:10:44.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038375,1775628644850,-549.08039111,0.00013698,2,"2026-04-08T06:10:44.850",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038376,1775628644861,-500.0,0.00013698,2,"2026-04-08T06:10:44.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038377,1775628644870,-500.0,0.00013698,2,"2026-04-08T06:10:44.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038378,1775628644880,-500.0,0.00013698,2,"2026-04-08T06:10:44.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038379,1775628644890,-500.0,0.00013698,2,"2026-04-08T06:10:44.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038380,1775628644899,-500.0,0.00013698,2,"2026-04-08T06:10:44.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038381,1775628644908,-500.0,0.00013698,2,"2026-04-08T06:10:44.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038382,1775628644918,-500.0,0.00013698,2,"2026-04-08T06:10:44.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038383,1775628644929,-500.0,0.00013698,2,"2026-04-08T06:10:44.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038384,1775628644938,-500.14075642,0.00013698,2,"2026-04-08T06:10:44.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038385,1775628644948,-500.0,0.00013698,2,"2026-04-08T06:10:44.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038386,1775628644958,-500.0,0.00013698,2,"2026-04-08T06:10:44.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038387,1775628644968,-500.0,0.00013698,2,"2026-04-08T06:10:44.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038388,1775628644977,-500.0,0.00013698,2,"2026-04-08T06:10:44.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038389,1775628644987,-500.0,0.00013698,2,"2026-04-08T06:10:44.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038390,1775628644997,-500.0,0.00013698,2,"2026-04-08T06:10:44.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038391,1775628645007,-500.0,0.00013698,2,"2026-04-08T06:10:45.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038392,1775628645017,-500.0,0.00013698,2,"2026-04-08T06:10:45.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038393,1775628645027,-500.0,0.00013698,2,"2026-04-08T06:10:45.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038394,1775628645037,-500.0,0.00013698,2,"2026-04-08T06:10:45.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038395,1775628645047,-500.0,0.00013698,2,"2026-04-08T06:10:45.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038396,1775628645056,-500.0,0.00013698,2,"2026-04-08T06:10:45.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038397,1775628645066,-500.0,0.00013698,2,"2026-04-08T06:10:45.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038398,1775628645075,-500.0,0.00013698,2,"2026-04-08T06:10:45.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038399,1775628645085,-500.0,0.00013698,2,"2026-04-08T06:10:45.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038400,1775628645095,-500.0,0.00013698,2,"2026-04-08T06:10:45.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038401,1775628645104,-500.0,0.00013698,2,"2026-04-08T06:10:45.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038402,1775628645115,-467.66178343,0.00013698,2,"2026-04-08T06:10:45.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038403,1775628645125,-500.0,0.00013698,2,"2026-04-08T06:10:45.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038404,1775628645135,-500.0,0.00013698,2,"2026-04-08T06:10:45.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038405,1775628645145,-500.0,0.00013698,2,"2026-04-08T06:10:45.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038406,1775628645155,-500.0,0.00013698,2,"2026-04-08T06:10:45.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038407,1775628645165,-500.0,0.00013698,2,"2026-04-08T06:10:45.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038408,1775628645175,-500.0,0.00013698,2,"2026-04-08T06:10:45.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038409,1775628645184,-500.0,0.00013698,2,"2026-04-08T06:10:45.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038410,1775628645194,-500.0,0.00013698,2,"2026-04-08T06:10:45.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038411,1775628645203,-500.0,0.00013698,2,"2026-04-08T06:10:45.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038412,1775628645213,-500.0,0.00013698,2,"2026-04-08T06:10:45.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038413,1775628645222,-500.0,0.00013698,2,"2026-04-08T06:10:45.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038414,1775628645232,-248.76967055,0.00013698,2,"2026-04-08T06:10:45.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038415,1775628645242,-500.0,0.00013698,2,"2026-04-08T06:10:45.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038416,1775628645252,-500.0,0.00013698,2,"2026-04-08T06:10:45.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038417,1775628645261,-500.0,0.00013698,2,"2026-04-08T06:10:45.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038418,1775628645271,-500.0,0.00013698,2,"2026-04-08T06:10:45.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038419,1775628645281,-500.0,0.00013698,2,"2026-04-08T06:10:45.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038420,1775628645291,-500.0,0.00013698,2,"2026-04-08T06:10:45.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038421,1775628645301,-500.0,0.00013698,2,"2026-04-08T06:10:45.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038422,1775628645311,-500.0,0.00013698,2,"2026-04-08T06:10:45.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038423,1775628645321,-500.0,0.00013698,2,"2026-04-08T06:10:45.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038424,1775628645330,-500.0,0.00013698,2,"2026-04-08T06:10:45.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038425,1775628645340,-500.0,0.00013698,2,"2026-04-08T06:10:45.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038426,1775628645350,-500.0,0.00013698,2,"2026-04-08T06:10:45.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038427,1775628645360,-504.74596653,0.00013698,2,"2026-04-08T06:10:45.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038428,1775628645369,-500.0,0.00013698,2,"2026-04-08T06:10:45.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038429,1775628645379,-500.0,0.00013698,2,"2026-04-08T06:10:45.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038430,1775628645388,-500.0,0.00013698,2,"2026-04-08T06:10:45.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038431,1775628645398,-500.0,0.00013698,2,"2026-04-08T06:10:45.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038432,1775628645408,-500.0,0.00013698,2,"2026-04-08T06:10:45.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038433,1775628645418,-500.0,0.00013698,2,"2026-04-08T06:10:45.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038434,1775628645429,-500.0,0.00013698,2,"2026-04-08T06:10:45.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038435,1775628645439,-500.0,0.00013698,2,"2026-04-08T06:10:45.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038436,1775628645450,-500.0,0.00013698,2,"2026-04-08T06:10:45.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038437,1775628645460,-499.6872898,0.00013698,2,"2026-04-08T06:10:45.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038438,1775628645469,-500.0,0.00013698,2,"2026-04-08T06:10:45.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038439,1775628645479,-500.0,0.00013698,2,"2026-04-08T06:10:45.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038440,1775628645489,-500.0,0.00013698,2,"2026-04-08T06:10:45.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038441,1775628645498,-500.0,0.00013698,2,"2026-04-08T06:10:45.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038442,1775628645508,-500.0,0.00013698,2,"2026-04-08T06:10:45.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038443,1775628645518,-500.0,0.00013698,2,"2026-04-08T06:10:45.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038444,1775628645527,-500.0,0.00013698,2,"2026-04-08T06:10:45.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038445,1775628645536,-419.40847116,0.00013698,2,"2026-04-08T06:10:45.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038446,1775628645546,-500.0,0.00013698,2,"2026-04-08T06:10:45.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038447,1775628645556,-500.0,0.00013698,2,"2026-04-08T06:10:45.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038448,1775628645566,-500.45174561,0.00013698,2,"2026-04-08T06:10:45.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038449,1775628645576,-500.0,0.00013698,2,"2026-04-08T06:10:45.576",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038450,1775628645586,-500.0,0.00013698,2,"2026-04-08T06:10:45.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038451,1775628645596,-500.0,0.00013698,2,"2026-04-08T06:10:45.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038452,1775628645607,-500.0,0.00013698,2,"2026-04-08T06:10:45.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038453,1775628645617,-406.01852309,0.00013698,2,"2026-04-08T06:10:45.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038454,1775628645626,-500.0,0.00013698,2,"2026-04-08T06:10:45.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038455,1775628645637,-500.0,0.00013698,2,"2026-04-08T06:10:45.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038456,1775628645647,-500.0,0.00013698,2,"2026-04-08T06:10:45.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038457,1775628645658,-500.0,0.00013698,2,"2026-04-08T06:10:45.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038458,1775628645667,-500.0,0.00013698,2,"2026-04-08T06:10:45.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038459,1775628645678,-500.0,0.00013698,2,"2026-04-08T06:10:45.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038460,1775628645687,-500.0,0.00013698,2,"2026-04-08T06:10:45.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038461,1775628645701,-500.0,0.00013698,2,"2026-04-08T06:10:45.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038462,1775628645719,-500.0,0.00013698,2,"2026-04-08T06:10:45.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038463,1775628645731,-500.0,0.00013698,2,"2026-04-08T06:10:45.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038464,1775628645741,-500.0,0.00013698,2,"2026-04-08T06:10:45.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038465,1775628645752,-500.0,0.00013698,2,"2026-04-08T06:10:45.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038466,1775628645761,-500.0,0.00013698,2,"2026-04-08T06:10:45.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038467,1775628645771,-542.71692042,0.00013698,2,"2026-04-08T06:10:45.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038468,1775628645782,-500.0,0.00013698,2,"2026-04-08T06:10:45.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038469,1775628645792,-500.0,0.00013698,2,"2026-04-08T06:10:45.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038470,1775628645801,-500.0,0.00013698,2,"2026-04-08T06:10:45.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038471,1775628645811,-500.0,0.00013698,2,"2026-04-08T06:10:45.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038472,1775628645821,-500.0,0.00013698,2,"2026-04-08T06:10:45.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038473,1775628645832,-500.0,0.00013698,2,"2026-04-08T06:10:45.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038474,1775628645841,-500.0,0.00013698,2,"2026-04-08T06:10:45.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038475,1775628645851,-595.48595604,0.00013698,2,"2026-04-08T06:10:45.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038476,1775628645861,-150.0,0.00013699,2,"2026-04-08T06:10:45.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038477,1775628645873,-150.0,0.00013699,2,"2026-04-08T06:10:45.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038478,1775628645883,-2138.0,0.00013699,2,"2026-04-08T06:10:45.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038479,1775628645893,-150.0,0.00013699,2,"2026-04-08T06:10:45.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038480,1775628645904,-476.15,0.00013699,2,"2026-04-08T06:10:45.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038481,1775628645913,-396.8,0.00013699,2,"2026-04-08T06:10:45.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038482,1775628645923,-330.66,0.00013699,2,"2026-04-08T06:10:45.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038483,1775628645933,-275.55,0.00013699,2,"2026-04-08T06:10:45.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038484,1775628645942,-229.63,0.00013699,2,"2026-04-08T06:10:45.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038485,1775628645952,-191.36,0.00013699,2,"2026-04-08T06:10:45.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038486,1775628645962,-159.46,0.00013699,2,"2026-04-08T06:10:45.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038487,1775628645973,-797.34,0.00013699,2,"2026-04-08T06:10:45.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038488,1775628645983,-500.0,0.00013699,2,"2026-04-08T06:10:45.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038489,1775628645992,-501.53334874,0.00013699,2,"2026-04-08T06:10:45.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038490,1775628646003,-500.0,0.00013699,2,"2026-04-08T06:10:46.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038491,1775628646013,-500.0,0.00013699,2,"2026-04-08T06:10:46.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038492,1775628646022,-500.0,0.00013699,2,"2026-04-08T06:10:46.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038493,1775628646032,-500.0,0.00013699,2,"2026-04-08T06:10:46.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038494,1775628646042,-500.0,0.00013699,2,"2026-04-08T06:10:46.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038495,1775628646053,-500.0,0.00013699,2,"2026-04-08T06:10:46.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038496,1775628646063,-500.0,0.00013699,2,"2026-04-08T06:10:46.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038497,1775628646073,-500.0,0.00013699,2,"2026-04-08T06:10:46.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038498,1775628646083,-500.0,0.00013699,2,"2026-04-08T06:10:46.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038499,1775628646093,-500.68321897,0.00013699,2,"2026-04-08T06:10:46.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038500,1775628646102,-500.0,0.00013699,2,"2026-04-08T06:10:46.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038501,1775628646112,-500.0,0.00013699,2,"2026-04-08T06:10:46.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038502,1775628646122,-500.0,0.00013699,2,"2026-04-08T06:10:46.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038503,1775628646132,-500.0,0.00013699,2,"2026-04-08T06:10:46.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038504,1775628646143,-500.27274938,0.00013699,2,"2026-04-08T06:10:46.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038505,1775628646153,-500.0,0.00013699,2,"2026-04-08T06:10:46.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038506,1775628646163,-500.0,0.00013699,2,"2026-04-08T06:10:46.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038507,1775628646176,-501.69020237,0.00013699,2,"2026-04-08T06:10:46.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038508,1775628646186,-500.0,0.00013699,2,"2026-04-08T06:10:46.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038509,1775628646196,-500.0,0.00013699,2,"2026-04-08T06:10:46.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038510,1775628646207,-500.0,0.00013699,2,"2026-04-08T06:10:46.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038511,1775628646218,-290.88257095,0.00013699,2,"2026-04-08T06:10:46.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038512,1775628646228,-288.28066678,0.00013699,2,"2026-04-08T06:10:46.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038513,1775628646239,-503.98766467,0.00013699,2,"2026-04-08T06:10:46.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038514,1775628646248,-163.86569709,0.00013699,2,"2026-04-08T06:10:46.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038515,1775628646258,-500.0,0.00013699,2,"2026-04-08T06:10:46.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038516,1775628646269,-500.0,0.00013699,2,"2026-04-08T06:10:46.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038517,1775628646279,-500.0,0.00013699,2,"2026-04-08T06:10:46.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038518,1775628646289,-500.0,0.00013699,2,"2026-04-08T06:10:46.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038519,1775628646298,-474.64837932,0.00013699,2,"2026-04-08T06:10:46.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038520,1775628646308,-500.32940014,0.00013699,2,"2026-04-08T06:10:46.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038521,1775628646319,-244.23047354,0.00013699,2,"2026-04-08T06:10:46.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038522,1775628646329,-500.0,0.00013699,2,"2026-04-08T06:10:46.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038523,1775628646339,-500.0,0.00013699,2,"2026-04-08T06:10:46.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038524,1775628646349,-500.47050729,0.00013699,2,"2026-04-08T06:10:46.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038525,1775628646359,-500.0,0.00013699,2,"2026-04-08T06:10:46.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038526,1775628646369,-500.0,0.00013699,2,"2026-04-08T06:10:46.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038527,1775628646379,-500.0,0.00013699,2,"2026-04-08T06:10:46.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038528,1775628646389,-500.0,0.00013699,2,"2026-04-08T06:10:46.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038529,1775628646398,-164.42313659,0.00013699,2,"2026-04-08T06:10:46.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038530,1775628646408,-153.88,0.00013699,2,"2026-04-08T06:10:46.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038531,1775628646418,-158.15239998,0.00013699,2,"2026-04-08T06:10:46.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038532,1775628646428,-964.0,0.00013699,2,"2026-04-08T06:10:46.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038533,1775628646438,-964.0,0.00013699,2,"2026-04-08T06:10:46.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038534,1775628646448,-964.0,0.00013699,2,"2026-04-08T06:10:46.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038535,1775628646457,-964.0,0.00013699,2,"2026-04-08T06:10:46.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038536,1775628646468,-964.0,0.00013699,2,"2026-04-08T06:10:46.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038537,1775628646477,-964.0,0.00013699,2,"2026-04-08T06:10:46.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038538,1775628646488,-964.0,0.00013699,2,"2026-04-08T06:10:46.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038539,1775628646498,-964.0,0.00013699,2,"2026-04-08T06:10:46.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038541,1775628646508,-964.0,0.00013699,2,"2026-04-08T06:10:46.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038543,1775628646519,-964.0,0.00013699,2,"2026-04-08T06:10:46.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038544,1775628646528,-964.0,0.00013699,2,"2026-04-08T06:10:46.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038545,1775628646538,-964.0,0.00013699,2,"2026-04-08T06:10:46.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038546,1775628646548,-964.0,0.00013699,2,"2026-04-08T06:10:46.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038547,1775628646558,-964.0,0.00013699,2,"2026-04-08T06:10:46.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038548,1775628646568,-964.0,0.00013699,2,"2026-04-08T06:10:46.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038549,1775628646577,-964.0,0.00013699,2,"2026-04-08T06:10:46.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038550,1775628646587,-964.0,0.00013699,2,"2026-04-08T06:10:46.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038551,1775628646598,-964.0,0.00013699,2,"2026-04-08T06:10:46.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038552,1775628646608,-964.0,0.00013699,2,"2026-04-08T06:10:46.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038553,1775628646617,-964.0,0.00013699,2,"2026-04-08T06:10:46.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038554,1775628646628,-964.0,0.00013699,2,"2026-04-08T06:10:46.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038555,1775628646638,-964.0,0.00013699,2,"2026-04-08T06:10:46.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038556,1775628646647,-964.0,0.00013699,2,"2026-04-08T06:10:46.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038557,1775628646657,-985.24465103,0.00013699,2,"2026-04-08T06:10:46.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038558,1775628646667,-1000.0,0.00013699,2,"2026-04-08T06:10:46.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038559,1775628646676,-1000.0,0.00013699,15,"2026-04-08T06:10:46.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038560,1775628646685,-12086.47644827,0.00013899,2,"2026-04-08T06:10:46.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038561,1775628646695,-844.751154,0.00013933,2,"2026-04-08T06:10:46.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038562,1775628646705,-1154.895959,0.00013933,7,"2026-04-08T06:10:46.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038563,1775628646715,-419.53,0.00013957,2,"2026-04-08T06:10:46.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038564,1775628646726,-736.0,0.00013959,2,"2026-04-08T06:10:46.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038565,1775628646735,-580.0,0.00013965,2,"2026-04-08T06:10:46.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038566,1775628646745,-150.0,0.00013973,2,"2026-04-08T06:10:46.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038567,1775628646755,-150.0,0.00013973,2,"2026-04-08T06:10:46.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038568,1775628646766,-4733.74989347,0.0001399,2,"2026-04-08T06:10:46.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038569,1775628646776,-1500.0,0.00014,2,"2026-04-08T06:10:46.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038570,1775628646786,-1500.0,0.00014068,2,"2026-04-08T06:10:46.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038571,1775628646796,-1500.0,0.00014068,2,"2026-04-08T06:10:46.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038572,1775628646806,-1500.0,0.00014068,2,"2026-04-08T06:10:46.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038573,1775628646816,-3292.0,0.00014118,2,"2026-04-08T06:10:46.816",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038574,1775628646825,-189.4919871,0.00014147,2,"2026-04-08T06:10:46.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038575,1775628646835,-30520.80095744,0.00014164,2,"2026-04-08T06:10:46.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038576,1775628646844,-1600.0,0.00014175,2,"2026-04-08T06:10:46.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038577,1775628646854,-191.075,0.000142,2,"2026-04-08T06:10:46.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038578,1775628646864,-150.0,0.00014247,2,"2026-04-08T06:10:46.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038579,1775628646874,-150.0,0.00014247,2,"2026-04-08T06:10:46.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038580,1775628646885,-763.74027783,0.00014247,2,"2026-04-08T06:10:46.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038581,1775628646895,-242.46089406,0.00014247,2,"2026-04-08T06:10:46.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038582,1775628646906,-1000.0,0.00014247,2,"2026-04-08T06:10:46.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038583,1775628646915,-1000.0,0.00014247,2,"2026-04-08T06:10:46.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038584,1775628646924,-1000.0,0.00014247,2,"2026-04-08T06:10:46.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038585,1775628646934,-1000.0,0.00014247,2,"2026-04-08T06:10:46.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038586,1775628646944,-1000.0,0.00014247,2,"2026-04-08T06:10:46.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038587,1775628646954,-1144.24089955,0.00014247,2,"2026-04-08T06:10:46.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038588,1775628646964,-501.42736732,0.00014247,2,"2026-04-08T06:10:46.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038589,1775628646975,-1000.0,0.00014247,2,"2026-04-08T06:10:46.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038590,1775628646986,-882.1111067,0.00014247,2,"2026-04-08T06:10:46.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038591,1775628646997,-172.70630045,0.00014247,2,"2026-04-08T06:10:46.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038592,1775628647006,-1000.0,0.00014247,2,"2026-04-08T06:10:47.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038593,1775628647017,-1000.0,0.00014247,2,"2026-04-08T06:10:47.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038594,1775628647027,-507.0,0.00014295,3,"2026-04-08T06:10:47.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038595,1775628647037,-150.0,0.00014322,2,"2026-04-08T06:10:47.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038596,1775628647047,-150.0,0.00014322,2,"2026-04-08T06:10:47.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038597,1775628647056,-178.99,0.00014383,2,"2026-04-08T06:10:47.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038598,1775628647066,-7323.30859515,0.0001439,2,"2026-04-08T06:10:47.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038599,1775628647076,-419.53,0.00014516,2,"2026-04-08T06:10:47.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038600,1775628647086,-2000.0,0.00014574,2,"2026-04-08T06:10:47.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038601,1775628647096,-1037.33935184,0.00014616,2,"2026-04-08T06:10:47.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038602,1775628647106,-1393.05427862,0.00014616,2,"2026-04-08T06:10:47.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038605,1775628647402,-2000.0,0.00014616,2,"2026-04-08T06:10:47.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038607,1775628647413,-963.741711,0.0001465,2,"2026-04-08T06:10:47.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038608,1775628647423,-694.503777,0.0001465,7,"2026-04-08T06:10:47.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038609,1775628647432,-1573.0,0.00014738,2,"2026-04-08T06:10:47.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038610,1775628647443,-686.05,0.00014768,2,"2026-04-08T06:10:47.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038611,1775628647452,-686.05,0.00014768,2,"2026-04-08T06:10:47.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038612,1775628647462,-686.05,0.00014768,2,"2026-04-08T06:10:47.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038613,1775628647472,-686.05,0.00014768,2,"2026-04-08T06:10:47.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038614,1775628647483,-686.1328036,0.00014768,2,"2026-04-08T06:10:47.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038615,1775628647493,-30520.80095744,0.00014774,2,"2026-04-08T06:10:47.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038616,1775628647502,-1500.0,0.00014795,2,"2026-04-08T06:10:47.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038617,1775628647512,-1500.0,0.00014795,2,"2026-04-08T06:10:47.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038618,1775628647522,-1500.0,0.00014795,2,"2026-04-08T06:10:47.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038619,1775628647532,-1500.0,0.00014795,2,"2026-04-08T06:10:47.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038620,1775628647542,-1500.0,0.00014795,2,"2026-04-08T06:10:47.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038621,1775628647550,-250.0,0.00014795,2,"2026-04-08T06:10:47.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038622,1775628647560,-1500.0,0.00014795,2,"2026-04-08T06:10:47.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038623,1775628647570,-1500.0,0.00014795,2,"2026-04-08T06:10:47.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038624,1775628647580,-1500.0,0.00014795,2,"2026-04-08T06:10:47.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038625,1775628647590,-488.09,0.00014809,2,"2026-04-08T06:10:47.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038626,1775628647599,-1573.0,0.0001482,2,"2026-04-08T06:10:47.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038627,1775628647611,-2812.0,0.00014939,2,"2026-04-08T06:10:47.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038628,1775628647621,-150.0,0.00014988,2,"2026-04-08T06:10:47.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038629,1775628647631,-300.0,0.00015,2,"2026-04-08T06:10:47.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038630,1775628647641,-2068.01430131,0.00015,2,"2026-04-08T06:10:47.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038631,1775628647651,-2756.92717347,0.00015,2,"2026-04-08T06:10:47.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038632,1775628647661,-160.0,0.00015,2,"2026-04-08T06:10:47.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038633,1775628647671,-1007.07827575,0.00015,2,"2026-04-08T06:10:47.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038634,1775628647681,-1573.0,0.0001504,2,"2026-04-08T06:10:47.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038635,1775628647690,-390.38,0.00015068,2,"2026-04-08T06:10:47.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038636,1775628647701,-419.53,0.00015074,2,"2026-04-08T06:10:47.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038637,1775628647710,-2500.0,0.00015164,2,"2026-04-08T06:10:47.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038638,1775628647720,-576.75688538,0.0001518,2,"2026-04-08T06:10:47.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038639,1775628647730,-1252.0,0.00015313,2,"2026-04-08T06:10:47.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038640,1775628647740,-2000.0,0.00015342,2,"2026-04-08T06:10:47.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038641,1775628647749,-2000.0,0.00015342,2,"2026-04-08T06:10:47.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038642,1775628647758,-1951.88193642,0.00015342,2,"2026-04-08T06:10:47.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038643,1775628647768,-2000.0,0.00015342,2,"2026-04-08T06:10:47.768",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038644,1775628647778,-2000.0,0.00015342,2,"2026-04-08T06:10:47.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038645,1775628647789,-501.38361513,0.00015342,2,"2026-04-08T06:10:47.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038646,1775628647798,-1531.17708776,0.00015342,2,"2026-04-08T06:10:47.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038647,1775628647808,-503.63625007,0.00015342,2,"2026-04-08T06:10:47.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038648,1775628647818,-2812.0,0.00015378,2,"2026-04-08T06:10:47.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038649,1775628647828,-30520.80095744,0.00015383,2,"2026-04-08T06:10:47.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038650,1775628647838,-2812.0,0.0001544,2,"2026-04-08T06:10:47.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038651,1775628647847,-1050.6,0.00015471,2,"2026-04-08T06:10:47.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038652,1775628647857,-512.37,0.00015471,2,"2026-04-08T06:10:47.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038653,1775628647866,-5024.31,0.00015471,2,"2026-04-08T06:10:47.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038654,1775628647876,-3034.76,0.00015471,2,"2026-04-08T06:10:47.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038655,1775628647886,-507.0,0.00015489,4,"2026-04-08T06:10:47.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038656,1775628647896,-215.6553,0.000155,2,"2026-04-08T06:10:47.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038657,1775628647905,-4609.0,0.0001553,2,"2026-04-08T06:10:47.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038658,1775628647915,-500.0,0.00015532,2,"2026-04-08T06:10:47.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038659,1775628647925,-500.0,0.00015532,2,"2026-04-08T06:10:47.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038660,1775628647934,-12086.47644827,0.00015594,2,"2026-04-08T06:10:47.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038661,1775628647944,-162.0,0.0001568,2,"2026-04-08T06:10:47.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038662,1775628647955,-503.61823881,0.00015712,2,"2026-04-08T06:10:47.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038663,1775628647965,-350.990526,0.0001575,2,"2026-04-08T06:10:47.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038664,1775628647974,-240.931016,0.0001575,7,"2026-04-08T06:10:47.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038665,1775628647984,-303.244004,0.0001575,2,"2026-04-08T06:10:47.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038666,1775628647995,-414.578036,0.0001575,7,"2026-04-08T06:10:47.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038667,1775628648005,-500.0,0.00015808,2,"2026-04-08T06:10:48.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038668,1775628648015,-500.0,0.00015808,2,"2026-04-08T06:10:48.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038669,1775628648025,-396.4808442,0.00015808,2,"2026-04-08T06:10:48.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038670,1775628648042,-113846.4586908,0.0001584,2,"2026-04-08T06:10:48.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038671,1775628648053,-500.0,0.0001589,2,"2026-04-08T06:10:48.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038672,1775628648064,-500.0,0.0001589,2,"2026-04-08T06:10:48.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038673,1775628648076,-177.05503597,0.0001589,2,"2026-04-08T06:10:48.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038674,1775628648086,-2000.0,0.0001589,2,"2026-04-08T06:10:48.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038675,1775628648098,-1502.28581045,0.0001589,2,"2026-04-08T06:10:48.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038676,1775628648109,-2500.0,0.0001589,2,"2026-04-08T06:10:48.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038677,1775628648120,-1346.46562521,0.0001589,2,"2026-04-08T06:10:48.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038678,1775628648131,-2500.0,0.0001589,2,"2026-04-08T06:10:48.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038679,1775628648142,-184.01842302,0.000159,2,"2026-04-08T06:10:48.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038680,1775628648153,-1573.0,0.00015919,2,"2026-04-08T06:10:48.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038681,1775628648163,-1600.0,0.00015947,2,"2026-04-08T06:10:48.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038682,1775628648174,-2415.40296275,0.00015949,2,"2026-04-08T06:10:48.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038683,1775628648184,-435.381235,0.00015959,7,"2026-04-08T06:10:48.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038684,1775628648196,-30520.80095744,0.00015992,2,"2026-04-08T06:10:48.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038685,1775628648206,-574352.52908782,0.00016,2,"2026-04-08T06:10:48.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038686,1775628648217,-687802.36653483,0.00016,2,"2026-04-08T06:10:48.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038687,1775628648249,-4144.1699421,0.00016,2,"2026-04-08T06:10:48.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038688,1775628648262,-1787.44347121,0.00016,2,"2026-04-08T06:10:48.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038689,1775628648925,-546.58430915,0.00010848,2,"2026-04-08T06:10:48.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038690,1775628648936,-214553.41569084,0.00016,2,"2026-04-08T06:10:48.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038691,1775628648949,-2722.67179332,0.00016,2,"2026-04-08T06:10:48.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038692,1775628648962,-2913358.98296709,0.00016,2,"2026-04-08T06:10:48.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038693,1775628648972,-402.56716046,0.00016092,2,"2026-04-08T06:10:48.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038694,1775628648983,-500.0,0.00016093,2,"2026-04-08T06:10:48.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038695,1775628648996,-500.0,0.00016093,2,"2026-04-08T06:10:48.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038696,1775628649006,-8080.08,0.00016116,2,"2026-04-08T06:10:49.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038697,1775628649017,-5000.00141858,0.000162,5,"2026-04-08T06:10:49.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038698,1775628649027,-402.56716046,0.00016251,2,"2026-04-08T06:10:49.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038699,1775628649038,-178.99,0.00016293,2,"2026-04-08T06:10:49.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038700,1775628649049,-669.52959123,0.00016307,2,"2026-04-08T06:10:49.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038701,1775628649059,-402.56716046,0.00016411,2,"2026-04-08T06:10:49.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038702,1775628649070,-1530.02,0.00016438,2,"2026-04-08T06:10:49.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038703,1775628649080,-912.11,0.00016438,2,"2026-04-08T06:10:49.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038704,1775628649090,-390.38,0.00016438,2,"2026-04-08T06:10:49.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038705,1775628649101,-3000.0,0.00016438,2,"2026-04-08T06:10:49.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038706,1775628649110,-3000.0,0.00016438,2,"2026-04-08T06:10:49.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038707,1775628649122,-155.49037491,0.00016463,2,"2026-04-08T06:10:49.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038708,1775628649132,-21985.72167746,0.000165,5,"2026-04-08T06:10:49.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038709,1775628649143,-345.958563,0.00016561,2,"2026-04-08T06:10:49.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038710,1775628649153,-249.309048,0.00016561,7,"2026-04-08T06:10:49.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038711,1775628649165,-507.0,0.00016684,5,"2026-04-08T06:10:49.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038712,1775628649175,-243.3978,0.000167,2,"2026-04-08T06:10:49.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038713,1775628649186,-488.09,0.00016777,2,"2026-04-08T06:10:49.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038714,1775628649197,-2129.0,0.00016804,2,"2026-04-08T06:10:49.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038715,1775628649207,-1484.12,0.00016931,2,"2026-04-08T06:10:49.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038716,1775628649218,-2005.70956127,0.00016986,2,"2026-04-08T06:10:49.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038717,1775628649228,-1111.00026293,0.00016986,2,"2026-04-08T06:10:49.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038718,1775628649239,-350.0,0.00017,2,"2026-04-08T06:10:49.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038719,1775628649250,-160.0,0.00017,7,"2026-04-08T06:10:49.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038720,1775628649260,-160.0,0.00017,7,"2026-04-08T06:10:49.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038721,1775628649271,-720.37,0.00017019,2,"2026-04-08T06:10:49.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038722,1775628649281,-6703.71173397,0.00017081,2,"2026-04-08T06:10:49.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038723,1775628649293,-6453.0,0.00017083,2,"2026-04-08T06:10:49.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038724,1775628649304,-786.02,0.00017203,2,"2026-04-08T06:10:49.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038725,1775628649314,-627.065,0.0001723,2,"2026-04-08T06:10:49.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038726,1775628649325,-277.201,0.00017233,2,"2026-04-08T06:10:49.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038727,1775628649335,-1264.0,0.00017233,2,"2026-04-08T06:10:49.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038728,1775628649345,-926.0,0.00017236,2,"2026-04-08T06:10:49.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038729,1775628649357,-1217.0,0.00017236,2,"2026-04-08T06:10:49.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038730,1775628649367,-2471.0,0.00017239,2,"2026-04-08T06:10:49.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038731,1775628649377,-3772.0,0.00017239,2,"2026-04-08T06:10:49.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038732,1775628649387,-12086.47644827,0.00017289,2,"2026-04-08T06:10:49.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038733,1775628649397,-2000.0,0.00017377,2,"2026-04-08T06:10:49.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038734,1775628649408,-985.91,0.00017384,2,"2026-04-08T06:10:49.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038735,1775628649418,-1438.22,0.00017424,2,"2026-04-08T06:10:49.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038736,1775628649428,-766.01,0.00017477,2,"2026-04-08T06:10:49.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038737,1775628649439,-987.75,0.00017658,2,"2026-04-08T06:10:49.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038738,1775628649449,-578.20924308,0.00017672,2,"2026-04-08T06:10:49.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038739,1775628649459,-500.0,0.00017672,2,"2026-04-08T06:10:49.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038740,1775628649470,-200.0,0.00017672,2,"2026-04-08T06:10:49.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038741,1775628649480,-181.08010149,0.00017672,2,"2026-04-08T06:10:49.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038742,1775628649490,-623.58710448,0.00017672,2,"2026-04-08T06:10:49.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038743,1775628649500,-1235.18214925,0.00017672,2,"2026-04-08T06:10:49.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038744,1775628649511,-1000.0,0.00017672,2,"2026-04-08T06:10:49.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038745,1775628649521,-1000.0,0.00017672,2,"2026-04-08T06:10:49.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038746,1775628649532,-292.18486671,0.00017672,2,"2026-04-08T06:10:49.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038747,1775628649542,-151.0,0.00017672,2,"2026-04-08T06:10:49.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038748,1775628649551,-743.50770149,0.00017672,2,"2026-04-08T06:10:49.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038749,1775628649561,-174.61919141,0.00017672,2,"2026-04-08T06:10:49.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038750,1775628649571,-591.41950389,0.00017672,2,"2026-04-08T06:10:49.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038751,1775628649581,-170.0,0.00017672,2,"2026-04-08T06:10:49.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038752,1775628649591,-170.0,0.00017672,2,"2026-04-08T06:10:49.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038753,1775628649601,-170.0,0.00017672,2,"2026-04-08T06:10:49.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038754,1775628649611,-170.0,0.00017672,2,"2026-04-08T06:10:49.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038755,1775628649622,-170.0,0.00017672,2,"2026-04-08T06:10:49.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038756,1775628649632,-170.0,0.00017672,2,"2026-04-08T06:10:49.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038757,1775628649642,-170.0,0.00017672,2,"2026-04-08T06:10:49.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038758,1775628649652,-170.0,0.00017672,2,"2026-04-08T06:10:49.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038759,1775628649662,-170.0,0.00017672,2,"2026-04-08T06:10:49.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038760,1775628649682,-170.0,0.00017672,2,"2026-04-08T06:10:49.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038761,1775628649694,-170.0,0.00017672,2,"2026-04-08T06:10:49.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038762,1775628649705,-505.73279232,0.00017672,2,"2026-04-08T06:10:49.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038763,1775628649715,-170.0,0.00017672,2,"2026-04-08T06:10:49.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038764,1775628649727,-170.0,0.00017672,2,"2026-04-08T06:10:49.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038765,1775628649738,-170.0,0.00017672,2,"2026-04-08T06:10:49.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038766,1775628649748,-170.0,0.00017672,2,"2026-04-08T06:10:49.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038767,1775628649759,-160.0,0.00017682,2,"2026-04-08T06:10:49.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038768,1775628649769,-1600.0,0.00017718,2,"2026-04-08T06:10:49.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038769,1775628649779,-500.0,0.00017727,2,"2026-04-08T06:10:49.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038770,1775628649789,-151.0,0.00017727,2,"2026-04-08T06:10:49.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038771,1775628649799,-412.44,0.00017728,2,"2026-04-08T06:10:49.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038772,1775628649810,-3349.54,0.00017728,2,"2026-04-08T06:10:49.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038773,1775628649820,-2023.17,0.00017728,2,"2026-04-08T06:10:49.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038774,1775628649831,-1573.0,0.00017728,2,"2026-04-08T06:10:49.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038775,1775628649843,-217.0,0.00017749,2,"2026-04-08T06:10:49.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038776,1775628650105,-273.0,0.00017749,2,"2026-04-08T06:10:50.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038777,1775628650116,-200.0,0.00017749,2,"2026-04-08T06:10:50.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038778,1775628650126,-250.0,0.00017749,2,"2026-04-08T06:10:50.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038779,1775628650135,-225.563,0.00017749,2,"2026-04-08T06:10:50.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038780,1775628650145,-250.0,0.00017749,2,"2026-04-08T06:10:50.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038781,1775628650155,-208.195,0.00017749,2,"2026-04-08T06:10:50.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038782,1775628650164,-250.0,0.00017749,2,"2026-04-08T06:10:50.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038783,1775628650173,-250.0,0.00017749,2,"2026-04-08T06:10:50.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038784,1775628650183,-163.308,0.00017749,2,"2026-04-08T06:10:50.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038785,1775628650193,-155.122,0.00017749,2,"2026-04-08T06:10:50.193",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038786,1775628650203,-193.665,0.00017749,2,"2026-04-08T06:10:50.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038787,1775628650213,-166.211,0.00017749,2,"2026-04-08T06:10:50.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038788,1775628650222,-250.0,0.00017749,2,"2026-04-08T06:10:50.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038789,1775628650232,-215.048,0.00017749,2,"2026-04-08T06:10:50.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038790,1775628650241,-180.0,0.00017749,2,"2026-04-08T06:10:50.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038791,1775628650251,-1053.585,0.00017749,2,"2026-04-08T06:10:50.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038792,1775628650261,-1347.0,0.00017749,2,"2026-04-08T06:10:50.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038793,1775628650271,-500.0,0.00017782,2,"2026-04-08T06:10:50.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038794,1775628650282,-151.0,0.00017782,2,"2026-04-08T06:10:50.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038795,1775628650292,-500.0,0.00017837,2,"2026-04-08T06:10:50.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038796,1775628650302,-151.0,0.00017837,2,"2026-04-08T06:10:50.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038797,1775628650311,-507.0,0.00017879,6,"2026-04-08T06:10:50.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038798,1775628650320,-500.0,0.00017892,2,"2026-04-08T06:10:50.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038799,1775628650330,-151.0,0.00017892,2,"2026-04-08T06:10:50.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038800,1775628650340,-824.0,0.00017925,5,"2026-04-08T06:10:50.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038801,1775628650349,-500.0,0.00017947,2,"2026-04-08T06:10:50.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038802,1775628650358,-151.0,0.00017947,2,"2026-04-08T06:10:50.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038803,1775628650368,-274.709,0.00018,2,"2026-04-08T06:10:50.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038804,1775628650377,-309.73899348,0.00018,2,"2026-04-08T06:10:50.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038805,1775628650388,-500.0,0.00018002,2,"2026-04-08T06:10:50.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038806,1775628650398,-151.0,0.00018002,2,"2026-04-08T06:10:50.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038807,1775628650408,-500.0,0.00018057,2,"2026-04-08T06:10:50.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038808,1775628650418,-151.0,0.00018057,2,"2026-04-08T06:10:50.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038809,1775628650428,-1392.31,0.00018082,2,"2026-04-08T06:10:50.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038810,1775628650438,-500.0,0.00018112,2,"2026-04-08T06:10:50.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038811,1775628650452,-151.0,0.00018112,2,"2026-04-08T06:10:50.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038812,1775628650462,-500.0,0.00018167,2,"2026-04-08T06:10:50.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038813,1775628650471,-151.0,0.00018167,2,"2026-04-08T06:10:50.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038814,1775628650481,-2000.0,0.00018167,2,"2026-04-08T06:10:50.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038815,1775628650490,-2000.0,0.00018167,2,"2026-04-08T06:10:50.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038816,1775628650500,-2000.0,0.00018167,2,"2026-04-08T06:10:50.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038817,1775628650509,-2000.0,0.00018167,2,"2026-04-08T06:10:50.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038818,1775628650519,-2000.0,0.00018167,2,"2026-04-08T06:10:50.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038819,1775628650529,-2000.0,0.00018167,2,"2026-04-08T06:10:50.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038820,1775628650538,-2000.0,0.00018167,2,"2026-04-08T06:10:50.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038821,1775628650548,-2000.0,0.00018167,2,"2026-04-08T06:10:50.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038822,1775628650557,-2000.0,0.00018167,2,"2026-04-08T06:10:50.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038823,1775628650566,-2000.0,0.00018167,2,"2026-04-08T06:10:50.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038824,1775628650575,-200.0,0.0001822,2,"2026-04-08T06:10:50.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038825,1775628650584,-187.78006525,0.0001822,2,"2026-04-08T06:10:50.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038826,1775628650594,-1280.88388878,0.0001822,2,"2026-04-08T06:10:50.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038827,1775628650604,-771.01748645,0.0001822,2,"2026-04-08T06:10:50.604",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038828,1775628650614,-181.08010149,0.0001822,2,"2026-04-08T06:10:50.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038829,1775628650624,-500.0,0.00018222,2,"2026-04-08T06:10:50.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038830,1775628650634,-151.0,0.00018222,2,"2026-04-08T06:10:50.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038831,1775628650644,-500.0,0.00018277,2,"2026-04-08T06:10:50.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038832,1775628650653,-151.0,0.00018277,2,"2026-04-08T06:10:50.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038833,1775628650663,-500.0,0.00018332,2,"2026-04-08T06:10:50.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038834,1775628650673,-151.0,0.00018332,2,"2026-04-08T06:10:50.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038835,1775628650683,-500.0,0.00018387,2,"2026-04-08T06:10:50.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038836,1775628650692,-151.0,0.00018387,2,"2026-04-08T06:10:50.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038837,1775628650702,-3620.0,0.00018432,2,"2026-04-08T06:10:50.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038838,1775628650712,-500.0,0.00018442,2,"2026-04-08T06:10:50.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038839,1775628650722,-151.0,0.00018442,2,"2026-04-08T06:10:50.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038840,1775628650731,-178.99,0.00018569,2,"2026-04-08T06:10:50.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038841,1775628650741,-206.26663983,0.00018708,32,"2026-04-08T06:10:50.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038842,1775628650750,-500.0,0.00018745,2,"2026-04-08T06:10:50.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038843,1775628650760,-200.0,0.00018768,2,"2026-04-08T06:10:50.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038844,1775628650769,-194.72792766,0.00018768,2,"2026-04-08T06:10:50.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038845,1775628650780,-1328.27659266,0.00018768,2,"2026-04-08T06:10:50.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038846,1775628650789,-799.54513345,0.00018768,2,"2026-04-08T06:10:50.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038847,1775628650799,-187.78006525,0.00018768,2,"2026-04-08T06:10:50.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038848,1775628650808,-9035.0,0.00018791,2,"2026-04-08T06:10:50.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038849,1775628650818,-300.0,0.00018899,2,"2026-04-08T06:10:50.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038850,1775628650827,-300.0,0.00018899,2,"2026-04-08T06:10:50.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038851,1775628650837,-300.0,0.00018899,2,"2026-04-08T06:10:50.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038852,1775628650846,-300.0,0.00018899,2,"2026-04-08T06:10:50.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038853,1775628650855,-300.0,0.00018899,2,"2026-04-08T06:10:50.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038854,1775628650865,-300.0,0.00018899,2,"2026-04-08T06:10:50.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038855,1775628650875,-300.0,0.00018899,2,"2026-04-08T06:10:50.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038856,1775628650885,-300.0,0.00018899,2,"2026-04-08T06:10:50.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038857,1775628650894,-244.0,0.00018899,2,"2026-04-08T06:10:50.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038858,1775628650903,-630.71,0.00018899,2,"2026-04-08T06:10:50.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038859,1775628650913,-1346.41,0.00018904,2,"2026-04-08T06:10:50.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038860,1775628650922,-271.16,0.00018917,2,"2026-04-08T06:10:50.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038861,1775628650932,-178.99,0.00018935,2,"2026-04-08T06:10:50.932",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038862,1775628650941,-338.54475928,0.00018955,2,"2026-04-08T06:10:50.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038863,1775628650951,-12086.47644827,0.00018984,2,"2026-04-08T06:10:50.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038864,1775628650961,-400.0,0.00019,2,"2026-04-08T06:10:50.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038865,1775628650971,-507.0,0.00019073,7,"2026-04-08T06:10:50.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038866,1775628650980,-444.25174886,0.00019088,2,"2026-04-08T06:10:50.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038867,1775628650990,-271.16,0.0001909,2,"2026-04-08T06:10:50.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038868,1775628651000,-2006.0,0.00019177,2,"2026-04-08T06:10:51.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038869,1775628651010,-153.88,0.00019178,2,"2026-04-08T06:10:51.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038870,1775628651019,-669.52959123,0.00019205,2,"2026-04-08T06:10:51.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038871,1775628651029,-2000.0,0.00019215,2,"2026-04-08T06:10:51.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038872,1775628651039,-2000.0,0.00019215,2,"2026-04-08T06:10:51.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038873,1775628651049,-2000.0,0.00019215,2,"2026-04-08T06:10:51.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038874,1775628651059,-2000.0,0.00019215,2,"2026-04-08T06:10:51.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038875,1775628651068,-2000.0,0.00019215,2,"2026-04-08T06:10:51.068",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038876,1775628651078,-2000.0,0.00019215,2,"2026-04-08T06:10:51.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038877,1775628651087,-2000.0,0.00019215,2,"2026-04-08T06:10:51.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038878,1775628651097,-2000.0,0.00019215,2,"2026-04-08T06:10:51.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038879,1775628651106,-2000.0,0.00019215,2,"2026-04-08T06:10:51.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038880,1775628651116,-2000.0,0.00019215,2,"2026-04-08T06:10:51.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038881,1775628651125,-505.38545045,0.00019229,2,"2026-04-08T06:10:51.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038882,1775628651135,-271.16,0.00019262,2,"2026-04-08T06:10:51.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038883,1775628651145,-310.0483,0.000193,2,"2026-04-08T06:10:51.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038884,1775628651155,-500.0,0.00019307,2,"2026-04-08T06:10:51.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038885,1775628651165,-200.0,0.00019316,2,"2026-04-08T06:10:51.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038886,1775628651174,-319.09041194,0.00019316,2,"2026-04-08T06:10:51.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038887,1775628651184,-1377.42282659,0.00019316,2,"2026-04-08T06:10:51.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038888,1775628651193,-693.14665977,0.00019316,2,"2026-04-08T06:10:51.193",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038889,1775628651203,-194.72792766,0.00019316,2,"2026-04-08T06:10:51.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038890,1775628651213,-2006.0,0.00019358,2,"2026-04-08T06:10:51.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038891,1775628651223,-2006.0,0.0001937,2,"2026-04-08T06:10:51.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038892,1775628651232,-2006.0,0.00019401,2,"2026-04-08T06:10:51.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038893,1775628651242,-2006.0,0.00019427,2,"2026-04-08T06:10:51.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038894,1775628651252,-2006.0,0.00019435,2,"2026-04-08T06:10:51.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038895,1775628651261,-1600.0,0.0001949,2,"2026-04-08T06:10:51.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038896,1775628651271,-2000.0,0.000195,2,"2026-04-08T06:10:51.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038897,1775628651281,-50937.0,0.000195,2,"2026-04-08T06:10:51.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038898,1775628651298,-2006.0,0.00019526,2,"2026-04-08T06:10:51.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038899,1775628651308,-2006.0,0.00019592,2,"2026-04-08T06:10:51.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038900,1775628651318,-293.23442893,0.00019607,2,"2026-04-08T06:10:51.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038901,1775628651329,-2006.0,0.00019706,2,"2026-04-08T06:10:51.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038902,1775628651338,-2006.0,0.00019762,2,"2026-04-08T06:10:51.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038903,1775628651348,-200.0,0.00019864,2,"2026-04-08T06:10:51.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038904,1775628651357,-1428.38747117,0.00019864,2,"2026-04-08T06:10:51.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038905,1775628651367,-201.93286099,0.00019864,2,"2026-04-08T06:10:51.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038906,1775628651376,-2006.0,0.00019873,2,"2026-04-08T06:10:51.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038907,1775628651386,-2006.0,0.00019878,2,"2026-04-08T06:10:51.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038908,1775628651396,-500.0,0.00019886,2,"2026-04-08T06:10:51.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038909,1775628651405,-5533.0,0.000199,3,"2026-04-08T06:10:51.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038910,1775628651415,-2006.0,0.00019978,2,"2026-04-08T06:10:51.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038911,1775628651424,-200.0,0.0002,10,"2026-04-08T06:10:51.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038912,1775628651434,-2464.68,0.0002,2,"2026-04-08T06:10:51.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038913,1775628651444,-825.0,0.0002,30,"2026-04-08T06:10:51.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038914,1775628651454,-1000.0,0.0002,7,"2026-04-08T06:10:51.454",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038915,1775628651463,-465.93814266,0.0002,120,"2026-04-08T06:10:51.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038916,1775628651473,-1282.0,0.0002,2,"2026-04-08T06:10:51.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038917,1775628651482,-160.0,0.0002,3,"2026-04-08T06:10:51.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038918,1775628651493,-277.52815516,0.0002002,2,"2026-04-08T06:10:51.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038919,1775628651502,-650.80799827,0.0002002,2,"2026-04-08T06:10:51.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038920,1775628651512,-2006.0,0.00020021,2,"2026-04-08T06:10:51.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038921,1775628651521,-1300.51,0.00020054,2,"2026-04-08T06:10:51.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038922,1775628651532,-300.0,0.000201,10,"2026-04-08T06:10:51.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038923,1775628651542,-2006.0,0.00020171,2,"2026-04-08T06:10:51.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038924,1775628651552,-2000.0,0.00020179,2,"2026-04-08T06:10:51.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038925,1775628651562,-2006.0,0.0002019,2,"2026-04-08T06:10:51.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038926,1775628651572,-999.0,0.00020219,2,"2026-04-08T06:10:51.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038927,1775628651583,-622.0,0.0002023,2,"2026-04-08T06:10:51.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038928,1775628651593,-150.0,0.00020233,2,"2026-04-08T06:10:51.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038929,1775628651603,-1264.0,0.00020233,2,"2026-04-08T06:10:51.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038930,1775628651614,-926.0,0.00020236,2,"2026-04-08T06:10:51.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038931,1775628651625,-1217.0,0.00020236,2,"2026-04-08T06:10:51.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038932,1775628651636,-2471.0,0.00020239,2,"2026-04-08T06:10:51.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038933,1775628651647,-3772.0,0.00020239,2,"2026-04-08T06:10:51.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038934,1775628651657,-507.0,0.00020268,8,"2026-04-08T06:10:51.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038935,1775628651667,-5533.0,0.000203,5,"2026-04-08T06:10:51.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038936,1775628651678,-481.98,0.00020379,2,"2026-04-08T06:10:51.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038937,1775628651688,-2006.0,0.00020386,2,"2026-04-08T06:10:51.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038938,1775628651698,-599.60298507,0.00020411,2,"2026-04-08T06:10:51.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038939,1775628651708,-646.65982734,0.00020411,2,"2026-04-08T06:10:51.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038940,1775628651718,-200.0,0.00020412,2,"2026-04-08T06:10:51.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038941,1775628651728,-1481.23780761,0.00020412,2,"2026-04-08T06:10:51.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038942,1775628651738,-209.40437684,0.00020412,2,"2026-04-08T06:10:51.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038943,1775628651749,-2006.0,0.0002044,2,"2026-04-08T06:10:51.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038944,1775628651759,-2741.7096711,0.00020462,2,"2026-04-08T06:10:51.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038945,1775628651769,-500.0,0.00020483,2,"2026-04-08T06:10:51.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038946,1775628651779,-1513.75228517,0.00020499,2,"2026-04-08T06:10:51.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038947,1775628651791,-2006.0,0.00020507,2,"2026-04-08T06:10:51.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038948,1775628651801,-208.85233043,0.00020526,8,"2026-04-08T06:10:51.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038949,1775628651811,-2006.0,0.00020562,2,"2026-04-08T06:10:51.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038950,1775628651821,-349.9336,0.000206,2,"2026-04-08T06:10:51.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038951,1775628651832,-12649.0,0.0002067,2,"2026-04-08T06:10:51.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038952,1775628651843,-12086.47644827,0.00020679,2,"2026-04-08T06:10:51.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038953,1775628651853,-2006.0,0.00020688,2,"2026-04-08T06:10:51.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038954,1775628651863,-2812.0,0.00020709,2,"2026-04-08T06:10:51.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038955,1775628651873,-2006.0,0.00020711,2,"2026-04-08T06:10:51.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038956,1775628651884,-481.98,0.00020719,2,"2026-04-08T06:10:51.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038957,1775628651895,-150.0,0.00020749,2,"2026-04-08T06:10:51.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038958,1775628651905,-150.0,0.00020749,2,"2026-04-08T06:10:51.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038959,1775628651915,-150.0,0.00020749,2,"2026-04-08T06:10:51.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038960,1775628651925,-150.0,0.00020749,2,"2026-04-08T06:10:51.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038961,1775628651934,-150.0,0.00020749,2,"2026-04-08T06:10:51.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038962,1775628651944,-150.0,0.00020749,2,"2026-04-08T06:10:51.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038963,1775628651954,-1046.0,0.00020749,2,"2026-04-08T06:10:51.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038964,1775628651963,-1347.0,0.00020749,2,"2026-04-08T06:10:51.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038965,1775628651973,-9126.7707,0.00020783,2,"2026-04-08T06:10:51.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038966,1775628651983,-2000.0,0.000208,2,"2026-04-08T06:10:51.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038967,1775628651993,-152.0,0.00020805,3,"2026-04-08T06:10:51.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038968,1775628652003,-516.67152996,0.00020883,2,"2026-04-08T06:10:52.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038969,1775628652014,-200.0,0.0002096,2,"2026-04-08T06:10:52.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038970,1775628652024,-1536.04360649,0.0002096,2,"2026-04-08T06:10:52.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038971,1775628652035,-217.15233878,0.0002096,2,"2026-04-08T06:10:52.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038972,1775628652047,-535.0,0.00020975,7,"2026-04-08T06:10:52.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038973,1775628652057,-415.0,0.00020975,7,"2026-04-08T06:10:52.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038974,1775628652067,-371.0,0.00020975,7,"2026-04-08T06:10:52.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038975,1775628652077,-450.0,0.00021,2,"2026-04-08T06:10:52.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038976,1775628652088,-481.98,0.00021059,2,"2026-04-08T06:10:52.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038977,1775628652098,-2006.0,0.00021069,2,"2026-04-08T06:10:52.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038978,1775628652108,-2006.0,0.0002108,2,"2026-04-08T06:10:52.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038979,1775628652118,-500.0,0.00021097,2,"2026-04-08T06:10:52.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038980,1775628652128,-2006.0,0.00021108,2,"2026-04-08T06:10:52.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038981,1775628652137,-1600.0,0.00021262,2,"2026-04-08T06:10:52.137",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038982,1775628652147,-502.0,0.00021315,2,"2026-04-08T06:10:52.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038983,1775628652157,-500.0,0.00021315,2,"2026-04-08T06:10:52.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038984,1775628652167,-1254.61,0.00021369,2,"2026-04-08T06:10:52.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038985,1775628652177,-6434.78,0.0002137,2,"2026-04-08T06:10:52.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038986,1775628652188,-481.9865117,0.00021398,2,"2026-04-08T06:10:52.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038987,1775628652198,-507.0,0.00021463,9,"2026-04-08T06:10:52.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038988,1775628652208,-200.0,0.00021508,2,"2026-04-08T06:10:52.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038989,1775628652218,-225.18697532,0.00021508,2,"2026-04-08T06:10:52.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038990,1775628652228,-500.0,0.0002173,2,"2026-04-08T06:10:52.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038991,1775628652238,-10000.0,0.00021918,7,"2026-04-08T06:10:52.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038992,1775628652247,-10000.0,0.00021918,7,"2026-04-08T06:10:52.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038993,1775628652257,-10000.0,0.00021918,7,"2026-04-08T06:10:52.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038994,1775628652267,-10000.0,0.00021918,7,"2026-04-08T06:10:52.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038995,1775628652277,-10000.0,0.00021918,7,"2026-04-08T06:10:52.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038996,1775628652287,-500.0,0.00021918,2,"2026-04-08T06:10:52.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038997,1775628652297,-500.0,0.00021918,2,"2026-04-08T06:10:52.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038998,1775628652307,-500.0,0.00021918,2,"2026-04-08T06:10:52.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420038999,1775628652319,-220.54357103,0.00021918,2,"2026-04-08T06:10:52.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039000,1775628652329,-150.0,0.00021918,2,"2026-04-08T06:10:52.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039001,1775628652340,-394.9499,0.00022,2,"2026-04-08T06:10:52.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039002,1775628652350,-595.0,0.00022,2,"2026-04-08T06:10:52.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039003,1775628652360,-153.0,0.00022,2,"2026-04-08T06:10:52.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039004,1775628652371,-976.0,0.00022,2,"2026-04-08T06:10:52.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039005,1775628652381,-4637.0,0.00022,2,"2026-04-08T06:10:52.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039006,1775628652390,-160.0,0.00022,7,"2026-04-08T06:10:52.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039007,1775628652400,-2944.0,0.00022,2,"2026-04-08T06:10:52.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039008,1775628652410,-160.0,0.00022,7,"2026-04-08T06:10:52.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039009,1775628652419,-1084.0,0.00022,2,"2026-04-08T06:10:52.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039010,1775628652429,-830.0,0.00022,2,"2026-04-08T06:10:52.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039011,1775628652439,-543.52,0.00022,30,"2026-04-08T06:10:52.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039012,1775628652448,-1159.0,0.00022,2,"2026-04-08T06:10:52.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039013,1775628652458,-201.2726407,0.00022056,2,"2026-04-08T06:10:52.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039014,1775628652467,-185.98971972,0.00022056,2,"2026-04-08T06:10:52.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039015,1775628652477,-669.52959123,0.00022103,2,"2026-04-08T06:10:52.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039016,1775628652486,-12086.47644827,0.00022374,2,"2026-04-08T06:10:52.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039017,1775628652496,-500.0,0.00022382,2,"2026-04-08T06:10:52.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039018,1775628652506,-825.0,0.00022407,30,"2026-04-08T06:10:52.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039019,1775628652515,-152.0,0.00022466,4,"2026-04-08T06:10:52.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039020,1775628652525,-1024.9741617,0.0002254,5,"2026-04-08T06:10:52.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039021,1775628652535,-1085.02854439,0.0002254,5,"2026-04-08T06:10:52.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039022,1775628652545,-1096.26886458,0.0002254,5,"2026-04-08T06:10:52.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039023,1775628652555,-1134.51293714,0.0002254,5,"2026-04-08T06:10:52.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039024,1775628652564,-1081.43297556,0.0002254,5,"2026-04-08T06:10:52.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039025,1775628652573,-1629.29971181,0.0002254,5,"2026-04-08T06:10:52.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039026,1775628652583,-507.0,0.00022657,10,"2026-04-08T06:10:52.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039027,1775628652594,-3244.0,0.00022737,2,"2026-04-08T06:10:52.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039028,1775628652603,-5635.86,0.00022955,2,"2026-04-08T06:10:52.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039029,1775628652613,-2000.0,0.00022982,2,"2026-04-08T06:10:52.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039030,1775628652622,-595.0,0.00023,2,"2026-04-08T06:10:52.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039031,1775628652632,-500.0,0.00023,2,"2026-04-08T06:10:52.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039032,1775628652641,-153.0,0.00023,2,"2026-04-08T06:10:52.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039033,1775628652651,-976.0,0.00023,2,"2026-04-08T06:10:52.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039034,1775628652661,-4637.0,0.00023,2,"2026-04-08T06:10:52.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039035,1775628652671,-2944.0,0.00023,2,"2026-04-08T06:10:52.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039036,1775628652681,-1084.0,0.00023,2,"2026-04-08T06:10:52.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039037,1775628652691,-830.0,0.00023,2,"2026-04-08T06:10:52.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039038,1775628652700,-160.0,0.00023,2,"2026-04-08T06:10:52.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039039,1775628652710,-1159.0,0.00023,2,"2026-04-08T06:10:52.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039040,1775628652720,-2349.19506399,0.00023,2,"2026-04-08T06:10:52.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039041,1775628652730,-160.0,0.00023,3,"2026-04-08T06:10:52.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039042,1775628652739,-1208.71,0.00023013,7,"2026-04-08T06:10:52.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039043,1775628652750,-500.0,0.00023053,2,"2026-04-08T06:10:52.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039044,1775628652760,-621.78829552,0.0002315,2,"2026-04-08T06:10:52.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039045,1775628652770,-670.58624095,0.0002315,2,"2026-04-08T06:10:52.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039046,1775628652780,-2000.0,0.000232,2,"2026-04-08T06:10:52.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039047,1775628652790,-622.0,0.0002323,2,"2026-04-08T06:10:52.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039048,1775628652800,-150.0,0.00023233,2,"2026-04-08T06:10:52.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039049,1775628652810,-1264.0,0.00023233,2,"2026-04-08T06:10:52.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039050,1775628652820,-926.0,0.00023236,2,"2026-04-08T06:10:52.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039051,1775628652829,-1217.0,0.00023236,2,"2026-04-08T06:10:52.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039052,1775628652840,-2471.0,0.00023239,2,"2026-04-08T06:10:52.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039053,1775628652849,-2936.892,0.00023239,2,"2026-04-08T06:10:52.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039054,1775628652859,-445.7572,0.000233,2,"2026-04-08T06:10:52.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039055,1775628652869,-1000.0,0.00023333,7,"2026-04-08T06:10:52.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039056,1775628652879,-1025.0,0.00023533,5,"2026-04-08T06:10:52.879",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039057,1775628652889,-151.0,0.00023535,7,"2026-04-08T06:10:52.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039058,1775628652899,-200.0,0.00023607,2,"2026-04-08T06:10:52.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039059,1775628652909,-1537.0,0.0002369,3,"2026-04-08T06:10:52.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039060,1775628652918,-500.0,0.00023745,2,"2026-04-08T06:10:52.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039061,1775628652928,-1046.0,0.00023749,2,"2026-04-08T06:10:52.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039062,1775628652938,-1347.0,0.00023749,2,"2026-04-08T06:10:52.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039063,1775628652948,-507.0,0.00023852,11,"2026-04-08T06:10:52.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039064,1775628652958,-402.56716046,0.00023899,2,"2026-04-08T06:10:52.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039065,1775628652968,-160.0,0.00024,7,"2026-04-08T06:10:52.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039066,1775628652977,-595.0,0.00024,2,"2026-04-08T06:10:52.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039067,1775628652987,-153.0,0.00024,2,"2026-04-08T06:10:52.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039068,1775628652996,-976.0,0.00024,2,"2026-04-08T06:10:52.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039069,1775628653006,-4637.0,0.00024,2,"2026-04-08T06:10:53.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039070,1775628653016,-2944.0,0.00024,2,"2026-04-08T06:10:53.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039071,1775628653026,-1084.0,0.00024,2,"2026-04-08T06:10:53.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039072,1775628653037,-830.0,0.00024,2,"2026-04-08T06:10:53.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039073,1775628653047,-1159.0,0.00024,2,"2026-04-08T06:10:53.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039074,1775628653057,-12086.47644827,0.00024069,2,"2026-04-08T06:10:53.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039075,1775628653067,-152.0,0.00024127,5,"2026-04-08T06:10:53.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039076,1775628653076,-1974.12409459,0.00024141,120,"2026-04-08T06:10:53.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039077,1775628653086,-4713.42618612,0.00024141,120,"2026-04-08T06:10:53.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039078,1775628653095,-1533.3595463,0.00024141,120,"2026-04-08T06:10:53.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039079,1775628653105,-300.0,0.0002415,2,"2026-04-08T06:10:53.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039080,1775628653115,-150.0,0.0002415,7,"2026-04-08T06:10:53.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039081,1775628653124,-500.0,0.00024457,2,"2026-04-08T06:10:53.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039082,1775628653134,-2000.0,0.000245,2,"2026-04-08T06:10:53.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039083,1775628653144,-150.0,0.00024559,2,"2026-04-08T06:10:53.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039084,1775628653154,-150.0,0.00024559,2,"2026-04-08T06:10:53.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039085,1775628653164,-150.0,0.00024559,2,"2026-04-08T06:10:53.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039086,1775628653174,-150.0,0.00024559,2,"2026-04-08T06:10:53.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039087,1775628653184,-150.0,0.00024559,2,"2026-04-08T06:10:53.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039088,1775628653194,-235.51154759,0.00024559,2,"2026-04-08T06:10:53.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039089,1775628653203,-257.21753866,0.00024559,2,"2026-04-08T06:10:53.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039090,1775628653213,-150.0,0.00024559,2,"2026-04-08T06:10:53.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039091,1775628653223,-150.0,0.00024559,2,"2026-04-08T06:10:53.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039092,1775628653233,-150.0,0.00024559,2,"2026-04-08T06:10:53.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039093,1775628653243,-503.1005,0.000246,2,"2026-04-08T06:10:53.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039094,1775628653253,-150.0,0.00024647,4,"2026-04-08T06:10:53.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039095,1775628653264,-2000.0,0.00024658,7,"2026-04-08T06:10:53.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039096,1775628653273,-1000.0,0.00024658,2,"2026-04-08T06:10:53.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039097,1775628653283,-179.52,0.00024658,30,"2026-04-08T06:10:53.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039098,1775628653293,-177.67,0.00024658,2,"2026-04-08T06:10:53.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039099,1775628653302,-150.0,0.0002466,4,"2026-04-08T06:10:53.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039100,1775628653312,-150.0,0.00024678,4,"2026-04-08T06:10:53.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039101,1775628653321,-150.0,0.00024683,4,"2026-04-08T06:10:53.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039102,1775628653330,-150.0,0.00024695,4,"2026-04-08T06:10:53.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039103,1775628653340,-150.0,0.00024735,4,"2026-04-08T06:10:53.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039104,1775628653350,-150.0,0.00024761,4,"2026-04-08T06:10:53.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039105,1775628653359,-150.0,0.00024796,4,"2026-04-08T06:10:53.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039106,1775628653368,-150.0,0.00024807,4,"2026-04-08T06:10:53.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039107,1775628653378,-150.0,0.00024807,4,"2026-04-08T06:10:53.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039108,1775628653387,-825.0,0.00024814,60,"2026-04-08T06:10:53.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039109,1775628653397,-150.0,0.00024823,4,"2026-04-08T06:10:53.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039110,1775628653406,-150.0,0.00024832,4,"2026-04-08T06:10:53.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039111,1775628653416,-150.0,0.00024862,4,"2026-04-08T06:10:53.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039112,1775628653426,-8532.634782,0.000249,2,"2026-04-08T06:10:53.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039113,1775628653436,-150.0,0.00024911,4,"2026-04-08T06:10:53.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039114,1775628653446,-150.0,0.00024915,4,"2026-04-08T06:10:53.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039115,1775628653457,-150.0,0.00024931,4,"2026-04-08T06:10:53.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039116,1775628653467,-150.0,0.00024949,4,"2026-04-08T06:10:53.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039117,1775628653476,-150.0,0.00024963,4,"2026-04-08T06:10:53.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039118,1775628653486,-150.0,0.00024968,4,"2026-04-08T06:10:53.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039119,1775628653496,-150.0,0.00024999,4,"2026-04-08T06:10:53.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039120,1775628653505,-595.0,0.00025,2,"2026-04-08T06:10:53.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039121,1775628653515,-550.0,0.00025,2,"2026-04-08T06:10:53.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039122,1775628653525,-153.0,0.00025,2,"2026-04-08T06:10:53.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039123,1775628653535,-976.0,0.00025,2,"2026-04-08T06:10:53.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039124,1775628653545,-4637.0,0.00025,2,"2026-04-08T06:10:53.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039125,1775628653555,-2944.0,0.00025,2,"2026-04-08T06:10:53.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039126,1775628653564,-612.0,0.00025,2,"2026-04-08T06:10:53.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039127,1775628653574,-1000.0,0.00025,2,"2026-04-08T06:10:53.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039128,1775628653583,-627.0,0.00025,2,"2026-04-08T06:10:53.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039129,1775628653593,-1084.0,0.00025,2,"2026-04-08T06:10:53.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039130,1775628653603,-830.0,0.00025,2,"2026-04-08T06:10:53.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039131,1775628653612,-878.0,0.00025,2,"2026-04-08T06:10:53.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039132,1775628653623,-1159.0,0.00025,2,"2026-04-08T06:10:53.623",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039133,1775628653632,-150.0,0.00025,2,"2026-04-08T06:10:53.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039134,1775628653642,-10000.0,0.00025,7,"2026-04-08T06:10:53.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039135,1775628653652,-669.52959123,0.00025002,2,"2026-04-08T06:10:53.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039136,1775628653661,-150.0,0.00025014,4,"2026-04-08T06:10:53.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039137,1775628653671,-150.0,0.00025033,4,"2026-04-08T06:10:53.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039138,1775628653680,-507.0,0.00025046,12,"2026-04-08T06:10:53.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039139,1775628653689,-150.0,0.00025055,4,"2026-04-08T06:10:53.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039140,1775628653699,-150.0,0.00025055,4,"2026-04-08T06:10:53.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039141,1775628653709,-150.0,0.00025064,4,"2026-04-08T06:10:53.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039142,1775628653719,-150.0,0.00025087,4,"2026-04-08T06:10:53.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039143,1775628653728,-150.0,0.00025105,4,"2026-04-08T06:10:53.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039144,1775628653738,-150.0,0.00025152,4,"2026-04-08T06:10:53.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039145,1775628653748,-150.0,0.00025165,4,"2026-04-08T06:10:53.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039146,1775628653757,-150.0,0.00025175,4,"2026-04-08T06:10:53.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039147,1775628653767,-150.0,0.00025179,4,"2026-04-08T06:10:53.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039148,1775628653776,-500.0,0.00025191,2,"2026-04-08T06:10:53.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039149,1775628653786,-150.0,0.00025241,4,"2026-04-08T06:10:53.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039150,1775628653796,-150.0,0.00025263,4,"2026-04-08T06:10:53.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039151,1775628653806,-150.0,0.00025266,4,"2026-04-08T06:10:53.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039152,1775628653815,-150.0,0.00025271,4,"2026-04-08T06:10:53.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039153,1775628653825,-150.0,0.00025303,4,"2026-04-08T06:10:53.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039154,1775628653836,-150.0,0.00025303,4,"2026-04-08T06:10:53.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039155,1775628653845,-150.0,0.00025339,4,"2026-04-08T06:10:53.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039156,1775628653855,-150.0,0.00025351,4,"2026-04-08T06:10:53.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039157,1775628653865,-150.0,0.00025367,4,"2026-04-08T06:10:53.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039158,1775628653874,-150.0,0.00025378,4,"2026-04-08T06:10:53.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039159,1775628653883,-150.0,0.00025389,4,"2026-04-08T06:10:53.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039160,1775628653893,-150.0,0.00025427,4,"2026-04-08T06:10:53.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039161,1775628653902,-550.0,0.00025434,2,"2026-04-08T06:10:53.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039162,1775628653912,-550.0,0.00025434,2,"2026-04-08T06:10:53.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039163,1775628653921,-427.0,0.00025434,2,"2026-04-08T06:10:53.921",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039164,1775628653931,-150.0,0.00025439,4,"2026-04-08T06:10:53.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039165,1775628653941,-150.0,0.00025468,4,"2026-04-08T06:10:53.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039166,1775628653951,-150.0,0.00025468,4,"2026-04-08T06:10:53.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039167,1775628653961,-1162.81,0.00025479,7,"2026-04-08T06:10:53.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039168,1775628653972,-150.0,0.00025508,4,"2026-04-08T06:10:53.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039169,1775628653981,-150.0,0.00025514,4,"2026-04-08T06:10:53.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039170,1775628653991,-150.0,0.00025527,4,"2026-04-08T06:10:53.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039171,1775628654002,-150.0,0.00025551,4,"2026-04-08T06:10:54.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039172,1775628654012,-150.0,0.00025551,4,"2026-04-08T06:10:54.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039173,1775628654022,-150.0,0.0002557,4,"2026-04-08T06:10:54.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039174,1775628654032,-2200.0,0.00025582,7,"2026-04-08T06:10:54.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039175,1775628654042,-1100.0,0.00025582,7,"2026-04-08T06:10:54.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039176,1775628654052,-150.0,0.00025615,4,"2026-04-08T06:10:54.052",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039177,1775628654062,-150.0,0.00025627,4,"2026-04-08T06:10:54.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039178,1775628654072,-150.0,0.0002565,4,"2026-04-08T06:10:54.072",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039179,1775628654082,-150.0,0.00025671,4,"2026-04-08T06:10:54.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039180,1775628654092,-150.0,0.00025675,4,"2026-04-08T06:10:54.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039181,1775628654102,-150.0,0.00025703,4,"2026-04-08T06:10:54.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039182,1775628654111,-150.0,0.00025728,4,"2026-04-08T06:10:54.111",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039183,1775628654120,-150.0,0.00025745,4,"2026-04-08T06:10:54.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039184,1775628654130,-12086.47644827,0.00025764,2,"2026-04-08T06:10:54.130",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039185,1775628654140,-150.0,0.00025772,4,"2026-04-08T06:10:54.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039186,1775628654149,-150.0,0.00025787,4,"2026-04-08T06:10:54.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039187,1775628654159,-152.0,0.00025789,6,"2026-04-08T06:10:54.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039188,1775628654169,-150.0,0.00025791,4,"2026-04-08T06:10:54.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039189,1775628654178,-150.0,0.00025799,4,"2026-04-08T06:10:54.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039190,1775628654188,-150.0,0.00025799,4,"2026-04-08T06:10:54.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039191,1775628654198,-2812.0,0.000258,3,"2026-04-08T06:10:54.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039192,1775628654208,-150.0,0.00025864,4,"2026-04-08T06:10:54.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039193,1775628654217,-150.0,0.00025873,4,"2026-04-08T06:10:54.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039194,1775628654227,-150.0,0.00025879,4,"2026-04-08T06:10:54.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039195,1775628654236,-500.57128682,0.00025889,2,"2026-04-08T06:10:54.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039196,1775628654246,-421.23557278,0.00025889,2,"2026-04-08T06:10:54.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039197,1775628654255,-567.8206,0.000259,2,"2026-04-08T06:10:54.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039198,1775628654264,-150.0,0.00025923,4,"2026-04-08T06:10:54.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039199,1775628654518,-150.0,0.00025923,4,"2026-04-08T06:10:54.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039200,1775628654543,-150.0,0.00025923,4,"2026-04-08T06:10:54.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039201,1775628654553,-500.0,0.00025947,2,"2026-04-08T06:10:54.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039202,1775628654562,-150.0,0.00025967,4,"2026-04-08T06:10:54.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039203,1775628654572,-150.0,0.00025974,4,"2026-04-08T06:10:54.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039204,1775628654581,-150.0,0.00025983,4,"2026-04-08T06:10:54.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039205,1775628654591,-595.0,0.00026,2,"2026-04-08T06:10:54.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039206,1775628654600,-976.0,0.00026,2,"2026-04-08T06:10:54.600",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039207,1775628654610,-4637.0,0.00026,2,"2026-04-08T06:10:54.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039208,1775628654620,-2944.0,0.00026,2,"2026-04-08T06:10:54.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039209,1775628654630,-160.0,0.00026,3,"2026-04-08T06:10:54.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039210,1775628654639,-1084.0,0.00026,2,"2026-04-08T06:10:54.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039211,1775628654649,-830.0,0.00026,2,"2026-04-08T06:10:54.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039212,1775628654659,-1159.0,0.00026,2,"2026-04-08T06:10:54.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039213,1775628654669,-150.0,0.00026047,4,"2026-04-08T06:10:54.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039214,1775628654679,-150.0,0.00026047,4,"2026-04-08T06:10:54.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039215,1775628654688,-150.0,0.00026055,4,"2026-04-08T06:10:54.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039216,1775628654698,-150.0,0.0002606,4,"2026-04-08T06:10:54.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039217,1775628654707,-150.0,0.00026075,4,"2026-04-08T06:10:54.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039218,1775628654716,-543.52,0.0002608,30,"2026-04-08T06:10:54.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039219,1775628654726,-150.0,0.00026101,4,"2026-04-08T06:10:54.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039220,1775628654735,-150.0,0.00026118,4,"2026-04-08T06:10:54.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039221,1775628654745,-1573.0,0.0002612,3,"2026-04-08T06:10:54.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039222,1775628654755,-2812.0,0.0002612,3,"2026-04-08T06:10:54.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039223,1775628654764,-2000.0,0.00026125,2,"2026-04-08T06:10:54.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039224,1775628654774,-1002.2105,0.00026125,2,"2026-04-08T06:10:54.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039225,1775628654783,-150.0,0.00026143,4,"2026-04-08T06:10:54.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039226,1775628654793,-150.0,0.00026171,4,"2026-04-08T06:10:54.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039227,1775628654803,-150.0,0.00026176,4,"2026-04-08T06:10:54.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039228,1775628654812,-150.0,0.00026196,4,"2026-04-08T06:10:54.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039229,1775628654821,-150.0,0.0002622,4,"2026-04-08T06:10:54.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039230,1775628654832,-622.0,0.0002623,2,"2026-04-08T06:10:54.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039231,1775628654841,-150.0,0.00026231,4,"2026-04-08T06:10:54.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039232,1775628654851,-1264.0,0.00026233,2,"2026-04-08T06:10:54.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039233,1775628654861,-926.0,0.00026236,2,"2026-04-08T06:10:54.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039234,1775628654870,-1217.0,0.00026236,2,"2026-04-08T06:10:54.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039235,1775628654880,-2471.0,0.00026239,2,"2026-04-08T06:10:54.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039236,1775628654889,-507.0,0.00026241,13,"2026-04-08T06:10:54.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039237,1775628654899,-150.0,0.00026277,4,"2026-04-08T06:10:54.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039238,1775628654910,-150.0,0.00026295,4,"2026-04-08T06:10:54.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039239,1775628654919,-150.0,0.00026295,4,"2026-04-08T06:10:54.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039240,1775628654928,-60271.2116798,0.00026302,2,"2026-04-08T06:10:54.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039241,1775628654938,-150.0,0.00026319,4,"2026-04-08T06:10:54.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039242,1775628654947,-150.0,0.00026333,4,"2026-04-08T06:10:54.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039243,1775628654956,-150.0,0.00026339,4,"2026-04-08T06:10:54.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039244,1775628654966,-150.0,0.00026378,4,"2026-04-08T06:10:54.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039245,1775628654976,-150.0,0.00026378,4,"2026-04-08T06:10:54.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039246,1775628654986,-150.0,0.00026407,4,"2026-04-08T06:10:54.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039247,1775628654996,-150.0,0.00026419,4,"2026-04-08T06:10:54.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039248,1775628655005,-2812.0,0.0002644,3,"2026-04-08T06:10:55.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039249,1775628655015,-150.0,0.00026457,4,"2026-04-08T06:10:55.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039250,1775628655025,-150.0,0.00026469,4,"2026-04-08T06:10:55.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039251,1775628655035,-150.0,0.00026479,4,"2026-04-08T06:10:55.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039252,1775628655046,-150.0,0.00026495,4,"2026-04-08T06:10:55.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039253,1775628655056,-150.0,0.00026508,4,"2026-04-08T06:10:55.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039254,1775628655066,-150.0,0.00026543,4,"2026-04-08T06:10:55.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039255,1775628655076,-150.0,0.00026543,4,"2026-04-08T06:10:55.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039256,1775628655085,-150.0,0.00026576,4,"2026-04-08T06:10:55.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039257,1775628655096,-150.0,0.0002658,4,"2026-04-08T06:10:55.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039258,1775628655105,-150.0,0.00026583,4,"2026-04-08T06:10:55.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039259,1775628655114,-150.0,0.00026605,4,"2026-04-08T06:10:55.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039260,1775628655124,-292.3100366,0.00026667,7,"2026-04-08T06:10:55.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039261,1775628655134,-150.0,0.00026667,4,"2026-04-08T06:10:55.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039262,1775628655143,-150.0,0.00026671,4,"2026-04-08T06:10:55.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039263,1775628655153,-331.44330318,0.00026675,2,"2026-04-08T06:10:55.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039264,1775628655162,-2200.0,0.00026678,7,"2026-04-08T06:10:55.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039265,1775628655173,-1100.0,0.00026678,7,"2026-04-08T06:10:55.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039266,1775628655183,-150.0,0.00026681,4,"2026-04-08T06:10:55.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039267,1775628655193,-150.0,0.00026694,4,"2026-04-08T06:10:55.193",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039268,1775628655202,-500.0,0.00026725,2,"2026-04-08T06:10:55.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039269,1775628655211,-150.0,0.00026742,4,"2026-04-08T06:10:55.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039270,1775628655221,-1046.0,0.00026749,2,"2026-04-08T06:10:55.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039271,1775628655231,-1347.0,0.00026749,2,"2026-04-08T06:10:55.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039272,1775628655241,-150.0,0.0002676,4,"2026-04-08T06:10:55.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039273,1775628655251,-162.0,0.0002676,3,"2026-04-08T06:10:55.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039274,1775628655261,-162.0,0.0002676,3,"2026-04-08T06:10:55.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039275,1775628655271,-1573.0,0.0002676,3,"2026-04-08T06:10:55.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039276,1775628655281,-150.0,0.00026782,4,"2026-04-08T06:10:55.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039277,1775628655291,-150.0,0.00026792,4,"2026-04-08T06:10:55.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039278,1775628655301,-150.0,0.00026792,4,"2026-04-08T06:10:55.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039279,1775628655311,-1313.79112,0.000268,3,"2026-04-08T06:10:55.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039280,1775628655321,-1000.0,0.000268,2,"2026-04-08T06:10:55.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039281,1775628655331,-500.0,0.00026811,120,"2026-04-08T06:10:55.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039282,1775628655341,-150.0,0.00026813,4,"2026-04-08T06:10:55.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039283,1775628655351,-212.22936892,0.00026816,75,"2026-04-08T06:10:55.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039284,1775628655361,-150.0,0.00026833,4,"2026-04-08T06:10:55.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039285,1775628655371,-150.0,0.00026848,4,"2026-04-08T06:10:55.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039286,1775628655380,-350.0,0.00026874,2,"2026-04-08T06:10:55.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039287,1775628655390,-150.0,0.00026878,4,"2026-04-08T06:10:55.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039288,1775628655399,-150.0,0.00026883,4,"2026-04-08T06:10:55.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039289,1775628655409,-150.0,0.00026898,4,"2026-04-08T06:10:55.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039290,1775628655418,-300.0,0.00026901,2,"2026-04-08T06:10:55.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039291,1775628655428,-300.0,0.00026901,2,"2026-04-08T06:10:55.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039292,1775628655438,-193.0,0.00026901,2,"2026-04-08T06:10:55.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039293,1775628655448,-150.0,0.00026916,4,"2026-04-08T06:10:55.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039294,1775628655458,-150.0,0.00026932,4,"2026-04-08T06:10:55.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039295,1775628655467,-150.0,0.00026936,4,"2026-04-08T06:10:55.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039296,1775628655478,-1000.0,0.00026958,2,"2026-04-08T06:10:55.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039297,1775628655487,-1000.0,0.00026974,120,"2026-04-08T06:10:55.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039298,1775628655496,-1000.0,0.00026974,120,"2026-04-08T06:10:55.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039299,1775628655506,-1000.0,0.00026974,120,"2026-04-08T06:10:55.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039300,1775628655515,-1000.0,0.00026974,120,"2026-04-08T06:10:55.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039301,1775628655524,-1000.0,0.00026974,120,"2026-04-08T06:10:55.524",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039302,1775628655534,-1000.0,0.00026974,120,"2026-04-08T06:10:55.534",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039303,1775628655543,-1000.0,0.00026974,120,"2026-04-08T06:10:55.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039304,1775628655552,-1000.0,0.00026974,120,"2026-04-08T06:10:55.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039305,1775628655562,-1000.0,0.00026974,120,"2026-04-08T06:10:55.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039306,1775628655572,-1000.0,0.00026974,120,"2026-04-08T06:10:55.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039307,1775628655582,-1000.0,0.00026974,120,"2026-04-08T06:10:55.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039308,1775628655591,-1000.0,0.00026974,120,"2026-04-08T06:10:55.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039309,1775628655601,-1000.0,0.00026974,120,"2026-04-08T06:10:55.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039310,1775628655611,-1000.0,0.00026974,120,"2026-04-08T06:10:55.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039311,1775628655620,-1000.0,0.00026974,120,"2026-04-08T06:10:55.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039312,1775628655630,-1000.0,0.00026974,120,"2026-04-08T06:10:55.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039313,1775628655640,-1000.0,0.00026974,120,"2026-04-08T06:10:55.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039314,1775628655650,-1000.0,0.00026974,120,"2026-04-08T06:10:55.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039315,1775628655661,-1000.0,0.00026974,120,"2026-04-08T06:10:55.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039316,1775628655671,-1000.0,0.00026974,120,"2026-04-08T06:10:55.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039317,1775628655681,-1000.0,0.00026974,120,"2026-04-08T06:10:55.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039318,1775628655691,-1000.0,0.00026974,120,"2026-04-08T06:10:55.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039319,1775628655700,-1000.0,0.00026974,120,"2026-04-08T06:10:55.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039320,1775628655710,-1000.0,0.00026974,120,"2026-04-08T06:10:55.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039321,1775628655720,-1000.0,0.00026974,120,"2026-04-08T06:10:55.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039322,1775628655729,-1000.0,0.00026974,120,"2026-04-08T06:10:55.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039323,1775628655739,-1000.0,0.00026974,120,"2026-04-08T06:10:55.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039324,1775628655749,-1000.0,0.00026974,120,"2026-04-08T06:10:55.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039325,1775628655758,-1000.0,0.00026974,120,"2026-04-08T06:10:55.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039326,1775628655768,-1000.0,0.00026974,120,"2026-04-08T06:10:55.768",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039327,1775628655778,-1000.0,0.00026974,120,"2026-04-08T06:10:55.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039328,1775628655789,-1000.0,0.00026974,120,"2026-04-08T06:10:55.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039329,1775628655799,-1000.0,0.00026979,120,"2026-04-08T06:10:55.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039330,1775628655808,-1000.0,0.00026979,120,"2026-04-08T06:10:55.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039331,1775628655818,-1000.0,0.00026979,120,"2026-04-08T06:10:55.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039332,1775628655826,-1000.0,0.00026979,120,"2026-04-08T06:10:55.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039333,1775628655835,-1000.0,0.00026979,120,"2026-04-08T06:10:55.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039334,1775628655842,-1000.0,0.00026979,120,"2026-04-08T06:10:55.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039335,1775628655851,-1000.0,0.00026979,120,"2026-04-08T06:10:55.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039336,1775628655859,-329.423,0.00026979,120,"2026-04-08T06:10:55.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039337,1775628655868,-1000.0,0.00026982,120,"2026-04-08T06:10:55.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039338,1775628655876,-150.0,0.00026984,4,"2026-04-08T06:10:55.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039339,1775628655884,-300.0,0.00026998,2,"2026-04-08T06:10:55.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039340,1775628655892,-150.0,0.00027,2,"2026-04-08T06:10:55.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039341,1775628655900,-612.0,0.00027,2,"2026-04-08T06:10:55.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039342,1775628655908,-600.0,0.00027,2,"2026-04-08T06:10:55.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039343,1775628655917,-976.0,0.00027,2,"2026-04-08T06:10:55.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039344,1775628655925,-4649.0,0.00027,2,"2026-04-08T06:10:55.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039345,1775628655933,-1000.0,0.00027,120,"2026-04-08T06:10:55.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039346,1775628655942,-2952.0,0.00027,2,"2026-04-08T06:10:55.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039347,1775628655953,-1084.0,0.00027,2,"2026-04-08T06:10:55.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039348,1775628655963,-839.0,0.00027,2,"2026-04-08T06:10:55.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039349,1775628655974,-1167.0,0.00027,2,"2026-04-08T06:10:55.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039350,1775628655984,-1000.0,0.00027007,120,"2026-04-08T06:10:55.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039351,1775628655994,-150.0,0.00027015,4,"2026-04-08T06:10:55.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039352,1775628656004,-150.0,0.00027024,4,"2026-04-08T06:10:56.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039353,1775628656014,-150.0,0.0002704,4,"2026-04-08T06:10:56.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039354,1775628656024,-150.0,0.0002704,4,"2026-04-08T06:10:56.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039355,1775628656035,-1000.0,0.00027041,120,"2026-04-08T06:10:56.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039356,1775628656045,-150.0,0.0002705,4,"2026-04-08T06:10:56.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039357,1775628656056,-1573.0,0.0002708,3,"2026-04-08T06:10:56.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039358,1775628656065,-150.0,0.00027086,4,"2026-04-08T06:10:56.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039359,1775628656075,-350.0,0.0002709,3,"2026-04-08T06:10:56.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039360,1775628656085,-1000.0,0.000271,120,"2026-04-08T06:10:56.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039361,1775628656095,-150.0,0.00027112,4,"2026-04-08T06:10:56.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039362,1775628656105,-500.0,0.00027115,3,"2026-04-08T06:10:56.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039363,1775628656115,-200.0,0.00027115,2,"2026-04-08T06:10:56.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039364,1775628656126,-152.40359973,0.00027126,2,"2026-04-08T06:10:56.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039365,1775628656136,-150.0,0.00027151,4,"2026-04-08T06:10:56.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039366,1775628656147,-150.0,0.00027164,4,"2026-04-08T06:10:56.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039367,1775628656157,-150.0,0.00027169,4,"2026-04-08T06:10:56.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039368,1775628656166,-1000.0,0.0002718,90,"2026-04-08T06:10:56.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039369,1775628656176,-1000.0,0.0002718,90,"2026-04-08T06:10:56.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039370,1775628656187,-1000.0,0.0002718,90,"2026-04-08T06:10:56.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039371,1775628656197,-1000.0,0.0002718,90,"2026-04-08T06:10:56.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039372,1775628656207,-1000.0,0.0002718,90,"2026-04-08T06:10:56.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039373,1775628656216,-1000.0,0.0002718,90,"2026-04-08T06:10:56.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039374,1775628656226,-1000.0,0.0002718,90,"2026-04-08T06:10:56.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039375,1775628656236,-1000.0,0.0002718,90,"2026-04-08T06:10:56.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039376,1775628656246,-1000.0,0.0002718,90,"2026-04-08T06:10:56.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039377,1775628656256,-1000.0,0.0002718,90,"2026-04-08T06:10:56.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039378,1775628656266,-1000.0,0.0002718,90,"2026-04-08T06:10:56.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039379,1775628656277,-1000.0,0.0002718,90,"2026-04-08T06:10:56.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039380,1775628656287,-1000.0,0.0002718,90,"2026-04-08T06:10:56.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039381,1775628656298,-1000.0,0.0002718,90,"2026-04-08T06:10:56.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039382,1775628656308,-958.665,0.0002718,90,"2026-04-08T06:10:56.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039383,1775628656318,-1000.0,0.00027185,120,"2026-04-08T06:10:56.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039384,1775628656328,-150.0,0.00027187,4,"2026-04-08T06:10:56.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039385,1775628656338,-150.0,0.000272,4,"2026-04-08T06:10:56.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039386,1775628656348,-640.8663,0.000272,2,"2026-04-08T06:10:56.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039387,1775628656358,-825.0,0.00027221,60,"2026-04-08T06:10:56.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039388,1775628656368,-2000.0,0.0002723,2,"2026-04-08T06:10:56.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039389,1775628656378,-2000.0,0.0002723,2,"2026-04-08T06:10:56.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039390,1775628656388,-2000.0,0.0002723,2,"2026-04-08T06:10:56.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039391,1775628656399,-477.15533545,0.00027252,2,"2026-04-08T06:10:56.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039392,1775628656409,-200.0,0.00027279,2,"2026-04-08T06:10:56.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039393,1775628656419,-150.0,0.00027288,4,"2026-04-08T06:10:56.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039394,1775628656428,-150.0,0.00027288,4,"2026-04-08T06:10:56.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039395,1775628656439,-150.0,0.00027288,4,"2026-04-08T06:10:56.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039396,1775628656448,-150.0,0.00027288,4,"2026-04-08T06:10:56.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039397,1775628656458,-150.0,0.00027288,4,"2026-04-08T06:10:56.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039398,1775628656468,-152.89757625,0.00027288,4,"2026-04-08T06:10:56.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039399,1775628656480,-254.64348,0.00027288,4,"2026-04-08T06:10:56.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039400,1775628656490,-269.022301,0.00027288,4,"2026-04-08T06:10:56.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039401,1775628656500,-500.303798,0.0002729,2,"2026-04-08T06:10:56.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039402,1775628656510,-500.303798,0.0002729,2,"2026-04-08T06:10:56.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039403,1775628656519,-591.919533,0.0002729,2,"2026-04-08T06:10:56.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039404,1775628656529,-151.0,0.0002729,2,"2026-04-08T06:10:56.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039405,1775628656539,-500.303798,0.0002729,2,"2026-04-08T06:10:56.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039406,1775628656548,-591.919533,0.0002729,2,"2026-04-08T06:10:56.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039407,1775628656558,-500.303798,0.0002729,2,"2026-04-08T06:10:56.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039408,1775628656568,-591.919533,0.0002729,2,"2026-04-08T06:10:56.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039409,1775628656578,-591.919533,0.0002729,2,"2026-04-08T06:10:56.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039410,1775628656588,-486.879159,0.0002729,2,"2026-04-08T06:10:56.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039411,1775628656597,-486.879159,0.0002729,2,"2026-04-08T06:10:56.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039412,1775628656607,-486.879159,0.0002729,2,"2026-04-08T06:10:56.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039413,1775628656617,-486.879159,0.0002729,2,"2026-04-08T06:10:56.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039414,1775628656626,-158.486598,0.0002729,2,"2026-04-08T06:10:56.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039415,1775628656637,-158.486598,0.0002729,2,"2026-04-08T06:10:56.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039416,1775628656647,-158.486598,0.0002729,2,"2026-04-08T06:10:56.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039417,1775628656656,-158.486598,0.0002729,2,"2026-04-08T06:10:56.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039418,1775628656666,-1997.607165,0.0002729,2,"2026-04-08T06:10:56.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039419,1775628656675,-1997.607165,0.0002729,2,"2026-04-08T06:10:56.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039420,1775628656684,-1997.607165,0.0002729,2,"2026-04-08T06:10:56.684",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039421,1775628656694,-157.639504,0.0002729,2,"2026-04-08T06:10:56.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039422,1775628657085,-1997.607165,0.0002729,2,"2026-04-08T06:10:57.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039423,1775628657112,-157.639504,0.0002729,2,"2026-04-08T06:10:57.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039424,1775628657122,-166.285857,0.0002729,2,"2026-04-08T06:10:57.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039425,1775628657132,-157.639504,0.0002729,2,"2026-04-08T06:10:57.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039426,1775628657142,-174.887897,0.0002729,2,"2026-04-08T06:10:57.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039427,1775628657151,-166.285857,0.0002729,2,"2026-04-08T06:10:57.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039428,1775628657161,-151.0,0.0002729,2,"2026-04-08T06:10:57.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039429,1775628657170,-157.639504,0.0002729,2,"2026-04-08T06:10:57.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039430,1775628657179,-576.67248,0.0002729,2,"2026-04-08T06:10:57.179",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039431,1775628657189,-174.887897,0.0002729,2,"2026-04-08T06:10:57.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039432,1775628657199,-166.285857,0.0002729,2,"2026-04-08T06:10:57.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039433,1775628657209,-151.0,0.0002729,2,"2026-04-08T06:10:57.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039434,1775628657219,-174.887897,0.0002729,2,"2026-04-08T06:10:57.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039435,1775628657229,-576.67248,0.0002729,2,"2026-04-08T06:10:57.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039436,1775628657239,-166.285857,0.0002729,2,"2026-04-08T06:10:57.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039437,1775628657249,-576.67248,0.0002729,2,"2026-04-08T06:10:57.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039438,1775628657260,-382.373813,0.0002729,2,"2026-04-08T06:10:57.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039439,1775628657269,-174.887897,0.0002729,2,"2026-04-08T06:10:57.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039440,1775628657279,-576.67248,0.0002729,2,"2026-04-08T06:10:57.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039441,1775628657290,-382.373813,0.0002729,2,"2026-04-08T06:10:57.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039442,1775628657300,-200.428712,0.0002729,2,"2026-04-08T06:10:57.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039443,1775628657311,-331.903835,0.0002729,2,"2026-04-08T06:10:57.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039444,1775628657321,-382.373813,0.0002729,2,"2026-04-08T06:10:57.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039445,1775628657331,-516.55211,0.0002729,2,"2026-04-08T06:10:57.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039446,1775628657341,-200.428712,0.0002729,2,"2026-04-08T06:10:57.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039447,1775628657350,-151.0,0.0002729,2,"2026-04-08T06:10:57.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039448,1775628657360,-216.401494,0.0002729,2,"2026-04-08T06:10:57.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039449,1775628657370,-151.0,0.0002729,2,"2026-04-08T06:10:57.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039450,1775628657381,-331.903835,0.0002729,2,"2026-04-08T06:10:57.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039451,1775628657391,-382.373813,0.0002729,2,"2026-04-08T06:10:57.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039452,1775628657401,-516.55211,0.0002729,2,"2026-04-08T06:10:57.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039453,1775628657411,-200.428712,0.0002729,2,"2026-04-08T06:10:57.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039454,1775628657420,-216.401494,0.0002729,2,"2026-04-08T06:10:57.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039455,1775628657430,-666.550951,0.0002729,2,"2026-04-08T06:10:57.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039456,1775628657440,-151.0,0.0002729,2,"2026-04-08T06:10:57.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039457,1775628657450,-331.903835,0.0002729,2,"2026-04-08T06:10:57.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039458,1775628657460,-516.55211,0.0002729,2,"2026-04-08T06:10:57.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039459,1775628657469,-200.428712,0.0002729,2,"2026-04-08T06:10:57.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039460,1775628657479,-216.401494,0.0002729,2,"2026-04-08T06:10:57.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039461,1775628657488,-666.550951,0.0002729,2,"2026-04-08T06:10:57.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039462,1775628657498,-151.0,0.0002729,2,"2026-04-08T06:10:57.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039463,1775628657508,-331.903835,0.0002729,2,"2026-04-08T06:10:57.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039464,1775628657518,-516.55211,0.0002729,2,"2026-04-08T06:10:57.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039465,1775628657527,-216.401494,0.0002729,2,"2026-04-08T06:10:57.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039466,1775628657537,-666.550951,0.0002729,2,"2026-04-08T06:10:57.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039467,1775628657547,-151.0,0.0002729,2,"2026-04-08T06:10:57.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039468,1775628657556,-666.550951,0.0002729,2,"2026-04-08T06:10:57.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039469,1775628657566,-1298.010302,0.0002729,2,"2026-04-08T06:10:57.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039470,1775628657576,-406.974794,0.0002729,2,"2026-04-08T06:10:57.576",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039471,1775628657586,-688.562471,0.0002729,2,"2026-04-08T06:10:57.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039472,1775628657596,-1298.010302,0.0002729,2,"2026-04-08T06:10:57.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039473,1775628657605,-151.0,0.0002729,2,"2026-04-08T06:10:57.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039474,1775628657614,-406.974794,0.0002729,2,"2026-04-08T06:10:57.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039475,1775628657624,-1298.010302,0.0002729,2,"2026-04-08T06:10:57.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039476,1775628657634,-406.974794,0.0002729,2,"2026-04-08T06:10:57.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039477,1775628657644,-151.0,0.0002729,2,"2026-04-08T06:10:57.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039478,1775628657653,-1298.010302,0.0002729,2,"2026-04-08T06:10:57.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039479,1775628657663,-406.974794,0.0002729,2,"2026-04-08T06:10:57.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039480,1775628657673,-688.562471,0.0002729,2,"2026-04-08T06:10:57.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039481,1775628657683,-151.0,0.0002729,2,"2026-04-08T06:10:57.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039482,1775628657693,-688.562471,0.0002729,2,"2026-04-08T06:10:57.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039483,1775628657703,-151.0,0.0002729,2,"2026-04-08T06:10:57.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039484,1775628657712,-151.0,0.0002729,2,"2026-04-08T06:10:57.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039485,1775628657722,-688.562471,0.0002729,2,"2026-04-08T06:10:57.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039486,1775628657732,-25.52586922,0.0002729,2,"2026-04-08T06:10:57.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039487,1775628659146,-415.0,0.00017239,2,"2026-04-08T06:10:59.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039488,1775628659156,-415.0,0.00020239,2,"2026-04-08T06:10:59.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039489,1775628659166,-415.0,0.00023239,2,"2026-04-08T06:10:59.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039490,1775628659175,-150.0,0.00024658,2,"2026-04-08T06:10:59.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039491,1775628659184,-150.0,0.0002589,2,"2026-04-08T06:10:59.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039492,1775628659194,-415.0,0.00026239,2,"2026-04-08T06:10:59.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039493,1775628659204,-1000.0,0.00026974,120,"2026-04-08T06:10:59.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039494,1775628659213,-1000.0,0.00026974,120,"2026-04-08T06:10:59.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039495,1775628659222,-1000.0,0.00026974,120,"2026-04-08T06:10:59.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039496,1775628659232,-1000.0,0.00026974,120,"2026-04-08T06:10:59.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039497,1775628659242,-1000.0,0.00026974,120,"2026-04-08T06:10:59.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039498,1775628659253,-1000.0,0.00026974,120,"2026-04-08T06:10:59.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039499,1775628659263,-236.05569878,0.0002729,2,"2026-04-08T06:10:59.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039500,1775628659272,-151.0,0.0002729,2,"2026-04-08T06:10:59.272",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039501,1775628659282,-151.0,0.0002729,2,"2026-04-08T06:10:59.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039502,1775628659292,-151.0,0.0002729,2,"2026-04-08T06:10:59.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039503,1775628659302,-170.588254,0.0002729,2,"2026-04-08T06:10:59.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039504,1775628659313,-306.332244,0.0002729,2,"2026-04-08T06:10:59.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039505,1775628659322,-470.727614,0.0002729,2,"2026-04-08T06:10:59.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039506,1775628659332,-151.0,0.0002729,2,"2026-04-08T06:10:59.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039507,1775628659342,-306.332244,0.0002729,2,"2026-04-08T06:10:59.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039508,1775628659351,-151.0,0.0002729,2,"2026-04-08T06:10:59.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039509,1775628659360,-470.727614,0.0002729,2,"2026-04-08T06:10:59.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039510,1775628659369,-306.332244,0.0002729,2,"2026-04-08T06:10:59.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039511,1775628659379,-470.727614,0.0002729,2,"2026-04-08T06:10:59.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039512,1775628659388,-189.530249,0.0002729,2,"2026-04-08T06:10:59.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039513,1775628659397,-306.332244,0.0002729,2,"2026-04-08T06:10:59.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039514,1775628659406,-470.727614,0.0002729,2,"2026-04-08T06:10:59.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039515,1775628659415,-511.805651,0.0002729,2,"2026-04-08T06:10:59.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039516,1775628659425,-511.805651,0.0002729,2,"2026-04-08T06:10:59.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039517,1775628659434,-511.805651,0.0002729,2,"2026-04-08T06:10:59.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039518,1775628659443,-159.072668,0.0002729,2,"2026-04-08T06:10:59.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039519,1775628659453,-183.246062,0.0002729,2,"2026-04-08T06:10:59.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039520,1775628659462,-511.805651,0.0002729,2,"2026-04-08T06:10:59.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039521,1775628659472,-159.072668,0.0002729,2,"2026-04-08T06:10:59.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039522,1775628659482,-183.246062,0.0002729,2,"2026-04-08T06:10:59.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039523,1775628659492,-159.072668,0.0002729,2,"2026-04-08T06:10:59.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039524,1775628659501,-183.246062,0.0002729,2,"2026-04-08T06:10:59.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039525,1775628659511,-151.0,0.0002729,2,"2026-04-08T06:10:59.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039526,1775628659520,-159.072668,0.0002729,2,"2026-04-08T06:10:59.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039527,1775628659530,-183.246062,0.0002729,2,"2026-04-08T06:10:59.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039528,1775628659540,-151.0,0.0002729,2,"2026-04-08T06:10:59.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039529,1775628659550,-151.0,0.0002729,2,"2026-04-08T06:10:59.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039530,1775628659561,-244.821422,0.0002729,2,"2026-04-08T06:10:59.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039531,1775628659571,-151.0,0.0002729,2,"2026-04-08T06:10:59.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039532,1775628659581,-244.821422,0.0002729,2,"2026-04-08T06:10:59.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039533,1775628659591,-157.854968,0.0002729,2,"2026-04-08T06:10:59.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039534,1775628659601,-244.821422,0.0002729,2,"2026-04-08T06:10:59.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039535,1775628659610,-244.821422,0.0002729,2,"2026-04-08T06:10:59.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039536,1775628659625,-1488.45197913,0.0002729,2,"2026-04-08T06:10:59.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039537,1775628659644,-326.45001167,0.0002729,2,"2026-04-08T06:10:59.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039538,1775628659662,-2869.88,0.0002729,2,"2026-04-08T06:10:59.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039540,1775628700299,10000.01,0.00010408,2,"2026-04-08T06:11:40.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039541,1775628700323,10000.01,0.00010408,2,"2026-04-08T06:11:40.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039542,1775628700347,10000.01,0.00010408,2,"2026-04-08T06:11:40.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039543,1775628700373,10000.01,0.00010408,2,"2026-04-08T06:11:40.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039544,1775628700398,10000.01,0.00010408,2,"2026-04-08T06:11:40.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039545,1775628700424,10000.01,0.00010408,2,"2026-04-08T06:11:40.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039546,1775628700450,10000.01,0.00010408,2,"2026-04-08T06:11:40.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039547,1775628700475,10000.01,0.00010408,2,"2026-04-08T06:11:40.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039548,1775628700500,10000.01,0.00010408,2,"2026-04-08T06:11:40.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039549,1775628700525,10000.01,0.00010408,2,"2026-04-08T06:11:40.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039550,1775628718230,-10000.01,0.00010408,2,"2026-04-08T06:11:58.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039551,1775628718337,-10000.01,0.00010408,2,"2026-04-08T06:11:58.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039552,1775628718696,-10000.01,0.00010408,2,"2026-04-08T06:11:58.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039553,1775628718813,-10000.01,0.00010408,2,"2026-04-08T06:11:58.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039554,1775628718947,-10000.01,0.00010408,2,"2026-04-08T06:11:58.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039555,1775628720664,-10000.01,0.00010408,2,"2026-04-08T06:12:00.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039556,1775628720763,-10000.01,0.00010408,2,"2026-04-08T06:12:00.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039557,1775628720854,-10000.01,0.00010408,2,"2026-04-08T06:12:00.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039558,1775628720973,-10000.01,0.00010408,2,"2026-04-08T06:12:00.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039559,1775628728796,25025.238976,7.945e-05,2,"2026-04-08T06:12:08.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039560,1775628729755,-300.0,0.00010407,2,"2026-04-08T06:12:09.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039561,1775628729787,-150.0,0.00010407,2,"2026-04-08T06:12:09.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039562,1775628729819,-300.0,0.00010407,2,"2026-04-08T06:12:09.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039563,1775628729895,-8500.01,0.00010408,2,"2026-04-08T06:12:09.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039564,1775628729913,-10000.01,0.00010408,2,"2026-04-08T06:12:09.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039565,1775628729944,-10000.01,0.00010408,2,"2026-04-08T06:12:09.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039566,1775628730265,-10000.01,0.00010408,2,"2026-04-08T06:12:10.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039567,1775628730296,-10000.01,0.00010408,2,"2026-04-08T06:12:10.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039568,1775628735917,-10000.01,0.00010408,2,"2026-04-08T06:12:15.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039569,1775628736197,-10000.01,0.00010408,2,"2026-04-08T06:12:16.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039570,1775628736835,-10000.01,0.00010408,2,"2026-04-08T06:12:16.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039573,1775628741948,-10000.01,0.00010408,2,"2026-04-08T06:12:21.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039574,1775628742073,-10000.01,0.00010408,2,"2026-04-08T06:12:22.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039575,1775628742162,-10000.01,0.00010408,2,"2026-04-08T06:12:22.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039576,1775628742279,-10000.01,0.00010408,2,"2026-04-08T06:12:22.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039577,1775628769293,-2070.7998187,0.00010308,2,"2026-04-08T06:12:49.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039579,1775628784550,10000.01,0.00010308,2,"2026-04-08T06:13:04.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039580,1775628784583,-2707.82715244,0.00010308,2,"2026-04-08T06:13:04.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039583,1775628809558,373.89093166,0.00010308,2,"2026-04-08T06:13:29.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039584,1775628817946,5622.39,0.00010049,2,"2026-04-08T06:13:37.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039585,1775628818602,276.57352178,9.556e-05,4,"2026-04-08T06:13:38.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039587,1775628851707,178.79031112,0.00010308,2,"2026-04-08T06:14:11.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039588,1775628863247,157.0,6.802e-05,2,"2026-04-08T06:14:23.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039589,1775628863301,152.0,6.802e-05,2,"2026-04-08T06:14:23.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039590,1775628863349,152.0,6.802e-05,2,"2026-04-08T06:14:23.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039591,1775628863606,152.0,6.802e-05,2,"2026-04-08T06:14:23.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039592,1775628863880,152.0,6.802e-05,2,"2026-04-08T06:14:23.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039593,1775628864167,152.0,6.802e-05,2,"2026-04-08T06:14:24.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039594,1775628864430,152.0,6.802e-05,2,"2026-04-08T06:14:24.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039595,1775628864696,152.0,6.802e-05,2,"2026-04-08T06:14:24.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039596,1775628864964,152.0,6.802e-05,2,"2026-04-08T06:14:24.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039597,1775628865228,152.0,6.802e-05,2,"2026-04-08T06:14:25.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039598,1775628865482,152.0,6.802e-05,2,"2026-04-08T06:14:25.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039599,1775628865752,152.0,6.802e-05,2,"2026-04-08T06:14:25.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039600,1775628866015,152.0,6.802e-05,2,"2026-04-08T06:14:26.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039601,1775628866296,152.0,6.802e-05,2,"2026-04-08T06:14:26.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039602,1775628866541,152.0,6.802e-05,2,"2026-04-08T06:14:26.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039603,1775628866801,152.0,6.802e-05,2,"2026-04-08T06:14:26.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039604,1775628867063,152.0,6.802e-05,2,"2026-04-08T06:14:27.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039605,1775628867336,152.0,6.802e-05,2,"2026-04-08T06:14:27.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039606,1775628867635,152.0,6.802e-05,2,"2026-04-08T06:14:27.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039607,1775628868743,168.0,6.802e-05,2,"2026-04-08T06:14:28.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039608,1775628868996,156.0,6.802e-05,2,"2026-04-08T06:14:28.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039609,1775628869248,156.0,6.802e-05,2,"2026-04-08T06:14:29.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039610,1775628869501,156.0,6.802e-05,2,"2026-04-08T06:14:29.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039611,1775628869763,19.36523544,6.802e-05,2,"2026-04-08T06:14:29.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039612,1775628869787,136.63476456,6.802e-05,2,"2026-04-08T06:14:29.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039613,1775628870017,156.0,6.802e-05,2,"2026-04-08T06:14:30.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039614,1775628870271,156.0,6.802e-05,2,"2026-04-08T06:14:30.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039615,1775628870525,156.0,6.802e-05,2,"2026-04-08T06:14:30.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039616,1775628870811,156.0,6.802e-05,2,"2026-04-08T06:14:30.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039617,1775628871073,156.0,6.802e-05,2,"2026-04-08T06:14:31.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039618,1775628871328,156.0,6.802e-05,2,"2026-04-08T06:14:31.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039619,1775628871580,156.0,6.802e-05,2,"2026-04-08T06:14:31.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039620,1775628871830,156.0,6.802e-05,2,"2026-04-08T06:14:31.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039621,1775628872084,156.0,6.802e-05,2,"2026-04-08T06:14:32.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039622,1775628872341,156.0,6.802e-05,2,"2026-04-08T06:14:32.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039623,1775628872772,156.0,6.802e-05,2,"2026-04-08T06:14:32.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039624,1775628872843,156.0,6.802e-05,2,"2026-04-08T06:14:32.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039625,1775628873094,156.0,6.802e-05,2,"2026-04-08T06:14:33.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039626,1775628874160,156.0,6.802e-05,2,"2026-04-08T06:14:34.160",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039627,1775628895417,2880.26690687,0.00010308,2,"2026-04-08T06:14:55.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039628,1775628897527,565.7016863,0.00010308,2,"2026-04-08T06:14:57.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039629,1775628901312,976.67,0.00010355,2,"2026-04-08T06:15:01.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039630,1775628904762,3256.73664227,0.00010308,2,"2026-04-08T06:15:04.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039631,1775628904785,8232.82946563,0.00010308,2,"2026-04-08T06:15:04.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039632,1775628908237,250.0,0.00010358,2,"2026-04-08T06:15:08.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039633,1775628908276,250.0,0.00010388,2,"2026-04-08T06:15:08.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039634,1775628927069,854.33941892,0.00010308,2,"2026-04-08T06:15:27.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039636,1775628966951,200.0,0.000105,30,"2026-04-08T06:16:06.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039637,1775628968089,412.84111545,7.945e-05,2,"2026-04-08T06:16:08.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039638,1775628968114,538.44327955,7.945e-05,2,"2026-04-08T06:16:08.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039639,1775628980884,178.79031113,0.00010308,2,"2026-04-08T06:16:20.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039640,1775628992295,3277.8,0.00010049,2,"2026-04-08T06:16:32.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039641,1775629024910,6004.97640932,0.00010308,2,"2026-04-08T06:17:04.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039642,1775629024937,1654.73432928,0.00010308,2,"2026-04-08T06:17:04.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039643,1775629027522,525.21837382,0.00010308,2,"2026-04-08T06:17:07.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039644,1775629028872,1920.17793792,0.00010308,2,"2026-04-08T06:17:08.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039647,1775629086389,200.0,0.000105,30,"2026-04-08T06:18:06.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039648,1775629104161,1678.99,0.00010049,2,"2026-04-08T06:18:24.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039649,1775629114754,2000.0,9.876e-05,2,"2026-04-08T06:18:34.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039650,1775629114813,178.79031112,0.00010308,2,"2026-04-08T06:18:34.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039651,1775629131151,2042.09904786,0.00010308,2,"2026-04-08T06:18:51.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039652,1775629131179,457.90095214,0.00010308,2,"2026-04-08T06:18:51.179",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039653,1775629153748,5106.47382572,0.00010308,2,"2026-04-08T06:19:13.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039654,1775629159108,1280.11862528,0.00010308,2,"2026-04-08T06:19:19.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039655,1775629162281,350.14558254,0.00010308,2,"2026-04-08T06:19:22.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039656,1775629173121,200.3541267,0.0001039,2,"2026-04-08T06:19:33.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039657,1775629199929,249.26062112,0.00010308,2,"2026-04-08T06:19:59.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039658,1775629206667,200.0,0.000105,30,"2026-04-08T06:20:06.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039659,1775629215304,10000.01,0.00010049,2,"2026-04-08T06:20:15.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039660,1775629215329,5652.04,0.00010049,2,"2026-04-08T06:20:15.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039661,1775629215602,4347.97,0.000103,2,"2026-04-08T06:20:15.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039662,1775629215627,5652.03,0.000103,2,"2026-04-08T06:20:15.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039663,1775629234106,1639.121861,0.00010345,2,"2026-04-08T06:20:34.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039664,1775629245281,178.79031112,0.00010308,2,"2026-04-08T06:20:45.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039665,1775629247382,200.0,0.000103,2,"2026-04-08T06:20:47.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039666,1775629249381,7982.09782788,0.00010049,2,"2026-04-08T06:20:49.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039667,1775629249405,7231.39217212,0.00010049,2,"2026-04-08T06:20:49.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039669,1775629304453,166.66,9.917e-05,2,"2026-04-08T06:21:44.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039670,1775629304657,166.66,0.00010245,2,"2026-04-08T06:21:44.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039672,1775629306696,150.0,0.00011233,120,"2026-04-08T06:21:46.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039674,1775629326886,200.0,0.000105,30,"2026-04-08T06:22:06.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039675,1775629341656,1924.47,0.00010049,2,"2026-04-08T06:22:21.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039678,1775629426337,6506.4,0.00010298,2,"2026-04-08T06:23:46.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039679,1775629555348,258.21283033,0.00010207,2,"2026-04-08T06:25:55.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039680,1775629561309,258.21283033,0.00010253,2,"2026-04-08T06:26:01.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039681,1775629782073,-258.21283033,0.00010299,2,"2026-04-08T06:29:42.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039682,1775629782106,-300.0,0.00010299,2,"2026-04-08T06:29:42.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039683,1775629782137,-299.0,0.00010299,2,"2026-04-08T06:29:42.137",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039684,1775629801132,1200.0,0.00010299,2,"2026-04-08T06:30:01.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039685,1775629801162,300.0,0.00010299,2,"2026-04-08T06:30:01.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039686,1775629801739,300.0,0.00010299,2,"2026-04-08T06:30:01.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039687,1775629802122,300.0,0.00010299,2,"2026-04-08T06:30:02.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039688,1775629810303,6185.58433934,0.00010299,2,"2026-04-08T06:30:10.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039689,1775629810329,10000.01,0.00010299,2,"2026-04-08T06:30:10.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039690,1775629810356,10000.01,0.00010299,2,"2026-04-08T06:30:10.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039691,1775629810384,10000.01,0.00010299,2,"2026-04-08T06:30:10.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039692,1775629810411,10000.01,0.00010299,2,"2026-04-08T06:30:10.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039715,1775629833441,-697.34512114,0.00010289,2,"2026-04-08T06:30:33.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039716,1775629833452,-500.0,0.00010298,2,"2026-04-08T06:30:33.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039717,1775629833462,-319.78756593,0.00010298,2,"2026-04-08T06:30:33.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039718,1775629833473,-180.21243407,0.00010298,2,"2026-04-08T06:30:33.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039719,1775629833482,-197.51949262,0.00010298,2,"2026-04-08T06:30:33.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039720,1775629833492,-521.51375713,0.00010298,2,"2026-04-08T06:30:33.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039721,1775629833502,-500.0,0.00010298,2,"2026-04-08T06:30:33.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039722,1775629833511,-606.41916066,0.00010298,2,"2026-04-08T06:30:33.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039723,1775629833521,-500.0,0.00010298,2,"2026-04-08T06:30:33.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039724,1775629833531,-500.0,0.00010298,2,"2026-04-08T06:30:33.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039725,1775629833540,-500.0,0.00010298,2,"2026-04-08T06:30:33.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039726,1775629833551,-500.0,0.00010298,2,"2026-04-08T06:30:33.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039727,1775629833561,-355.91172293,0.00010298,2,"2026-04-08T06:30:33.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039728,1775629833570,-500.0,0.00010298,2,"2026-04-08T06:30:33.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039729,1775629833580,-353125.39261135,0.00010299,2,"2026-04-08T06:30:33.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039730,1775629833592,-126456.75517783,0.00010299,2,"2026-04-08T06:30:33.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039731,1775629833603,-95678.30615259,0.00010299,2,"2026-04-08T06:30:33.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039732,1775629833615,-24379.03254341,0.00010299,2,"2026-04-08T06:30:33.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039733,1775629837908,-500.0,0.00010298,2,"2026-04-08T06:30:37.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039734,1775629837919,-500.0,0.00010298,2,"2026-04-08T06:30:37.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039735,1775629837929,-500.0,0.00010298,2,"2026-04-08T06:30:37.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039736,1775629837939,-500.0,0.00010298,2,"2026-04-08T06:30:37.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039737,1775629837949,-500.0,0.00010298,2,"2026-04-08T06:30:37.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039738,1775629837959,-500.0,0.00010298,2,"2026-04-08T06:30:37.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039739,1775629837970,-229.54858959,0.00010298,2,"2026-04-08T06:30:37.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039740,1775629837980,-500.0,0.00010298,2,"2026-04-08T06:30:37.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039741,1775629837990,-500.0,0.00010298,2,"2026-04-08T06:30:37.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039742,1775629837999,-457.77249302,0.00010298,2,"2026-04-08T06:30:37.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039743,1775629838009,-500.0,0.00010298,2,"2026-04-08T06:30:38.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039744,1775629838019,-500.0,0.00010298,2,"2026-04-08T06:30:38.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039745,1775629838030,-500.0,0.00010298,2,"2026-04-08T06:30:38.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039746,1775629838041,-500.0,0.00010298,2,"2026-04-08T06:30:38.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039747,1775629838051,-254.30107649,0.00010298,2,"2026-04-08T06:30:38.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039748,1775629838066,-245.69892351,0.00010298,2,"2026-04-08T06:30:38.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039749,1775629838076,-311.8929801,0.00010298,2,"2026-04-08T06:30:38.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039750,1775629838086,-500.0,0.00010298,2,"2026-04-08T06:30:38.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039751,1775629838097,-268.97086437,0.00010298,2,"2026-04-08T06:30:38.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039752,1775629838108,-648.0912402,0.00010298,2,"2026-04-08T06:30:38.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039753,1775629838119,-500.0,0.00010298,2,"2026-04-08T06:30:38.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039754,1775629838129,-500.0,0.00010298,2,"2026-04-08T06:30:38.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039755,1775629838139,-40.34608182,0.00010298,2,"2026-04-08T06:30:38.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039756,1775629838151,-459.65391818,0.00010298,2,"2026-04-08T06:30:38.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039757,1775629838160,-30.34608182,0.00010298,2,"2026-04-08T06:30:38.160",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039758,1775629838172,-469.65391818,0.00010298,2,"2026-04-08T06:30:38.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039759,1775629838181,-500.0,0.00010298,2,"2026-04-08T06:30:38.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039760,1775629838190,-500.0,0.00010298,2,"2026-04-08T06:30:38.190",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039761,1775629838199,-500.0,0.00010298,2,"2026-04-08T06:30:38.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039762,1775629838208,-500.0,0.00010298,2,"2026-04-08T06:30:38.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039763,1775629838218,-500.0,0.00010298,2,"2026-04-08T06:30:38.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039764,1775629838227,-500.0,0.00010298,2,"2026-04-08T06:30:38.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039765,1775629838237,-500.0,0.00010298,2,"2026-04-08T06:30:38.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039766,1775629838247,-500.0,0.00010298,2,"2026-04-08T06:30:38.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039767,1775629838257,-500.0,0.00010298,2,"2026-04-08T06:30:38.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039768,1775629838267,-500.0,0.00010298,2,"2026-04-08T06:30:38.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039769,1775629838276,-500.0,0.00010298,2,"2026-04-08T06:30:38.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039770,1775629838285,-500.0,0.00010298,2,"2026-04-08T06:30:38.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039771,1775629838295,-500.0,0.00010298,2,"2026-04-08T06:30:38.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039772,1775629838304,-500.0,0.00010298,2,"2026-04-08T06:30:38.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039773,1775629838314,-500.0,0.00010298,2,"2026-04-08T06:30:38.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039774,1775629838324,-500.0,0.00010298,2,"2026-04-08T06:30:38.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039775,1775629838334,-500.0,0.00010298,2,"2026-04-08T06:30:38.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039776,1775629838344,-500.0,0.00010298,2,"2026-04-08T06:30:38.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039777,1775629838354,-500.0,0.00010298,2,"2026-04-08T06:30:38.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039778,1775629838364,-500.0,0.00010298,2,"2026-04-08T06:30:38.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039779,1775629838375,-500.0,0.00010298,2,"2026-04-08T06:30:38.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039780,1775629838384,-500.0,0.00010298,2,"2026-04-08T06:30:38.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039781,1775629838394,-500.0,0.00010298,2,"2026-04-08T06:30:38.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039782,1775629838404,-500.0,0.00010298,2,"2026-04-08T06:30:38.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039784,1775629838416,-500.0,0.00010298,2,"2026-04-08T06:30:38.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039786,1775629838426,-500.0,0.00010298,2,"2026-04-08T06:30:38.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039788,1775629838437,-500.0,0.00010298,2,"2026-04-08T06:30:38.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039790,1775629838447,-500.0,0.00010298,2,"2026-04-08T06:30:38.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039792,1775629838457,-500.0,0.00010298,2,"2026-04-08T06:30:38.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039795,1775629838467,-500.0,0.00010298,2,"2026-04-08T06:30:38.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039797,1775629838477,-500.0,0.00010298,2,"2026-04-08T06:30:38.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039798,1775629838486,-8182.53322481,0.00010299,2,"2026-04-08T06:30:38.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039801,1775629838501,-5462.49794478,0.00010299,2,"2026-04-08T06:30:38.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039803,1775629838516,-840529.85800589,0.00010299,2,"2026-04-08T06:30:38.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039806,1775629838528,-250.0,0.000103,2,"2026-04-08T06:30:38.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039808,1775629838540,-2500.0,0.000103,2,"2026-04-08T06:30:38.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039810,1775629838551,-3177.6322,0.000103,2,"2026-04-08T06:30:38.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039812,1775629838562,-300.0,0.000103,2,"2026-04-08T06:30:38.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039813,1775629838572,-6775.4221,0.000103,2,"2026-04-08T06:30:38.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039814,1775629838582,-250.0,0.00010304,2,"2026-04-08T06:30:38.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039816,1775629838593,-150.0,0.00010307,2,"2026-04-08T06:30:38.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039817,1775629838603,-5000.0,0.00010307,2,"2026-04-08T06:30:38.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039819,1775629838613,-10426.0214,0.00010308,2,"2026-04-08T06:30:38.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039821,1775629838624,-166.1737474,0.00010308,2,"2026-04-08T06:30:38.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039824,1775629838636,-3404.31588382,0.00010308,2,"2026-04-08T06:30:38.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039827,1775629838647,-5000.0,0.00010326,2,"2026-04-08T06:30:38.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039830,1775629838656,-5000.0,0.00010326,2,"2026-04-08T06:30:38.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039831,1775629838665,-24049.36,0.00010356,2,"2026-04-08T06:30:38.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039833,1775629838675,-576.75688538,0.00010373,2,"2026-04-08T06:30:38.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039835,1775629838686,-170.15582469,0.00010373,2,"2026-04-08T06:30:38.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039837,1775629838696,-500.0,0.00010373,2,"2026-04-08T06:30:38.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039839,1775629838706,-500.0,0.00010373,2,"2026-04-08T06:30:38.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039842,1775629838715,-500.0,0.00010373,2,"2026-04-08T06:30:38.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039843,1775629838726,-164.45663059,0.00010373,2,"2026-04-08T06:30:38.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039845,1775629838738,-246.25716228,0.00010373,2,"2026-04-08T06:30:38.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039847,1775629838747,-500.0,0.00010373,2,"2026-04-08T06:30:38.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039849,1775629838757,-501.16240007,0.00010373,2,"2026-04-08T06:30:38.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039851,1775629838767,-500.0,0.00010373,2,"2026-04-08T06:30:38.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039853,1775629838777,-500.0,0.00010373,2,"2026-04-08T06:30:38.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039856,1775629838787,-500.0,0.00010373,2,"2026-04-08T06:30:38.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039858,1775629838797,-500.0,0.00010373,2,"2026-04-08T06:30:38.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039860,1775629838807,-500.22085293,0.00010373,2,"2026-04-08T06:30:38.807",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039861,1775629838818,-500.0,0.00010373,2,"2026-04-08T06:30:38.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039863,1775629838828,-281.88719221,0.00010373,2,"2026-04-08T06:30:38.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039866,1775629838839,-200.08326476,0.00010373,2,"2026-04-08T06:30:38.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039868,1775629838849,-169.66281329,0.00010373,2,"2026-04-08T06:30:38.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039870,1775629838859,-500.0,0.00010373,2,"2026-04-08T06:30:38.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039871,1775629838869,-500.0,0.00010373,2,"2026-04-08T06:30:38.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039873,1775629838879,-500.0,0.00010373,2,"2026-04-08T06:30:38.879",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039875,1775629838889,-500.0,0.00010373,2,"2026-04-08T06:30:38.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039878,1775629838899,-697.34512114,0.00010398,2,"2026-04-08T06:30:38.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039880,1775629838908,-479.62010106,0.00010399,2,"2026-04-08T06:30:38.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039882,1775629838919,-150.0,0.00010399,2,"2026-04-08T06:30:38.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039883,1775629839262,-500.0,0.00010399,2,"2026-04-08T06:30:39.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039884,1775629839277,-835.0,0.00010399,2,"2026-04-08T06:30:39.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039885,1775629839288,-150.99,0.000104,2,"2026-04-08T06:30:39.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039886,1775629839298,-5507.95,0.000104,2,"2026-04-08T06:30:39.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039887,1775629839308,-999.99,0.000104,2,"2026-04-08T06:30:39.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039888,1775629839318,-150.99,0.000104,2,"2026-04-08T06:30:39.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039889,1775629839328,-299.99,0.000104,2,"2026-04-08T06:30:39.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039890,1775629839337,-14114.9,0.000104,2,"2026-04-08T06:30:39.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039891,1775629839347,-5947.35,0.000104,2,"2026-04-08T06:30:39.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039892,1775629839357,-1191.35,0.000104,2,"2026-04-08T06:30:39.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039893,1775629839367,-4999.99,0.000104,2,"2026-04-08T06:30:39.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039894,1775629839376,-31649.35,0.000104,2,"2026-04-08T06:30:39.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039895,1775629839386,-1621.24,0.000104,2,"2026-04-08T06:30:39.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039896,1775629839396,-9999.99,0.000104,2,"2026-04-08T06:30:39.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039897,1775629839405,-9999.99,0.000104,2,"2026-04-08T06:30:39.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039898,1775629839414,-499.99,0.000104,2,"2026-04-08T06:30:39.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039899,1775629839423,-9999.99,0.000104,2,"2026-04-08T06:30:39.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039900,1775629839433,-1138.4,0.000104,2,"2026-04-08T06:30:39.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039901,1775629839443,-104733.16,0.000104,2,"2026-04-08T06:30:39.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039902,1775629839452,-9999.99,0.000104,2,"2026-04-08T06:30:39.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039903,1775629839462,-150.0,0.00010401,2,"2026-04-08T06:30:39.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039904,1775629839472,-150.0,0.00010401,2,"2026-04-08T06:30:39.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039905,1775629839482,-150.0,0.00010401,2,"2026-04-08T06:30:39.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039906,1775629839492,-219963.48,0.00010401,2,"2026-04-08T06:30:39.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039907,1775629839502,-1211.11,0.00010401,2,"2026-04-08T06:30:39.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039908,1775629839513,-7176.46,0.00010401,2,"2026-04-08T06:30:39.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039909,1775629839523,-727.93,0.00010401,2,"2026-04-08T06:30:39.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039910,1775629839533,-7611.53,0.00010401,2,"2026-04-08T06:30:39.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039911,1775629839542,-479.62010106,0.00010402,2,"2026-04-08T06:30:39.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039912,1775629839552,-479.62010106,0.00010402,2,"2026-04-08T06:30:39.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039913,1775629839564,-151.0,0.00010402,2,"2026-04-08T06:30:39.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039914,1775629839574,-151.0,0.00010402,2,"2026-04-08T06:30:39.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039915,1775629839583,-151.0,0.00010402,2,"2026-04-08T06:30:39.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039916,1775629839593,-151.0,0.00010402,2,"2026-04-08T06:30:39.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039917,1775629839603,-151.0,0.00010402,2,"2026-04-08T06:30:39.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039918,1775629839614,-151.0,0.00010402,2,"2026-04-08T06:30:39.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039919,1775629839624,-151.0,0.00010402,2,"2026-04-08T06:30:39.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039920,1775629839634,-151.0,0.00010402,2,"2026-04-08T06:30:39.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039921,1775629839644,-151.0,0.00010402,2,"2026-04-08T06:30:39.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039922,1775629839654,-151.0,0.00010402,2,"2026-04-08T06:30:39.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039923,1775629839664,-200.0,0.00010402,2,"2026-04-08T06:30:39.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039924,1775629839673,-151.0,0.00010402,2,"2026-04-08T06:30:39.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039925,1775629839683,-151.0,0.00010402,2,"2026-04-08T06:30:39.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039926,1775629839693,-151.0,0.00010402,2,"2026-04-08T06:30:39.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039927,1775629839704,-151.0,0.00010402,2,"2026-04-08T06:30:39.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039928,1775629839713,-151.0,0.00010402,2,"2026-04-08T06:30:39.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039929,1775629839722,-151.0,0.00010402,2,"2026-04-08T06:30:39.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039930,1775629839732,-151.0,0.00010402,2,"2026-04-08T06:30:39.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039931,1775629839743,-151.0,0.00010402,2,"2026-04-08T06:30:39.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039932,1775629839753,-151.0,0.00010402,2,"2026-04-08T06:30:39.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039933,1775629839762,-152.45672918,0.00010402,2,"2026-04-08T06:30:39.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039934,1775629839772,-151.0,0.00010402,2,"2026-04-08T06:30:39.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039935,1775629839782,-151.0,0.00010402,2,"2026-04-08T06:30:39.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039936,1775629839793,-1199.20597015,0.00010402,2,"2026-04-08T06:30:39.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039937,1775629839802,-151.0,0.00010402,2,"2026-04-08T06:30:39.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039938,1775629839812,-151.0,0.00010402,2,"2026-04-08T06:30:39.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039939,1775629839824,-151.0,0.00010402,2,"2026-04-08T06:30:39.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039940,1775629839834,-151.0,0.00010402,2,"2026-04-08T06:30:39.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039941,1775629839844,-151.0,0.00010402,2,"2026-04-08T06:30:39.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039942,1775629839855,-151.0,0.00010402,2,"2026-04-08T06:30:39.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039943,1775629839865,-151.0,0.00010402,2,"2026-04-08T06:30:39.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039944,1775629839875,-151.0,0.00010402,2,"2026-04-08T06:30:39.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039945,1775629839885,-151.0,0.00010402,2,"2026-04-08T06:30:39.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039946,1775629839896,-151.0,0.00010402,2,"2026-04-08T06:30:39.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039947,1775629839906,-151.0,0.00010402,2,"2026-04-08T06:30:39.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039948,1775629839916,-151.0,0.00010402,2,"2026-04-08T06:30:39.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039949,1775629839925,-151.0,0.00010402,2,"2026-04-08T06:30:39.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039950,1775629839935,-151.0,0.00010402,2,"2026-04-08T06:30:39.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039951,1775629839946,-152.55219078,0.00010402,2,"2026-04-08T06:30:39.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039952,1775629839956,-500.0,0.00010407,2,"2026-04-08T06:30:39.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039953,1775629839966,-150.0,0.00010407,2,"2026-04-08T06:30:39.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039954,1775629839975,-340.358,0.00010407,2,"2026-04-08T06:30:39.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039955,1775629839985,-5273.142,0.00010407,2,"2026-04-08T06:30:39.985",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039957,1775629839995,-500.0,0.00010408,2,"2026-04-08T06:30:39.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039959,1775629840005,-33041.7805,0.00010408,2,"2026-04-08T06:30:40.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039960,1775629840015,-2500000.0,0.00010408,2,"2026-04-08T06:30:40.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039961,1775629840025,-1000.0,0.00010408,2,"2026-04-08T06:30:40.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039962,1775629840035,-150.0,0.00010408,2,"2026-04-08T06:30:40.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039963,1775629840045,-285.50676789,0.00010408,2,"2026-04-08T06:30:40.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039964,1775629840054,-1214.55116669,0.00010408,2,"2026-04-08T06:30:40.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039965,1775629840064,-500.0,0.00010424,2,"2026-04-08T06:30:40.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039966,1775629840074,-150.0,0.00010424,2,"2026-04-08T06:30:40.074",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039967,1775629840084,-500.0,0.00010424,2,"2026-04-08T06:30:40.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039968,1775629840094,-500.0,0.00010424,2,"2026-04-08T06:30:40.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039969,1775629840103,-150.0,0.00010424,2,"2026-04-08T06:30:40.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039970,1775629840113,-151.55394064,0.00010424,2,"2026-04-08T06:30:40.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039971,1775629840123,-500.0,0.00010424,2,"2026-04-08T06:30:40.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039972,1775629840133,-500.0,0.00010424,2,"2026-04-08T06:30:40.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039973,1775629840143,-150.0,0.00010424,2,"2026-04-08T06:30:40.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039974,1775629840154,-500.0,0.00010424,2,"2026-04-08T06:30:40.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039975,1775629840165,-500.0,0.00010424,2,"2026-04-08T06:30:40.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039976,1775629840175,-150.0,0.00010424,2,"2026-04-08T06:30:40.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039977,1775629840185,-500.0,0.00010424,2,"2026-04-08T06:30:40.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039978,1775629840196,-500.0,0.00010424,2,"2026-04-08T06:30:40.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039979,1775629840206,-182.15202066,0.00010424,2,"2026-04-08T06:30:40.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039980,1775629840216,-294.91635494,0.00010424,2,"2026-04-08T06:30:40.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039981,1775629840226,-500.0,0.00010424,2,"2026-04-08T06:30:40.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039982,1775629840236,-500.0,0.00010424,2,"2026-04-08T06:30:40.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039983,1775629840245,-500.0,0.00010424,2,"2026-04-08T06:30:40.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039984,1775629840257,-595.10163207,0.00010424,2,"2026-04-08T06:30:40.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039985,1775629840268,-150.0,0.00010424,2,"2026-04-08T06:30:40.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039986,1775629840278,-150.0,0.00010424,2,"2026-04-08T06:30:40.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039987,1775629840289,-150.0,0.00010424,2,"2026-04-08T06:30:40.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039988,1775629840301,-150.0,0.00010424,2,"2026-04-08T06:30:40.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039989,1775629840312,-150.0,0.00010424,2,"2026-04-08T06:30:40.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039990,1775629840322,-150.0,0.00010424,2,"2026-04-08T06:30:40.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039991,1775629840333,-150.0,0.00010424,2,"2026-04-08T06:30:40.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039992,1775629840344,-150.0,0.00010424,2,"2026-04-08T06:30:40.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039993,1775629840354,-150.0,0.00010424,2,"2026-04-08T06:30:40.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039994,1775629840365,-250.0,0.00010424,2,"2026-04-08T06:30:40.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039995,1775629840376,-208.37237059,0.00010424,2,"2026-04-08T06:30:40.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039996,1775629840386,-250.0,0.00010424,2,"2026-04-08T06:30:40.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039997,1775629840397,-150.0,0.00010424,2,"2026-04-08T06:30:40.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039998,1775629840407,-500.0,0.00010424,2,"2026-04-08T06:30:40.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420039999,1775629840417,-500.0,0.00010424,2,"2026-04-08T06:30:40.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040000,1775629840428,-150.0,0.00010424,2,"2026-04-08T06:30:40.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040001,1775629840439,-500.0,0.00010424,2,"2026-04-08T06:30:40.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040002,1775629840450,-150.0,0.00010424,2,"2026-04-08T06:30:40.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040003,1775629840461,-500.0,0.00010424,2,"2026-04-08T06:30:40.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040004,1775629840472,-500.0,0.00010424,2,"2026-04-08T06:30:40.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040005,1775629840482,-150.0,0.00010424,2,"2026-04-08T06:30:40.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040006,1775629840492,-500.0,0.00010424,2,"2026-04-08T06:30:40.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040007,1775629840503,-500.0,0.00010424,2,"2026-04-08T06:30:40.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040008,1775629840515,-546.0,0.00010424,2,"2026-04-08T06:30:40.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040009,1775629840524,-500.0,0.00010424,2,"2026-04-08T06:30:40.524",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040010,1775629840535,-500.0,0.00010424,2,"2026-04-08T06:30:40.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040011,1775629840546,-500.0,0.00010424,2,"2026-04-08T06:30:40.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040012,1775629840557,-546.0,0.00010424,2,"2026-04-08T06:30:40.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040013,1775629840567,-500.0,0.00010424,2,"2026-04-08T06:30:40.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040014,1775629840578,-150.0,0.00010424,2,"2026-04-08T06:30:40.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040015,1775629840588,-500.0,0.00010424,2,"2026-04-08T06:30:40.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040016,1775629840598,-546.0,0.00010424,2,"2026-04-08T06:30:40.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040017,1775629840608,-341.376807,0.00010424,2,"2026-04-08T06:30:40.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040018,1775629840618,-399.40597196,0.00010424,2,"2026-04-08T06:30:40.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040019,1775629840633,-546.0,0.00010424,2,"2026-04-08T06:30:40.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040020,1775629840643,-286.3666211,0.00010424,2,"2026-04-08T06:30:40.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040021,1775629840654,-546.0,0.00010424,2,"2026-04-08T06:30:40.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040022,1775629840667,-546.0,0.00010424,2,"2026-04-08T06:30:40.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040023,1775629840677,-546.0,0.00010424,2,"2026-04-08T06:30:40.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040024,1775629840687,-546.0,0.00010424,2,"2026-04-08T06:30:40.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040025,1775629840696,-500.0,0.00010424,2,"2026-04-08T06:30:40.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040026,1775629840706,-546.0,0.00010424,2,"2026-04-08T06:30:40.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040027,1775629840716,-520.29151548,0.00010424,2,"2026-04-08T06:30:40.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040028,1775629840726,-500.0,0.00010424,2,"2026-04-08T06:30:40.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040029,1775629840737,-546.0,0.00010424,2,"2026-04-08T06:30:40.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040030,1775629840749,-546.0,0.00010424,2,"2026-04-08T06:30:40.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040031,1775629840759,-500.0,0.00010424,2,"2026-04-08T06:30:40.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040032,1775629840770,-546.0,0.00010424,2,"2026-04-08T06:30:40.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040033,1775629840781,-500.0,0.00010424,2,"2026-04-08T06:30:40.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040034,1775629840791,-546.0,0.00010424,2,"2026-04-08T06:30:40.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040035,1775629840801,-500.0,0.00010424,2,"2026-04-08T06:30:40.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040036,1775629840811,-500.0,0.00010424,2,"2026-04-08T06:30:40.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040037,1775629840822,-546.0,0.00010424,2,"2026-04-08T06:30:40.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040038,1775629840833,-500.0,0.00010424,2,"2026-04-08T06:30:40.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040039,1775629840842,-500.0,0.00010424,2,"2026-04-08T06:30:40.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040040,1775629840852,-620.03833532,0.00010424,2,"2026-04-08T06:30:40.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040041,1775629840862,-500.0,0.00010424,2,"2026-04-08T06:30:40.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040042,1775629840872,-546.0,0.00010424,2,"2026-04-08T06:30:40.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040043,1775629840882,-546.0,0.00010424,2,"2026-04-08T06:30:40.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040044,1775629840893,-500.0,0.00010424,2,"2026-04-08T06:30:40.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040045,1775629840903,-152.12238144,0.00010424,2,"2026-04-08T06:30:40.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040046,1775629840913,-546.0,0.00010424,2,"2026-04-08T06:30:40.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040047,1775629840923,-165.86332065,0.00010424,2,"2026-04-08T06:30:40.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040048,1775629840933,-546.0,0.00010424,2,"2026-04-08T06:30:40.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040049,1775629840944,-500.0,0.00010424,2,"2026-04-08T06:30:40.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040050,1775629840954,-500.0,0.00010424,2,"2026-04-08T06:30:40.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040051,1775629840964,-500.0,0.00010424,2,"2026-04-08T06:30:40.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040052,1775629840974,-500.0,0.00010424,2,"2026-04-08T06:30:40.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040053,1775629840985,-500.0,0.00010424,2,"2026-04-08T06:30:40.985",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040054,1775629840996,-500.0,0.00010424,2,"2026-04-08T06:30:40.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040055,1775629841007,-500.0,0.00010424,2,"2026-04-08T06:30:41.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040056,1775629841017,-500.0,0.00010424,2,"2026-04-08T06:30:41.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040057,1775629841028,-500.0,0.00010424,2,"2026-04-08T06:30:41.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040058,1775629841039,-500.0,0.00010424,2,"2026-04-08T06:30:41.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040059,1775629841049,-500.0,0.00010424,2,"2026-04-08T06:30:41.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040060,1775629841059,-546.0,0.00010424,2,"2026-04-08T06:30:41.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040061,1775629841070,-339.81765262,0.00010424,2,"2026-04-08T06:30:41.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040062,1775629841080,-500.0,0.00010424,2,"2026-04-08T06:30:41.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040063,1775629841090,-500.0,0.00010424,2,"2026-04-08T06:30:41.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040064,1775629841101,-500.0,0.00010424,2,"2026-04-08T06:30:41.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040065,1775629841113,-500.0,0.00010424,2,"2026-04-08T06:30:41.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040066,1775629841125,-345.51138736,0.00010424,2,"2026-04-08T06:30:41.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040067,1775629841136,-500.0,0.00010424,2,"2026-04-08T06:30:41.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040068,1775629841146,-412.62015671,0.00010424,2,"2026-04-08T06:30:41.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040070,1775629841157,-500.0,0.00010424,2,"2026-04-08T06:30:41.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040072,1775629841169,-160.5097946,0.00010424,2,"2026-04-08T06:30:41.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040074,1775629841180,-500.0,0.00010424,2,"2026-04-08T06:30:41.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040076,1775629841192,-546.0,0.00010424,2,"2026-04-08T06:30:41.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040078,1775629841203,-500.0,0.00010424,2,"2026-04-08T06:30:41.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040081,1775629841214,-388.39476597,0.00010424,2,"2026-04-08T06:30:41.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040082,1775629841225,-151.26762084,0.00010424,2,"2026-04-08T06:30:41.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040083,1775629841236,-150.36042852,0.00010424,2,"2026-04-08T06:30:41.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040084,1775629841247,-546.0,0.00010424,2,"2026-04-08T06:30:41.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040085,1775629841258,-150.88467267,0.00010424,2,"2026-04-08T06:30:41.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040086,1775629841269,-546.0,0.00010424,2,"2026-04-08T06:30:41.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040087,1775629841280,-546.0,0.00010424,2,"2026-04-08T06:30:41.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040088,1775629841291,-564.0,0.00010424,2,"2026-04-08T06:30:41.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040089,1775629841302,-500.0,0.00010473,2,"2026-04-08T06:30:41.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040090,1775629841312,-500.0,0.00010473,2,"2026-04-08T06:30:41.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040091,1775629841323,-500.0,0.00010473,2,"2026-04-08T06:30:41.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040092,1775629841337,-500.0,0.00010473,2,"2026-04-08T06:30:41.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040093,1775629841348,-500.7116693,0.00010473,2,"2026-04-08T06:30:41.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040094,1775629841359,-500.0,0.00010473,2,"2026-04-08T06:30:41.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040095,1775629841373,-29999.99,0.00010475,2,"2026-04-08T06:30:41.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040096,1775629841385,-9999.99,0.00010475,2,"2026-04-08T06:30:41.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040098,1775629841395,-12753.37,0.00010475,2,"2026-04-08T06:30:41.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040100,1775629841405,-1000.0,0.00010499,2,"2026-04-08T06:30:41.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040102,1775629841416,-400.0,0.00010538,2,"2026-04-08T06:30:41.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040104,1775629841429,-400.0,0.00010541,2,"2026-04-08T06:30:41.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040106,1775629841441,-400.0,0.00010541,2,"2026-04-08T06:30:41.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040107,1775629841451,-400.0,0.00010544,2,"2026-04-08T06:30:41.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040108,1775629841461,-400.0,0.00010544,2,"2026-04-08T06:30:41.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040109,1775629841472,-246.59,0.00010544,2,"2026-04-08T06:30:41.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040110,1775629841483,-400.0,0.00010568,2,"2026-04-08T06:30:41.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040111,1775629841494,-181.72,0.00010568,2,"2026-04-08T06:30:41.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040112,1775629841504,-400.0,0.00010571,2,"2026-04-08T06:30:41.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040113,1775629841517,-400.0,0.00010571,2,"2026-04-08T06:30:41.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040114,1775629841528,-218.02,0.00010571,2,"2026-04-08T06:30:41.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040115,1775629841538,-166.66,0.00010572,2,"2026-04-08T06:30:41.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040116,1775629841549,-400.0,0.00010574,2,"2026-04-08T06:30:41.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040117,1775629841561,-400.0,0.00010574,2,"2026-04-08T06:30:41.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040118,1775629841574,-400.0,0.00010574,2,"2026-04-08T06:30:41.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040119,1775629841585,-835.0,0.00010673,2,"2026-04-08T06:30:41.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040120,1775629841597,-500.0,0.00010681,2,"2026-04-08T06:30:41.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040121,1775629841607,-166.66,0.00010899,2,"2026-04-08T06:30:41.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040122,1775629841618,-1000.0,0.00010921,2,"2026-04-08T06:30:41.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040123,1775629841628,-1000.54232895,0.00010921,2,"2026-04-08T06:30:41.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040125,1775629841638,-455.42271784,0.00010921,2,"2026-04-08T06:30:41.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040126,1775629841648,-1000.0,0.00010921,2,"2026-04-08T06:30:41.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040127,1775629841660,-1001.09261497,0.00010921,2,"2026-04-08T06:30:41.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040128,1775629841672,-1000.0,0.00010921,2,"2026-04-08T06:30:41.672",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040129,1775629841683,-1000.0,0.00010921,2,"2026-04-08T06:30:41.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040130,1775629841695,-1000.0,0.00010921,2,"2026-04-08T06:30:41.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040131,1775629841706,-502.49539828,0.00010921,2,"2026-04-08T06:30:41.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040132,1775629841718,-501.51019132,0.00010921,2,"2026-04-08T06:30:41.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040133,1775629841729,-1000.0,0.00010921,2,"2026-04-08T06:30:41.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040134,1775629841740,-1000.0,0.00010921,2,"2026-04-08T06:30:41.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040135,1775629841750,-1000.0,0.00010921,2,"2026-04-08T06:30:41.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040136,1775629841760,-835.0,0.00010947,2,"2026-04-08T06:30:41.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040137,1775629841770,-200.0,0.0001095,2,"2026-04-08T06:30:41.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040138,1775629841783,-1243.57659104,0.0001095,2,"2026-04-08T06:30:41.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040139,1775629841794,-500.0,0.00010955,2,"2026-04-08T06:30:41.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040140,1775629841805,-500.0,0.00010959,2,"2026-04-08T06:30:41.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040141,1775629841817,-150.0,0.00010959,2,"2026-04-08T06:30:41.817",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040142,1775629841827,-150.0,0.00011,2,"2026-04-08T06:30:41.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040143,1775629841838,-500.5739136,0.00011021,2,"2026-04-08T06:30:41.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040144,1775629841849,-1000.0,0.00011021,2,"2026-04-08T06:30:41.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040145,1775629841860,-501.73893264,0.00011021,2,"2026-04-08T06:30:41.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040146,1775629841874,-1000.87166627,0.00011021,2,"2026-04-08T06:30:41.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040147,1775629841885,-1000.0,0.00011021,2,"2026-04-08T06:30:41.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040148,1775629841896,-33107.94811017,0.00011099,2,"2026-04-08T06:30:41.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040149,1775629841912,-33107.94811013,0.00011099,2,"2026-04-08T06:30:41.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040150,1775629841922,-12179.12217489,0.00011099,2,"2026-04-08T06:30:41.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040151,1775629841933,-12179.12217488,0.00011099,2,"2026-04-08T06:30:41.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040152,1775629841943,-151.502,0.00011099,2,"2026-04-08T06:30:41.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040153,1775629841954,-2000.0,0.0001111,2,"2026-04-08T06:30:41.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040154,1775629841965,-178.99,0.00011191,2,"2026-04-08T06:30:41.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040155,1775629841976,-600.0,0.00011191,2,"2026-04-08T06:30:41.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040156,1775629841986,-835.0,0.00011221,2,"2026-04-08T06:30:41.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040157,1775629841997,-166.66,0.00011227,2,"2026-04-08T06:30:41.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040158,1775629842008,-500.0,0.00011229,2,"2026-04-08T06:30:42.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040159,1775629842019,-150.0,0.00011233,2,"2026-04-08T06:30:42.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040160,1775629842029,-200.0,0.00011233,2,"2026-04-08T06:30:42.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040161,1775629842040,-200.0,0.00011233,2,"2026-04-08T06:30:42.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040162,1775629842051,-372.0,0.00011281,2,"2026-04-08T06:30:42.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040163,1775629842063,-370.0,0.00011303,2,"2026-04-08T06:30:42.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040164,1775629842073,-255.0,0.00011317,2,"2026-04-08T06:30:42.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040165,1775629842083,-420.0,0.00011325,2,"2026-04-08T06:30:42.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040166,1775629842098,-420.0,0.00011325,2,"2026-04-08T06:30:42.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040167,1775629842108,-293.0,0.00011326,2,"2026-04-08T06:30:42.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040168,1775629842119,-5000.0,0.00011329,2,"2026-04-08T06:30:42.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040169,1775629842129,-600.0,0.00011329,2,"2026-04-08T06:30:42.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040170,1775629842140,-600.0,0.00011329,2,"2026-04-08T06:30:42.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040171,1775629842151,-600.0,0.00011329,2,"2026-04-08T06:30:42.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040172,1775629842162,-600.0,0.00011329,2,"2026-04-08T06:30:42.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040173,1775629842173,-195.0,0.00011329,2,"2026-04-08T06:30:42.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040174,1775629842184,-195.0,0.00011329,2,"2026-04-08T06:30:42.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040175,1775629842196,-195.0,0.00011329,2,"2026-04-08T06:30:42.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040176,1775629842209,-195.0,0.00011329,2,"2026-04-08T06:30:42.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040177,1775629842220,-195.0,0.00011329,2,"2026-04-08T06:30:42.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040178,1775629842230,-250.0,0.00011329,2,"2026-04-08T06:30:42.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040179,1775629842241,-193.0,0.00011329,2,"2026-04-08T06:30:42.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040180,1775629842253,-300.0,0.00011329,2,"2026-04-08T06:30:42.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040181,1775629842264,-376.60353807,0.00011329,2,"2026-04-08T06:30:42.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040182,1775629842275,-1680.0,0.00011329,2,"2026-04-08T06:30:42.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040183,1775629842288,-185718.47389645,0.0001133,2,"2026-04-08T06:30:42.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040184,1775629842299,-600.0,0.00011338,2,"2026-04-08T06:30:42.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040185,1775629842312,-5000.0,0.00011338,2,"2026-04-08T06:30:42.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040186,1775629842322,-200.0,0.00011345,2,"2026-04-08T06:30:42.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040187,1775629842333,-200.0,0.00011345,2,"2026-04-08T06:30:42.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040188,1775629842345,-200.0,0.00011459,2,"2026-04-08T06:30:42.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040189,1775629842357,-200.0,0.00011459,2,"2026-04-08T06:30:42.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040190,1775629842368,-1500.0,0.00011468,2,"2026-04-08T06:30:42.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040191,1775629842378,-1500.0,0.00011468,2,"2026-04-08T06:30:42.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040192,1775629842389,-1500.0,0.00011468,2,"2026-04-08T06:30:42.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040193,1775629842399,-1500.0,0.00011468,2,"2026-04-08T06:30:42.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040194,1775629842410,-1500.0,0.00011468,2,"2026-04-08T06:30:42.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040195,1775629842420,-209.52918559,0.00011468,2,"2026-04-08T06:30:42.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040196,1775629842431,-1500.0,0.00011468,2,"2026-04-08T06:30:42.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040197,1775629842441,-835.0,0.00011495,2,"2026-04-08T06:30:42.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040198,1775629842452,-200.0,0.00011498,2,"2026-04-08T06:30:42.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040199,1775629842469,-1289.58892491,0.00011498,2,"2026-04-08T06:30:42.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040200,1775629842481,-500.0,0.00011503,2,"2026-04-08T06:30:42.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040201,1775629842492,-166.66,0.00011554,2,"2026-04-08T06:30:42.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040202,1775629842507,-891.89335958,0.00011568,2,"2026-04-08T06:30:42.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040203,1775629842519,-1500.0,0.00011568,2,"2026-04-08T06:30:42.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040204,1775629842533,-12179.12217488,0.0001157,2,"2026-04-08T06:30:42.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040205,1775629842545,-33107.94811013,0.00011571,2,"2026-04-08T06:30:42.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040206,1775629842558,-200.0,0.00011573,2,"2026-04-08T06:30:42.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040207,1775629842570,-200.0,0.00011573,2,"2026-04-08T06:30:42.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040208,1775629842583,-9126.7707,0.00011627,2,"2026-04-08T06:30:42.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040209,1775629842593,-296.0,0.00011681,2,"2026-04-08T06:30:42.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040210,1775629842605,-200.0,0.00011689,2,"2026-04-08T06:30:42.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040211,1775629842617,-200.0,0.00011689,2,"2026-04-08T06:30:42.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040212,1775629842630,-201.0,0.00011705,2,"2026-04-08T06:30:42.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040213,1775629842643,-418.0,0.00011728,2,"2026-04-08T06:30:42.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040214,1775629842655,-318.0,0.00011751,2,"2026-04-08T06:30:42.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040215,1775629842667,-835.0,0.00011769,2,"2026-04-08T06:30:42.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040217,1775629842679,-190.0,0.00011775,2,"2026-04-08T06:30:42.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040218,1775629842692,-425.254039,0.00011776,2,"2026-04-08T06:30:42.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040219,1775629842706,-500.0,0.00011777,2,"2026-04-08T06:30:42.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040220,1775629842720,-281.0,0.00011798,2,"2026-04-08T06:30:42.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040221,1775629842737,-202.672278,0.00011805,2,"2026-04-08T06:30:42.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040222,1775629842750,-372.0,0.00011821,2,"2026-04-08T06:30:42.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040223,1775629842762,-218.0,0.00011845,2,"2026-04-08T06:30:42.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040224,1775629842777,-350.572788,0.00011857,2,"2026-04-08T06:30:42.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040225,1775629842790,-1825.0,0.00011956,2,"2026-04-08T06:30:42.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040226,1775629842802,-1122.0,0.0001198,2,"2026-04-08T06:30:42.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040227,1775629842814,-1469.0,0.00012004,2,"2026-04-08T06:30:42.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040228,1775629842825,-2000.0,0.00012016,2,"2026-04-08T06:30:42.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040229,1775629842837,-1894.44940628,0.00012016,2,"2026-04-08T06:30:42.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040230,1775629842855,-2000.0,0.00012016,2,"2026-04-08T06:30:42.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040231,1775629842866,-2000.0,0.00012016,2,"2026-04-08T06:30:42.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040232,1775629842878,-1537.33935184,0.00012016,2,"2026-04-08T06:30:42.878",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040233,1775629842892,-2000.0,0.00012016,2,"2026-04-08T06:30:42.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040234,1775629842903,-1046.0,0.00012027,2,"2026-04-08T06:30:42.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040235,1775629842915,-835.0,0.00012043,2,"2026-04-08T06:30:42.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040236,1775629842926,-201.60184993,0.00012046,2,"2026-04-08T06:30:42.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040237,1775629842938,-709.82439652,0.00012046,2,"2026-04-08T06:30:42.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040238,1775629842949,-500.0,0.00012051,2,"2026-04-08T06:30:42.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040239,1775629842961,-947.0,0.00012051,2,"2026-04-08T06:30:42.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040240,1775629842972,-424.0,0.00012075,2,"2026-04-08T06:30:42.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040241,1775629842983,-164.00297309,0.00012091,2,"2026-04-08T06:30:42.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040242,1775629842994,-428.0,0.00012099,2,"2026-04-08T06:30:42.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040243,1775629843006,-1015.28558372,0.00012116,2,"2026-04-08T06:30:43.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040244,1775629843018,-544.0,0.00012123,2,"2026-04-08T06:30:43.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040245,1775629843029,-1730.0,0.00012147,2,"2026-04-08T06:30:43.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040246,1775629843042,-779.0,0.00012171,2,"2026-04-08T06:30:43.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040247,1775629843053,-1294.0,0.00012195,2,"2026-04-08T06:30:43.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040248,1775629843069,-12179.12217488,0.00012205,2,"2026-04-08T06:30:43.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040249,1775629843082,-33107.94811013,0.00012206,2,"2026-04-08T06:30:43.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040251,1775629843095,-717.0,0.00012218,2,"2026-04-08T06:30:43.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040254,1775629843109,-835.05530586,0.00012317,2,"2026-04-08T06:30:43.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040256,1775629843123,-500.0,0.00012325,2,"2026-04-08T06:30:43.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040258,1775629843136,-2000.0,0.00012345,2,"2026-04-08T06:30:43.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040260,1775629843146,-448.00038944,0.00012345,2,"2026-04-08T06:30:43.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040262,1775629843157,-169.447,0.000124,2,"2026-04-08T06:30:43.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040266,1775629843177,-433.0,0.0001243,2,"2026-04-08T06:30:43.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040268,1775629843191,-587.0,0.00012454,2,"2026-04-08T06:30:43.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040271,1775629843206,-13464.93388103,0.00012454,2,"2026-04-08T06:30:43.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040274,1775629843221,-2351.0,0.00012462,2,"2026-04-08T06:30:43.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040276,1775629843235,-2500.0,0.00012564,2,"2026-04-08T06:30:43.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040277,1775629843254,-2001.79789242,0.00012564,2,"2026-04-08T06:30:43.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040280,1775629843275,-2500.0,0.00012564,2,"2026-04-08T06:30:43.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040281,1775629843288,-1502.00876238,0.00012564,2,"2026-04-08T06:30:43.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040282,1775629843300,-500.0,0.00012599,2,"2026-04-08T06:30:43.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040283,1775629843311,-264.15926478,0.00012785,2,"2026-04-08T06:30:43.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040284,1775629843326,-12179.12217488,0.0001284,2,"2026-04-08T06:30:43.326",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040285,1775629843341,-33107.94811013,0.00012841,2,"2026-04-08T06:30:43.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040286,1775629843360,-500.0,0.00012873,2,"2026-04-08T06:30:43.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040287,1775629843371,-160.0,0.00012985,2,"2026-04-08T06:30:43.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040288,1775629843389,-342.671792,0.00012985,2,"2026-04-08T06:30:43.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040289,1775629843404,-525.343584,0.00012985,2,"2026-04-08T06:30:43.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040290,1775629843416,-431.974382,0.00012991,2,"2026-04-08T06:30:43.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040291,1775629843428,-160.0,0.00013062,2,"2026-04-08T06:30:43.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040292,1775629843452,-373.523457,0.00013062,2,"2026-04-08T06:30:43.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040293,1775629843464,-587.046915,0.00013062,2,"2026-04-08T06:30:43.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040294,1775629843485,-507.0,0.000131,2,"2026-04-08T06:30:43.485",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040295,1775629843497,-3003.75016468,0.00013112,2,"2026-04-08T06:30:43.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040296,1775629843517,-503.61823881,0.00013112,2,"2026-04-08T06:30:43.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040297,1775629843538,-503.45185304,0.00013147,2,"2026-04-08T06:30:43.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040298,1775629843557,-854.33941891,0.0001324,2,"2026-04-08T06:30:43.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040299,1775629843572,-3240.0,0.00013425,2,"2026-04-08T06:30:43.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040300,1775629843584,-202.672277,0.00013426,2,"2026-04-08T06:30:43.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040301,1775629843597,-12179.12217488,0.00013476,2,"2026-04-08T06:30:43.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040302,1775629843612,-33107.94811013,0.00013476,2,"2026-04-08T06:30:43.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040303,1775629843627,-2000.0,0.00013579,2,"2026-04-08T06:30:43.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040305,1775629843639,-250.0,0.00013608,2,"2026-04-08T06:30:43.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040306,1775629843650,-600.0,0.00013609,2,"2026-04-08T06:30:43.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040307,1775629843662,-736.0,0.00013646,2,"2026-04-08T06:30:43.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040308,1775629843676,-823.0,0.00013696,2,"2026-04-08T06:30:43.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040309,1775629843690,-501.50073946,0.00013698,2,"2026-04-08T06:30:43.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040310,1775629843706,-500.0,0.00013698,2,"2026-04-08T06:30:43.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040311,1775629843719,-549.08039111,0.00013698,2,"2026-04-08T06:30:43.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040312,1775629843731,-500.0,0.00013698,2,"2026-04-08T06:30:43.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040313,1775629843742,-500.0,0.00013698,2,"2026-04-08T06:30:43.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040314,1775629843759,-500.0,0.00013698,2,"2026-04-08T06:30:43.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040315,1775629843770,-500.0,0.00013698,2,"2026-04-08T06:30:43.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040316,1775629843782,-500.0,0.00013698,2,"2026-04-08T06:30:43.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040317,1775629843796,-500.0,0.00013698,2,"2026-04-08T06:30:43.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040318,1775629843808,-500.0,0.00013698,2,"2026-04-08T06:30:43.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040319,1775629843819,-500.0,0.00013698,2,"2026-04-08T06:30:43.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040320,1775629843832,-500.0,0.00013698,2,"2026-04-08T06:30:43.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040321,1775629843859,-500.0,0.00013698,2,"2026-04-08T06:30:43.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040322,1775629843886,-500.0,0.00013698,2,"2026-04-08T06:30:43.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040323,1775629843902,-500.0,0.00013698,2,"2026-04-08T06:30:43.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040324,1775629843915,-500.0,0.00013698,2,"2026-04-08T06:30:43.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040325,1775629843931,-500.0,0.00013698,2,"2026-04-08T06:30:43.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040326,1775629843944,-500.0,0.00013698,2,"2026-04-08T06:30:43.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040327,1775629843957,-500.0,0.00013698,2,"2026-04-08T06:30:43.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040328,1775629843973,-500.0,0.00013698,2,"2026-04-08T06:30:43.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040329,1775629843987,-500.0,0.00013698,2,"2026-04-08T06:30:43.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040330,1775629844001,-500.0,0.00013698,2,"2026-04-08T06:30:44.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040331,1775629844012,-500.0,0.00013698,2,"2026-04-08T06:30:44.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040332,1775629844024,-500.14075642,0.00013698,2,"2026-04-08T06:30:44.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040333,1775629844036,-500.0,0.00013698,2,"2026-04-08T06:30:44.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040334,1775629844048,-500.0,0.00013698,2,"2026-04-08T06:30:44.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040335,1775629844459,-500.0,0.00013698,2,"2026-04-08T06:30:44.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040336,1775629844471,-500.0,0.00013698,2,"2026-04-08T06:30:44.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040337,1775629844482,-500.0,0.00013698,2,"2026-04-08T06:30:44.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040338,1775629844493,-500.0,0.00013698,2,"2026-04-08T06:30:44.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040339,1775629844504,-500.0,0.00013698,2,"2026-04-08T06:30:44.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040340,1775629844516,-500.0,0.00013698,2,"2026-04-08T06:30:44.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040341,1775629844527,-500.0,0.00013698,2,"2026-04-08T06:30:44.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040342,1775629844538,-500.0,0.00013698,2,"2026-04-08T06:30:44.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040343,1775629844548,-500.0,0.00013698,2,"2026-04-08T06:30:44.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040344,1775629844559,-644.24464926,0.00013698,2,"2026-04-08T06:30:44.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040345,1775629844571,-500.0,0.00013698,2,"2026-04-08T06:30:44.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040346,1775629844583,-500.0,0.00013698,2,"2026-04-08T06:30:44.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040347,1775629844595,-500.0,0.00013698,2,"2026-04-08T06:30:44.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040348,1775629844606,-500.0,0.00013698,2,"2026-04-08T06:30:44.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040349,1775629844617,-500.0,0.00013698,2,"2026-04-08T06:30:44.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040350,1775629844630,-500.0,0.00013698,2,"2026-04-08T06:30:44.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040351,1775629844644,-500.0,0.00013698,2,"2026-04-08T06:30:44.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040352,1775629844657,-500.0,0.00013698,2,"2026-04-08T06:30:44.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040353,1775629844667,-500.0,0.00013698,2,"2026-04-08T06:30:44.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040354,1775629844678,-500.0,0.00013698,2,"2026-04-08T06:30:44.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040355,1775629844688,-500.0,0.00013698,2,"2026-04-08T06:30:44.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040356,1775629844699,-500.0,0.00013698,2,"2026-04-08T06:30:44.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040357,1775629844710,-500.0,0.00013698,2,"2026-04-08T06:30:44.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040358,1775629844720,-500.0,0.00013698,2,"2026-04-08T06:30:44.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040359,1775629844731,-504.74596653,0.00013698,2,"2026-04-08T06:30:44.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040360,1775629844742,-500.0,0.00013698,2,"2026-04-08T06:30:44.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040361,1775629844759,-500.0,0.00013698,2,"2026-04-08T06:30:44.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040362,1775629844776,-500.0,0.00013698,2,"2026-04-08T06:30:44.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040363,1775629844787,-500.0,0.00013698,2,"2026-04-08T06:30:44.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040364,1775629844799,-500.0,0.00013698,2,"2026-04-08T06:30:44.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040365,1775629844811,-500.0,0.00013698,2,"2026-04-08T06:30:44.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040366,1775629844823,-500.0,0.00013698,2,"2026-04-08T06:30:44.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040367,1775629844834,-500.0,0.00013698,2,"2026-04-08T06:30:44.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040368,1775629844847,-500.0,0.00013698,2,"2026-04-08T06:30:44.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040369,1775629844858,-500.0,0.00013698,2,"2026-04-08T06:30:44.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040370,1775629844869,-500.0,0.00013698,2,"2026-04-08T06:30:44.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040371,1775629844883,-500.0,0.00013698,2,"2026-04-08T06:30:44.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040372,1775629844895,-500.0,0.00013698,2,"2026-04-08T06:30:44.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040373,1775629844905,-630.71,0.00013698,2,"2026-04-08T06:30:44.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040374,1775629844915,-500.0,0.00013698,2,"2026-04-08T06:30:44.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040375,1775629844926,-500.0,0.00013698,2,"2026-04-08T06:30:44.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040376,1775629844937,-500.0,0.00013698,2,"2026-04-08T06:30:44.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040377,1775629844949,-500.0,0.00013698,2,"2026-04-08T06:30:44.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040378,1775629844960,-500.0,0.00013698,2,"2026-04-08T06:30:44.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040379,1775629844971,-500.0,0.00013698,2,"2026-04-08T06:30:44.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040380,1775629844981,-500.0,0.00013698,2,"2026-04-08T06:30:44.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040381,1775629844995,-500.0,0.00013698,2,"2026-04-08T06:30:44.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040382,1775629845006,-500.0,0.00013698,2,"2026-04-08T06:30:45.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040383,1775629845017,-499.6872898,0.00013698,2,"2026-04-08T06:30:45.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040384,1775629845029,-500.0,0.00013698,2,"2026-04-08T06:30:45.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040385,1775629845042,-500.0,0.00013698,2,"2026-04-08T06:30:45.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040386,1775629845055,-500.0,0.00013698,2,"2026-04-08T06:30:45.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040387,1775629845070,-500.0,0.00013698,2,"2026-04-08T06:30:45.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040388,1775629845082,-500.0,0.00013698,2,"2026-04-08T06:30:45.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040389,1775629845093,-500.0,0.00013698,2,"2026-04-08T06:30:45.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040390,1775629845104,-500.0,0.00013698,2,"2026-04-08T06:30:45.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040391,1775629845115,-500.0,0.00013698,2,"2026-04-08T06:30:45.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040392,1775629845127,-500.0,0.00013698,2,"2026-04-08T06:30:45.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040393,1775629845139,-500.0,0.00013698,2,"2026-04-08T06:30:45.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040394,1775629845152,-500.0,0.00013698,2,"2026-04-08T06:30:45.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040395,1775629845164,-223.3967903,0.00013698,2,"2026-04-08T06:30:45.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040396,1775629845176,-500.0,0.00013698,2,"2026-04-08T06:30:45.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040397,1775629845187,-500.0,0.00013698,2,"2026-04-08T06:30:45.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040398,1775629845197,-500.0,0.00013698,2,"2026-04-08T06:30:45.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040399,1775629845208,-500.0,0.00013698,2,"2026-04-08T06:30:45.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040400,1775629845220,-500.0,0.00013698,2,"2026-04-08T06:30:45.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040401,1775629845232,-500.0,0.00013698,2,"2026-04-08T06:30:45.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040402,1775629845243,-500.0,0.00013698,2,"2026-04-08T06:30:45.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040403,1775629845254,-419.40847116,0.00013698,2,"2026-04-08T06:30:45.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040404,1775629845265,-500.0,0.00013698,2,"2026-04-08T06:30:45.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040405,1775629845276,-500.0,0.00013698,2,"2026-04-08T06:30:45.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040406,1775629845288,-500.45174561,0.00013698,2,"2026-04-08T06:30:45.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040407,1775629845300,-500.0,0.00013698,2,"2026-04-08T06:30:45.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040408,1775629845311,-500.0,0.00013698,2,"2026-04-08T06:30:45.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040409,1775629845325,-500.0,0.00013698,2,"2026-04-08T06:30:45.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040410,1775629845339,-500.0,0.00013698,2,"2026-04-08T06:30:45.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040411,1775629845350,-406.01852309,0.00013698,2,"2026-04-08T06:30:45.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040412,1775629845364,-500.03954585,0.00013698,2,"2026-04-08T06:30:45.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040413,1775629845376,-500.0,0.00013698,2,"2026-04-08T06:30:45.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040414,1775629845387,-500.0,0.00013698,2,"2026-04-08T06:30:45.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040415,1775629845399,-500.0,0.00013698,2,"2026-04-08T06:30:45.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040416,1775629845411,-500.0,0.00013698,2,"2026-04-08T06:30:45.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040417,1775629845423,-500.0,0.00013698,2,"2026-04-08T06:30:45.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040418,1775629845434,-500.0,0.00013698,2,"2026-04-08T06:30:45.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040419,1775629845448,-500.0,0.00013698,2,"2026-04-08T06:30:45.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040420,1775629845463,-500.0,0.00013698,2,"2026-04-08T06:30:45.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040421,1775629845475,-500.0,0.00013698,2,"2026-04-08T06:30:45.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040422,1775629845496,-500.0,0.00013698,2,"2026-04-08T06:30:45.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040423,1775629845508,-500.0,0.00013698,2,"2026-04-08T06:30:45.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040424,1775629845520,-500.0,0.00013698,2,"2026-04-08T06:30:45.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040425,1775629845533,-500.0,0.00013698,2,"2026-04-08T06:30:45.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040426,1775629845549,-500.0,0.00013698,2,"2026-04-08T06:30:45.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040427,1775629845562,-467.66178343,0.00013698,2,"2026-04-08T06:30:45.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040428,1775629845575,-500.0,0.00013698,2,"2026-04-08T06:30:45.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040429,1775629845589,-500.0,0.00013698,2,"2026-04-08T06:30:45.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040430,1775629845602,-500.0,0.00013698,2,"2026-04-08T06:30:45.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040431,1775629845614,-500.0,0.00013698,2,"2026-04-08T06:30:45.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040432,1775629845625,-500.0,0.00013698,2,"2026-04-08T06:30:45.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040433,1775629845637,-500.0,0.00013698,2,"2026-04-08T06:30:45.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040434,1775629845648,-542.71692042,0.00013698,2,"2026-04-08T06:30:45.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040435,1775629845658,-500.0,0.00013698,2,"2026-04-08T06:30:45.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040436,1775629845670,-500.0,0.00013698,2,"2026-04-08T06:30:45.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040437,1775629845682,-500.0,0.00013698,2,"2026-04-08T06:30:45.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040438,1775629845698,-500.0,0.00013698,2,"2026-04-08T06:30:45.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040439,1775629845709,-500.0,0.00013698,2,"2026-04-08T06:30:45.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040440,1775629845721,-500.0,0.00013698,2,"2026-04-08T06:30:45.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040441,1775629845734,-500.0,0.00013698,2,"2026-04-08T06:30:45.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040442,1775629845746,-500.0,0.00013698,2,"2026-04-08T06:30:45.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040443,1775629845758,-500.0,0.00013698,2,"2026-04-08T06:30:45.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040444,1775629845770,-500.0,0.00013698,2,"2026-04-08T06:30:45.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040445,1775629845781,-248.76967055,0.00013698,2,"2026-04-08T06:30:45.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040446,1775629845791,-500.0,0.00013698,2,"2026-04-08T06:30:45.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040447,1775629845802,-500.0,0.00013698,2,"2026-04-08T06:30:45.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040448,1775629845812,-500.0,0.00013698,2,"2026-04-08T06:30:45.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040449,1775629845824,-500.0,0.00013698,2,"2026-04-08T06:30:45.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040450,1775629845837,-500.0,0.00013698,2,"2026-04-08T06:30:45.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040451,1775629845848,-500.0,0.00013698,2,"2026-04-08T06:30:45.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040452,1775629845860,-500.0,0.00013698,2,"2026-04-08T06:30:45.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040453,1775629845872,-500.0,0.00013698,2,"2026-04-08T06:30:45.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040454,1775629845884,-500.0,0.00013698,2,"2026-04-08T06:30:45.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040457,1775629845895,-562.38643831,0.00013698,2,"2026-04-08T06:30:45.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040459,1775629845906,-500.0,0.00013698,2,"2026-04-08T06:30:45.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040461,1775629845917,-500.0,0.00013698,2,"2026-04-08T06:30:45.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040463,1775629845927,-500.0,0.00013698,2,"2026-04-08T06:30:45.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040464,1775629845937,-500.0,0.00013698,2,"2026-04-08T06:30:45.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040465,1775629845949,-500.0,0.00013698,2,"2026-04-08T06:30:45.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040466,1775629845961,-500.0,0.00013698,2,"2026-04-08T06:30:45.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040467,1775629845972,-500.0,0.00013698,2,"2026-04-08T06:30:45.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040468,1775629845983,-500.0,0.00013698,2,"2026-04-08T06:30:45.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040469,1775629845994,-500.0,0.00013698,2,"2026-04-08T06:30:45.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040470,1775629846006,-500.0,0.00013698,2,"2026-04-08T06:30:46.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040471,1775629846017,-500.0,0.00013698,2,"2026-04-08T06:30:46.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040472,1775629846028,-500.0,0.00013698,2,"2026-04-08T06:30:46.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040473,1775629846039,-500.0,0.00013698,2,"2026-04-08T06:30:46.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040474,1775629846054,-500.0,0.00013698,2,"2026-04-08T06:30:46.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040475,1775629846065,-500.0,0.00013698,2,"2026-04-08T06:30:46.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040476,1775629846076,-686.05,0.00013698,2,"2026-04-08T06:30:46.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040477,1775629846087,-686.05,0.00013698,2,"2026-04-08T06:30:46.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040478,1775629846097,-686.05,0.00013698,2,"2026-04-08T06:30:46.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040479,1775629846110,-686.05,0.00013698,2,"2026-04-08T06:30:46.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040480,1775629846121,-686.05,0.00013698,2,"2026-04-08T06:30:46.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040481,1775629846132,-686.05,0.00013698,2,"2026-04-08T06:30:46.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040482,1775629846143,-686.05,0.00013698,2,"2026-04-08T06:30:46.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040483,1775629846154,-686.05,0.00013698,2,"2026-04-08T06:30:46.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040484,1775629846166,-686.05,0.00013698,2,"2026-04-08T06:30:46.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040485,1775629846177,-686.05,0.00013698,2,"2026-04-08T06:30:46.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040486,1775629846196,-686.05,0.00013698,2,"2026-04-08T06:30:46.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040487,1775629846207,-686.05,0.00013698,2,"2026-04-08T06:30:46.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040488,1775629846218,-553.39225555,0.00013698,2,"2026-04-08T06:30:46.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040489,1775629846229,-686.05,0.00013698,2,"2026-04-08T06:30:46.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040490,1775629846240,-686.05,0.00013698,2,"2026-04-08T06:30:46.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040491,1775629846251,-686.05,0.00013698,2,"2026-04-08T06:30:46.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040492,1775629846261,-264.78361919,0.00013698,2,"2026-04-08T06:30:46.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040493,1775629846273,-500.0,0.00013698,2,"2026-04-08T06:30:46.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040494,1775629846284,-500.0,0.00013698,2,"2026-04-08T06:30:46.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040495,1775629846295,-633.831471,0.00013698,2,"2026-04-08T06:30:46.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040496,1775629846307,-500.0,0.00013698,2,"2026-04-08T06:30:46.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040497,1775629846319,-500.0,0.00013698,2,"2026-04-08T06:30:46.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040498,1775629846331,-500.0,0.00013698,2,"2026-04-08T06:30:46.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040499,1775629846342,-500.0,0.00013698,2,"2026-04-08T06:30:46.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040500,1775629846353,-500.0,0.00013698,2,"2026-04-08T06:30:46.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040501,1775629846364,-500.0,0.00013698,2,"2026-04-08T06:30:46.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040502,1775629846375,-500.0,0.00013698,2,"2026-04-08T06:30:46.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040503,1775629846386,-500.0,0.00013698,2,"2026-04-08T06:30:46.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040504,1775629846397,-500.0,0.00013698,2,"2026-04-08T06:30:46.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040505,1775629846408,-500.0,0.00013698,2,"2026-04-08T06:30:46.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040506,1775629846418,-500.0,0.00013698,2,"2026-04-08T06:30:46.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040507,1775629846429,-500.0,0.00013698,2,"2026-04-08T06:30:46.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040508,1775629846440,-500.0,0.00013698,2,"2026-04-08T06:30:46.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040509,1775629846451,-500.0,0.00013698,2,"2026-04-08T06:30:46.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040510,1775629846461,-500.0,0.00013698,2,"2026-04-08T06:30:46.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040511,1775629846473,-500.0,0.00013698,2,"2026-04-08T06:30:46.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040512,1775629846484,-500.0,0.00013698,2,"2026-04-08T06:30:46.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040513,1775629846496,-500.0,0.00013698,2,"2026-04-08T06:30:46.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040514,1775629846508,-500.0,0.00013698,2,"2026-04-08T06:30:46.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040515,1775629846518,-500.0,0.00013698,2,"2026-04-08T06:30:46.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040516,1775629846528,-500.0,0.00013698,2,"2026-04-08T06:30:46.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040517,1775629846539,-637.2484516,0.00013698,2,"2026-04-08T06:30:46.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040518,1775629846550,-500.0,0.00013698,2,"2026-04-08T06:30:46.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040519,1775629846561,-500.0,0.00013698,2,"2026-04-08T06:30:46.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040520,1775629846572,-500.0,0.00013698,2,"2026-04-08T06:30:46.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040521,1775629846583,-500.0,0.00013698,2,"2026-04-08T06:30:46.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040522,1775629846593,-500.0,0.00013698,2,"2026-04-08T06:30:46.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040523,1775629846604,-500.0,0.00013698,2,"2026-04-08T06:30:46.604",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040524,1775629846614,-500.0,0.00013698,2,"2026-04-08T06:30:46.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040525,1775629846625,-500.0,0.00013698,2,"2026-04-08T06:30:46.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040526,1775629846637,-500.0,0.00013698,2,"2026-04-08T06:30:46.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040527,1775629846647,-500.0,0.00013698,2,"2026-04-08T06:30:46.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040528,1775629846658,-500.0,0.00013698,2,"2026-04-08T06:30:46.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040529,1775629846669,-500.0,0.00013698,2,"2026-04-08T06:30:46.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040530,1775629846679,-500.0,0.00013698,2,"2026-04-08T06:30:46.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040531,1775629846690,-522.8150328,0.00013698,2,"2026-04-08T06:30:46.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040532,1775629846700,-500.0,0.00013698,2,"2026-04-08T06:30:46.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040533,1775629846711,-500.0,0.00013698,2,"2026-04-08T06:30:46.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040534,1775629846723,-500.0,0.00013698,2,"2026-04-08T06:30:46.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040535,1775629846735,-500.0,0.00013698,2,"2026-04-08T06:30:46.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040536,1775629846746,-500.0,0.00013698,2,"2026-04-08T06:30:46.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040537,1775629846757,-500.0,0.00013698,2,"2026-04-08T06:30:46.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040538,1775629846767,-500.0,0.00013698,2,"2026-04-08T06:30:46.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040540,1775629846780,-595.48595604,0.00013698,2,"2026-04-08T06:30:46.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040542,1775629846790,-2138.0,0.00013699,2,"2026-04-08T06:30:46.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040544,1775629846801,-150.0,0.00013699,2,"2026-04-08T06:30:46.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040546,1775629846812,-150.0,0.00013699,2,"2026-04-08T06:30:46.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040548,1775629846824,-150.0,0.00013699,2,"2026-04-08T06:30:46.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040551,1775629846837,-150.0,0.00013699,2,"2026-04-08T06:30:46.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040553,1775629846848,-166.66,0.00013699,2,"2026-04-08T06:30:46.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040555,1775629846859,-343.26,0.00013699,2,"2026-04-08T06:30:46.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040557,1775629846871,-418.94,0.00013699,2,"2026-04-08T06:30:46.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040559,1775629846882,-349.12,0.00013699,2,"2026-04-08T06:30:46.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040561,1775629846893,-290.93,0.00013699,2,"2026-04-08T06:30:46.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040563,1775629846906,-242.45,0.00013699,2,"2026-04-08T06:30:46.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040565,1775629846916,-202.04,0.00013699,2,"2026-04-08T06:30:46.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040567,1775629846927,-168.36,0.00013699,2,"2026-04-08T06:30:46.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040569,1775629846938,-841.85,0.00013699,2,"2026-04-08T06:30:46.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040570,1775629846949,-2202.78,0.00013699,2,"2026-04-08T06:30:46.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040571,1775629846960,-500.0,0.00013699,2,"2026-04-08T06:30:46.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040572,1775629846970,-501.69020237,0.00013699,2,"2026-04-08T06:30:46.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040573,1775629846981,-500.0,0.00013699,2,"2026-04-08T06:30:46.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040574,1775629846991,-500.0,0.00013699,2,"2026-04-08T06:30:46.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040575,1775629847002,-501.53334874,0.00013699,2,"2026-04-08T06:30:47.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040576,1775629847013,-500.0,0.00013699,2,"2026-04-08T06:30:47.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040577,1775629847023,-500.0,0.00013699,2,"2026-04-08T06:30:47.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040578,1775629847034,-500.0,0.00013699,2,"2026-04-08T06:30:47.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040579,1775629847045,-500.0,0.00013699,2,"2026-04-08T06:30:47.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040580,1775629847056,-500.0,0.00013699,2,"2026-04-08T06:30:47.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040581,1775629847068,-500.0,0.00013699,2,"2026-04-08T06:30:47.068",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040582,1775629847078,-500.0,0.00013699,2,"2026-04-08T06:30:47.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040583,1775629847089,-500.0,0.00013699,2,"2026-04-08T06:30:47.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040584,1775629847100,-500.0,0.00013699,2,"2026-04-08T06:30:47.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040585,1775629847110,-500.0,0.00013699,2,"2026-04-08T06:30:47.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040586,1775629847121,-500.0,0.00013699,2,"2026-04-08T06:30:47.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040587,1775629847131,-500.0,0.00013699,2,"2026-04-08T06:30:47.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040588,1775629847142,-516.67152996,0.00013699,2,"2026-04-08T06:30:47.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040589,1775629847153,-500.0,0.00013699,2,"2026-04-08T06:30:47.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040590,1775629847164,-500.0,0.00013699,2,"2026-04-08T06:30:47.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040591,1775629847174,-500.0,0.00013699,2,"2026-04-08T06:30:47.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040592,1775629847185,-164.42313659,0.00013699,2,"2026-04-08T06:30:47.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040593,1775629847196,-500.0,0.00013699,2,"2026-04-08T06:30:47.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040594,1775629847206,-500.47050729,0.00013699,2,"2026-04-08T06:30:47.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040595,1775629847217,-503.98766467,0.00013699,2,"2026-04-08T06:30:47.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040596,1775629847228,-244.23047354,0.00013699,2,"2026-04-08T06:30:47.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040597,1775629847358,-500.32940014,0.00013699,2,"2026-04-08T06:30:47.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040598,1775629847368,-500.68321897,0.00013699,2,"2026-04-08T06:30:47.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040599,1775629847379,-500.0,0.00013699,2,"2026-04-08T06:30:47.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040600,1775629847390,-500.0,0.00013699,2,"2026-04-08T06:30:47.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040601,1775629847401,-500.0,0.00013699,2,"2026-04-08T06:30:47.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040602,1775629847412,-500.27274938,0.00013699,2,"2026-04-08T06:30:47.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040603,1775629847425,-500.0,0.00013699,2,"2026-04-08T06:30:47.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040604,1775629847436,-163.86569709,0.00013699,2,"2026-04-08T06:30:47.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040605,1775629847447,-500.0,0.00013699,2,"2026-04-08T06:30:47.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040606,1775629847458,-500.0,0.00013699,2,"2026-04-08T06:30:47.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040607,1775629847468,-500.0,0.00013699,2,"2026-04-08T06:30:47.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040608,1775629847478,-288.28066678,0.00013699,2,"2026-04-08T06:30:47.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040609,1775629847488,-500.0,0.00013699,2,"2026-04-08T06:30:47.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040610,1775629847500,-500.0,0.00013699,2,"2026-04-08T06:30:47.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040611,1775629847510,-290.88257095,0.00013699,2,"2026-04-08T06:30:47.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040612,1775629847522,-474.64837932,0.00013699,2,"2026-04-08T06:30:47.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040613,1775629847532,-151.95074161,0.00013699,2,"2026-04-08T06:30:47.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040614,1775629847544,-964.0,0.00013699,2,"2026-04-08T06:30:47.544",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040615,1775629847553,-964.0,0.00013699,2,"2026-04-08T06:30:47.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040616,1775629847565,-964.0,0.00013699,2,"2026-04-08T06:30:47.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040617,1775629847575,-964.0,0.00013699,2,"2026-04-08T06:30:47.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040618,1775629847585,-964.0,0.00013699,2,"2026-04-08T06:30:47.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040619,1775629847597,-964.0,0.00013699,2,"2026-04-08T06:30:47.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040620,1775629847607,-964.0,0.00013699,2,"2026-04-08T06:30:47.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040621,1775629847617,-964.0,0.00013699,2,"2026-04-08T06:30:47.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040622,1775629847627,-964.0,0.00013699,2,"2026-04-08T06:30:47.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040623,1775629847637,-964.0,0.00013699,2,"2026-04-08T06:30:47.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040624,1775629847647,-964.0,0.00013699,2,"2026-04-08T06:30:47.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040625,1775629847658,-964.0,0.00013699,2,"2026-04-08T06:30:47.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040626,1775629847668,-964.0,0.00013699,2,"2026-04-08T06:30:47.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040627,1775629847678,-964.0,0.00013699,2,"2026-04-08T06:30:47.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040628,1775629847689,-964.0,0.00013699,2,"2026-04-08T06:30:47.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040629,1775629847699,-964.0,0.00013699,2,"2026-04-08T06:30:47.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040630,1775629847710,-964.0,0.00013699,2,"2026-04-08T06:30:47.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040631,1775629847720,-964.0,0.00013699,2,"2026-04-08T06:30:47.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040632,1775629847730,-964.0,0.00013699,2,"2026-04-08T06:30:47.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040633,1775629847740,-964.0,0.00013699,2,"2026-04-08T06:30:47.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040634,1775629847751,-964.0,0.00013699,2,"2026-04-08T06:30:47.751",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040635,1775629847762,-964.0,0.00013699,2,"2026-04-08T06:30:47.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040636,1775629847772,-964.0,0.00013699,2,"2026-04-08T06:30:47.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040637,1775629847782,-985.24465103,0.00013699,2,"2026-04-08T06:30:47.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040638,1775629847792,-158.15239998,0.00013699,2,"2026-04-08T06:30:47.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040639,1775629847803,-1000.0,0.00013699,2,"2026-04-08T06:30:47.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040640,1775629847813,-1000.0,0.00013699,15,"2026-04-08T06:30:47.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040641,1775629847823,-191.4154,0.000137,2,"2026-04-08T06:30:47.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040642,1775629847833,-3292.0,0.00013708,2,"2026-04-08T06:30:47.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040643,1775629847843,-166.66,0.00013836,2,"2026-04-08T06:30:47.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040644,1775629847853,-150.0,0.00013973,2,"2026-04-08T06:30:47.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040645,1775629847863,-150.0,0.00013973,2,"2026-04-08T06:30:47.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040646,1775629847872,-166.66,0.00013973,2,"2026-04-08T06:30:47.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040647,1775629847882,-4733.74989347,0.0001399,2,"2026-04-08T06:30:47.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040648,1775629847892,-150.0,0.00014049,2,"2026-04-08T06:30:47.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040649,1775629847903,-150.0,0.00014049,2,"2026-04-08T06:30:47.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040650,1775629847913,-150.0,0.00014049,2,"2026-04-08T06:30:47.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040651,1775629847923,-5622.39,0.00014069,2,"2026-04-08T06:30:47.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040652,1775629847934,-166.66,0.0001411,2,"2026-04-08T06:30:47.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040653,1775629847945,-12179.12217488,0.00014111,2,"2026-04-08T06:30:47.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040654,1775629847955,-33107.94811013,0.00014111,2,"2026-04-08T06:30:47.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040655,1775629847965,-500.0,0.00014238,2,"2026-04-08T06:30:47.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040656,1775629847976,-686.05,0.00014238,2,"2026-04-08T06:30:47.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040657,1775629847986,-500.0,0.00014238,2,"2026-04-08T06:30:47.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040658,1775629847996,-166.66,0.00014247,2,"2026-04-08T06:30:47.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040659,1775629848005,-150.0,0.00014247,2,"2026-04-08T06:30:48.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040660,1775629848016,-150.0,0.00014247,2,"2026-04-08T06:30:48.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040661,1775629848026,-242.46089406,0.00014247,2,"2026-04-08T06:30:48.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040662,1775629848036,-763.74027783,0.00014247,2,"2026-04-08T06:30:48.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040663,1775629848047,-1000.0,0.00014247,2,"2026-04-08T06:30:48.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040664,1775629848056,-1000.0,0.00014247,2,"2026-04-08T06:30:48.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040665,1775629848066,-1000.0,0.00014247,2,"2026-04-08T06:30:48.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040666,1775629848076,-1144.24089955,0.00014247,2,"2026-04-08T06:30:48.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040667,1775629848086,-172.70630045,0.00014247,2,"2026-04-08T06:30:48.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040668,1775629848096,-1000.0,0.00014247,2,"2026-04-08T06:30:48.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040669,1775629848108,-882.1111067,0.00014247,2,"2026-04-08T06:30:48.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040670,1775629848117,-1000.0,0.00014247,2,"2026-04-08T06:30:48.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040671,1775629848127,-1000.0,0.00014247,2,"2026-04-08T06:30:48.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040672,1775629848136,-1000.0,0.00014247,2,"2026-04-08T06:30:48.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040673,1775629848147,-501.42736732,0.00014247,2,"2026-04-08T06:30:48.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040674,1775629848156,-1000.0,0.00014247,2,"2026-04-08T06:30:48.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040675,1775629848166,-507.0,0.00014295,3,"2026-04-08T06:30:48.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040676,1775629848176,-178.99,0.00014335,2,"2026-04-08T06:30:48.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040677,1775629848186,-166.66,0.00014384,2,"2026-04-08T06:30:48.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040678,1775629848196,-2000.0,0.00014576,2,"2026-04-08T06:30:48.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040679,1775629848207,-282.85089919,0.00014605,2,"2026-04-08T06:30:48.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040680,1775629848217,-12179.12217488,0.00014746,2,"2026-04-08T06:30:48.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040681,1775629848227,-33107.94811013,0.00014746,2,"2026-04-08T06:30:48.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040682,1775629848237,-250.0,0.00014795,2,"2026-04-08T06:30:48.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040683,1775629848247,-1500.0,0.00014795,2,"2026-04-08T06:30:48.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040684,1775629848258,-1500.0,0.00014795,2,"2026-04-08T06:30:48.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040685,1775629848268,-1500.0,0.00014795,2,"2026-04-08T06:30:48.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040686,1775629848277,-1500.0,0.00014795,2,"2026-04-08T06:30:48.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040687,1775629848287,-1500.0,0.00014795,2,"2026-04-08T06:30:48.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040688,1775629848298,-1500.0,0.00014795,2,"2026-04-08T06:30:48.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040689,1775629848309,-1500.0,0.00014795,2,"2026-04-08T06:30:48.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040690,1775629848319,-1500.0,0.00014795,2,"2026-04-08T06:30:48.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040691,1775629848329,-2000.0,0.00014814,2,"2026-04-08T06:30:48.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040692,1775629848339,-277.52815516,0.00014912,2,"2026-04-08T06:30:48.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040693,1775629848350,-586.8058274,0.00014912,2,"2026-04-08T06:30:48.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040694,1775629848361,-1252.0,0.00014976,2,"2026-04-08T06:30:48.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040695,1775629848371,-216.2319,0.00015,2,"2026-04-08T06:30:48.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040696,1775629848381,-160.0,0.00015,2,"2026-04-08T06:30:48.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040697,1775629848391,-1573.0,0.00015038,2,"2026-04-08T06:30:48.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040698,1775629848403,-344.0,0.00015061,2,"2026-04-08T06:30:48.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040699,1775629848413,-4609.0,0.00015079,2,"2026-04-08T06:30:48.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040700,1775629848423,-600.0,0.00015143,2,"2026-04-08T06:30:48.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040701,1775629848434,-2000.0,0.00015342,2,"2026-04-08T06:30:48.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040702,1775629848444,-2000.0,0.00015342,2,"2026-04-08T06:30:48.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040703,1775629848454,-1951.88193642,0.00015342,2,"2026-04-08T06:30:48.454",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040704,1775629848464,-2000.0,0.00015342,2,"2026-04-08T06:30:48.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040705,1775629848474,-501.38361513,0.00015342,2,"2026-04-08T06:30:48.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040706,1775629848484,-503.63625007,0.00015342,2,"2026-04-08T06:30:48.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040707,1775629848495,-2000.0,0.00015342,2,"2026-04-08T06:30:48.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040708,1775629848505,-1531.17708776,0.00015342,2,"2026-04-08T06:30:48.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040709,1775629848515,-856.67948,0.00015346,2,"2026-04-08T06:30:48.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040710,1775629848525,-359.978651,0.00015353,2,"2026-04-08T06:30:48.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040711,1775629848535,-12179.12217488,0.00015381,2,"2026-04-08T06:30:48.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040712,1775629848545,-33107.94811013,0.00015381,2,"2026-04-08T06:30:48.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040713,1775629848556,-933.808644,0.00015436,7,"2026-04-08T06:30:48.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040714,1775629848566,-512.37,0.00015471,2,"2026-04-08T06:30:48.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040715,1775629848576,-5024.31,0.00015471,2,"2026-04-08T06:30:48.576",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040716,1775629848587,-1050.6,0.00015471,2,"2026-04-08T06:30:48.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040717,1775629848597,-3034.76,0.00015471,2,"2026-04-08T06:30:48.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040718,1775629848607,-507.0,0.00015489,4,"2026-04-08T06:30:48.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040719,1775629848618,-4000.0,0.00015507,2,"2026-04-08T06:30:48.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040720,1775629848628,-392.00957995,0.00015521,2,"2026-04-08T06:30:48.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040721,1775629848638,-9781.697839,0.000157,2,"2026-04-08T06:30:48.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040722,1775629848647,-500.0,0.00015808,2,"2026-04-08T06:30:48.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040723,1775629848657,-500.0,0.00015808,2,"2026-04-08T06:30:48.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040724,1775629848667,-396.4808442,0.00015808,2,"2026-04-08T06:30:48.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040725,1775629848678,-2202.78,0.00015862,2,"2026-04-08T06:30:48.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040726,1775629848688,-168.893564,0.00015867,7,"2026-04-08T06:30:48.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040727,1775629848697,-500.0,0.0001589,2,"2026-04-08T06:30:48.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040728,1775629848707,-500.0,0.0001589,2,"2026-04-08T06:30:48.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040729,1775629848716,-177.05503597,0.0001589,2,"2026-04-08T06:30:48.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040730,1775629848725,-2500.0,0.0001589,2,"2026-04-08T06:30:48.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040731,1775629848734,-1346.46562521,0.0001589,2,"2026-04-08T06:30:48.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040732,1775629848744,-2500.0,0.0001589,2,"2026-04-08T06:30:48.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040733,1775629848754,-1502.28581045,0.0001589,2,"2026-04-08T06:30:48.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040734,1775629848765,-4000.0,0.00015895,2,"2026-04-08T06:30:48.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040735,1775629848775,-184.01842302,0.000159,2,"2026-04-08T06:30:48.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040736,1775629848784,-2415.40296275,0.00015925,2,"2026-04-08T06:30:48.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040737,1775629848794,-33107.94811013,0.00016016,2,"2026-04-08T06:30:48.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040738,1775629848804,-12179.12217488,0.00016016,2,"2026-04-08T06:30:48.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040739,1775629848813,-402.56716046,0.00016068,2,"2026-04-08T06:30:48.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040740,1775629848823,-150.0,0.00016077,2,"2026-04-08T06:30:48.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040741,1775629848833,-150.0,0.00016077,2,"2026-04-08T06:30:48.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040742,1775629848843,-150.0,0.00016077,2,"2026-04-08T06:30:48.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040743,1775629848853,-150.0,0.00016077,2,"2026-04-08T06:30:48.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040744,1775629848863,-150.0,0.00016077,2,"2026-04-08T06:30:48.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040745,1775629848873,-150.0,0.00016077,2,"2026-04-08T06:30:48.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040746,1775629848883,-150.0,0.00016077,2,"2026-04-08T06:30:48.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040747,1775629848893,-150.0,0.00016077,2,"2026-04-08T06:30:48.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040748,1775629848902,-150.0,0.00016077,2,"2026-04-08T06:30:48.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040749,1775629848912,-150.0,0.00016077,2,"2026-04-08T06:30:48.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040750,1775629848921,-150.13966067,0.00016077,2,"2026-04-08T06:30:48.921",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040751,1775629848931,-150.0,0.00016077,2,"2026-04-08T06:30:48.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040752,1775629848940,-150.0,0.00016077,2,"2026-04-08T06:30:48.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040753,1775629848950,-164.73774504,0.000161,2,"2026-04-08T06:30:48.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040754,1775629848960,-150.0,0.00016114,2,"2026-04-08T06:30:48.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040755,1775629848969,-9999.99,0.00016116,2,"2026-04-08T06:30:48.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040756,1775629848978,-150.0,0.00016123,2,"2026-04-08T06:30:48.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040757,1775629848988,-150.0,0.00016124,2,"2026-04-08T06:30:48.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040758,1775629848997,-150.0,0.00016128,2,"2026-04-08T06:30:48.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040759,1775629849007,-150.0,0.00016138,2,"2026-04-08T06:30:49.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040760,1775629849016,-150.0,0.00016141,2,"2026-04-08T06:30:49.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040761,1775629849026,-150.0,0.00016151,2,"2026-04-08T06:30:49.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040762,1775629849035,-150.0,0.00016168,2,"2026-04-08T06:30:49.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040763,1775629849045,-150.0,0.00016171,2,"2026-04-08T06:30:49.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040764,1775629849054,-854.33941891,0.00016172,2,"2026-04-08T06:30:49.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040765,1775629849064,-150.0,0.00016179,2,"2026-04-08T06:30:49.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040766,1775629849075,-150.0,0.00016188,2,"2026-04-08T06:30:49.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040767,1775629849085,-150.0,0.00016196,2,"2026-04-08T06:30:49.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040768,1775629849094,-150.0,0.000162,2,"2026-04-08T06:30:49.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040769,1775629849104,-150.0,0.00016204,2,"2026-04-08T06:30:49.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040770,1775629849115,-150.0,0.00016214,2,"2026-04-08T06:30:49.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040771,1775629849125,-150.0,0.00016218,2,"2026-04-08T06:30:49.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040772,1775629849134,-150.0,0.00016226,2,"2026-04-08T06:30:49.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040773,1775629849144,-402.56716046,0.00016228,2,"2026-04-08T06:30:49.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040774,1775629849153,-150.0,0.0001623,2,"2026-04-08T06:30:49.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040775,1775629849164,-150.0,0.0001626,2,"2026-04-08T06:30:49.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040776,1775629849174,-150.0,0.00016262,2,"2026-04-08T06:30:49.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040777,1775629849185,-150.0,0.00016263,2,"2026-04-08T06:30:49.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040778,1775629849195,-150.0,0.00016265,2,"2026-04-08T06:30:49.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040779,1775629849205,-150.0,0.00016268,2,"2026-04-08T06:30:49.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040780,1775629849215,-150.0,0.00016275,2,"2026-04-08T06:30:49.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040781,1775629849225,-150.0,0.00016275,2,"2026-04-08T06:30:49.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040782,1775629849234,-150.0,0.00016281,2,"2026-04-08T06:30:49.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040783,1775629849243,-4000.0,0.00016282,2,"2026-04-08T06:30:49.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040784,1775629849253,-578.20924308,0.00016293,2,"2026-04-08T06:30:49.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040785,1775629849263,-181.08010149,0.00016293,2,"2026-04-08T06:30:49.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040786,1775629849274,-623.58710448,0.00016293,2,"2026-04-08T06:30:49.274",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040787,1775629849284,-200.0,0.00016293,2,"2026-04-08T06:30:49.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040788,1775629849294,-4371.86931636,0.00016293,2,"2026-04-08T06:30:49.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040789,1775629849305,-500.0,0.00016293,2,"2026-04-08T06:30:49.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040790,1775629849316,-1235.18214925,0.00016293,2,"2026-04-08T06:30:49.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040791,1775629849326,-1000.0,0.00016293,2,"2026-04-08T06:30:49.326",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040792,1775629849337,-1000.0,0.00016293,2,"2026-04-08T06:30:49.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040793,1775629849348,-292.18486671,0.00016293,2,"2026-04-08T06:30:49.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040794,1775629849357,-151.0,0.00016293,2,"2026-04-08T06:30:49.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040795,1775629849367,-743.50770149,0.00016293,2,"2026-04-08T06:30:49.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040796,1775629849377,-174.61919141,0.00016293,2,"2026-04-08T06:30:49.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040797,1775629849387,-591.41950389,0.00016293,2,"2026-04-08T06:30:49.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040798,1775629849397,-170.0,0.00016293,2,"2026-04-08T06:30:49.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040799,1775629849406,-170.0,0.00016293,2,"2026-04-08T06:30:49.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040800,1775629849416,-170.0,0.00016293,2,"2026-04-08T06:30:49.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040801,1775629849425,-170.0,0.00016293,2,"2026-04-08T06:30:49.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040802,1775629849435,-285.62441693,0.00016293,2,"2026-04-08T06:30:49.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040803,1775629849444,-170.0,0.00016293,2,"2026-04-08T06:30:49.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040804,1775629849454,-170.0,0.00016293,2,"2026-04-08T06:30:49.454",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040805,1775629849463,-170.0,0.00016293,2,"2026-04-08T06:30:49.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040806,1775629849473,-170.0,0.00016293,2,"2026-04-08T06:30:49.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040807,1775629849482,-170.0,0.00016293,2,"2026-04-08T06:30:49.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040808,1775629849492,-170.0,0.00016293,2,"2026-04-08T06:30:49.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040809,1775629849501,-170.0,0.00016293,2,"2026-04-08T06:30:49.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040810,1775629849511,-170.0,0.00016293,2,"2026-04-08T06:30:49.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040811,1775629849521,-170.0,0.00016293,2,"2026-04-08T06:30:49.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040812,1775629849531,-1500.0,0.00016293,2,"2026-04-08T06:30:49.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040813,1775629849540,-170.0,0.00016293,2,"2026-04-08T06:30:49.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040814,1775629849550,-1532.75885711,0.00016293,2,"2026-04-08T06:30:49.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040815,1775629849559,-170.0,0.00016293,2,"2026-04-08T06:30:49.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040816,1775629849569,-244.2658,0.000163,2,"2026-04-08T06:30:49.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040817,1775629849579,-150.0,0.000163,2,"2026-04-08T06:30:49.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040818,1775629849589,-150.0,0.00016306,2,"2026-04-08T06:30:49.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040819,1775629849599,-150.0,0.00016312,2,"2026-04-08T06:30:49.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040820,1775629849610,-150.0,0.00016315,2,"2026-04-08T06:30:49.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040821,1775629849619,-150.0,0.00016323,2,"2026-04-08T06:30:49.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040822,1775629849628,-150.0,0.00016332,2,"2026-04-08T06:30:49.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040823,1775629849637,-150.0,0.00016332,2,"2026-04-08T06:30:49.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040824,1775629849646,-150.0,0.00016337,2,"2026-04-08T06:30:49.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040825,1775629849656,-500.0,0.00016348,2,"2026-04-08T06:30:49.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040826,1775629849665,-151.0,0.00016348,2,"2026-04-08T06:30:49.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040827,1775629849675,-150.0,0.00016352,2,"2026-04-08T06:30:49.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040828,1775629849685,-150.0,0.00016359,2,"2026-04-08T06:30:49.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040829,1775629849695,-150.0,0.00016374,2,"2026-04-08T06:30:49.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040830,1775629849704,-150.0,0.00016383,2,"2026-04-08T06:30:49.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040831,1775629849714,-150.0,0.00016385,2,"2026-04-08T06:30:49.714",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040832,1775629849724,-402.56716046,0.00016387,2,"2026-04-08T06:30:49.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040833,1775629849733,-150.0,0.00016396,2,"2026-04-08T06:30:49.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040834,1775629849743,-150.0,0.00016397,2,"2026-04-08T06:30:49.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040835,1775629849753,-500.0,0.00016403,2,"2026-04-08T06:30:49.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040836,1775629849762,-151.0,0.00016403,2,"2026-04-08T06:30:49.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040837,1775629849772,-150.0,0.00016406,2,"2026-04-08T06:30:49.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040838,1775629849781,-150.0,0.00016412,2,"2026-04-08T06:30:49.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040839,1775629849791,-150.0,0.00016434,2,"2026-04-08T06:30:49.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040840,1775629849801,-150.0,0.00016434,2,"2026-04-08T06:30:49.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040841,1775629849811,-229.14,0.00016438,2,"2026-04-08T06:30:49.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040842,1775629849821,-3000.0,0.00016438,2,"2026-04-08T06:30:49.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040843,1775629849830,-3000.0,0.00016438,2,"2026-04-08T06:30:49.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040844,1775629849840,-150.0,0.00016443,2,"2026-04-08T06:30:49.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040845,1775629849850,-150.0,0.00016446,2,"2026-04-08T06:30:49.850",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040846,1775629849860,-150.0,0.00016449,2,"2026-04-08T06:30:49.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040847,1775629849870,-2129.0,0.0001645,2,"2026-04-08T06:30:49.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040848,1775629849880,-150.0,0.00016453,2,"2026-04-08T06:30:49.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040849,1775629849889,-500.0,0.00016458,2,"2026-04-08T06:30:49.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040850,1775629849899,-151.0,0.00016458,2,"2026-04-08T06:30:49.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040851,1775629849908,-150.0,0.00016459,2,"2026-04-08T06:30:49.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040852,1775629849918,-150.0,0.00016474,2,"2026-04-08T06:30:49.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040853,1775629849928,-150.0,0.00016474,2,"2026-04-08T06:30:49.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040854,1775629849939,-150.0,0.00016485,2,"2026-04-08T06:30:49.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040855,1775629849948,-150.0,0.00016486,2,"2026-04-08T06:30:49.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040856,1775629849959,-150.0,0.00016489,2,"2026-04-08T06:30:49.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040857,1775629849968,-150.0,0.000165,2,"2026-04-08T06:30:49.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040858,1775629849978,-150.0,0.00016508,2,"2026-04-08T06:30:49.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040859,1775629849988,-500.0,0.00016513,2,"2026-04-08T06:30:49.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040860,1775629849998,-151.0,0.00016513,2,"2026-04-08T06:30:49.998",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040861,1775629850008,-150.0,0.00016523,2,"2026-04-08T06:30:50.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040862,1775629850018,-150.0,0.00016523,2,"2026-04-08T06:30:50.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040863,1775629850028,-2000.0,0.00016523,2,"2026-04-08T06:30:50.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040864,1775629850037,-2000.0,0.00016523,2,"2026-04-08T06:30:50.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040865,1775629850047,-2000.0,0.00016523,2,"2026-04-08T06:30:50.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040866,1775629850056,-2000.0,0.00016523,2,"2026-04-08T06:30:50.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040867,1775629850066,-2000.0,0.00016523,2,"2026-04-08T06:30:50.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040868,1775629850076,-2000.0,0.00016523,2,"2026-04-08T06:30:50.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040869,1775629850085,-2000.0,0.00016523,2,"2026-04-08T06:30:50.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040870,1775629850094,-2000.0,0.00016523,2,"2026-04-08T06:30:50.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040871,1775629850104,-2000.0,0.00016523,2,"2026-04-08T06:30:50.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040872,1775629850113,-2000.0,0.00016523,2,"2026-04-08T06:30:50.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040873,1775629850124,-150.0,0.00016535,2,"2026-04-08T06:30:50.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040874,1775629850133,-150.0,0.00016536,2,"2026-04-08T06:30:50.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040875,1775629850142,-150.0,0.00016547,2,"2026-04-08T06:30:50.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040876,1775629850152,-150.0,0.00016553,2,"2026-04-08T06:30:50.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040877,1775629850162,-150.0,0.00016561,2,"2026-04-08T06:30:50.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040878,1775629850172,-500.0,0.00016568,2,"2026-04-08T06:30:50.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040879,1775629850181,-151.0,0.00016568,2,"2026-04-08T06:30:50.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040880,1775629850192,-150.0,0.00016569,2,"2026-04-08T06:30:50.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040881,1775629850201,-155.49037491,0.00016576,2,"2026-04-08T06:30:50.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040882,1775629850211,-150.0,0.00016581,2,"2026-04-08T06:30:50.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040883,1775629850221,-2000.0,0.00016581,2,"2026-04-08T06:30:50.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040884,1775629850230,-2000.0,0.00016581,2,"2026-04-08T06:30:50.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040885,1775629850240,-2000.0,0.00016581,2,"2026-04-08T06:30:50.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040886,1775629850249,-2000.0,0.00016581,2,"2026-04-08T06:30:50.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040887,1775629850258,-2000.0,0.00016581,2,"2026-04-08T06:30:50.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040888,1775629850268,-2000.0,0.00016581,2,"2026-04-08T06:30:50.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040889,1775629850279,-2000.0,0.00016581,2,"2026-04-08T06:30:50.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040890,1775629850289,-2000.0,0.00016581,2,"2026-04-08T06:30:50.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040891,1775629850298,-2000.0,0.00016581,2,"2026-04-08T06:30:50.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040892,1775629850308,-2000.0,0.00016581,2,"2026-04-08T06:30:50.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040893,1775629850319,-6453.0,0.00016587,2,"2026-04-08T06:30:50.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040894,1775629850329,-150.0,0.00016587,2,"2026-04-08T06:30:50.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040895,1775629850339,-150.0,0.00016587,2,"2026-04-08T06:30:50.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040896,1775629850348,-150.0,0.00016594,2,"2026-04-08T06:30:50.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040897,1775629850358,-178.99,0.00016594,2,"2026-04-08T06:30:50.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040898,1775629850368,-150.0,0.00016598,2,"2026-04-08T06:30:50.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040899,1775629850377,-500.0,0.00016623,2,"2026-04-08T06:30:50.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040900,1775629850388,-151.0,0.00016623,2,"2026-04-08T06:30:50.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040901,1775629850399,-150.0,0.00016626,2,"2026-04-08T06:30:50.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040902,1775629850409,-150.0,0.00016631,2,"2026-04-08T06:30:50.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040903,1775629850419,-150.0,0.00016635,2,"2026-04-08T06:30:50.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040904,1775629850429,-150.0,0.00016638,2,"2026-04-08T06:30:50.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040905,1775629850439,-150.0,0.00016641,2,"2026-04-08T06:30:50.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040906,1775629850449,-150.0,0.00016651,2,"2026-04-08T06:30:50.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040907,1775629850459,-4000.0,0.0001667,2,"2026-04-08T06:30:50.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040908,1775629850468,-150.0,0.00016672,2,"2026-04-08T06:30:50.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040909,1775629850478,-150.0,0.00016672,2,"2026-04-08T06:30:50.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040910,1775629850487,-150.0,0.00016672,2,"2026-04-08T06:30:50.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040911,1775629850497,-150.0,0.00016672,2,"2026-04-08T06:30:50.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040912,1775629850506,-150.0,0.00016672,2,"2026-04-08T06:30:50.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040913,1775629850517,-150.0,0.00016672,2,"2026-04-08T06:30:50.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040914,1775629850526,-500.0,0.00016678,2,"2026-04-08T06:30:50.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040915,1775629850536,-151.0,0.00016678,2,"2026-04-08T06:30:50.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040916,1775629850546,-507.0,0.00016684,5,"2026-04-08T06:30:50.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040917,1775629850555,-150.0,0.00016688,2,"2026-04-08T06:30:50.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040918,1775629850565,-150.0,0.00016689,2,"2026-04-08T06:30:50.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040919,1775629850576,-150.0,0.00016693,2,"2026-04-08T06:30:50.576",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040920,1775629850586,-150.0,0.00016709,2,"2026-04-08T06:30:50.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040921,1775629850596,-150.0,0.00016715,2,"2026-04-08T06:30:50.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040922,1775629850606,-150.0,0.00016718,2,"2026-04-08T06:30:50.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040923,1775629850616,-500.0,0.00016733,2,"2026-04-08T06:30:50.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040924,1775629850625,-151.0,0.00016733,2,"2026-04-08T06:30:50.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040925,1775629850635,-150.0,0.00016735,2,"2026-04-08T06:30:50.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040926,1775629850645,-280.99,0.00016739,2,"2026-04-08T06:30:50.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040927,1775629850655,-150.0,0.0001674,2,"2026-04-08T06:30:50.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040928,1775629850665,-150.0,0.00016747,2,"2026-04-08T06:30:50.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040929,1775629850675,-150.0,0.00016754,2,"2026-04-08T06:30:50.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040930,1775629850686,-150.0,0.00016764,2,"2026-04-08T06:30:50.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040931,1775629850697,-150.0,0.00016778,2,"2026-04-08T06:30:50.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040932,1775629850708,-150.0,0.00016782,2,"2026-04-08T06:30:50.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040933,1775629850717,-150.0,0.00016784,2,"2026-04-08T06:30:50.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040934,1775629850727,-500.0,0.00016788,2,"2026-04-08T06:30:50.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040935,1775629850737,-151.0,0.00016788,2,"2026-04-08T06:30:50.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040936,1775629850746,-150.0,0.00016791,2,"2026-04-08T06:30:50.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040937,1775629850755,-150.0,0.00016791,2,"2026-04-08T06:30:50.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040938,1775629850764,-280.99,0.000168,2,"2026-04-08T06:30:50.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040939,1775629850774,-150.0,0.0001681,2,"2026-04-08T06:30:50.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040940,1775629850783,-150.0,0.00016816,2,"2026-04-08T06:30:50.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040941,1775629850793,-150.0,0.00016821,2,"2026-04-08T06:30:50.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040942,1775629850802,-150.0,0.00016829,2,"2026-04-08T06:30:50.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040943,1775629850812,-187.78006525,0.00016841,2,"2026-04-08T06:30:50.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040944,1775629850823,-200.0,0.00016841,2,"2026-04-08T06:30:50.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040945,1775629850833,-1280.88388878,0.00016841,2,"2026-04-08T06:30:50.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040946,1775629850842,-771.01748645,0.00016841,2,"2026-04-08T06:30:50.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040947,1775629850851,-181.08010149,0.00016841,2,"2026-04-08T06:30:50.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040948,1775629850861,-150.0,0.00016842,2,"2026-04-08T06:30:50.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040949,1775629850871,-150.0,0.00016842,2,"2026-04-08T06:30:50.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040950,1775629850881,-500.0,0.00016843,2,"2026-04-08T06:30:50.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040951,1775629850890,-151.0,0.00016843,2,"2026-04-08T06:30:50.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040952,1775629850900,-150.0,0.00016855,2,"2026-04-08T06:30:50.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040953,1775629850910,-150.0,0.00016858,2,"2026-04-08T06:30:50.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040954,1775629850919,-280.99,0.00016862,2,"2026-04-08T06:30:50.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040955,1775629850928,-150.0,0.00016871,2,"2026-04-08T06:30:50.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040956,1775629850937,-150.0,0.00016871,2,"2026-04-08T06:30:50.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040957,1775629850947,-150.0,0.00016876,2,"2026-04-08T06:30:50.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040958,1775629850957,-150.0,0.00016877,2,"2026-04-08T06:30:50.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040959,1775629850967,-150.0,0.00016893,2,"2026-04-08T06:30:50.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040960,1775629850976,-150.0,0.00016895,2,"2026-04-08T06:30:50.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040961,1775629850985,-500.0,0.00016898,2,"2026-04-08T06:30:50.985",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040962,1775629850995,-151.0,0.00016898,2,"2026-04-08T06:30:50.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040963,1775629851004,-150.0,0.00016901,2,"2026-04-08T06:30:51.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040964,1775629851014,-150.0,0.00016906,2,"2026-04-08T06:30:51.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040965,1775629851024,-150.0,0.0001691,2,"2026-04-08T06:30:51.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040966,1775629851033,-150.0,0.00016923,2,"2026-04-08T06:30:51.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040967,1775629851043,-150.0,0.00016933,2,"2026-04-08T06:30:51.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040968,1775629851053,-150.0,0.00016939,2,"2026-04-08T06:30:51.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040969,1775629851063,-150.0,0.00016944,2,"2026-04-08T06:30:51.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040970,1775629851073,-150.0,0.00016947,2,"2026-04-08T06:30:51.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040971,1775629851082,-500.0,0.00016953,2,"2026-04-08T06:30:51.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040972,1775629851092,-151.0,0.00016953,2,"2026-04-08T06:30:51.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040973,1775629851102,-150.0,0.0001697,2,"2026-04-08T06:30:51.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040974,1775629851112,-150.0,0.0001697,2,"2026-04-08T06:30:51.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040975,1775629851122,-150.0,0.0001697,2,"2026-04-08T06:30:51.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040976,1775629851131,-2005.70956127,0.00016986,2,"2026-04-08T06:30:51.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040977,1775629851140,-1111.00026293,0.00016986,2,"2026-04-08T06:30:51.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040978,1775629851149,-150.0,0.00016993,2,"2026-04-08T06:30:51.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040979,1775629851159,-150.0,0.00016995,2,"2026-04-08T06:30:51.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040980,1775629851169,-150.0,0.00017001,2,"2026-04-08T06:30:51.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040981,1775629851177,-150.0,0.00017007,2,"2026-04-08T06:30:51.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040982,1775629851186,-500.0,0.00017008,2,"2026-04-08T06:30:51.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040983,1775629851195,-151.0,0.00017008,2,"2026-04-08T06:30:51.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040984,1775629851204,-150.0,0.00017017,2,"2026-04-08T06:30:51.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040985,1775629851214,-150.0,0.00017029,2,"2026-04-08T06:30:51.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040986,1775629851224,-150.0,0.00017034,2,"2026-04-08T06:30:51.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040987,1775629851233,-150.0,0.00017039,2,"2026-04-08T06:30:51.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040988,1775629851243,-150.0,0.00017044,2,"2026-04-08T06:30:51.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040989,1775629851252,-150.0,0.00017046,2,"2026-04-08T06:30:51.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040990,1775629851263,-4000.0,0.00017058,2,"2026-04-08T06:30:51.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040991,1775629851273,-150.0,0.00017062,2,"2026-04-08T06:30:51.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040992,1775629851282,-500.0,0.00017063,2,"2026-04-08T06:30:51.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040993,1775629851292,-151.0,0.00017063,2,"2026-04-08T06:30:51.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040994,1775629851302,-150.0,0.00017064,2,"2026-04-08T06:30:51.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040995,1775629851313,-150.0,0.00017069,2,"2026-04-08T06:30:51.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040996,1775629851323,-150.0,0.00017069,2,"2026-04-08T06:30:51.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040997,1775629851333,-6703.71173397,0.00017081,2,"2026-04-08T06:30:51.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040998,1775629851343,-150.0,0.00017082,2,"2026-04-08T06:30:51.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420040999,1775629851353,-150.0,0.00017084,2,"2026-04-08T06:30:51.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041000,1775629851364,-150.0,0.00017097,2,"2026-04-08T06:30:51.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041001,1775629851375,-150.0,0.00017097,2,"2026-04-08T06:30:51.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041002,1775629851385,-150.0,0.00017111,2,"2026-04-08T06:30:51.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041003,1775629851396,-150.0,0.00017119,2,"2026-04-08T06:30:51.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041004,1775629851408,-150.0,0.00017124,2,"2026-04-08T06:30:51.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041005,1775629851419,-150.0,0.0001713,2,"2026-04-08T06:30:51.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041006,1775629851431,-150.0,0.00017148,2,"2026-04-08T06:30:51.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041007,1775629851442,-150.0,0.00017148,2,"2026-04-08T06:30:51.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041008,1775629851453,-150.0,0.00017156,2,"2026-04-08T06:30:51.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041009,1775629851464,-150.0,0.00017158,2,"2026-04-08T06:30:51.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041010,1775629851476,-150.0,0.00017161,2,"2026-04-08T06:30:51.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041011,1775629851487,-150.0,0.00017176,2,"2026-04-08T06:30:51.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041012,1775629851500,-150.0,0.00017185,2,"2026-04-08T06:30:51.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041013,1775629851511,-150.0,0.00017193,2,"2026-04-08T06:30:51.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041014,1775629851522,-150.0,0.000172,2,"2026-04-08T06:30:51.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041015,1775629851532,-150.0,0.00017205,2,"2026-04-08T06:30:51.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041016,1775629851541,-786.02,0.00017211,2,"2026-04-08T06:30:51.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041017,1775629851551,-150.0,0.00017222,2,"2026-04-08T06:30:51.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041018,1775629851561,-150.0,0.00017225,2,"2026-04-08T06:30:51.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041019,1775629851574,-150.0,0.0001723,2,"2026-04-08T06:30:51.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041020,1775629851585,-150.0,0.00017247,2,"2026-04-08T06:30:51.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041021,1775629851696,-150.0,0.00017251,2,"2026-04-08T06:30:51.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041022,1775629851745,-150.0,0.00017252,2,"2026-04-08T06:30:51.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041023,1775629851755,-150.0,0.00017268,2,"2026-04-08T06:30:51.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041024,1775629851765,-150.0,0.00017268,2,"2026-04-08T06:30:51.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041025,1775629851774,-150.0,0.00017268,2,"2026-04-08T06:30:51.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041026,1775629851785,-150.0,0.00017268,2,"2026-04-08T06:30:51.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041027,1775629851795,-150.0,0.00017268,2,"2026-04-08T06:30:51.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041028,1775629851806,-150.0,0.00017268,2,"2026-04-08T06:30:51.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041029,1775629851816,-150.0,0.00017289,2,"2026-04-08T06:30:51.816",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041030,1775629851827,-150.0,0.00017299,2,"2026-04-08T06:30:51.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041031,1775629851838,-150.0,0.00017302,2,"2026-04-08T06:30:51.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041032,1775629851848,-150.0,0.00017305,2,"2026-04-08T06:30:51.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041033,1775629851858,-150.0,0.00017309,2,"2026-04-08T06:30:51.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041034,1775629851868,-150.0,0.00017313,2,"2026-04-08T06:30:51.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041035,1775629851879,-150.0,0.00017342,2,"2026-04-08T06:30:51.879",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041036,1775629851889,-150.0,0.00017346,2,"2026-04-08T06:30:51.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041037,1775629851899,-150.0,0.00017353,2,"2026-04-08T06:30:51.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041038,1775629851910,-150.0,0.00017353,2,"2026-04-08T06:30:51.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041039,1775629851920,-150.0,0.00017359,2,"2026-04-08T06:30:51.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041040,1775629851930,-150.0,0.0001737,2,"2026-04-08T06:30:51.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041041,1775629851940,-2000.0,0.00017379,2,"2026-04-08T06:30:51.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041042,1775629851949,-150.0,0.00017379,2,"2026-04-08T06:30:51.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041043,1775629851959,-150.0,0.00017387,2,"2026-04-08T06:30:51.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041044,1775629851969,-194.72792766,0.00017389,2,"2026-04-08T06:30:51.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041045,1775629851979,-200.0,0.00017389,2,"2026-04-08T06:30:51.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041046,1775629851989,-1328.27659266,0.00017389,2,"2026-04-08T06:30:51.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041047,1775629851999,-799.54513345,0.00017389,2,"2026-04-08T06:30:51.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041048,1775629852009,-187.78006525,0.00017389,2,"2026-04-08T06:30:52.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041049,1775629852019,-985.91,0.00017392,2,"2026-04-08T06:30:52.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041050,1775629852028,-150.0,0.00017393,2,"2026-04-08T06:30:52.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041051,1775629852038,-150.0,0.00017404,2,"2026-04-08T06:30:52.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041052,1775629852049,-150.0,0.00017405,2,"2026-04-08T06:30:52.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041053,1775629852059,-150.0,0.00017416,2,"2026-04-08T06:30:52.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041054,1775629852069,-150.0,0.00017416,2,"2026-04-08T06:30:52.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041055,1775629852080,-150.0,0.00017432,2,"2026-04-08T06:30:52.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041056,1775629852090,-150.0,0.0001744,2,"2026-04-08T06:30:52.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041057,1775629852099,-150.0,0.00017451,2,"2026-04-08T06:30:52.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041058,1775629852109,-150.0,0.00017454,2,"2026-04-08T06:30:52.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041059,1775629852119,-150.0,0.00017455,2,"2026-04-08T06:30:52.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041060,1775629852128,-150.0,0.00017466,2,"2026-04-08T06:30:52.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041061,1775629852139,-150.0,0.00017466,2,"2026-04-08T06:30:52.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041062,1775629852149,-150.0,0.0001748,2,"2026-04-08T06:30:52.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041063,1775629852158,-766.01,0.00017485,2,"2026-04-08T06:30:52.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041064,1775629852168,-150.0,0.00017487,2,"2026-04-08T06:30:52.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041065,1775629852178,-150.0,0.00017491,2,"2026-04-08T06:30:52.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041066,1775629852189,-150.0,0.00017493,2,"2026-04-08T06:30:52.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041067,1775629852199,-150.0,0.00017497,2,"2026-04-08T06:30:52.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041068,1775629852209,-150.0,0.00017506,2,"2026-04-08T06:30:52.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041069,1775629852220,-150.0,0.00017506,2,"2026-04-08T06:30:52.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041070,1775629852230,-2812.0,0.00017521,2,"2026-04-08T06:30:52.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041071,1775629852241,-150.0,0.00017528,2,"2026-04-08T06:30:52.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041072,1775629852251,-150.0,0.00017534,2,"2026-04-08T06:30:52.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041073,1775629852261,-150.0,0.00017542,2,"2026-04-08T06:30:52.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041074,1775629852271,-150.0,0.00017544,2,"2026-04-08T06:30:52.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041075,1775629852281,-150.0,0.00017555,2,"2026-04-08T06:30:52.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041076,1775629852292,-150.0,0.00017557,2,"2026-04-08T06:30:52.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041077,1775629852303,-150.0,0.00017565,2,"2026-04-08T06:30:52.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041078,1775629852312,-150.0,0.00017581,2,"2026-04-08T06:30:52.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041079,1775629852323,-150.0,0.00017588,2,"2026-04-08T06:30:52.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041080,1775629852333,-275.9341,0.000176,2,"2026-04-08T06:30:52.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041081,1775629852343,-150.0,0.00017603,2,"2026-04-08T06:30:52.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041082,1775629852354,-150.0,0.00017608,2,"2026-04-08T06:30:52.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041083,1775629852364,-150.0,0.00017608,2,"2026-04-08T06:30:52.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041084,1775629852374,-150.0,0.00017617,2,"2026-04-08T06:30:52.374",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041085,1775629852384,-150.0,0.00017625,2,"2026-04-08T06:30:52.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041086,1775629852394,-150.0,0.00017628,2,"2026-04-08T06:30:52.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041087,1775629852403,-150.0,0.00017634,2,"2026-04-08T06:30:52.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041088,1775629852413,-150.0,0.0001764,2,"2026-04-08T06:30:52.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041089,1775629852424,-150.0,0.00017659,2,"2026-04-08T06:30:52.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041090,1775629852434,-150.0,0.00017665,2,"2026-04-08T06:30:52.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041091,1775629852446,-150.0,0.00017665,2,"2026-04-08T06:30:52.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041092,1775629852457,-987.75,0.00017666,2,"2026-04-08T06:30:52.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041093,1775629852467,-150.0,0.00017672,2,"2026-04-08T06:30:52.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041094,1775629852477,-150.0,0.00017675,2,"2026-04-08T06:30:52.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041095,1775629852487,-150.0,0.00017677,2,"2026-04-08T06:30:52.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041096,1775629852497,-150.0,0.00017678,2,"2026-04-08T06:30:52.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041097,1775629852507,-150.0,0.0001768,2,"2026-04-08T06:30:52.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041098,1775629852518,-150.0,0.0001771,2,"2026-04-08T06:30:52.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041099,1775629852528,-160.0,0.00017714,2,"2026-04-08T06:30:52.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041100,1775629852538,-150.0,0.00017714,2,"2026-04-08T06:30:52.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041101,1775629852548,-150.0,0.00017722,2,"2026-04-08T06:30:52.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041102,1775629852558,-150.0,0.00017726,2,"2026-04-08T06:30:52.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041103,1775629852567,-412.44,0.00017728,2,"2026-04-08T06:30:52.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041104,1775629852578,-3349.54,0.00017728,2,"2026-04-08T06:30:52.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041105,1775629852588,-720.37,0.00017728,2,"2026-04-08T06:30:52.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041106,1775629852598,-2023.17,0.00017728,2,"2026-04-08T06:30:52.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041107,1775629852607,-371.0,0.00017733,2,"2026-04-08T06:30:52.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041108,1775629852617,-150.0,0.00017735,2,"2026-04-08T06:30:52.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041109,1775629852626,-150.0,0.0001774,2,"2026-04-08T06:30:52.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041110,1775629852636,-150.0,0.00017744,2,"2026-04-08T06:30:52.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041111,1775629852646,-150.0,0.00017751,2,"2026-04-08T06:30:52.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041112,1775629852656,-150.0,0.00017761,2,"2026-04-08T06:30:52.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041113,1775629852665,-150.0,0.00017769,2,"2026-04-08T06:30:52.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041114,1775629852675,-150.0,0.00017771,2,"2026-04-08T06:30:52.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041115,1775629852685,-150.0,0.00017789,2,"2026-04-08T06:30:52.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041116,1775629852694,-150.0,0.00017799,2,"2026-04-08T06:30:52.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041117,1775629852703,-150.0,0.00017801,2,"2026-04-08T06:30:52.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041118,1775629852713,-150.0,0.00017812,2,"2026-04-08T06:30:52.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041119,1775629852723,-150.0,0.00017816,2,"2026-04-08T06:30:52.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041120,1775629852733,-150.0,0.00017817,2,"2026-04-08T06:30:52.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041121,1775629852743,-150.0,0.00017826,2,"2026-04-08T06:30:52.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041122,1775629852752,-163.54373564,0.00017863,2,"2026-04-08T06:30:52.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041123,1775629852761,-277.86809384,0.00017863,2,"2026-04-08T06:30:52.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041124,1775629852771,-202.16587278,0.00017863,2,"2026-04-08T06:30:52.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041125,1775629852781,-264.00494396,0.00017863,2,"2026-04-08T06:30:52.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041126,1775629852790,-299.8368581,0.00017863,2,"2026-04-08T06:30:52.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041127,1775629852800,-257.21753866,0.00017863,2,"2026-04-08T06:30:52.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041128,1775629852809,-235.51154759,0.00017863,2,"2026-04-08T06:30:52.809",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041129,1775629852820,-262.25985033,0.00017863,2,"2026-04-08T06:30:52.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041130,1775629852830,-154.96470644,0.00017863,2,"2026-04-08T06:30:52.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041131,1775629852840,-213.91542621,0.00017863,2,"2026-04-08T06:30:52.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041132,1775629852850,-267.96405061,0.00017863,2,"2026-04-08T06:30:52.850",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041133,1775629852859,-160.91577892,0.00017863,2,"2026-04-08T06:30:52.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041134,1775629852870,-507.0,0.00017879,6,"2026-04-08T06:30:52.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041135,1775629852880,-1537.0,0.00017936,2,"2026-04-08T06:30:52.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041136,1775629852889,-319.09041194,0.00017937,2,"2026-04-08T06:30:52.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041137,1775629852900,-200.0,0.00017937,2,"2026-04-08T06:30:52.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041138,1775629852909,-1377.42282659,0.00017937,2,"2026-04-08T06:30:52.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041139,1775629852919,-829.12830338,0.00017937,2,"2026-04-08T06:30:52.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041140,1775629852928,-194.72792766,0.00017937,2,"2026-04-08T06:30:52.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041141,1775629852938,-2202.78,0.00018024,2,"2026-04-08T06:30:52.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041142,1775629852947,-3620.0,0.00018058,2,"2026-04-08T06:30:52.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041143,1775629852956,-2812.0,0.00018161,2,"2026-04-08T06:30:52.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041144,1775629852966,-2812.0,0.00018161,2,"2026-04-08T06:30:52.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041145,1775629852976,-9035.0,0.00018245,2,"2026-04-08T06:30:52.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041146,1775629852986,-3542.414,0.00018368,2,"2026-04-08T06:30:52.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041147,1775629852995,-1053.585,0.00018368,2,"2026-04-08T06:30:52.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041148,1775629853005,-200.0,0.00018485,2,"2026-04-08T06:30:53.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041149,1775629853015,-1428.38747117,0.00018485,2,"2026-04-08T06:30:53.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041150,1775629853024,-607.52605788,0.00018485,2,"2026-04-08T06:30:53.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041151,1775629853034,-201.93286099,0.00018485,2,"2026-04-08T06:30:53.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041152,1775629853044,-166.1737474,0.00018854,2,"2026-04-08T06:30:53.044",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041153,1775629853054,-571.119653,0.00018888,2,"2026-04-08T06:30:53.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041154,1775629853064,-239.985767,0.00018896,2,"2026-04-08T06:30:53.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041155,1775629853074,-311.7083,0.000189,2,"2026-04-08T06:30:53.074",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041156,1775629853085,-277.201,0.00018908,2,"2026-04-08T06:30:53.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041157,1775629853095,-1264.0,0.00018908,2,"2026-04-08T06:30:53.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041158,1775629853104,-926.0,0.00018908,2,"2026-04-08T06:30:53.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041159,1775629853115,-1217.0,0.00018908,2,"2026-04-08T06:30:53.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041160,1775629853126,-622.539096,0.00018999,7,"2026-04-08T06:30:53.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041161,1775629853136,-1000.0,0.00018999,2,"2026-04-08T06:30:53.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041162,1775629853145,-599.60298507,0.00019032,2,"2026-04-08T06:30:53.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041163,1775629853156,-646.65982734,0.00019032,2,"2026-04-08T06:30:53.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041164,1775629853166,-200.0,0.00019033,2,"2026-04-08T06:30:53.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041165,1775629853176,-1481.23780761,0.00019033,2,"2026-04-08T06:30:53.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041166,1775629853186,-209.40437684,0.00019033,2,"2026-04-08T06:30:53.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041167,1775629853195,-507.0,0.00019073,7,"2026-04-08T06:30:53.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041168,1775629853205,-854.33941891,0.00019104,2,"2026-04-08T06:30:53.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041169,1775629853215,-3404.31588381,0.00019104,2,"2026-04-08T06:30:53.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041170,1775629853225,-154.58,0.00019178,2,"2026-04-08T06:30:53.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041171,1775629853235,-500.0,0.00019205,2,"2026-04-08T06:30:53.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041172,1775629853246,-178.99,0.00019273,2,"2026-04-08T06:30:53.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041173,1775629853256,-56470.0,0.000194,2,"2026-04-08T06:30:53.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041174,1775629853265,-697.34512114,0.0001949,2,"2026-04-08T06:30:53.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041175,1775629853275,-542.786953,0.00019529,2,"2026-04-08T06:30:53.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041176,1775629853286,-200.0,0.00019581,2,"2026-04-08T06:30:53.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041177,1775629853297,-1536.04360649,0.00019581,2,"2026-04-08T06:30:53.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041178,1775629853307,-217.15233878,0.00019581,2,"2026-04-08T06:30:53.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041179,1775629853317,-1399.628384,0.000196,7,"2026-04-08T06:30:53.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041180,1775629853328,-921.09301,0.000196,2,"2026-04-08T06:30:53.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041181,1775629853339,-174.011551,0.000196,7,"2026-04-08T06:30:53.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041182,1775629853349,-920.120633,0.000196,2,"2026-04-08T06:30:53.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041183,1775629853358,-631.057193,0.000196,7,"2026-04-08T06:30:53.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041184,1775629853368,-178.99,0.00019692,2,"2026-04-08T06:30:53.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041185,1775629853378,-1838.18,0.00019764,2,"2026-04-08T06:30:53.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041186,1775629853388,-5533.0,0.000198,3,"2026-04-08T06:30:53.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041187,1775629853398,-1282.0,0.00019831,2,"2026-04-08T06:30:53.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041188,1775629853409,-1040.944555,0.00019946,2,"2026-04-08T06:30:53.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041189,1775629853419,-526.80871465,0.0002,2,"2026-04-08T06:30:53.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041190,1775629853430,-1000.0,0.0002,7,"2026-04-08T06:30:53.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041191,1775629853439,-825.0,0.0002,30,"2026-04-08T06:30:53.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041192,1775629853449,-2006.0,0.00020065,2,"2026-04-08T06:30:53.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041193,1775629853459,-12649.0,0.0002007,2,"2026-04-08T06:30:53.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041194,1775629853469,-2006.0,0.00020103,2,"2026-04-08T06:30:53.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041195,1775629853479,-2006.0,0.00020111,2,"2026-04-08T06:30:53.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041196,1775629853489,-200.0,0.00020129,2,"2026-04-08T06:30:53.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041197,1775629853499,-225.18697532,0.00020129,2,"2026-04-08T06:30:53.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041198,1775629853510,-912.11,0.0002015,2,"2026-04-08T06:30:53.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041199,1775629853520,-1472.55,0.0002015,2,"2026-04-08T06:30:53.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041200,1775629853530,-545.66,0.0002015,2,"2026-04-08T06:30:53.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041201,1775629853540,-2000.0,0.00020181,2,"2026-04-08T06:30:53.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041202,1775629853551,-2202.78,0.00020187,2,"2026-04-08T06:30:53.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041203,1775629853561,-564.66,0.00020209,2,"2026-04-08T06:30:53.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041204,1775629853572,-2006.0,0.0002025,2,"2026-04-08T06:30:53.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041205,1775629853582,-2006.0,0.00020258,2,"2026-04-08T06:30:53.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041206,1775629853592,-507.0,0.00020268,8,"2026-04-08T06:30:53.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041207,1775629853602,-352.1204,0.000203,2,"2026-04-08T06:30:53.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041208,1775629853612,-5533.0,0.000203,5,"2026-04-08T06:30:53.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041209,1775629853622,-2006.0,0.00020307,2,"2026-04-08T06:30:53.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041210,1775629853632,-250.0,0.00020307,2,"2026-04-08T06:30:53.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041211,1775629853642,-250.0,0.00020307,2,"2026-04-08T06:30:53.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041212,1775629853652,-250.0,0.00020307,2,"2026-04-08T06:30:53.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041213,1775629853663,-250.0,0.00020307,2,"2026-04-08T06:30:53.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041214,1775629853672,-250.0,0.00020307,2,"2026-04-08T06:30:53.672",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041215,1775629853681,-250.0,0.00020307,2,"2026-04-08T06:30:53.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041216,1775629853691,-250.0,0.00020307,2,"2026-04-08T06:30:53.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041217,1775629853701,-250.0,0.00020307,2,"2026-04-08T06:30:53.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041218,1775629853711,-156.0,0.00020307,2,"2026-04-08T06:30:53.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041219,1775629853721,-152.0,0.00020383,3,"2026-04-08T06:30:53.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041220,1775629853730,-2006.0,0.00020522,2,"2026-04-08T06:30:53.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041221,1775629853740,-208.85233043,0.00020526,8,"2026-04-08T06:30:53.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041222,1775629853749,-2006.0,0.00020579,2,"2026-04-08T06:30:53.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041223,1775629853759,-160.0,0.00020594,7,"2026-04-08T06:30:53.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041224,1775629853769,-1219.384442,0.00020594,7,"2026-04-08T06:30:53.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041225,1775629853779,-2278.768884,0.00020594,7,"2026-04-08T06:30:53.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041226,1775629853789,-2006.0,0.00020612,2,"2026-04-08T06:30:53.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041227,1775629853799,-2006.0,0.00020616,2,"2026-04-08T06:30:53.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041228,1775629853810,-2006.0,0.00020639,2,"2026-04-08T06:30:53.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041229,1775629853820,-201.2726407,0.00020677,2,"2026-04-08T06:30:53.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041230,1775629853831,-185.98971972,0.00020677,2,"2026-04-08T06:30:53.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041231,1775629853841,-2000.0,0.000207,2,"2026-04-08T06:30:53.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041232,1775629853851,-1428.37,0.00020754,2,"2026-04-08T06:30:53.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041233,1775629853860,-529.3,0.00020754,2,"2026-04-08T06:30:53.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041234,1775629853871,-2006.0,0.00020792,2,"2026-04-08T06:30:53.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041235,1775629853881,-2006.0,0.00020854,2,"2026-04-08T06:30:53.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041236,1775629854253,-2006.0,0.00020855,2,"2026-04-08T06:30:54.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041237,1775629854277,-5800.0,0.00020983,2,"2026-04-08T06:30:54.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041238,1775629854287,-5800.0,0.00020992,2,"2026-04-08T06:30:54.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041239,1775629854297,-5800.0,0.00021,2,"2026-04-08T06:30:54.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041240,1775629854307,-500.0,0.00021014,2,"2026-04-08T06:30:54.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041241,1775629854317,-2006.0,0.00021021,2,"2026-04-08T06:30:54.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041242,1775629854328,-2006.0,0.00021032,2,"2026-04-08T06:30:54.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041243,1775629854338,-2006.0,0.00021045,2,"2026-04-08T06:30:54.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041244,1775629854348,-2006.0,0.00021114,2,"2026-04-08T06:30:54.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041245,1775629854358,-2006.0,0.00021149,2,"2026-04-08T06:30:54.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041246,1775629854368,-500.0,0.000212,2,"2026-04-08T06:30:54.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041247,1775629854378,-1384.19,0.00021359,2,"2026-04-08T06:30:54.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041248,1775629854387,-3524.0,0.00021368,2,"2026-04-08T06:30:54.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041249,1775629854397,-1046.0,0.00021368,2,"2026-04-08T06:30:54.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041250,1775629854407,-2006.0,0.0002138,2,"2026-04-08T06:30:54.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041251,1775629854417,-2006.0,0.00021406,2,"2026-04-08T06:30:54.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041252,1775629854426,-2006.0,0.00021421,2,"2026-04-08T06:30:54.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041253,1775629854435,-507.0,0.00021463,9,"2026-04-08T06:30:54.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041254,1775629854445,-403.390414,0.00021478,7,"2026-04-08T06:30:54.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041255,1775629854454,-174.390384,0.00021478,2,"2026-04-08T06:30:54.454",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041256,1775629854464,-397.7718,0.000216,2,"2026-04-08T06:30:54.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041257,1775629854473,-2006.0,0.00021659,2,"2026-04-08T06:30:54.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041258,1775629854483,-1573.0,0.00021749,2,"2026-04-08T06:30:54.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041259,1775629854494,-1573.0,0.00021749,2,"2026-04-08T06:30:54.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041260,1775629854504,-621.78829552,0.00021771,2,"2026-04-08T06:30:54.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041261,1775629854514,-670.58624095,0.00021771,2,"2026-04-08T06:30:54.514",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041262,1775629854523,-2006.0,0.00021852,2,"2026-04-08T06:30:54.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041263,1775629854533,-2006.0,0.00021853,2,"2026-04-08T06:30:54.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041264,1775629854543,-150.0,0.00021908,2,"2026-04-08T06:30:54.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041265,1775629854553,-1264.0,0.00021908,2,"2026-04-08T06:30:54.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041266,1775629854563,-926.0,0.00021908,2,"2026-04-08T06:30:54.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041267,1775629854573,-1217.0,0.00021908,2,"2026-04-08T06:30:54.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041268,1775629854583,-5000.0,0.00021918,2,"2026-04-08T06:30:54.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041269,1775629854592,-500.0,0.00021918,2,"2026-04-08T06:30:54.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041270,1775629854603,-500.0,0.00021918,2,"2026-04-08T06:30:54.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041271,1775629854613,-500.0,0.00021918,2,"2026-04-08T06:30:54.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041272,1775629854622,-220.54357103,0.00021918,2,"2026-04-08T06:30:54.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041273,1775629854633,-150.0,0.00021918,2,"2026-04-08T06:30:54.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041274,1775629854642,-5800.0,0.00021918,2,"2026-04-08T06:30:54.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041275,1775629854652,-595.0,0.00022,2,"2026-04-08T06:30:54.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041276,1775629854661,-153.0,0.00022,2,"2026-04-08T06:30:54.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041277,1775629854671,-1037.0,0.00022,2,"2026-04-08T06:30:54.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041278,1775629854681,-4637.0,0.00022,2,"2026-04-08T06:30:54.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041279,1775629854691,-2944.0,0.00022,2,"2026-04-08T06:30:54.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041280,1775629854702,-1151.0,0.00022,2,"2026-04-08T06:30:54.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041281,1775629854712,-830.0,0.00022,2,"2026-04-08T06:30:54.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041282,1775629854722,-1209.0,0.00022,2,"2026-04-08T06:30:54.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041283,1775629854732,-543.52,0.00022,30,"2026-04-08T06:30:54.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041284,1775629854742,-854.33941891,0.00022036,2,"2026-04-08T06:30:54.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041285,1775629854752,-10476.0,0.00022077,2,"2026-04-08T06:30:54.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041286,1775629854762,-1340.02,0.00022165,7,"2026-04-08T06:30:54.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041287,1775629854772,-2202.78,0.0002235,2,"2026-04-08T06:30:54.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041288,1775629854781,-712.0,0.00022389,7,"2026-04-08T06:30:54.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041289,1775629854791,-415.0,0.00022389,7,"2026-04-08T06:30:54.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041290,1775629854801,-825.0,0.00022411,30,"2026-04-08T06:30:54.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041291,1775629854811,-245.189618,0.00022526,14,"2026-04-08T06:30:54.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041292,1775629854820,-244.431517,0.0002254,120,"2026-04-08T06:30:54.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041293,1775629854830,-1000.0,0.0002257,2,"2026-04-08T06:30:54.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041294,1775629854840,-507.0,0.00022657,10,"2026-04-08T06:30:54.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041295,1775629854850,-150.0,0.000229,30,"2026-04-08T06:30:54.850",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041296,1775629854859,-449.3419,0.000229,2,"2026-04-08T06:30:54.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041297,1775629854870,-2000.0,0.00022984,2,"2026-04-08T06:30:54.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041298,1775629854880,-595.0,0.00023,2,"2026-04-08T06:30:54.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041299,1775629854889,-153.0,0.00023,2,"2026-04-08T06:30:54.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041300,1775629854899,-1037.0,0.00023,2,"2026-04-08T06:30:54.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041301,1775629854909,-4637.0,0.00023,2,"2026-04-08T06:30:54.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041302,1775629854919,-300.0,0.00023,120,"2026-04-08T06:30:54.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041303,1775629854929,-2944.0,0.00023,2,"2026-04-08T06:30:54.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041304,1775629854939,-1151.0,0.00023,2,"2026-04-08T06:30:54.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041305,1775629854949,-830.0,0.00023,2,"2026-04-08T06:30:54.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041306,1775629854958,-160.0,0.00023,2,"2026-04-08T06:30:54.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041307,1775629854969,-160.0,0.00023,7,"2026-04-08T06:30:54.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041308,1775629854979,-1209.0,0.00023,2,"2026-04-08T06:30:54.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041309,1775629854988,-1295.84,0.00023172,7,"2026-04-08T06:30:54.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041310,1775629854998,-500.0,0.00023316,2,"2026-04-08T06:30:54.998",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041311,1775629855007,-686.05,0.00023316,2,"2026-04-08T06:30:55.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041312,1775629855018,-375.13,0.00023316,2,"2026-04-08T06:30:55.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041313,1775629855027,-1029.0,0.00023497,5,"2026-04-08T06:30:55.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041314,1775629855037,-822.0,0.00023497,5,"2026-04-08T06:30:55.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041315,1775629855047,-481.98,0.00023498,2,"2026-04-08T06:30:55.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041316,1775629855057,-456.895723,0.0002361,14,"2026-04-08T06:30:55.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041317,1775629855067,-191.988614,0.0002362,14,"2026-04-08T06:30:55.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041318,1775629855076,-498.031277,0.00023748,14,"2026-04-08T06:30:55.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041319,1775629855086,-1573.0,0.00023832,3,"2026-04-08T06:30:55.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041320,1775629855096,-507.0,0.00023852,11,"2026-04-08T06:30:55.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041321,1775629855106,-402.56716046,0.00023864,2,"2026-04-08T06:30:55.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041322,1775629855115,-481.98,0.0002389,2,"2026-04-08T06:30:55.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041323,1775629855125,-152.0,0.00023917,4,"2026-04-08T06:30:55.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041324,1775629855135,-1500.0,0.0002394,2,"2026-04-08T06:30:55.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041325,1775629855145,-477.15533545,0.00023947,2,"2026-04-08T06:30:55.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041326,1775629855155,-160.0,0.00024,7,"2026-04-08T06:30:55.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041327,1775629855164,-595.0,0.00024,2,"2026-04-08T06:30:55.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041328,1775629855174,-153.0,0.00024,2,"2026-04-08T06:30:55.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041329,1775629855184,-1037.0,0.00024,2,"2026-04-08T06:30:55.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041330,1775629855194,-4637.0,0.00024,2,"2026-04-08T06:30:55.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041331,1775629855204,-9999.2826198,0.00024,2,"2026-04-08T06:30:55.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041332,1775629855215,-2944.0,0.00024,2,"2026-04-08T06:30:55.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041333,1775629855224,-1151.0,0.00024,2,"2026-04-08T06:30:55.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041334,1775629855234,-830.0,0.00024,2,"2026-04-08T06:30:55.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041335,1775629855244,-1209.0,0.00024,2,"2026-04-08T06:30:55.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041336,1775629855254,-450.0,0.0002415,2,"2026-04-08T06:30:55.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041337,1775629855265,-162.0,0.00024152,3,"2026-04-08T06:30:55.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041338,1775629855274,-1573.0,0.00024152,3,"2026-04-08T06:30:55.274",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041339,1775629855285,-500.0,0.00024164,2,"2026-04-08T06:30:55.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041340,1775629855295,-507.5978,0.000242,2,"2026-04-08T06:30:55.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041341,1775629855305,-4713.42618612,0.00024204,120,"2026-04-08T06:30:55.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041342,1775629855315,-1974.12409459,0.00024204,120,"2026-04-08T06:30:55.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041343,1775629855325,-1533.3595463,0.00024204,120,"2026-04-08T06:30:55.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041344,1775629855336,-481.98,0.00024282,2,"2026-04-08T06:30:55.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041345,1775629855346,-150.0,0.000243,30,"2026-04-08T06:30:55.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041346,1775629855356,-3048.461106,0.00024338,14,"2026-04-08T06:30:55.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041347,1775629855366,-3524.0,0.00024368,2,"2026-04-08T06:30:55.366",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041348,1775629855376,-1046.0,0.00024368,2,"2026-04-08T06:30:55.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041349,1775629855386,-1573.0,0.00024376,3,"2026-04-08T06:30:55.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041350,1775629855395,-2000.0,0.000244,2,"2026-04-08T06:30:55.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041351,1775629855405,-289.486374,0.00024411,14,"2026-04-08T06:30:55.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041352,1775629855414,-746.468471,0.000245,14,"2026-04-08T06:30:55.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041353,1775629855425,-491.249605,0.000245,14,"2026-04-08T06:30:55.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041354,1775629855434,-490.731004,0.000245,14,"2026-04-08T06:30:55.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041355,1775629855445,-504.845754,0.000245,14,"2026-04-08T06:30:55.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041356,1775629855456,-500.57128682,0.0002451,2,"2026-04-08T06:30:55.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041357,1775629855467,-421.23557278,0.0002451,2,"2026-04-08T06:30:55.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041358,1775629855477,-2202.78,0.00024513,2,"2026-04-08T06:30:55.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041359,1775629855486,-1251.66,0.00024583,7,"2026-04-08T06:30:55.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041360,1775629855496,-500.0,0.00024658,2,"2026-04-08T06:30:55.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041361,1775629855506,-500.0,0.00024658,2,"2026-04-08T06:30:55.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041362,1775629855517,-472.0,0.00024658,2,"2026-04-08T06:30:55.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041363,1775629855527,-300.0,0.00024658,2,"2026-04-08T06:30:55.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041364,1775629855537,-300.0,0.00024658,2,"2026-04-08T06:30:55.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041365,1775629855547,-188.0,0.00024658,2,"2026-04-08T06:30:55.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041366,1775629855558,-2000.0,0.00024658,7,"2026-04-08T06:30:55.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041367,1775629855568,-150.0,0.00024658,2,"2026-04-08T06:30:55.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041368,1775629855579,-528.52,0.00024658,2,"2026-04-08T06:30:55.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041369,1775629855589,-180.35,0.00024658,30,"2026-04-08T06:30:55.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041370,1775629855599,-177.67,0.00024658,2,"2026-04-08T06:30:55.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041371,1775629855609,-481.9865117,0.00024673,2,"2026-04-08T06:30:55.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041372,1775629855619,-825.0,0.00024822,60,"2026-04-08T06:30:55.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041373,1775629855629,-500.0,0.00024899,2,"2026-04-08T06:30:55.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041374,1775629855639,-686.05,0.00024899,2,"2026-04-08T06:30:55.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041375,1775629855649,-469498.928204,0.000249,2,"2026-04-08T06:30:55.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041376,1775629855658,-600.555697,0.000249,2,"2026-04-08T06:30:55.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041377,1775629855668,-382.373813,0.000249,2,"2026-04-08T06:30:55.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041378,1775629855679,-354.618069,0.000249,2,"2026-04-08T06:30:55.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041379,1775629855689,-600.555697,0.000249,2,"2026-04-08T06:30:55.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041380,1775629855698,-382.373813,0.000249,2,"2026-04-08T06:30:55.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041381,1775629855708,-151.0,0.000249,2,"2026-04-08T06:30:55.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041382,1775629855717,-354.618069,0.000249,2,"2026-04-08T06:30:55.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041383,1775629855727,-600.555697,0.000249,2,"2026-04-08T06:30:55.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041384,1775629855737,-382.373813,0.000249,2,"2026-04-08T06:30:55.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041385,1775629855748,-151.0,0.000249,2,"2026-04-08T06:30:55.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041386,1775629855757,-151.0,0.000249,2,"2026-04-08T06:30:55.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041387,1775629855767,-151.0,0.000249,2,"2026-04-08T06:30:55.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041388,1775629855776,-354.618069,0.000249,2,"2026-04-08T06:30:55.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041389,1775629855786,-600.555697,0.000249,2,"2026-04-08T06:30:55.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041390,1775629855796,-382.373813,0.000249,2,"2026-04-08T06:30:55.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041391,1775629855806,-666.550951,0.000249,2,"2026-04-08T06:30:55.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041392,1775629855815,-354.618069,0.000249,2,"2026-04-08T06:30:55.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041393,1775629855825,-151.206448,0.000249,2,"2026-04-08T06:30:55.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041394,1775629855835,-666.550951,0.000249,2,"2026-04-08T06:30:55.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041395,1775629855846,-151.0,0.000249,2,"2026-04-08T06:30:55.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041396,1775629855856,-151.0,0.000249,2,"2026-04-08T06:30:55.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041397,1775629855865,-152.058502,0.000249,2,"2026-04-08T06:30:55.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041398,1775629855875,-151.0,0.000249,2,"2026-04-08T06:30:55.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041399,1775629855885,-666.550951,0.000249,2,"2026-04-08T06:30:55.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041400,1775629855895,-1286.374842,0.000249,2,"2026-04-08T06:30:55.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041401,1775629855904,-151.0,0.000249,2,"2026-04-08T06:30:55.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041402,1775629855914,-151.0,0.000249,2,"2026-04-08T06:30:55.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041403,1775629855924,-1298.010302,0.000249,2,"2026-04-08T06:30:55.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041404,1775629855934,-666.550951,0.000249,2,"2026-04-08T06:30:55.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041405,1775629855943,-1286.374842,0.000249,2,"2026-04-08T06:30:55.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041406,1775629855953,-151.0,0.000249,2,"2026-04-08T06:30:55.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041407,1775629855963,-1298.010302,0.000249,2,"2026-04-08T06:30:55.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041408,1775629855973,-1286.374842,0.000249,2,"2026-04-08T06:30:55.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041409,1775629855982,-1298.010302,0.000249,2,"2026-04-08T06:30:55.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041410,1775629855992,-151.0,0.000249,2,"2026-04-08T06:30:55.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041411,1775629856003,-1286.374842,0.000249,2,"2026-04-08T06:30:56.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041412,1775629856013,-1298.010302,0.000249,2,"2026-04-08T06:30:56.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041413,1775629856023,-194.376713,0.000249,2,"2026-04-08T06:30:56.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041414,1775629856033,-162.42237,0.000249,2,"2026-04-08T06:30:56.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041415,1775629856043,-698.076002,0.000249,2,"2026-04-08T06:30:56.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041416,1775629856053,-162.42237,0.000249,2,"2026-04-08T06:30:56.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041417,1775629856063,-698.076002,0.000249,2,"2026-04-08T06:30:56.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041418,1775629856073,-162.42237,0.000249,2,"2026-04-08T06:30:56.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041419,1775629856084,-698.076002,0.000249,2,"2026-04-08T06:30:56.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041420,1775629856094,-151.0,0.000249,2,"2026-04-08T06:30:56.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041421,1775629856105,-162.42237,0.000249,2,"2026-04-08T06:30:56.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041422,1775629856116,-698.076002,0.000249,2,"2026-04-08T06:30:56.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041423,1775629856126,-261.581568,0.000249,2,"2026-04-08T06:30:56.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041424,1775629856136,-151.0,0.000249,2,"2026-04-08T06:30:56.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041425,1775629856147,-151.0,0.000249,2,"2026-04-08T06:30:56.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041426,1775629856158,-151.0,0.000249,2,"2026-04-08T06:30:56.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041427,1775629856168,-151.000002,0.000249,2,"2026-04-08T06:30:56.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041428,1775629856178,-306.332244,0.000249,2,"2026-04-08T06:30:56.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041429,1775629856189,-151.0,0.000249,2,"2026-04-08T06:30:56.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041430,1775629856199,-151.0,0.000249,2,"2026-04-08T06:30:56.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041431,1775629856209,-189.530249,0.000249,2,"2026-04-08T06:30:56.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041432,1775629856219,-372.43938,0.000249,2,"2026-04-08T06:30:56.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041433,1775629856230,-306.332244,0.000249,2,"2026-04-08T06:30:56.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041434,1775629856240,-151.0,0.000249,2,"2026-04-08T06:30:56.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041435,1775629856251,-372.43938,0.000249,2,"2026-04-08T06:30:56.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041436,1775629856261,-306.332244,0.000249,2,"2026-04-08T06:30:56.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041437,1775629856271,-151.0,0.000249,2,"2026-04-08T06:30:56.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041438,1775629856282,-306.332244,0.000249,2,"2026-04-08T06:30:56.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041439,1775629856292,-151.0,0.000249,2,"2026-04-08T06:30:56.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041440,1775629856302,-372.43938,0.000249,2,"2026-04-08T06:30:56.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041441,1775629856312,-372.43938,0.000249,2,"2026-04-08T06:30:56.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041442,1775629856322,-151.0,0.000249,2,"2026-04-08T06:30:56.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041443,1775629856332,-151.0,0.000249,2,"2026-04-08T06:30:56.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041444,1775629856342,-199.009888,0.000249,2,"2026-04-08T06:30:56.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041445,1775629856352,-151.0,0.000249,2,"2026-04-08T06:30:56.352",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041446,1775629856362,-151.0,0.000249,2,"2026-04-08T06:30:56.362",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041447,1775629856373,-151.180976,0.000249,2,"2026-04-08T06:30:56.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041448,1775629856382,-151.0,0.000249,2,"2026-04-08T06:30:56.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041449,1775629856392,-151.0,0.000249,2,"2026-04-08T06:30:56.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041450,1775629856402,-3068.460662,0.000249,2,"2026-04-08T06:30:56.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041451,1775629856412,-151.0,0.000249,2,"2026-04-08T06:30:56.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041452,1775629856422,-151.0,0.000249,2,"2026-04-08T06:30:56.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041453,1775629856433,-319.192583,0.000249,2,"2026-04-08T06:30:56.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041454,1775629856443,-3068.460662,0.000249,2,"2026-04-08T06:30:56.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041455,1775629856453,-151.0,0.000249,2,"2026-04-08T06:30:56.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041456,1775629856464,-319.192583,0.000249,2,"2026-04-08T06:30:56.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041457,1775629856474,-3068.460662,0.000249,2,"2026-04-08T06:30:56.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041458,1775629856483,-319.192583,0.000249,2,"2026-04-08T06:30:56.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041459,1775629856493,-155.753542,0.000249,2,"2026-04-08T06:30:56.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041460,1775629856503,-3068.460662,0.000249,2,"2026-04-08T06:30:56.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041461,1775629856513,-150.0,0.00024908,2,"2026-04-08T06:30:56.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041462,1775629856524,-1264.0,0.00024908,2,"2026-04-08T06:30:56.524",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041463,1775629856533,-926.0,0.00024908,2,"2026-04-08T06:30:56.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041464,1775629856545,-1217.0,0.00024908,2,"2026-04-08T06:30:56.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041465,1775629856555,-832.755644,0.00024932,14,"2026-04-08T06:30:56.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041466,1775629856565,-854.33941891,0.00024968,2,"2026-04-08T06:30:56.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041467,1775629856574,-2002.13136163,0.00025,2,"2026-04-08T06:30:56.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041468,1775629856584,-595.0,0.00025,2,"2026-04-08T06:30:56.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041469,1775629856595,-153.0,0.00025,2,"2026-04-08T06:30:56.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041470,1775629856605,-1037.0,0.00025,2,"2026-04-08T06:30:56.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041471,1775629856615,-4637.0,0.00025,2,"2026-04-08T06:30:56.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041472,1775629856626,-2944.0,0.00025,2,"2026-04-08T06:30:56.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041473,1775629856635,-1151.0,0.00025,2,"2026-04-08T06:30:56.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041474,1775629856645,-830.0,0.00025,2,"2026-04-08T06:30:56.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041475,1775629856654,-160.0,0.00025,3,"2026-04-08T06:30:56.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041476,1775629856663,-160.0,0.00025,3,"2026-04-08T06:30:56.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041477,1775629856798,-1209.0,0.00025,2,"2026-04-08T06:30:56.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041478,1775629856808,-507.0,0.00025046,12,"2026-04-08T06:30:56.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041479,1775629856817,-500.0,0.0002531,2,"2026-04-08T06:30:56.817",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041480,1775629856827,-500.0,0.00025361,120,"2026-04-08T06:30:56.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041481,1775629856836,-2200.0,0.00025582,7,"2026-04-08T06:30:56.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041482,1775629856845,-1100.0,0.00025582,7,"2026-04-08T06:30:56.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041483,1775629856855,-573.4065,0.000256,2,"2026-04-08T06:30:56.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041484,1775629856864,-480.98475225,0.000257,30,"2026-04-08T06:30:56.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041485,1775629856874,-1573.0,0.00025706,3,"2026-04-08T06:30:56.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041486,1775629856883,-2812.0,0.00025706,3,"2026-04-08T06:30:56.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041487,1775629856894,-2661.929769,0.00025785,14,"2026-04-08T06:30:56.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041488,1775629856903,-162.0,0.000258,3,"2026-04-08T06:30:56.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041489,1775629856913,-150.0,0.0002589,2,"2026-04-08T06:30:56.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041490,1775629856922,-250.0,0.00026,2,"2026-04-08T06:30:56.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041491,1775629856931,-595.0,0.00026,2,"2026-04-08T06:30:56.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041492,1775629856941,-1037.0,0.00026,2,"2026-04-08T06:30:56.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041493,1775629856950,-4637.0,0.00026,2,"2026-04-08T06:30:56.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041494,1775629856959,-2944.0,0.00026,2,"2026-04-08T06:30:56.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041495,1775629856969,-151.0,0.00026,2,"2026-04-08T06:30:56.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041496,1775629856979,-151.0,0.00026,2,"2026-04-08T06:30:56.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041497,1775629856989,-500.303798,0.00026,2,"2026-04-08T06:30:56.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041498,1775629856999,-591.919533,0.00026,2,"2026-04-08T06:30:56.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041499,1775629857009,-151.0,0.00026,2,"2026-04-08T06:30:57.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041500,1775629857019,-500.303798,0.00026,2,"2026-04-08T06:30:57.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041501,1775629857029,-591.919533,0.00026,2,"2026-04-08T06:30:57.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041502,1775629857038,-151.0,0.00026,2,"2026-04-08T06:30:57.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041503,1775629857047,-500.303798,0.00026,2,"2026-04-08T06:30:57.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041504,1775629857057,-591.919533,0.00026,2,"2026-04-08T06:30:57.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041505,1775629857067,-209.655793,0.00026,2,"2026-04-08T06:30:57.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041506,1775629857077,-500.303798,0.00026,2,"2026-04-08T06:30:57.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041507,1775629857086,-591.919533,0.00026,2,"2026-04-08T06:30:57.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041508,1775629857095,-486.879159,0.00026,2,"2026-04-08T06:30:57.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041509,1775629857105,-612.0,0.00026,2,"2026-04-08T06:30:57.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041510,1775629857114,-486.879159,0.00026,2,"2026-04-08T06:30:57.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041511,1775629857122,-486.879159,0.00026,2,"2026-04-08T06:30:57.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041512,1775629857132,-486.879159,0.00026,2,"2026-04-08T06:30:57.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041513,1775629857142,-151.0,0.00026,2,"2026-04-08T06:30:57.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041514,1775629857152,-151.0,0.00026,2,"2026-04-08T06:30:57.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041515,1775629857162,-1000.0,0.00026,2,"2026-04-08T06:30:57.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041516,1775629857172,-151.0,0.00026,2,"2026-04-08T06:30:57.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041517,1775629857182,-1997.607165,0.00026,2,"2026-04-08T06:30:57.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041518,1775629857191,-1997.607165,0.00026,2,"2026-04-08T06:30:57.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041519,1775629857201,-1997.607165,0.00026,2,"2026-04-08T06:30:57.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041520,1775629857211,-1997.607165,0.00026,2,"2026-04-08T06:30:57.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041521,1775629857222,-1151.0,0.00026,2,"2026-04-08T06:30:57.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041522,1775629857233,-151.0,0.00026,2,"2026-04-08T06:30:57.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041523,1775629857243,-151.0,0.00026,2,"2026-04-08T06:30:57.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041524,1775629857252,-157.639504,0.00026,2,"2026-04-08T06:30:57.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041525,1775629857261,-627.0,0.00026,2,"2026-04-08T06:30:57.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041526,1775629857271,-151.0,0.00026,2,"2026-04-08T06:30:57.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041527,1775629857281,-157.639504,0.00026,2,"2026-04-08T06:30:57.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041528,1775629857291,-174.887897,0.00026,2,"2026-04-08T06:30:57.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041529,1775629857301,-157.639504,0.00026,2,"2026-04-08T06:30:57.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041530,1775629857311,-174.887897,0.00026,2,"2026-04-08T06:30:57.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041531,1775629857320,-157.639504,0.00026,2,"2026-04-08T06:30:57.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041532,1775629857330,-174.887897,0.00026,2,"2026-04-08T06:30:57.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041533,1775629857340,-174.887897,0.00026,2,"2026-04-08T06:30:57.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041534,1775629857350,-151.0,0.00026,2,"2026-04-08T06:30:57.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041535,1775629857360,-151.0,0.00026,2,"2026-04-08T06:30:57.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041536,1775629857370,-151.0,0.00026,2,"2026-04-08T06:30:57.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041537,1775629857380,-151.0,0.00026,2,"2026-04-08T06:30:57.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041538,1775629857393,-151.0,0.00026,2,"2026-04-08T06:30:57.393",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041539,1775629857402,-830.0,0.00026,2,"2026-04-08T06:30:57.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041540,1775629857413,-878.0,0.00026,2,"2026-04-08T06:30:57.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041541,1775629857422,-1209.0,0.00026,2,"2026-04-08T06:30:57.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041542,1775629857432,-543.52,0.00026087,30,"2026-04-08T06:30:57.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041543,1775629857442,-162.0,0.00026092,3,"2026-04-08T06:30:57.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041544,1775629857452,-2812.0,0.00026106,3,"2026-04-08T06:30:57.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041545,1775629857462,-2812.0,0.0002612,3,"2026-04-08T06:30:57.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041546,1775629857472,-2000.0,0.00026125,2,"2026-04-08T06:30:57.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041547,1775629857482,-1002.2105,0.00026125,2,"2026-04-08T06:30:57.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041548,1775629857491,-1207.49,0.00026195,7,"2026-04-08T06:30:57.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041549,1775629857502,-507.0,0.00026241,13,"2026-04-08T06:30:57.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041550,1775629857511,-260.0,0.00026383,2,"2026-04-08T06:30:57.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041551,1775629857521,-700.0,0.00026408,2,"2026-04-08T06:30:57.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041552,1775629857531,-1573.0,0.00026446,3,"2026-04-08T06:30:57.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041553,1775629857541,-1000.0,0.00026667,7,"2026-04-08T06:30:57.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041554,1775629857551,-331.44330318,0.00026675,2,"2026-04-08T06:30:57.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041555,1775629857561,-1000.0,0.00026676,120,"2026-04-08T06:30:57.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041556,1775629857571,-1000.0,0.00026676,120,"2026-04-08T06:30:57.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041557,1775629857580,-1000.0,0.00026676,120,"2026-04-08T06:30:57.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041558,1775629857589,-1000.0,0.00026676,120,"2026-04-08T06:30:57.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041559,1775629857600,-1000.0,0.00026676,120,"2026-04-08T06:30:57.600",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041560,1775629857609,-1000.0,0.00026676,120,"2026-04-08T06:30:57.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041561,1775629857620,-1000.0,0.00026676,120,"2026-04-08T06:30:57.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041562,1775629857629,-1000.0,0.00026676,120,"2026-04-08T06:30:57.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041563,1775629857639,-1000.0,0.00026676,120,"2026-04-08T06:30:57.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041564,1775629857649,-1000.0,0.00026676,120,"2026-04-08T06:30:57.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041565,1775629857658,-1000.0,0.00026676,120,"2026-04-08T06:30:57.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041566,1775629857668,-1000.0,0.00026676,120,"2026-04-08T06:30:57.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041567,1775629857677,-1000.0,0.00026676,120,"2026-04-08T06:30:57.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041568,1775629857686,-1000.0,0.00026676,120,"2026-04-08T06:30:57.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041569,1775629857696,-1000.0,0.00026676,120,"2026-04-08T06:30:57.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041570,1775629857707,-1000.0,0.00026676,120,"2026-04-08T06:30:57.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041571,1775629857717,-1000.0,0.00026676,120,"2026-04-08T06:30:57.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041572,1775629857727,-1000.0,0.00026676,120,"2026-04-08T06:30:57.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041573,1775629857737,-1000.0,0.00026676,120,"2026-04-08T06:30:57.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041574,1775629857748,-1000.0,0.00026676,120,"2026-04-08T06:30:57.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041575,1775629857759,-1000.0,0.00026676,120,"2026-04-08T06:30:57.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041576,1775629857769,-1000.0,0.00026676,120,"2026-04-08T06:30:57.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041577,1775629857779,-1000.0,0.00026676,120,"2026-04-08T06:30:57.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041578,1775629857789,-1000.0,0.00026676,120,"2026-04-08T06:30:57.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041579,1775629857799,-1000.0,0.00026676,120,"2026-04-08T06:30:57.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041580,1775629857808,-1000.0,0.00026676,120,"2026-04-08T06:30:57.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041581,1775629857818,-1000.0,0.00026676,120,"2026-04-08T06:30:57.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041582,1775629857827,-1000.0,0.00026676,120,"2026-04-08T06:30:57.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041583,1775629857837,-1000.0,0.00026676,120,"2026-04-08T06:30:57.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041584,1775629857846,-2202.78,0.00026676,2,"2026-04-08T06:30:57.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041585,1775629857855,-975.4325624,0.00026678,7,"2026-04-08T06:30:57.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041586,1775629857863,-931.295422,0.00026678,2,"2026-04-08T06:30:57.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041587,1775629857872,-516.55211,0.00026678,2,"2026-04-08T06:30:57.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041588,1775629857882,-931.295422,0.00026678,2,"2026-04-08T06:30:57.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041589,1775629857892,-516.55211,0.00026678,2,"2026-04-08T06:30:57.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041590,1775629857902,-151.0,0.00026678,2,"2026-04-08T06:30:57.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041591,1775629857912,-300.187423,0.00026678,2,"2026-04-08T06:30:57.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041592,1775629857923,-931.295422,0.00026678,2,"2026-04-08T06:30:57.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041593,1775629857932,-516.55211,0.00026678,2,"2026-04-08T06:30:57.932",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041594,1775629857942,-300.187423,0.00026678,2,"2026-04-08T06:30:57.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041595,1775629857952,-151.0,0.00026678,2,"2026-04-08T06:30:57.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041596,1775629857961,-931.295422,0.00026678,2,"2026-04-08T06:30:57.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041597,1775629857971,-516.55211,0.00026678,2,"2026-04-08T06:30:57.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041598,1775629857981,-151.0,0.00026678,2,"2026-04-08T06:30:57.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041599,1775629857990,-300.187423,0.00026678,2,"2026-04-08T06:30:57.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041600,1775629858000,-218.181893,0.00026678,2,"2026-04-08T06:30:58.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041601,1775629858010,-151.0,0.00026678,2,"2026-04-08T06:30:58.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041602,1775629858020,-300.187423,0.00026678,2,"2026-04-08T06:30:58.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041603,1775629858030,-151.0,0.00026678,2,"2026-04-08T06:30:58.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041604,1775629858040,-151.0,0.00026678,2,"2026-04-08T06:30:58.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041605,1775629858050,-153.180645,0.00026678,2,"2026-04-08T06:30:58.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041606,1775629858060,-1436.269995,0.00026678,2,"2026-04-08T06:30:58.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041607,1775629858070,-153.180645,0.00026678,2,"2026-04-08T06:30:58.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041608,1775629858080,-151.0,0.00026678,2,"2026-04-08T06:30:58.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041609,1775629858090,-153.180645,0.00026678,2,"2026-04-08T06:30:58.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041610,1775629858100,-151.0,0.00026678,2,"2026-04-08T06:30:58.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041611,1775629858109,-153.180645,0.00026678,2,"2026-04-08T06:30:58.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041612,1775629858119,-151.0,0.00026678,2,"2026-04-08T06:30:58.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041613,1775629858128,-151.0,0.00026678,2,"2026-04-08T06:30:58.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041614,1775629858138,-1436.269995,0.00026678,2,"2026-04-08T06:30:58.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041615,1775629858148,-1436.269995,0.00026678,2,"2026-04-08T06:30:58.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041616,1775629858158,-1436.269995,0.00026678,2,"2026-04-08T06:30:58.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041617,1775629858167,-151.0,0.00026678,2,"2026-04-08T06:30:58.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041618,1775629858178,-151.0,0.00026678,2,"2026-04-08T06:30:58.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041619,1775629858188,-275.383851,0.00026678,2,"2026-04-08T06:30:58.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041620,1775629858198,-151.0,0.00026678,2,"2026-04-08T06:30:58.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041621,1775629858208,-167.979442,0.00026678,2,"2026-04-08T06:30:58.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041622,1775629858218,-275.383851,0.00026678,2,"2026-04-08T06:30:58.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041623,1775629858228,-247.697727,0.00026678,2,"2026-04-08T06:30:58.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041624,1775629858238,-167.979442,0.00026678,2,"2026-04-08T06:30:58.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041625,1775629858248,-275.383851,0.00026678,2,"2026-04-08T06:30:58.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041626,1775629858258,-151.0,0.00026678,2,"2026-04-08T06:30:58.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041627,1775629858270,-167.979442,0.00026678,2,"2026-04-08T06:30:58.270",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041628,1775629858280,-275.383851,0.00026678,2,"2026-04-08T06:30:58.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041629,1775629858290,-151.0,0.00026678,2,"2026-04-08T06:30:58.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041630,1775629858300,-167.979442,0.00026678,2,"2026-04-08T06:30:58.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041631,1775629858309,-151.0,0.00026678,2,"2026-04-08T06:30:58.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041632,1775629858319,-1000.0,0.00026678,120,"2026-04-08T06:30:58.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041633,1775629858329,-2200.0,0.00026678,7,"2026-04-08T06:30:58.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041634,1775629858339,-1100.0,0.00026678,7,"2026-04-08T06:30:58.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041635,1775629858348,-312.0,0.00026681,2,"2026-04-08T06:30:58.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041636,1775629858358,-1000.0,0.00026694,120,"2026-04-08T06:30:58.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041637,1775629858368,-1000.0,0.000267,120,"2026-04-08T06:30:58.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041638,1775629858378,-1000.0,0.00026725,120,"2026-04-08T06:30:58.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041639,1775629858387,-1000.0,0.00026728,120,"2026-04-08T06:30:58.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041640,1775629858398,-1000.0,0.0002673,120,"2026-04-08T06:30:58.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041641,1775629858408,-1000.0,0.00026747,120,"2026-04-08T06:30:58.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041642,1775629858417,-1000.0,0.000268,120,"2026-04-08T06:30:58.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041643,1775629858427,-350.0,0.00026805,2,"2026-04-08T06:30:58.427",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041644,1775629858437,-1000.0,0.00026849,120,"2026-04-08T06:30:58.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041645,1775629858447,-1000.0,0.0002686,120,"2026-04-08T06:30:58.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041646,1775629858459,-500.0,0.00026875,120,"2026-04-08T06:30:58.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041647,1775629858471,-1000.0,0.0002688,120,"2026-04-08T06:30:58.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041648,1775629858482,-215.39830433,0.00026894,2,"2026-04-08T06:30:58.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041649,1775629858492,-686.05,0.00026894,2,"2026-04-08T06:30:58.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041650,1775629858502,-647.7471,0.000269,2,"2026-04-08T06:30:58.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041651,1775629858512,-1000.0,0.00026905,120,"2026-04-08T06:30:58.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041652,1775629858522,-381.74597666,0.00026928,2,"2026-04-08T06:30:58.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041653,1775629858533,-612.0,0.00027,2,"2026-04-08T06:30:58.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041654,1775629858544,-1037.0,0.00027,2,"2026-04-08T06:30:58.544",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041655,1775629858557,-151.0,0.00027,2,"2026-04-08T06:30:58.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041656,1775629858567,-151.0,0.00027,2,"2026-04-08T06:30:58.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041657,1775629858577,-459.939466,0.00027,2,"2026-04-08T06:30:58.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041658,1775629858589,-459.939466,0.00027,2,"2026-04-08T06:30:58.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041659,1775629858599,-459.939466,0.00027,2,"2026-04-08T06:30:58.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041660,1775629858610,-459.939466,0.00027,2,"2026-04-08T06:30:58.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041661,1775629858620,-4649.0,0.00027,2,"2026-04-08T06:30:58.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041662,1775629858630,-2952.0,0.00027,2,"2026-04-08T06:30:58.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041663,1775629858639,-1166.0,0.00027,2,"2026-04-08T06:30:58.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041664,1775629858649,-839.0,0.00027,2,"2026-04-08T06:30:58.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041665,1775629858659,-1217.0,0.00027,2,"2026-04-08T06:30:58.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041666,1775629858669,-113846.4586908,0.00027017,2,"2026-04-08T06:30:58.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041667,1775629858679,-151.0,0.00027017,2,"2026-04-08T06:30:58.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041668,1775629858689,-151.0,0.00027017,2,"2026-04-08T06:30:58.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041669,1775629858698,-151.0,0.00027017,2,"2026-04-08T06:30:58.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041670,1775629858708,-151.0,0.00027017,2,"2026-04-08T06:30:58.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041671,1775629858718,-151.0,0.00027017,2,"2026-04-08T06:30:58.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041672,1775629858728,-291.455006,0.00027017,2,"2026-04-08T06:30:58.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041673,1775629858738,-151.0,0.00027017,2,"2026-04-08T06:30:58.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041674,1775629858748,-226.261666,0.00027017,2,"2026-04-08T06:30:58.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041675,1775629858758,-151.0,0.00027017,2,"2026-04-08T06:30:58.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041676,1775629858768,-226.261666,0.00027017,2,"2026-04-08T06:30:58.768",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041677,1775629858779,-151.0,0.00027017,2,"2026-04-08T06:30:58.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041678,1775629858790,-226.261666,0.00027017,2,"2026-04-08T06:30:58.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041679,1775629858800,-151.0,0.00027017,2,"2026-04-08T06:30:58.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041680,1775629858810,-151.0,0.00027017,2,"2026-04-08T06:30:58.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041681,1775629858822,-151.0,0.00027017,2,"2026-04-08T06:30:58.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041682,1775629858833,-196.402077,0.00027017,2,"2026-04-08T06:30:58.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041683,1775629858844,-151.0,0.00027017,2,"2026-04-08T06:30:58.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041684,1775629858855,-151.0,0.00027017,2,"2026-04-08T06:30:58.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041685,1775629858865,-151.0,0.00027017,2,"2026-04-08T06:30:58.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041686,1775629858875,-284.485092,0.00027017,2,"2026-04-08T06:30:58.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041687,1775629858885,-151.575895,0.00027017,2,"2026-04-08T06:30:58.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041688,1775629858895,-151.0,0.00027017,2,"2026-04-08T06:30:58.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041689,1775629858905,-151.0,0.00027017,2,"2026-04-08T06:30:58.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041690,1775629858914,-181.438776,0.00027017,2,"2026-04-08T06:30:58.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041691,1775629858925,-151.0,0.00027017,2,"2026-04-08T06:30:58.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041692,1775629858935,-181.438776,0.00027017,2,"2026-04-08T06:30:58.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041693,1775629858945,-181.438776,0.00027017,2,"2026-04-08T06:30:58.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041694,1775629858957,-181.438776,0.00027017,2,"2026-04-08T06:30:58.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041695,1775629858967,-151.0,0.00027017,2,"2026-04-08T06:30:58.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041696,1775629858977,-151.0,0.00027017,2,"2026-04-08T06:30:58.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041697,1775629858988,-151.0,0.00027017,2,"2026-04-08T06:30:58.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041698,1775629858999,-574.00242,0.00027017,2,"2026-04-08T06:30:58.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041699,1775629859009,-574.00242,0.00027017,2,"2026-04-08T06:30:59.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041700,1775629859019,-574.00242,0.00027017,2,"2026-04-08T06:30:59.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041701,1775629859029,-574.00242,0.00027017,2,"2026-04-08T06:30:59.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041702,1775629859039,-686.05,0.00027074,2,"2026-04-08T06:30:59.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041703,1775629859049,-686.05,0.00027074,2,"2026-04-08T06:30:59.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041704,1775629859059,-686.05,0.00027074,2,"2026-04-08T06:30:59.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041705,1775629859070,-686.05,0.00027074,2,"2026-04-08T06:30:59.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041706,1775629859080,-686.1328036,0.00027074,2,"2026-04-08T06:30:59.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041707,1775629859089,-204722.5173436,0.00027075,2,"2026-04-08T06:30:59.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041708,1775629859099,-200.428712,0.00027075,2,"2026-04-08T06:30:59.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041709,1775629859109,-331.903835,0.00027075,2,"2026-04-08T06:30:59.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041710,1775629859120,-151.0,0.00027075,2,"2026-04-08T06:30:59.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041711,1775629859131,-200.428712,0.00027075,2,"2026-04-08T06:30:59.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041712,1775629859141,-151.0,0.00027075,2,"2026-04-08T06:30:59.141",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041713,1775629859150,-331.903835,0.00027075,2,"2026-04-08T06:30:59.150",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041714,1775629859160,-216.401494,0.00027075,2,"2026-04-08T06:30:59.160",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041715,1775629859171,-200.428712,0.00027075,2,"2026-04-08T06:30:59.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041716,1775629859180,-331.903835,0.00027075,2,"2026-04-08T06:30:59.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041717,1775629859191,-151.0,0.00027075,2,"2026-04-08T06:30:59.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041718,1775629859201,-216.401494,0.00027075,2,"2026-04-08T06:30:59.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041719,1775629859211,-200.428712,0.00027075,2,"2026-04-08T06:30:59.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041720,1775629859221,-331.903835,0.00027075,2,"2026-04-08T06:30:59.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041721,1775629859231,-406.974794,0.00027075,2,"2026-04-08T06:30:59.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041722,1775629859241,-216.401494,0.00027075,2,"2026-04-08T06:30:59.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041723,1775629859252,-688.562471,0.00027075,2,"2026-04-08T06:30:59.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041724,1775629859261,-406.974794,0.00027075,2,"2026-04-08T06:30:59.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041725,1775629859271,-216.401494,0.00027075,2,"2026-04-08T06:30:59.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041726,1775629859282,-688.562471,0.00027075,2,"2026-04-08T06:30:59.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041727,1775629859292,-406.974794,0.00027075,2,"2026-04-08T06:30:59.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041728,1775629859303,-151.0,0.00027075,2,"2026-04-08T06:30:59.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041729,1775629859314,-688.562471,0.00027075,2,"2026-04-08T06:30:59.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041730,1775629859324,-406.974794,0.00027075,2,"2026-04-08T06:30:59.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041731,1775629859334,-688.562471,0.00027075,2,"2026-04-08T06:30:59.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041732,1775629859344,-151.0,0.00027075,2,"2026-04-08T06:30:59.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041733,1775629859354,-151.0,0.00027075,2,"2026-04-08T06:30:59.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041734,1775629859365,-151.0,0.00027075,2,"2026-04-08T06:30:59.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041735,1775629859374,-151.0,0.00027075,2,"2026-04-08T06:30:59.374",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041736,1775629859384,-151.0,0.00027075,2,"2026-04-08T06:30:59.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041737,1775629859393,-158.486598,0.00027075,2,"2026-04-08T06:30:59.393",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041738,1775629859403,-242.843831,0.00027075,2,"2026-04-08T06:30:59.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041739,1775629859412,-151.0,0.00027075,2,"2026-04-08T06:30:59.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041740,1775629859422,-158.486598,0.00027075,2,"2026-04-08T06:30:59.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041741,1775629859432,-151.0,0.00027075,2,"2026-04-08T06:30:59.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041742,1775629859441,-158.486598,0.00027075,2,"2026-04-08T06:30:59.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041743,1775629859450,-151.0,0.00027075,2,"2026-04-08T06:30:59.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041744,1775629859460,-158.486598,0.00027075,2,"2026-04-08T06:30:59.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041745,1775629859470,-170.588254,0.00027075,2,"2026-04-08T06:30:59.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041746,1775629859479,-1783.253125,0.00027075,2,"2026-04-08T06:30:59.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041747,1775629859489,-1783.253125,0.00027075,2,"2026-04-08T06:30:59.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041748,1775629859499,-252.211117,0.00027075,2,"2026-04-08T06:30:59.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041749,1775629859508,-470.727614,0.00027075,2,"2026-04-08T06:30:59.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041750,1775629859517,-1783.253125,0.00027075,2,"2026-04-08T06:30:59.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041751,1775629859526,-252.211117,0.00027075,2,"2026-04-08T06:30:59.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041752,1775629859536,-470.727614,0.00027075,2,"2026-04-08T06:30:59.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041753,1775629859546,-1783.253125,0.00027075,2,"2026-04-08T06:30:59.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041754,1775629859555,-252.211117,0.00027075,2,"2026-04-08T06:30:59.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041755,1775629859565,-166.285857,0.00027075,2,"2026-04-08T06:30:59.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041756,1775629859574,-151.0,0.00027075,2,"2026-04-08T06:30:59.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041757,1775629859584,-470.727614,0.00027075,2,"2026-04-08T06:30:59.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041758,1775629859593,-252.211117,0.00027075,2,"2026-04-08T06:30:59.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041759,1775629859602,-166.285857,0.00027075,2,"2026-04-08T06:30:59.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041760,1775629859612,-470.727614,0.00027075,2,"2026-04-08T06:30:59.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041761,1775629859621,-166.285857,0.00027075,2,"2026-04-08T06:30:59.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041762,1775629859631,-576.67248,0.00027075,2,"2026-04-08T06:30:59.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041763,1775629859641,-244.821422,0.00027075,2,"2026-04-08T06:30:59.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041764,1775629859651,-166.285857,0.00027075,2,"2026-04-08T06:30:59.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041765,1775629859660,-151.0,0.00027075,2,"2026-04-08T06:30:59.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041766,1775629859670,-576.67248,0.00027075,2,"2026-04-08T06:30:59.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041767,1775629859679,-244.821422,0.00027075,2,"2026-04-08T06:30:59.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041768,1775629859688,-576.67248,0.00027075,2,"2026-04-08T06:30:59.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041769,1775629859697,-151.0,0.00027075,2,"2026-04-08T06:30:59.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041770,1775629859706,-244.821422,0.00027075,2,"2026-04-08T06:30:59.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041771,1775629859715,-576.67248,0.00027075,2,"2026-04-08T06:30:59.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041772,1775629859725,-244.821422,0.00027075,2,"2026-04-08T06:30:59.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041773,1775629859735,-511.805651,0.00027075,2,"2026-04-08T06:30:59.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041774,1775629859744,-511.805651,0.00027075,2,"2026-04-08T06:30:59.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041775,1775629859753,-159.072668,0.00027075,2,"2026-04-08T06:30:59.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041776,1775629859763,-511.805651,0.00027075,2,"2026-04-08T06:30:59.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041777,1775629859772,-159.072668,0.00027075,2,"2026-04-08T06:30:59.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041778,1775629859782,-511.805651,0.00027075,2,"2026-04-08T06:30:59.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041779,1775629859791,-159.072668,0.00027075,2,"2026-04-08T06:30:59.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041780,1775629859800,-159.072668,0.00027075,2,"2026-04-08T06:30:59.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041781,1775629859810,-151.0,0.00027075,2,"2026-04-08T06:30:59.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041782,1775629859819,-151.0,0.00027075,2,"2026-04-08T06:30:59.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041783,1775629859828,-151.0,0.00027075,2,"2026-04-08T06:30:59.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041784,1775629859837,-151.0,0.00027075,2,"2026-04-08T06:30:59.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041785,1775629859846,-157.854968,0.00027075,2,"2026-04-08T06:30:59.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041786,1775629859856,-2812.0,0.0002708,3,"2026-04-08T06:30:59.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041787,1775629859865,-152.40359973,0.00027126,2,"2026-04-08T06:30:59.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041788,1775629859874,-150.0,0.00027185,2,"2026-04-08T06:30:59.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041789,1775629859883,-200.0,0.000272,10,"2026-04-08T06:30:59.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041790,1775629859892,-2000.0,0.0002723,2,"2026-04-08T06:30:59.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041791,1775629859901,-2000.0,0.0002723,2,"2026-04-08T06:30:59.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041792,1775629859910,-2000.0,0.0002723,2,"2026-04-08T06:30:59.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041793,1775629859919,-825.0,0.00027233,60,"2026-04-08T06:30:59.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041794,1775629859927,-500.0,0.0002728,3,"2026-04-08T06:30:59.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041795,1775629859938,-500.0,0.0002728,3,"2026-04-08T06:30:59.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041796,1775629859947,-151.0,0.0002729,2,"2026-04-08T06:30:59.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041797,1775629859956,-200.0,0.0002729,2,"2026-04-08T06:30:59.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041798,1775629859966,-286.03795682,0.0002729,2,"2026-04-08T06:30:59.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041799,1775629859975,-200.0,0.0002729,2,"2026-04-08T06:30:59.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041800,1775629859986,-1038.37212786,0.0002729,2,"2026-04-08T06:30:59.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041801,1775629859995,-299.14322048,0.000273,60,"2026-04-08T06:30:59.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041802,1775629860005,-226.06643133,0.000273,30,"2026-04-08T06:31:00.005",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041803,1775629860014,-226.06643131,0.000273,30,"2026-04-08T06:31:00.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041804,1775629860024,-300.0,0.000273,10,"2026-04-08T06:31:00.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041805,1775629860035,-162.4734,0.0002736,2,"2026-04-08T06:31:00.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041806,1775629860044,-3524.0,0.00027368,2,"2026-04-08T06:31:00.044",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041807,1775629860054,-1046.0,0.00027368,2,"2026-04-08T06:31:00.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041808,1775629860063,-162.4734,0.0002737,2,"2026-04-08T06:31:00.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041809,1775629860071,-162.4734,0.0002738,2,"2026-04-08T06:31:00.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041810,1775629860081,-4470.88021783,0.0002739,7,"2026-04-08T06:31:00.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041811,1775629860091,-593.38,0.00027397,120,"2026-04-08T06:31:00.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041812,1775629860101,-151.0,0.00027397,7,"2026-04-08T06:31:00.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041813,1775629860111,-916.91,0.00027397,120,"2026-04-08T06:31:00.111",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041814,1775629860121,-560.80847937,0.00027397,2,"2026-04-08T06:31:00.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041815,1775629860131,-1000.0,0.00027397,4,"2026-04-08T06:31:00.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041816,1775629860140,-1000.0,0.00027397,4,"2026-04-08T06:31:00.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041817,1775629860149,-1069.72946307,0.00027397,4,"2026-04-08T06:31:00.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041818,1775629860159,-383.03666175,0.00027397,7,"2026-04-08T06:31:00.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041819,1775629860168,-500.0,0.00027397,2,"2026-04-08T06:31:00.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041820,1775629860178,-1000.0,0.00027397,4,"2026-04-08T06:31:00.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041821,1775629860188,-1000.0,0.00027397,4,"2026-04-08T06:31:00.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041822,1775629860198,-1000.0,0.00027397,4,"2026-04-08T06:31:00.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041823,1775629860208,-1000.0,0.00027397,4,"2026-04-08T06:31:00.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041824,1775629860218,-1000.0,0.00027397,4,"2026-04-08T06:31:00.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041825,1775629860228,-1000.0,0.00027397,4,"2026-04-08T06:31:00.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041826,1775629860237,-1000.0,0.00027397,4,"2026-04-08T06:31:00.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041827,1775629860247,-1000.0,0.00027397,4,"2026-04-08T06:31:00.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041828,1775629860256,-300.0,0.00027397,2,"2026-04-08T06:31:00.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041829,1775629860266,-1000.0,0.00027397,20,"2026-04-08T06:31:00.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041830,1775629860275,-399.423099,0.00027397,2,"2026-04-08T06:31:00.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041831,1775629860286,-399.423099,0.00027397,2,"2026-04-08T06:31:00.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041832,1775629860297,-399.423099,0.00027397,2,"2026-04-08T06:31:00.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041833,1775629860307,-399.423099,0.00027397,2,"2026-04-08T06:31:00.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041834,1775629860317,-222.664567,0.00027397,2,"2026-04-08T06:31:00.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041835,1775629860328,-222.664567,0.00027397,2,"2026-04-08T06:31:00.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041836,1775629860338,-222.664567,0.00027397,2,"2026-04-08T06:31:00.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041837,1775629860348,-222.664567,0.00027397,2,"2026-04-08T06:31:00.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041838,1775629860358,-558.20114292,0.00027397,2,"2026-04-08T06:31:00.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041839,1775629860367,-952.790729,0.00027397,2,"2026-04-08T06:31:00.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041840,1775629860377,-952.790729,0.00027397,2,"2026-04-08T06:31:00.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041841,1775629860387,-952.790729,0.00027397,2,"2026-04-08T06:31:00.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041842,1775629860397,-952.790729,0.00027397,2,"2026-04-08T06:31:00.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041843,1775629860410,-528.52,0.00027397,2,"2026-04-08T06:31:00.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041844,1775629860420,-11502.75,0.00027397,10,"2026-04-08T06:31:00.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041845,1775629860430,-150.0,0.00027397,5,"2026-04-08T06:31:00.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041846,1775629860441,-500.0,0.00027397,5,"2026-04-08T06:31:00.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041847,1775629860451,-10235.5514,0.000274,2,"2026-04-08T06:31:00.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041848,1775629860461,-68119.97,0.000274,7,"2026-04-08T06:31:00.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041849,1775629860471,-2234.77,0.000274,7,"2026-04-08T06:31:00.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041850,1775629860481,-2383.51,0.000274,7,"2026-04-08T06:31:00.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041851,1775629860490,-1753.78,0.000274,7,"2026-04-08T06:31:00.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041852,1775629860501,-4257.28,0.000274,7,"2026-04-08T06:31:00.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041853,1775629860511,-166.1737474,0.000274,2,"2026-04-08T06:31:00.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041854,1775629860521,-5897.99599041,0.000274,2,"2026-04-08T06:31:00.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041855,1775629860531,-507.0,0.00027436,14,"2026-04-08T06:31:00.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041856,1775629860541,-152.0,0.0002745,7,"2026-04-08T06:31:00.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041857,1775629860551,-153.8213918,0.0002745,5,"2026-04-08T06:31:00.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041858,1775629860560,-152.0,0.0002745,5,"2026-04-08T06:31:00.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041859,1775629860570,-152.0,0.0002745,5,"2026-04-08T06:31:00.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041860,1775629860581,-1000.0,0.00027458,2,"2026-04-08T06:31:00.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041861,1775629860591,-57652.50632696,0.0002749,2,"2026-04-08T06:31:00.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041862,1775629860601,-151.0,0.00027497,7,"2026-04-08T06:31:00.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041863,1775629860611,-151.0,0.00027497,7,"2026-04-08T06:31:00.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041864,1775629860620,-151.0,0.00027497,7,"2026-04-08T06:31:00.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041865,1775629860630,-151.0,0.00027497,7,"2026-04-08T06:31:00.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041866,1775629860640,-180.33410322,0.00027497,7,"2026-04-08T06:31:00.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041867,1775629860650,-601.29647954,0.00027499,2,"2026-04-08T06:31:00.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041868,1775629860659,-351.54269781,0.00027499,7,"2026-04-08T06:31:00.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041869,1775629860669,-3187810.56330763,0.000275,2,"2026-04-08T06:31:00.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041870,1775629861748,-707.09698327,0.000275,2,"2026-04-08T06:31:01.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041871,1775629861776,-479.47501245,0.000275,2,"2026-04-08T06:31:01.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041872,1775629861924,-299.0,0.00010298,2,"2026-04-08T06:31:01.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041873,1775629861935,-151.0,0.000249,2,"2026-04-08T06:31:01.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041874,1775629861945,-319.192583,0.000249,2,"2026-04-08T06:31:01.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041875,1775629861955,-32738.677519,0.000275,2,"2026-04-08T06:31:01.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041876,1775629861967,-510.92875092,0.000275,2,"2026-04-08T06:31:01.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041877,1775629862016,-151.0,0.000249,2,"2026-04-08T06:31:02.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041878,1775629862025,-1000.0,0.00026675,120,"2026-04-08T06:31:02.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041879,1775629862035,-1505654.66783687,0.000275,2,"2026-04-08T06:31:02.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041880,1775629862045,-2110.0,0.000275,2,"2026-04-08T06:31:02.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041881,1775629862054,-597.11866757,0.000275,2,"2026-04-08T06:31:02.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041882,1775629862064,-202.96735668,0.000275,2,"2026-04-08T06:31:02.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041883,1775629862075,-554.37482612,0.000275,2,"2026-04-08T06:31:02.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041884,1775629862085,-152.135177,0.000275,7,"2026-04-08T06:31:02.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041885,1775629862095,-151.0,0.000275,7,"2026-04-08T06:31:02.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041886,1775629862106,-202.615524,0.000275,7,"2026-04-08T06:31:02.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041887,1775629862116,-257.246826,0.000275,7,"2026-04-08T06:31:02.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041888,1775629862126,-151.0,0.000275,7,"2026-04-08T06:31:02.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041889,1775629862135,-152.416754,0.000275,7,"2026-04-08T06:31:02.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041890,1775629862145,-151.0,0.000275,7,"2026-04-08T06:31:02.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041891,1775629862155,-186.699158,0.000275,7,"2026-04-08T06:31:02.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041892,1775629862165,-200.34394,0.000275,7,"2026-04-08T06:31:02.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041893,1775629862174,-158.664171,0.000275,7,"2026-04-08T06:31:02.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041894,1775629862184,-151.0,0.000275,7,"2026-04-08T06:31:02.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041895,1775629862195,-151.0,0.000275,7,"2026-04-08T06:31:02.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041896,1775629862205,-151.0,0.000275,7,"2026-04-08T06:31:02.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041897,1775629862215,-151.0,0.000275,7,"2026-04-08T06:31:02.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041898,1775629862225,-500.0,0.000275,30,"2026-04-08T06:31:02.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041899,1775629862235,-648.47292042,0.000275,7,"2026-04-08T06:31:02.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041900,1775629862245,-500.0,0.000275,30,"2026-04-08T06:31:02.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041901,1775629862261,-500.0,0.000275,30,"2026-04-08T06:31:02.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041902,1775629862271,-493.4709058,0.000275,30,"2026-04-08T06:31:02.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041903,1775629862281,-151.0,0.000275,7,"2026-04-08T06:31:02.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041904,1775629862291,-151.0,0.000275,7,"2026-04-08T06:31:02.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041905,1775629862301,-151.0,0.000275,7,"2026-04-08T06:31:02.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041906,1775629862311,-153.263153,0.000275,7,"2026-04-08T06:31:02.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041907,1775629862322,-151.0,0.000275,7,"2026-04-08T06:31:02.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041908,1775629862334,-151.0,0.000275,7,"2026-04-08T06:31:02.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041909,1775629862344,-240.006064,0.000275,7,"2026-04-08T06:31:02.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041910,1775629862355,-151.0,0.000275,7,"2026-04-08T06:31:02.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041911,1775629862365,-151.0,0.000275,7,"2026-04-08T06:31:02.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041912,1775629862375,-197.235501,0.000275,7,"2026-04-08T06:31:02.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041913,1775629862385,-151.0,0.000275,7,"2026-04-08T06:31:02.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041914,1775629862394,-151.000005,0.000275,7,"2026-04-08T06:31:02.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041915,1775629862404,-164.343255,0.000275,7,"2026-04-08T06:31:02.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041916,1775629862415,-151.0,0.000275,7,"2026-04-08T06:31:02.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041917,1775629862424,-151.0,0.000275,7,"2026-04-08T06:31:02.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041918,1775629862435,-151.0,0.000275,7,"2026-04-08T06:31:02.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041919,1775629862445,-151.0,0.000275,7,"2026-04-08T06:31:02.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041920,1775629862455,-151.0,0.000275,7,"2026-04-08T06:31:02.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041921,1775629862465,-151.0,0.000275,7,"2026-04-08T06:31:02.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041922,1775629862475,-151.0,0.000275,7,"2026-04-08T06:31:02.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041923,1775629862485,-151.0,0.000275,7,"2026-04-08T06:31:02.485",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041924,1775629862495,-151.0,0.000275,7,"2026-04-08T06:31:02.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041925,1775629862506,-151.0,0.000275,7,"2026-04-08T06:31:02.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041926,1775629862515,-152.393342,0.000275,7,"2026-04-08T06:31:02.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041927,1775629862525,-151.0,0.000275,7,"2026-04-08T06:31:02.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041928,1775629862535,-151.0,0.000275,7,"2026-04-08T06:31:02.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041929,1775629862545,-151.0,0.000275,7,"2026-04-08T06:31:02.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041930,1775629862555,-151.0,0.000275,7,"2026-04-08T06:31:02.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041931,1775629862565,-155.175187,0.000275,7,"2026-04-08T06:31:02.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041932,1775629862575,-151.0,0.000275,7,"2026-04-08T06:31:02.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041933,1775629862586,-151.0,0.000275,7,"2026-04-08T06:31:02.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041934,1775629862596,-151.0,0.000275,7,"2026-04-08T06:31:02.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041935,1775629863310,-151.0,0.000275,7,"2026-04-08T06:31:03.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041936,1775629863320,-151.0,0.000275,7,"2026-04-08T06:31:03.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041937,1775629863330,-151.0,0.000275,7,"2026-04-08T06:31:03.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041938,1775629863339,-151.0,0.000275,7,"2026-04-08T06:31:03.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041939,1775629863349,-151.0,0.000275,7,"2026-04-08T06:31:03.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041940,1775629863359,-151.0,0.000275,7,"2026-04-08T06:31:03.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041941,1775629863368,-151.0,0.000275,7,"2026-04-08T06:31:03.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041942,1775629863378,-151.0,0.000275,7,"2026-04-08T06:31:03.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041943,1775629863388,-151.0,0.000275,7,"2026-04-08T06:31:03.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041944,1775629863397,-151.0,0.000275,7,"2026-04-08T06:31:03.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041945,1775629863406,-151.0,0.000275,7,"2026-04-08T06:31:03.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041946,1775629863416,-151.0,0.000275,7,"2026-04-08T06:31:03.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041947,1775629863426,-151.0,0.000275,7,"2026-04-08T06:31:03.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041948,1775629863435,-151.0,0.000275,7,"2026-04-08T06:31:03.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041949,1775629863446,-151.0,0.000275,7,"2026-04-08T06:31:03.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041950,1775629863455,-151.0,0.000275,7,"2026-04-08T06:31:03.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041951,1775629863466,-151.0,0.000275,7,"2026-04-08T06:31:03.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041952,1775629863477,-235.253801,0.000275,7,"2026-04-08T06:31:03.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041953,1775629863488,-151.0,0.000275,7,"2026-04-08T06:31:03.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041954,1775629863498,-235.253801,0.000275,7,"2026-04-08T06:31:03.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041955,1775629863509,-235.253801,0.000275,7,"2026-04-08T06:31:03.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041956,1775629863520,-151.0,0.000275,7,"2026-04-08T06:31:03.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041957,1775629863536,-235.253801,0.000275,7,"2026-04-08T06:31:03.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041958,1775629863548,-151.0,0.000275,7,"2026-04-08T06:31:03.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041959,1775629863559,-152.31661,0.000275,7,"2026-04-08T06:31:03.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041960,1775629863571,-459.939466,0.000275,7,"2026-04-08T06:31:03.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041961,1775629863583,-459.939466,0.000275,7,"2026-04-08T06:31:03.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041962,1775629863593,-459.939466,0.000275,7,"2026-04-08T06:31:03.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041963,1775629863603,-459.939466,0.000275,7,"2026-04-08T06:31:03.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041964,1775629863617,-151.0,0.000275,7,"2026-04-08T06:31:03.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041965,1775629863627,-151.0,0.000275,7,"2026-04-08T06:31:03.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041966,1775629863638,-151.0,0.000275,7,"2026-04-08T06:31:03.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041967,1775629863649,-151.0,0.000275,7,"2026-04-08T06:31:03.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041968,1775629863659,-151.0,0.000275,7,"2026-04-08T06:31:03.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041969,1775629863670,-226.261666,0.000275,7,"2026-04-08T06:31:03.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041970,1775629863681,-151.0,0.000275,7,"2026-04-08T06:31:03.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041971,1775629863693,-226.261666,0.000275,7,"2026-04-08T06:31:03.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041972,1775629863704,-151.0,0.000275,7,"2026-04-08T06:31:03.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041973,1775629863714,-226.261666,0.000275,7,"2026-04-08T06:31:03.714",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041974,1775629863725,-151.0,0.000275,7,"2026-04-08T06:31:03.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041975,1775629863735,-226.261666,0.000275,7,"2026-04-08T06:31:03.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041976,1775629863746,-151.0,0.000275,7,"2026-04-08T06:31:03.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041977,1775629863755,-152.58185,0.000275,7,"2026-04-08T06:31:03.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041978,1775629863765,-206.48798596,0.000275,7,"2026-04-08T06:31:03.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041979,1775629863775,-151.0,0.000275,7,"2026-04-08T06:31:03.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041980,1775629863786,-151.0,0.000275,7,"2026-04-08T06:31:03.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041981,1775629863796,-151.0,0.000275,7,"2026-04-08T06:31:03.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041982,1775629863805,-151.0,0.000275,7,"2026-04-08T06:31:03.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041983,1775629863815,-181.438776,0.000275,7,"2026-04-08T06:31:03.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041984,1775629863825,-151.0,0.000275,7,"2026-04-08T06:31:03.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041985,1775629863836,-181.438776,0.000275,7,"2026-04-08T06:31:03.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041986,1775629863846,-399.423099,0.000275,7,"2026-04-08T06:31:03.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041987,1775629863856,-181.438776,0.000275,7,"2026-04-08T06:31:03.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041988,1775629863866,-399.423099,0.000275,7,"2026-04-08T06:31:03.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041989,1775629863876,-181.438776,0.000275,7,"2026-04-08T06:31:03.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041990,1775629863887,-151.0,0.000275,7,"2026-04-08T06:31:03.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041991,1775629863897,-399.423099,0.000275,7,"2026-04-08T06:31:03.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041992,1775629863907,-151.0,0.000275,7,"2026-04-08T06:31:03.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041993,1775629863917,-399.423099,0.000275,7,"2026-04-08T06:31:03.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041994,1775629863927,-151.0,0.000275,7,"2026-04-08T06:31:03.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041995,1775629863937,-574.00242,0.000275,7,"2026-04-08T06:31:03.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041996,1775629863948,-574.00242,0.000275,7,"2026-04-08T06:31:03.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041997,1775629863958,-931.295422,0.000275,7,"2026-04-08T06:31:03.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041998,1775629863968,-516.55211,0.000275,7,"2026-04-08T06:31:03.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420041999,1775629863979,-931.295422,0.000275,7,"2026-04-08T06:31:03.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042000,1775629863989,-574.00242,0.000275,7,"2026-04-08T06:31:03.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042001,1775629864000,-516.55211,0.000275,7,"2026-04-08T06:31:04.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042002,1775629864013,-151.0,0.000275,7,"2026-04-08T06:31:04.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042003,1775629864023,-300.187423,0.000275,7,"2026-04-08T06:31:04.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042004,1775629864033,-931.295422,0.000275,7,"2026-04-08T06:31:04.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042005,1775629864044,-516.55211,0.000275,7,"2026-04-08T06:31:04.044",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042006,1775629864054,-574.00242,0.000275,7,"2026-04-08T06:31:04.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042007,1775629864064,-300.187423,0.000275,7,"2026-04-08T06:31:04.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042008,1775629864074,-151.0,0.000275,7,"2026-04-08T06:31:04.074",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042009,1775629864086,-931.295422,0.000275,7,"2026-04-08T06:31:04.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042010,1775629864095,-516.55211,0.000275,7,"2026-04-08T06:31:04.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042011,1775629864105,-300.187423,0.000275,7,"2026-04-08T06:31:04.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042012,1775629864116,-151.0,0.000275,7,"2026-04-08T06:31:04.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042013,1775629864126,-300.187423,0.000275,7,"2026-04-08T06:31:04.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042014,1775629864135,-151.0,0.000275,7,"2026-04-08T06:31:04.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042015,1775629864144,-293.388266,0.000275,7,"2026-04-08T06:31:04.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042016,1775629864154,-153.180645,0.000275,7,"2026-04-08T06:31:04.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042017,1775629864163,-1436.269995,0.000275,7,"2026-04-08T06:31:04.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042018,1775629864174,-153.180645,0.000275,7,"2026-04-08T06:31:04.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042019,1775629864185,-151.0,0.000275,7,"2026-04-08T06:31:04.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042020,1775629864195,-153.180645,0.000275,7,"2026-04-08T06:31:04.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042021,1775629864206,-151.0,0.000275,7,"2026-04-08T06:31:04.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042022,1775629864216,-153.180645,0.000275,7,"2026-04-08T06:31:04.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042023,1775629864226,-219.393638,0.000275,7,"2026-04-08T06:31:04.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042024,1775629864235,-151.0,0.000275,2,"2026-04-08T06:31:04.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042025,1775629864245,-1436.269995,0.000275,7,"2026-04-08T06:31:04.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042026,1775629864255,-1436.269995,0.000275,7,"2026-04-08T06:31:04.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042027,1775629864266,-1436.269995,0.000275,7,"2026-04-08T06:31:04.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042028,1775629864277,-151.0,0.000275,7,"2026-04-08T06:31:04.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042029,1775629864289,-2000.0,0.000275,2,"2026-04-08T06:31:04.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042030,1775629864299,-2000.0,0.000275,2,"2026-04-08T06:31:04.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042031,1775629864309,-2000.0,0.000275,2,"2026-04-08T06:31:04.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042032,1775629864319,-151.0,0.000275,7,"2026-04-08T06:31:04.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042033,1775629864330,-275.383851,0.000275,7,"2026-04-08T06:31:04.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042034,1775629864341,-151.0,0.000275,7,"2026-04-08T06:31:04.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042035,1775629864351,-167.979442,0.000275,7,"2026-04-08T06:31:04.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042036,1775629864361,-275.383851,0.000275,7,"2026-04-08T06:31:04.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042037,1775629864371,-167.979442,0.000275,7,"2026-04-08T06:31:04.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042038,1775629864381,-275.383851,0.000275,7,"2026-04-08T06:31:04.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042039,1775629864391,-151.0,0.000275,7,"2026-04-08T06:31:04.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042040,1775629864401,-167.979442,0.000275,7,"2026-04-08T06:31:04.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042041,1775629864411,-275.383851,0.000275,7,"2026-04-08T06:31:04.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042042,1775629864421,-151.0,0.000275,7,"2026-04-08T06:31:04.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042043,1775629864431,-167.979442,0.000275,7,"2026-04-08T06:31:04.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042044,1775629864441,-151.0,0.000275,7,"2026-04-08T06:31:04.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042045,1775629864451,-151.0,0.000275,7,"2026-04-08T06:31:04.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042046,1775629864461,-500.303798,0.000275,7,"2026-04-08T06:31:04.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042047,1775629864471,-591.919533,0.000275,7,"2026-04-08T06:31:04.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042048,1775629864480,-151.0,0.000275,7,"2026-04-08T06:31:04.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042049,1775629864490,-500.303798,0.000275,7,"2026-04-08T06:31:04.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042050,1775629864500,-591.919533,0.000275,7,"2026-04-08T06:31:04.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042051,1775629864510,-151.0,0.000275,7,"2026-04-08T06:31:04.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042052,1775629864522,-500.303798,0.000275,7,"2026-04-08T06:31:04.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042053,1775629864533,-591.919533,0.000275,7,"2026-04-08T06:31:04.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042054,1775629864542,-500.303798,0.000275,7,"2026-04-08T06:31:04.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042055,1775629864553,-591.919533,0.000275,7,"2026-04-08T06:31:04.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042056,1775629864563,-151.0,0.000275,7,"2026-04-08T06:31:04.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042057,1775629864574,-486.879159,0.000275,7,"2026-04-08T06:31:04.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042058,1775629864584,-486.879159,0.000275,7,"2026-04-08T06:31:04.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042059,1775629864594,-486.879159,0.000275,7,"2026-04-08T06:31:04.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042060,1775629864605,-486.879159,0.000275,7,"2026-04-08T06:31:04.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042061,1775629864615,-151.0,0.000275,7,"2026-04-08T06:31:04.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042062,1775629864625,-222.664567,0.000275,7,"2026-04-08T06:31:04.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042063,1775629864634,-151.0,0.000275,7,"2026-04-08T06:31:04.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042064,1775629864645,-500.67081663,0.000275,2,"2026-04-08T06:31:04.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042065,1775629864655,-500.67081663,0.000275,2,"2026-04-08T06:31:04.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042066,1775629864665,-222.664567,0.000275,7,"2026-04-08T06:31:04.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042067,1775629864677,-189.331082,0.000275,7,"2026-04-08T06:31:04.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042068,1775629864686,-1997.607165,0.000275,7,"2026-04-08T06:31:04.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042069,1775629864697,-222.664567,0.000275,7,"2026-04-08T06:31:04.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042070,1775629864708,-1997.607165,0.000275,7,"2026-04-08T06:31:04.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042071,1775629864719,-222.664567,0.000275,7,"2026-04-08T06:31:04.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042072,1775629864730,-1997.607165,0.000275,7,"2026-04-08T06:31:04.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042073,1775629864741,-1997.607165,0.000275,7,"2026-04-08T06:31:04.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042074,1775629864751,-151.0,0.000275,7,"2026-04-08T06:31:04.751",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042075,1775629864761,-151.0,0.000275,7,"2026-04-08T06:31:04.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042076,1775629864770,-157.639504,0.000275,7,"2026-04-08T06:31:04.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042077,1775629864779,-235.282447,0.000275,7,"2026-04-08T06:31:04.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042078,1775629864789,-157.639504,0.000275,7,"2026-04-08T06:31:04.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042079,1775629864799,-174.887897,0.000275,7,"2026-04-08T06:31:04.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042080,1775629864808,-157.639504,0.000275,7,"2026-04-08T06:31:04.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042081,1775629864818,-174.887897,0.000275,7,"2026-04-08T06:31:04.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042082,1775629864828,-157.639504,0.000275,7,"2026-04-08T06:31:04.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042083,1775629864839,-174.887897,0.000275,7,"2026-04-08T06:31:04.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042084,1775629864848,-174.887897,0.000275,7,"2026-04-08T06:31:04.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042085,1775629864858,-151.0,0.000275,7,"2026-04-08T06:31:04.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042086,1775629864868,-200.428712,0.000275,7,"2026-04-08T06:31:04.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042087,1775629864877,-331.903835,0.000275,7,"2026-04-08T06:31:04.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042088,1775629864887,-151.0,0.000275,7,"2026-04-08T06:31:04.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042089,1775629864896,-151.0,0.000275,7,"2026-04-08T06:31:04.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042090,1775629864906,-200.428712,0.000275,7,"2026-04-08T06:31:04.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042091,1775629864915,-331.903835,0.000275,7,"2026-04-08T06:31:04.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042092,1775629864925,-151.0,0.000275,7,"2026-04-08T06:31:04.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042093,1775629864935,-151.0,0.000275,7,"2026-04-08T06:31:04.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042094,1775629864945,-216.401494,0.000275,7,"2026-04-08T06:31:04.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042095,1775629864954,-200.428712,0.000275,7,"2026-04-08T06:31:04.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042096,1775629864964,-331.903835,0.000275,7,"2026-04-08T06:31:04.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042097,1775629864973,-151.0,0.000275,7,"2026-04-08T06:31:04.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042098,1775629864983,-286.333865,0.000275,7,"2026-04-08T06:31:04.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042099,1775629864993,-216.401494,0.000275,7,"2026-04-08T06:31:04.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042100,1775629865003,-200.428712,0.000275,7,"2026-04-08T06:31:05.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042101,1775629865012,-331.903835,0.000275,7,"2026-04-08T06:31:05.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042102,1775629865021,-406.974794,0.000275,7,"2026-04-08T06:31:05.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042103,1775629865031,-216.401494,0.000275,7,"2026-04-08T06:31:05.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042104,1775629865040,-688.562471,0.000275,7,"2026-04-08T06:31:05.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042105,1775629865050,-406.974794,0.000275,7,"2026-04-08T06:31:05.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042106,1775629865059,-216.401494,0.000275,7,"2026-04-08T06:31:05.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042107,1775629865069,-688.562471,0.000275,7,"2026-04-08T06:31:05.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042108,1775629865078,-406.974794,0.000275,7,"2026-04-08T06:31:05.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042109,1775629865089,-151.0,0.000275,7,"2026-04-08T06:31:05.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042110,1775629865098,-688.562471,0.000275,7,"2026-04-08T06:31:05.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042111,1775629865108,-406.974794,0.000275,7,"2026-04-08T06:31:05.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042112,1775629865118,-688.562471,0.000275,7,"2026-04-08T06:31:05.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042113,1775629865127,-151.0,0.000275,7,"2026-04-08T06:31:05.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042114,1775629865137,-151.0,0.000275,7,"2026-04-08T06:31:05.137",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042115,1775629865147,-151.0,0.000275,7,"2026-04-08T06:31:05.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042116,1775629865156,-151.0,0.000275,7,"2026-04-08T06:31:05.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042117,1775629865165,-269.03214,0.000275,7,"2026-04-08T06:31:05.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042118,1775629865175,-158.486598,0.000275,7,"2026-04-08T06:31:05.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042119,1775629865184,-151.0,0.000275,7,"2026-04-08T06:31:05.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042120,1775629865195,-158.486598,0.000275,7,"2026-04-08T06:31:05.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042121,1775629865205,-151.0,0.000275,7,"2026-04-08T06:31:05.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042122,1775629865214,-158.486598,0.000275,7,"2026-04-08T06:31:05.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042123,1775629865224,-151.0,0.000275,7,"2026-04-08T06:31:05.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042124,1775629865234,-158.486598,0.000275,7,"2026-04-08T06:31:05.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042125,1775629865244,-1783.253125,0.000275,7,"2026-04-08T06:31:05.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042126,1775629865255,-1783.253125,0.000275,7,"2026-04-08T06:31:05.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042127,1775629865265,-252.211117,0.000275,7,"2026-04-08T06:31:05.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042128,1775629865275,-1783.253125,0.000275,7,"2026-04-08T06:31:05.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042129,1775629865285,-470.727614,0.000275,7,"2026-04-08T06:31:05.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042130,1775629865295,-252.211117,0.000275,7,"2026-04-08T06:31:05.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042131,1775629865305,-470.727614,0.000275,7,"2026-04-08T06:31:05.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042132,1775629865315,-1783.253125,0.000275,7,"2026-04-08T06:31:05.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042133,1775629865325,-252.211117,0.000275,7,"2026-04-08T06:31:05.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042134,1775629865335,-166.285857,0.000275,7,"2026-04-08T06:31:05.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042135,1775629865344,-151.0,0.000275,7,"2026-04-08T06:31:05.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042136,1775629865354,-470.727614,0.000275,7,"2026-04-08T06:31:05.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042137,1775629865363,-252.211117,0.000275,7,"2026-04-08T06:31:05.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042138,1775629865373,-166.285857,0.000275,7,"2026-04-08T06:31:05.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042139,1775629865383,-470.727614,0.000275,7,"2026-04-08T06:31:05.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042140,1775629865393,-166.285857,0.000275,7,"2026-04-08T06:31:05.393",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042141,1775629865402,-576.67248,0.000275,7,"2026-04-08T06:31:05.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042142,1775629865412,-244.821422,0.000275,7,"2026-04-08T06:31:05.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042143,1775629865421,-166.285857,0.000275,7,"2026-04-08T06:31:05.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042144,1775629865431,-576.67248,0.000275,7,"2026-04-08T06:31:05.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042145,1775629865440,-151.0,0.000275,7,"2026-04-08T06:31:05.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042146,1775629865451,-244.821422,0.000275,7,"2026-04-08T06:31:05.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042147,1775629865460,-576.67248,0.000275,7,"2026-04-08T06:31:05.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042148,1775629865470,-600.555697,0.000275,7,"2026-04-08T06:31:05.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042149,1775629865479,-382.373813,0.000275,7,"2026-04-08T06:31:05.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042150,1775629865489,-151.0,0.000275,7,"2026-04-08T06:31:05.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042151,1775629865499,-244.821422,0.000275,7,"2026-04-08T06:31:05.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042152,1775629865509,-354.618069,0.000275,7,"2026-04-08T06:31:05.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042153,1775629865519,-576.67248,0.000275,7,"2026-04-08T06:31:05.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042154,1775629865528,-600.555697,0.000275,7,"2026-04-08T06:31:05.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042155,1775629865539,-382.373813,0.000275,7,"2026-04-08T06:31:05.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042156,1775629865550,-244.821422,0.000275,7,"2026-04-08T06:31:05.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042157,1775629865560,-151.0,0.000275,7,"2026-04-08T06:31:05.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042158,1775629865571,-354.618069,0.000275,7,"2026-04-08T06:31:05.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042159,1775629865581,-600.555697,0.000275,7,"2026-04-08T06:31:05.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042160,1775629865591,-382.373813,0.000275,7,"2026-04-08T06:31:05.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042161,1775629865601,-511.805651,0.000275,7,"2026-04-08T06:31:05.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042162,1775629865610,-259.161588,0.000275,7,"2026-04-08T06:31:05.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042163,1775629865620,-151.0,0.000275,7,"2026-04-08T06:31:05.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042164,1775629865631,-151.0,0.000275,7,"2026-04-08T06:31:05.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042165,1775629865640,-354.618069,0.000275,7,"2026-04-08T06:31:05.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042166,1775629865651,-600.555697,0.000275,7,"2026-04-08T06:31:05.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042167,1775629865660,-382.373813,0.000275,7,"2026-04-08T06:31:05.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042168,1775629865670,-666.550951,0.000275,7,"2026-04-08T06:31:05.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042169,1775629865680,-354.618069,0.000275,7,"2026-04-08T06:31:05.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042170,1775629865690,-511.805651,0.000275,7,"2026-04-08T06:31:05.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042171,1775629865699,-666.550951,0.000275,7,"2026-04-08T06:31:05.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042172,1775629865709,-159.072668,0.000275,7,"2026-04-08T06:31:05.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042173,1775629865719,-151.0,0.000275,7,"2026-04-08T06:31:05.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042174,1775629865729,-151.0,0.000275,7,"2026-04-08T06:31:05.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042175,1775629865747,-151.771502,0.000275,7,"2026-04-08T06:31:05.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042176,1775629865757,-511.805651,0.000275,7,"2026-04-08T06:31:05.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042177,1775629865767,-952.790729,0.000275,7,"2026-04-08T06:31:05.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042178,1775629865776,-666.550951,0.000275,7,"2026-04-08T06:31:05.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042179,1775629865785,-159.072668,0.000275,7,"2026-04-08T06:31:05.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042180,1775629865795,-1286.374842,0.000275,2,"2026-04-08T06:31:05.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042181,1775629865804,-151.0,0.000275,7,"2026-04-08T06:31:05.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042182,1775629865814,-151.0,0.000275,7,"2026-04-08T06:31:05.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042183,1775629865823,-511.805651,0.000275,7,"2026-04-08T06:31:05.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042184,1775629865833,-952.790729,0.000275,7,"2026-04-08T06:31:05.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042185,1775629865843,-1298.010302,0.000275,7,"2026-04-08T06:31:05.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042186,1775629865853,-666.550951,0.000275,7,"2026-04-08T06:31:05.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042187,1775629865862,-1286.374842,0.000275,2,"2026-04-08T06:31:05.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042188,1775629865872,-159.072668,0.000275,7,"2026-04-08T06:31:05.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042189,1775629865881,-151.0,0.000275,7,"2026-04-08T06:31:05.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042190,1775629865891,-952.790729,0.000275,7,"2026-04-08T06:31:05.891",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042191,1775629865900,-1298.010302,0.000275,7,"2026-04-08T06:31:05.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042192,1775629865909,-1286.374842,0.000275,2,"2026-04-08T06:31:05.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042193,1775629865918,-159.072668,0.000275,7,"2026-04-08T06:31:05.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042194,1775629865928,-151.0,0.000275,7,"2026-04-08T06:31:05.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042195,1775629865937,-952.790729,0.000275,7,"2026-04-08T06:31:05.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042196,1775629865946,-1298.010302,0.000275,7,"2026-04-08T06:31:05.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042197,1775629865956,-151.0,0.000275,7,"2026-04-08T06:31:05.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042198,1775629865965,-1286.374842,0.000275,2,"2026-04-08T06:31:05.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042199,1775629865975,-151.0,0.000275,7,"2026-04-08T06:31:05.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042200,1775629865984,-1298.010302,0.000275,7,"2026-04-08T06:31:05.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042201,1775629865994,-151.0,0.000275,7,"2026-04-08T06:31:05.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042202,1775629866003,-162.42237,0.000275,7,"2026-04-08T06:31:06.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042203,1775629866013,-151.0,0.000275,7,"2026-04-08T06:31:06.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042204,1775629866022,-698.076002,0.000275,7,"2026-04-08T06:31:06.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042205,1775629866032,-162.42237,0.000275,7,"2026-04-08T06:31:06.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042206,1775629866041,-698.076002,0.000275,7,"2026-04-08T06:31:06.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042207,1775629866051,-162.42237,0.000275,7,"2026-04-08T06:31:06.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042208,1775629866060,-698.076002,0.000275,7,"2026-04-08T06:31:06.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042209,1775629866069,-151.0,0.000275,7,"2026-04-08T06:31:06.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042210,1775629866079,-162.42237,0.000275,7,"2026-04-08T06:31:06.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042211,1775629866088,-698.076002,0.000275,7,"2026-04-08T06:31:06.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042212,1775629866098,-151.0,0.000275,7,"2026-04-08T06:31:06.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042213,1775629866107,-151.0,0.000275,7,"2026-04-08T06:31:06.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042214,1775629866116,-151.0,0.000275,7,"2026-04-08T06:31:06.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042215,1775629866126,-306.332244,0.000275,7,"2026-04-08T06:31:06.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042216,1775629866135,-151.0,0.000275,7,"2026-04-08T06:31:06.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042217,1775629866145,-151.0,0.000275,7,"2026-04-08T06:31:06.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042218,1775629866154,-372.43938,0.000275,7,"2026-04-08T06:31:06.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042219,1775629866164,-306.332244,0.000275,7,"2026-04-08T06:31:06.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042220,1775629866174,-151.0,0.000275,7,"2026-04-08T06:31:06.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042221,1775629866183,-306.332244,0.000275,7,"2026-04-08T06:31:06.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042222,1775629866193,-372.43938,0.000275,7,"2026-04-08T06:31:06.193",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042223,1775629866202,-151.0,0.000275,7,"2026-04-08T06:31:06.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042224,1775629866212,-151.0,0.000275,7,"2026-04-08T06:31:06.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042225,1775629866221,-306.332244,0.000275,7,"2026-04-08T06:31:06.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042226,1775629866231,-372.43938,0.000275,7,"2026-04-08T06:31:06.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042227,1775629866240,-372.43938,0.000275,7,"2026-04-08T06:31:06.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042228,1775629866249,-151.0,0.000275,7,"2026-04-08T06:31:06.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042229,1775629866260,-151.0,0.000275,7,"2026-04-08T06:31:06.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042230,1775629866270,-151.0,0.000275,7,"2026-04-08T06:31:06.270",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042231,1775629866279,-151.765139,0.000275,7,"2026-04-08T06:31:06.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042232,1775629866289,-151.0,0.000275,7,"2026-04-08T06:31:06.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042233,1775629866299,-151.0,0.000275,7,"2026-04-08T06:31:06.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042234,1775629866308,-69940.03157926,0.000275,2,"2026-04-08T06:31:06.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042235,1775629866318,-3068.460662,0.000275,7,"2026-04-08T06:31:06.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042236,1775629866327,-182.805074,0.000275,7,"2026-04-08T06:31:06.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042237,1775629866337,-151.0,0.000275,7,"2026-04-08T06:31:06.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042238,1775629866346,-319.192583,0.000275,7,"2026-04-08T06:31:06.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042239,1775629866357,-3068.460662,0.000275,7,"2026-04-08T06:31:06.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042240,1775629866367,-151.0,0.000275,7,"2026-04-08T06:31:06.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042241,1775629866377,-319.192583,0.000275,7,"2026-04-08T06:31:06.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042242,1775629866387,-3068.460662,0.000275,7,"2026-04-08T06:31:06.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042243,1775629866397,-319.192583,0.000275,7,"2026-04-08T06:31:06.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042244,1775629866407,-3068.460662,0.000275,7,"2026-04-08T06:31:06.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042245,1775629866416,-151.0,0.000275,7,"2026-04-08T06:31:06.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042246,1775629866425,-319.192583,0.000275,7,"2026-04-08T06:31:06.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042247,1775629866435,-200.0,0.00027563,2,"2026-04-08T06:31:06.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042248,1775629866445,-200.0,0.00027563,2,"2026-04-08T06:31:06.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042249,1775629866455,-2234.77,0.000276,7,"2026-04-08T06:31:06.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042250,1775629866465,-2383.51,0.000276,7,"2026-04-08T06:31:06.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042251,1775629866475,-1753.78,0.000276,7,"2026-04-08T06:31:06.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042252,1775629866483,-4257.28,0.000276,7,"2026-04-08T06:31:06.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042253,1775629866492,-500.0,0.00027644,2,"2026-04-08T06:31:06.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042254,1775629866503,-916.91,0.00027671,120,"2026-04-08T06:31:06.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042255,1775629866513,-651.16232498,0.00027671,30,"2026-04-08T06:31:06.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042256,1775629866522,-68119.97,0.000277,7,"2026-04-08T06:31:06.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042257,1775629866531,-2200.0,0.00027774,21,"2026-04-08T06:31:06.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042258,1775629866541,-1100.0,0.00027774,21,"2026-04-08T06:31:06.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042259,1775629866551,-39000.0,0.000278,2,"2026-04-08T06:31:06.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042260,1775629866561,-2234.77,0.000278,7,"2026-04-08T06:31:06.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042261,1775629866570,-2383.51,0.000278,7,"2026-04-08T06:31:06.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042262,1775629866580,-1753.78,0.000278,7,"2026-04-08T06:31:06.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042263,1775629866589,-593.38,0.00027801,120,"2026-04-08T06:31:06.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042264,1775629866599,-165.0,0.0002782,120,"2026-04-08T06:31:06.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042265,1775629866609,-200.0,0.00027839,2,"2026-04-08T06:31:06.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042266,1775629866619,-200.0,0.00027839,2,"2026-04-08T06:31:06.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042267,1775629866629,-368.0,0.00027878,120,"2026-04-08T06:31:06.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042268,1775629866639,-221.0,0.00027878,120,"2026-04-08T06:31:06.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042269,1775629866649,-166.0,0.00027878,120,"2026-04-08T06:31:06.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042270,1775629866659,-166.0,0.00027878,120,"2026-04-08T06:31:06.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042271,1775629866669,-272380.91558226,0.000279,33,"2026-04-08T06:31:06.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042272,1775629866679,-2818.0,0.000279,10,"2026-04-08T06:31:06.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042273,1775629866688,-854.33941891,0.000279,2,"2026-04-08T06:31:06.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042274,1775629866697,-3404.31588381,0.000279,2,"2026-04-08T06:31:06.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042275,1775629866706,-350.0,0.00027907,6,"2026-04-08T06:31:06.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042276,1775629866716,-1264.0,0.00027908,2,"2026-04-08T06:31:06.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042277,1775629866728,-926.0,0.00027908,2,"2026-04-08T06:31:06.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042278,1775629866738,-1217.0,0.00027908,2,"2026-04-08T06:31:06.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042279,1775629866748,-350.0,0.00027908,4,"2026-04-08T06:31:06.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042280,1775629866758,-916.91,0.00027945,120,"2026-04-08T06:31:06.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042281,1775629866767,-542.63527082,0.00027945,30,"2026-04-08T06:31:06.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042282,1775629866777,-250.0,0.00027945,5,"2026-04-08T06:31:06.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042283,1775629866997,-210.0,0.00027988,2,"2026-04-08T06:31:06.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042284,1775629867007,-151.0,0.00027997,7,"2026-04-08T06:31:07.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042285,1775629867016,-500.0,0.00028,2,"2026-04-08T06:31:07.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042286,1775629867026,-500.0,0.00028,2,"2026-04-08T06:31:07.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042287,1775629867036,-51299.00802501,0.00028,2,"2026-04-08T06:31:07.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042288,1775629867045,-160.0,0.00028,2,"2026-04-08T06:31:07.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042289,1775629867055,-703.9781575,0.00028,14,"2026-04-08T06:31:07.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042290,1775629867064,-151.0,0.00028,2,"2026-04-08T06:31:07.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042291,1775629867073,-5232610.86716426,0.00028,2,"2026-04-08T06:31:07.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042292,1775629867095,-669.878833,0.00028,2,"2026-04-08T06:31:07.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042293,1775629867106,-280.17490809,0.00028,2,"2026-04-08T06:31:07.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042294,1775629867117,-689.72524371,0.00028,2,"2026-04-08T06:31:07.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042295,1775629867360,-259.497676,0.00011776,2,"2026-04-08T06:31:07.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042296,1775629867370,-158.66,0.00011998,2,"2026-04-08T06:31:07.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042297,1775629867379,-627.065,0.0001838,2,"2026-04-08T06:31:07.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042298,1775629867390,-622.0,0.0002138,2,"2026-04-08T06:31:07.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042299,1775629867400,-151.0,0.000249,2,"2026-04-08T06:31:07.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042300,1775629867410,-196.402077,0.000249,2,"2026-04-08T06:31:07.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042301,1775629867420,-1000.0,0.00026675,120,"2026-04-08T06:31:07.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042302,1775629867430,-1000.0,0.00026675,120,"2026-04-08T06:31:07.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042303,1775629867439,-380.83261077,0.00026675,120,"2026-04-08T06:31:07.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042304,1775629867473,-158.66,0.00014665,2,"2026-04-08T06:31:07.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042305,1775629867483,-218.99200136,0.0002438,2,"2026-04-08T06:31:07.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042306,1775629867596,-350.572788,0.00011776,2,"2026-04-08T06:31:07.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042307,1775629867606,-248.94845992,0.00013491,2,"2026-04-08T06:31:07.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042308,1775629867616,-158.66,0.00015631,2,"2026-04-08T06:31:07.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042309,1775629867625,-211.53350337,0.00016681,2,"2026-04-08T06:31:07.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042310,1775629867635,-403.00799864,0.0002438,2,"2026-04-08T06:31:07.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042311,1775629867644,-619.16738923,0.00026675,120,"2026-04-08T06:31:07.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042312,1775629867654,-1000.0,0.00026675,120,"2026-04-08T06:31:07.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042313,1775629867663,-1000.0,0.00026675,120,"2026-04-08T06:31:07.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042314,1775629867674,-1000.0,0.00026675,120,"2026-04-08T06:31:07.674",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042315,1775629867684,-1000.0,0.00026675,120,"2026-04-08T06:31:07.684",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042316,1775629867693,-1000.0,0.00026675,120,"2026-04-08T06:31:07.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042317,1775629867703,-1000.0,0.00026675,120,"2026-04-08T06:31:07.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042318,1775629867712,-370.35384896,0.00026675,120,"2026-04-08T06:31:07.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042319,1775629867724,-629.64615104,0.00026675,120,"2026-04-08T06:31:07.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042320,1775629867733,-1000.0,0.00026675,120,"2026-04-08T06:31:07.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042321,1775629867742,-456.0089557,0.00026675,120,"2026-04-08T06:31:07.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042322,1775629867855,-249.19740838,0.0001404,2,"2026-04-08T06:31:07.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042323,1775629867865,-388.36259161,0.00026675,120,"2026-04-08T06:31:07.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042324,1775629867877,-155.62845269,0.00026675,120,"2026-04-08T06:31:07.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042325,1775629867887,-1000.0,0.00026675,120,"2026-04-08T06:31:07.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042326,1775629867896,-1000.0,0.00026675,120,"2026-04-08T06:31:07.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042327,1775629867906,-1000.0,0.00026675,120,"2026-04-08T06:31:07.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042328,1775629867918,-1000.0,0.00026675,120,"2026-04-08T06:31:07.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042329,1775629867934,-737.3203095,0.00026675,120,"2026-04-08T06:31:07.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042330,1775629869055,-262.6796905,0.00026675,120,"2026-04-08T06:31:09.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042331,1775629869068,-424.01955215,0.00026675,120,"2026-04-08T06:31:09.068",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042332,1775629869670,196.45084673,0.00010198,2,"2026-04-08T06:31:09.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042333,1775629871730,196.45084672,0.00010199,2,"2026-04-08T06:31:11.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042335,1775629980209,602.61275633,0.000102,2,"2026-04-08T06:33:00.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042337,1775630004646,233.43038836,0.000102,2,"2026-04-08T06:33:24.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042338,1775630090955,716.40186308,0.00010287,2,"2026-04-08T06:34:50.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042339,1775630127369,853.41241684,0.000102,2,"2026-04-08T06:35:27.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042340,1775630138817,-299.0,0.00010295,2,"2026-04-08T06:35:38.817",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042341,1775630138843,-1200.0,0.00010295,2,"2026-04-08T06:35:38.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042342,1775630138869,-300.0,0.00010295,2,"2026-04-08T06:35:38.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042343,1775630138894,-150.0,0.00010295,2,"2026-04-08T06:35:38.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042344,1775630138927,155.62025892,0.000102,2,"2026-04-08T06:35:38.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042345,1775630148481,299.0,0.00010295,2,"2026-04-08T06:35:48.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042346,1775630157104,197.72959783,0.00010195,2,"2026-04-08T06:35:57.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042347,1775630161540,150.0,0.00010295,2,"2026-04-08T06:36:01.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042348,1775630161884,300.0,0.00010294,2,"2026-04-08T06:36:01.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042349,1775630184236,500.0,0.00010196,2,"2026-04-08T06:36:24.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042350,1775630204688,610.24244213,0.00010197,2,"2026-04-08T06:36:44.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042351,1775630210501,299.0,0.00010295,2,"2026-04-08T06:36:50.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042352,1775630240100,2269.54392255,0.000102,2,"2026-04-08T06:37:20.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042353,1775630240941,2500.0,0.00010197,2,"2026-04-08T06:37:20.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042355,1775630243628,151.0,0.00010292,2,"2026-04-08T06:37:23.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042356,1775630244239,151.0,0.00010292,2,"2026-04-08T06:37:24.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042357,1775630244843,151.0,0.00010292,2,"2026-04-08T06:37:24.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042358,1775630245440,151.0,0.00010292,2,"2026-04-08T06:37:25.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042359,1775630246066,151.0,0.00010292,2,"2026-04-08T06:37:26.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042360,1775630246723,151.0,0.00010292,2,"2026-04-08T06:37:26.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042361,1775630247367,151.0,0.00010292,2,"2026-04-08T06:37:27.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042362,1775630249422,151.0,0.00010292,2,"2026-04-08T06:37:29.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042363,1775630249527,151.0,0.00010292,2,"2026-04-08T06:37:29.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042364,1775630249618,1199.20597015,0.00010292,2,"2026-04-08T06:37:29.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042365,1775630249679,151.0,0.00010292,2,"2026-04-08T06:37:29.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042366,1775630249806,151.0,0.00010292,2,"2026-04-08T06:37:29.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042367,1775630250415,151.0,0.00010292,2,"2026-04-08T06:37:30.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042368,1775630251010,151.0,0.00010292,2,"2026-04-08T06:37:31.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042369,1775630251636,151.0,0.00010292,2,"2026-04-08T06:37:31.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042370,1775630252726,151.0,0.00010292,2,"2026-04-08T06:37:32.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042371,1775630252899,151.0,0.00010292,2,"2026-04-08T06:37:32.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042372,1775630253491,151.0,0.00010292,2,"2026-04-08T06:37:33.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042373,1775630254109,151.0,0.00010292,2,"2026-04-08T06:37:34.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042374,1775630254724,151.0,0.00010292,2,"2026-04-08T06:37:34.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042375,1775630255374,151.0,0.00010292,2,"2026-04-08T06:37:35.374",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042376,1775630265419,568.94161124,0.000102,2,"2026-04-08T06:37:45.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042377,1775630272515,299.0,0.00010295,2,"2026-04-08T06:37:52.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042378,1775630274094,155.6202589,0.000102,2,"2026-04-08T06:37:54.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042379,1775630313323,4908.24215971,0.0001028,2,"2026-04-08T06:38:33.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042380,1775630313347,10000.01,0.0001028,2,"2026-04-08T06:38:33.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042381,1775630313373,10000.01,0.0001028,2,"2026-04-08T06:38:33.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042382,1775630313402,296.3295076,0.0001028,2,"2026-04-08T06:38:33.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042383,1775630313433,304.27962211,0.0001028,2,"2026-04-08T06:38:33.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042384,1775630313462,450.39702815,0.0001028,2,"2026-04-08T06:38:33.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042385,1775630413263,500.0,9.458e-05,2,"2026-04-08T06:40:13.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042386,1775630427775,-290.0,9.716e-05,2,"2026-04-08T06:40:27.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042387,1775630427798,-250.0,9.716e-05,2,"2026-04-08T06:40:27.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042388,1775630427821,-460.0,9.716e-05,2,"2026-04-08T06:40:27.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042389,1775630430174,-1000.0,9.716e-05,2,"2026-04-08T06:40:30.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042390,1775630430523,-1000.0,9.716e-05,2,"2026-04-08T06:40:30.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042391,1775630430864,-1000.0,9.716e-05,2,"2026-04-08T06:40:30.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042392,1775630432566,-1000.0,9.716e-05,2,"2026-04-08T06:40:32.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042393,1775630432614,-540.0,9.716e-05,2,"2026-04-08T06:40:32.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042394,1775630432636,-460.0,9.716e-05,2,"2026-04-08T06:40:32.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042395,1775630432784,-1000.0,9.716e-05,2,"2026-04-08T06:40:32.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042396,1775630433026,-1000.0,9.716e-05,2,"2026-04-08T06:40:33.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042397,1775630435101,-483.39,9.716e-05,2,"2026-04-08T06:40:35.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042398,1775630435123,-500.0,9.834e-05,2,"2026-04-08T06:40:35.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042399,1775630435144,-16.61,9.932e-05,2,"2026-04-08T06:40:35.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042400,1775630435368,-1000.0,9.932e-05,2,"2026-04-08T06:40:35.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042401,1775630435734,-1000.0,9.932e-05,2,"2026-04-08T06:40:35.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042402,1775630436062,-1000.0,9.932e-05,2,"2026-04-08T06:40:36.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042403,1775630436490,-1000.0,9.932e-05,2,"2026-04-08T06:40:36.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042404,1775630436936,-983.39,9.932e-05,2,"2026-04-08T06:40:36.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042405,1775630436959,-16.61,9.932e-05,2,"2026-04-08T06:40:36.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042406,1775630437268,-1000.0,9.932e-05,2,"2026-04-08T06:40:37.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042407,1775630437700,-1000.0,9.932e-05,2,"2026-04-08T06:40:37.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042408,1775630438490,-1000.0,9.932e-05,2,"2026-04-08T06:40:38.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042409,1775630438566,-1000.0,9.932e-05,2,"2026-04-08T06:40:38.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042410,1775630438823,-983.39,9.932e-05,2,"2026-04-08T06:40:38.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042411,1775630438847,-16.61,9.932e-05,2,"2026-04-08T06:40:38.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042412,1775630439206,-1000.0,9.932e-05,2,"2026-04-08T06:40:39.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042413,1775630439530,-1000.0,9.932e-05,2,"2026-04-08T06:40:39.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042414,1775630439960,-1000.0,9.932e-05,2,"2026-04-08T06:40:39.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042415,1775630440438,-1000.0,9.932e-05,2,"2026-04-08T06:40:40.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042416,1775630440887,-332.72727226,9.932e-05,2,"2026-04-08T06:40:40.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042417,1775630468398,-1000.0,0.00010196,2,"2026-04-08T06:41:08.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042418,1775630470187,-200.0,0.00010196,2,"2026-04-08T06:41:10.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042419,1775630470210,-300.0,0.00010196,2,"2026-04-08T06:41:10.210",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042420,1775630470233,-297.0,0.00010196,2,"2026-04-08T06:41:10.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042421,1775630470256,-203.0,0.00010196,2,"2026-04-08T06:41:10.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042422,1775630470537,-97.0,0.00010196,2,"2026-04-08T06:41:10.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042423,1775630470560,-903.0,0.00010196,2,"2026-04-08T06:41:10.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042424,1775630470876,-1000.0,0.00010196,2,"2026-04-08T06:41:10.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042425,1775630471307,-1000.0,0.00010196,2,"2026-04-08T06:41:11.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042426,1775630471747,-1000.0,0.00010196,2,"2026-04-08T06:41:11.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042427,1775630472174,-1000.0,0.00010196,2,"2026-04-08T06:41:12.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042428,1775630472675,-97.0,0.00010196,2,"2026-04-08T06:41:12.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042429,1775630472700,-250.0,0.00010196,2,"2026-04-08T06:41:12.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042430,1775630472723,-653.0,0.00010197,2,"2026-04-08T06:41:12.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042431,1775630472982,-1000.0,0.00010197,2,"2026-04-08T06:41:12.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042432,1775630473410,-1000.0,0.00010197,2,"2026-04-08T06:41:13.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042433,1775630473889,-524.6322,0.00010197,2,"2026-04-08T06:41:13.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042434,1775630473914,-475.3678,0.00010197,2,"2026-04-08T06:41:13.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042435,1775630474214,-1000.0,0.00010197,2,"2026-04-08T06:41:14.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042436,1775630474552,-1000.0,0.00010197,2,"2026-04-08T06:41:14.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042437,1775630474995,-1000.0,0.00010197,2,"2026-04-08T06:41:14.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042438,1775630475424,-1000.0,0.00010197,2,"2026-04-08T06:41:15.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042439,1775630475828,-1000.0,0.00010197,2,"2026-04-08T06:41:15.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042440,1775630476177,-1000.0,0.00010197,2,"2026-04-08T06:41:16.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042441,1775630476479,-1000.0,0.00010197,2,"2026-04-08T06:41:16.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042442,1775630478172,-1000.0,0.00010197,2,"2026-04-08T06:41:18.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042443,1775630478243,-1000.0,0.00010197,2,"2026-04-08T06:41:18.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042444,1775630479870,-950.6536,0.00010197,2,"2026-04-08T06:41:19.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042445,1775630479892,-49.3464,0.00010197,2,"2026-04-08T06:41:19.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042446,1775630480694,-1000.0,0.00010197,2,"2026-04-08T06:41:20.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042447,1775630481635,-1000.0,0.00010197,2,"2026-04-08T06:41:21.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042448,1775630482594,-450.6536,0.00010197,2,"2026-04-08T06:41:22.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042449,1775630482616,-549.3464,0.00010197,2,"2026-04-08T06:41:22.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042450,1775630484292,-1000.0,0.00010197,2,"2026-04-08T06:41:24.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042451,1775630485815,-1000.0,0.00010197,2,"2026-04-08T06:41:25.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042452,1775630493536,-200.0,0.00010197,2,"2026-04-08T06:41:33.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042453,1775630495402,-200.0,0.00010197,2,"2026-04-08T06:41:35.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042456,1775630621871,10000.01,9.667e-05,2,"2026-04-08T06:43:41.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042457,1775630621893,584.848421,9.667e-05,2,"2026-04-08T06:43:41.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042458,1775630677091,253.99,9.357e-05,2,"2026-04-08T06:44:37.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042459,1775630766258,200.0,0.000105,30,"2026-04-08T06:46:06.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042460,1775630878702,1600.0,9.28e-05,2,"2026-04-08T06:47:58.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042461,1775630886631,200.0,0.000105,30,"2026-04-08T06:48:06.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042462,1775630925709,3585.38,4.67e-05,2,"2026-04-08T06:48:45.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042463,1775630926116,3585.38,4.916e-05,2,"2026-04-08T06:48:46.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042464,1775630926310,1229.25,5.162e-05,2,"2026-04-08T06:48:46.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042465,1775630926334,2356.13,5.162e-05,2,"2026-04-08T06:48:46.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042466,1775630926500,3585.38,5.407e-05,2,"2026-04-08T06:48:46.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042467,1775630926899,3585.38,5.653e-05,2,"2026-04-08T06:48:46.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042468,1775630927109,473.12,5.899e-05,2,"2026-04-08T06:48:47.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042469,1775630927135,3112.26,5.899e-05,2,"2026-04-08T06:48:47.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042470,1775630927297,548.911579,6.145e-05,2,"2026-04-08T06:48:47.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042471,1775630927325,3036.468421,6.145e-05,2,"2026-04-08T06:48:47.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042472,1775630927496,3585.38,6.39e-05,2,"2026-04-08T06:48:47.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042473,1775630927684,3585.38,6.636e-05,2,"2026-04-08T06:48:47.684",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042474,1775630927717,200.0,8.1e-05,2,"2026-04-08T06:48:47.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042475,1775630927935,3585.38,6.882e-05,2,"2026-04-08T06:48:47.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042476,1775630928132,3585.38,7.128e-05,2,"2026-04-08T06:48:48.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042477,1775630928410,3585.38,7.374e-05,2,"2026-04-08T06:48:48.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042478,1775630928627,3585.38,7.619e-05,2,"2026-04-08T06:48:48.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042479,1775630928812,3585.38,7.865e-05,2,"2026-04-08T06:48:48.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042480,1775630929014,3585.38,8.111e-05,2,"2026-04-08T06:48:49.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042481,1775630929203,2829.25,8.357e-05,2,"2026-04-08T06:48:49.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042482,1775630929228,756.13,8.357e-05,2,"2026-04-08T06:48:49.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042483,1775630931404,-1414.63,8.603e-05,2,"2026-04-08T06:48:51.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042484,1775630934041,-2170.75,8.603e-05,2,"2026-04-08T06:48:54.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042485,1775630936898,-1414.63,8.848e-05,2,"2026-04-08T06:48:56.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042486,1775630939926,-2170.75,8.848e-05,2,"2026-04-08T06:48:59.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042487,1775630939986,-658.51,9.094e-05,2,"2026-04-08T06:48:59.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042488,1775630943933,-2926.87,9.094e-05,2,"2026-04-08T06:49:03.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042489,1775630954839,-1414.63,9.34e-05,2,"2026-04-08T06:49:14.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042490,1775630954864,-2170.75,9.34e-05,2,"2026-04-08T06:49:14.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042491,1775630958443,-284.0,9.34e-05,2,"2026-04-08T06:49:18.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042492,1775630975578,-1200.0,9.715e-05,2,"2026-04-08T06:49:35.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042493,1775630987275,7600.01,9.34e-05,2,"2026-04-08T06:49:47.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042494,1775630987298,10000.01,9.34e-05,2,"2026-04-08T06:49:47.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042495,1775630987321,10000.01,9.34e-05,2,"2026-04-08T06:49:47.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042496,1775630987344,10000.01,9.34e-05,2,"2026-04-08T06:49:47.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042497,1775630987367,10000.01,9.34e-05,2,"2026-04-08T06:49:47.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042498,1775630987389,2571.73,9.34e-05,2,"2026-04-08T06:49:47.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042499,1775631020433,-290.0,9.716e-05,2,"2026-04-08T06:50:20.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042500,1775631020457,-710.0,9.716e-05,2,"2026-04-08T06:50:20.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042501,1775631021849,-1000.0,9.716e-05,2,"2026-04-08T06:50:21.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042502,1775631022181,-1000.0,9.716e-05,2,"2026-04-08T06:50:22.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042503,1775631022501,-1000.0,9.716e-05,2,"2026-04-08T06:50:22.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042504,1775631022813,-1000.0,9.716e-05,2,"2026-04-08T06:50:22.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042505,1775631023222,-290.0,9.716e-05,2,"2026-04-08T06:50:23.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042506,1775631023245,-211.1,9.716e-05,2,"2026-04-08T06:50:23.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042507,1775631023270,-300.0,9.909e-05,2,"2026-04-08T06:50:23.270",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042508,1775631023293,-198.9,9.909e-05,2,"2026-04-08T06:50:23.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042509,1775631023688,-101.1,9.909e-05,2,"2026-04-08T06:50:23.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042510,1775631023713,-898.9,9.909e-05,2,"2026-04-08T06:50:23.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042511,1775631024481,-301.1,9.909e-05,2,"2026-04-08T06:50:24.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042512,1775631024506,-698.9,9.91e-05,2,"2026-04-08T06:50:24.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042513,1775631024586,-1000.0,9.91e-05,2,"2026-04-08T06:50:24.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042514,1775631026348,-1000.0,9.91e-05,2,"2026-04-08T06:50:26.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042515,1775631026464,-1000.0,9.91e-05,2,"2026-04-08T06:50:26.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042516,1775631026597,1838.18,9.228e-05,2,"2026-04-08T06:50:26.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042517,1775631026789,-1000.0,9.91e-05,2,"2026-04-08T06:50:26.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042518,1775631026884,-301.1,9.91e-05,2,"2026-04-08T06:50:26.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042519,1775631026907,-698.9,9.91e-05,2,"2026-04-08T06:50:26.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042520,1775631026958,-1000.0,9.91e-05,2,"2026-04-08T06:50:26.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042521,1775631027012,-1000.0,9.91e-05,2,"2026-04-08T06:50:27.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042522,1775631028715,-1000.0,9.91e-05,2,"2026-04-08T06:50:28.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042523,1775631028760,-1000.0,9.91e-05,2,"2026-04-08T06:50:28.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042524,1775631028804,-301.1,9.91e-05,2,"2026-04-08T06:50:28.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042525,1775631028830,-479.62010106,0.0001,2,"2026-04-08T06:50:28.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042527,1775631031957,-193.0,0.00010003,2,"2026-04-08T06:50:31.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042529,1775631031966,-430.019,0.00010027,2,"2026-04-08T06:50:31.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042530,1775631031976,-80.70802952,0.00010058,2,"2026-04-08T06:50:31.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042532,1775631031988,-69.29197048,0.00010058,2,"2026-04-08T06:50:31.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042534,1775631031997,-300.0,0.00010058,2,"2026-04-08T06:50:31.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042536,1775631032007,-67.24496114,0.00010059,2,"2026-04-08T06:50:32.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042538,1775631032018,-240.41846823,0.00010059,2,"2026-04-08T06:50:32.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042539,1775631032028,-500.0,0.00010059,2,"2026-04-08T06:50:32.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042540,1775631032037,-500.0,0.00010059,2,"2026-04-08T06:50:32.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042541,1775631032047,-238.67680447,0.00010059,2,"2026-04-08T06:50:32.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042542,1775631032057,-500.0,0.00010059,2,"2026-04-08T06:50:32.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042543,1775631032066,-500.0,0.00010059,2,"2026-04-08T06:50:32.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042544,1775631032076,-500.0,0.00010059,2,"2026-04-08T06:50:32.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042545,1775631032086,-500.0,0.00010059,2,"2026-04-08T06:50:32.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042546,1775631032097,-500.0,0.00010059,2,"2026-04-08T06:50:32.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042547,1775631032106,-500.0,0.00010059,2,"2026-04-08T06:50:32.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042548,1775631032116,-500.0,0.00010059,2,"2026-04-08T06:50:32.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042549,1775631032125,-500.0,0.00010059,2,"2026-04-08T06:50:32.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042550,1775631032135,-500.0,0.00010059,2,"2026-04-08T06:50:32.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042551,1775631032145,-389.22681289,0.00010059,2,"2026-04-08T06:50:32.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042552,1775631032157,-110.77318711,0.00010059,2,"2026-04-08T06:50:32.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042553,1775631032166,-199.966295,0.00010059,2,"2026-04-08T06:50:32.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042554,1775631032323,-300.033705,0.00010059,2,"2026-04-08T06:50:32.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042555,1775631032332,-500.0,0.00010059,2,"2026-04-08T06:50:32.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042556,1775631032341,-500.0,0.00010059,2,"2026-04-08T06:50:32.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042557,1775631032351,-500.0,0.00010059,2,"2026-04-08T06:50:32.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042558,1775631032360,-500.0,0.00010059,2,"2026-04-08T06:50:32.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042559,1775631032370,-500.0,0.00010059,2,"2026-04-08T06:50:32.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042560,1775631032379,-500.0,0.00010059,2,"2026-04-08T06:50:32.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042561,1775631032389,-409.96629502,0.00010059,2,"2026-04-08T06:50:32.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042562,1775631032401,-90.03370498,0.00010059,2,"2026-04-08T06:50:32.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042563,1775631032410,-500.0,0.00010059,2,"2026-04-08T06:50:32.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042564,1775631032420,-500.0,0.00010059,2,"2026-04-08T06:50:32.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042565,1775631032430,-475.60109646,0.00010059,2,"2026-04-08T06:50:32.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042566,1775631032442,-24.39890354,0.00010059,2,"2026-04-08T06:50:32.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042567,1775631032452,-500.0,0.00010059,2,"2026-04-08T06:50:32.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042568,1775631032462,-291.71939173,0.00010059,2,"2026-04-08T06:50:32.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042569,1775631032474,-208.28060827,0.00010059,2,"2026-04-08T06:50:32.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042570,1775631032483,-50.5910046,0.00010059,2,"2026-04-08T06:50:32.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042571,1775631032495,-449.4089954,0.00010059,2,"2026-04-08T06:50:32.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042572,1775631032505,-500.0,0.00010059,2,"2026-04-08T06:50:32.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042573,1775631032516,-500.0,0.00010059,2,"2026-04-08T06:50:32.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042575,1775631032526,-500.0,0.00010059,2,"2026-04-08T06:50:32.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042577,1775631032537,-500.0,0.00010059,2,"2026-04-08T06:50:32.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042579,1775631032547,-500.0,0.00010059,2,"2026-04-08T06:50:32.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042581,1775631032557,-500.0,0.00010059,2,"2026-04-08T06:50:32.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042583,1775631032567,-500.0,0.00010059,2,"2026-04-08T06:50:32.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042585,1775631032578,-500.0,0.00010059,2,"2026-04-08T06:50:32.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042587,1775631032588,-500.0,0.00010059,2,"2026-04-08T06:50:32.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042590,1775631032598,-615.06930889,0.00010059,2,"2026-04-08T06:50:32.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042591,1775631032608,-500.0,0.00010059,2,"2026-04-08T06:50:32.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042593,1775631032618,-500.0,0.00010059,2,"2026-04-08T06:50:32.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042596,1775631032629,-500.0,0.00010059,2,"2026-04-08T06:50:32.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042597,1775631032639,-500.0,0.00010059,2,"2026-04-08T06:50:32.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042598,1775631032648,-500.0,0.00010059,2,"2026-04-08T06:50:32.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042599,1775631032658,-500.0,0.00010059,2,"2026-04-08T06:50:32.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042600,1775631032668,-500.0,0.00010059,2,"2026-04-08T06:50:32.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042601,1775631032677,-500.0,0.00010059,2,"2026-04-08T06:50:32.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042602,1775631032688,-500.0,0.00010059,2,"2026-04-08T06:50:32.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042603,1775631032698,-500.0,0.00010059,2,"2026-04-08T06:50:32.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042604,1775631032708,-500.0,0.00010059,2,"2026-04-08T06:50:32.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042605,1775631032718,-500.0,0.00010059,2,"2026-04-08T06:50:32.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042606,1775631032729,-500.0,0.00010059,2,"2026-04-08T06:50:32.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042607,1775631032738,-250.0,0.00010059,2,"2026-04-08T06:50:32.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042608,1775631032748,-500.0,0.00010059,2,"2026-04-08T06:50:32.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042609,1775631032757,-500.0,0.00010059,2,"2026-04-08T06:50:32.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042610,1775631032767,-500.0,0.00010059,2,"2026-04-08T06:50:32.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042611,1775631032775,-500.0,0.00010059,2,"2026-04-08T06:50:32.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042612,1775631032784,-500.0,0.00010059,2,"2026-04-08T06:50:32.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042613,1775631032794,-500.0,0.00010059,2,"2026-04-08T06:50:32.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042614,1775631032804,-500.0,0.00010059,2,"2026-04-08T06:50:32.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042615,1775631032814,-500.0,0.00010059,2,"2026-04-08T06:50:32.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042616,1775631032823,-500.0,0.00010059,2,"2026-04-08T06:50:32.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042617,1775631032833,-500.0,0.00010059,2,"2026-04-08T06:50:32.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042618,1775631032844,-500.0,0.00010059,2,"2026-04-08T06:50:32.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042619,1775631032854,-307.59217209,0.00010059,2,"2026-04-08T06:50:32.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042620,1775631032864,-500.11526413,0.00010059,2,"2026-04-08T06:50:32.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042621,1775631032874,-500.0,0.00010059,2,"2026-04-08T06:50:32.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042622,1775631032885,-500.0,0.00010059,2,"2026-04-08T06:50:32.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042623,1775631032896,-500.0,0.00010059,2,"2026-04-08T06:50:32.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042624,1775631032906,-500.0,0.00010059,2,"2026-04-08T06:50:32.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042625,1775631032915,-500.0,0.00010059,2,"2026-04-08T06:50:32.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042626,1775631032925,-500.0,0.00010059,2,"2026-04-08T06:50:32.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042627,1775631032936,-500.0,0.00010059,2,"2026-04-08T06:50:32.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042628,1775631032945,-500.0,0.00010059,2,"2026-04-08T06:50:32.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042629,1775631032955,-500.0,0.00010059,2,"2026-04-08T06:50:32.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042630,1775631032965,-500.0,0.00010059,2,"2026-04-08T06:50:32.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042631,1775631032975,-545.67014779,0.00010059,2,"2026-04-08T06:50:32.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042632,1775631032985,-500.0,0.00010059,2,"2026-04-08T06:50:32.985",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042633,1775631032995,-500.0,0.00010059,2,"2026-04-08T06:50:32.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042634,1775631033006,-500.0,0.00010059,2,"2026-04-08T06:50:33.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042635,1775631033015,-500.0,0.00010059,2,"2026-04-08T06:50:33.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042636,1775631033025,-500.0,0.00010059,2,"2026-04-08T06:50:33.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042637,1775631033037,-500.0,0.00010059,2,"2026-04-08T06:50:33.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042638,1775631033046,-454.62630542,0.00010059,2,"2026-04-08T06:50:33.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042639,1775631033056,-500.0,0.00010059,2,"2026-04-08T06:50:33.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042640,1775631033066,-500.0,0.00010059,2,"2026-04-08T06:50:33.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042641,1775631033076,-636.41753694,0.00010059,2,"2026-04-08T06:50:33.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042642,1775631033087,-479.62010106,0.00010059,2,"2026-04-08T06:50:33.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042643,1775631033097,-479.62010106,0.00010059,2,"2026-04-08T06:50:33.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042644,1775631033107,-500.0,0.00010059,2,"2026-04-08T06:50:33.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042645,1775631033118,-195565.34925143,0.0001006,2,"2026-04-08T06:50:33.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042646,1775631033129,-500.0,0.00010073,2,"2026-04-08T06:50:33.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042647,1775631033139,-500.0,0.00010073,2,"2026-04-08T06:50:33.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042648,1775631033149,-500.22085293,0.00010073,2,"2026-04-08T06:50:33.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042649,1775631033159,-500.0,0.00010073,2,"2026-04-08T06:50:33.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042650,1775631033169,-500.0,0.00010073,2,"2026-04-08T06:50:33.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042651,1775631033179,-500.0,0.00010073,2,"2026-04-08T06:50:33.179",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042652,1775631033189,-500.0,0.00010073,2,"2026-04-08T06:50:33.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042653,1775631033199,-500.0,0.00010073,2,"2026-04-08T06:50:33.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042654,1775631033208,-169.66281329,0.00010073,2,"2026-04-08T06:50:33.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042655,1775631033218,-500.0,0.00010073,2,"2026-04-08T06:50:33.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042656,1775631033228,-500.0,0.00010073,2,"2026-04-08T06:50:33.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042657,1775631033238,-200.08326476,0.00010073,2,"2026-04-08T06:50:33.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042658,1775631033248,-164.45663059,0.00010073,2,"2026-04-08T06:50:33.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042659,1775631033257,-281.88719221,0.00010073,2,"2026-04-08T06:50:33.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042660,1775631033266,-500.0,0.00010073,2,"2026-04-08T06:50:33.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042661,1775631033277,-500.0,0.00010073,2,"2026-04-08T06:50:33.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042662,1775631033286,-170.15582469,0.00010073,2,"2026-04-08T06:50:33.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042663,1775631033297,-150.0,0.00010097,2,"2026-04-08T06:50:33.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042664,1775631033306,-464.89674742,0.00010103,2,"2026-04-08T06:50:33.306",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042665,1775631033316,-920850.53853476,0.00010113,2,"2026-04-08T06:50:33.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042666,1775631033330,-83909.02129638,0.00010113,2,"2026-04-08T06:50:33.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042667,1775631033341,-40877.03248698,0.00010113,2,"2026-04-08T06:50:33.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042668,1775631033353,-126628.00114388,0.00010113,2,"2026-04-08T06:50:33.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042669,1775631033365,-1254.41808677,0.00010113,2,"2026-04-08T06:50:33.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042670,1775631033377,-14614.31016729,0.00010113,2,"2026-04-08T06:50:33.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042671,1775631033389,-38605.72879831,0.00010113,2,"2026-04-08T06:50:33.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042672,1775631033402,-9635.01886839,0.00010113,2,"2026-04-08T06:50:33.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042673,1775631033413,-4302.44331392,0.00010113,2,"2026-04-08T06:50:33.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042674,1775631033425,-784.80151804,0.00010113,2,"2026-04-08T06:50:33.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042675,1775631033437,-400.0,0.00010113,2,"2026-04-08T06:50:33.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042676,1775631033448,-533.12361376,0.00010113,2,"2026-04-08T06:50:33.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042677,1775631033460,-875.2214,0.00010113,2,"2026-04-08T06:50:33.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042679,1775631038227,-3116.98578466,0.00010059,2,"2026-04-08T06:50:38.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042680,1775631038237,-3116.98578466,0.00010059,2,"2026-04-08T06:50:38.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042681,1775631038247,-1256730.34077152,0.00010113,2,"2026-04-08T06:50:38.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042682,1775631038258,-2500.0,0.00010173,2,"2026-04-08T06:50:38.258",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042683,1775631038267,-4012.9504,0.00010173,2,"2026-04-08T06:50:38.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042684,1775631038277,-162.92608326,0.00010173,2,"2026-04-08T06:50:38.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042685,1775631038287,-1869.0092817,0.00010173,2,"2026-04-08T06:50:38.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042686,1775631038296,-715.44099296,0.00010197,2,"2026-04-08T06:50:38.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042687,1775631038306,-9126.7707,0.00010198,2,"2026-04-08T06:50:38.306",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042688,1775631038316,-405.523,0.000102,2,"2026-04-08T06:50:38.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042689,1775631038325,-5662.106,0.000102,2,"2026-04-08T06:50:38.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042690,1775631038335,-778.5330606,0.000102,2,"2026-04-08T06:50:38.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042691,1775631038344,-1084.35002386,0.00010272,3,"2026-04-08T06:50:38.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042692,1775631038354,-501.16240007,0.00010273,2,"2026-04-08T06:50:38.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042693,1775631038364,-576.75688538,0.00010273,2,"2026-04-08T06:50:38.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042694,1775631038374,-500.0,0.00010273,2,"2026-04-08T06:50:38.374",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042695,1775631038384,-150.99,0.00010273,2,"2026-04-08T06:50:38.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042696,1775631038394,-9999.99,0.00010273,2,"2026-04-08T06:50:38.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042697,1775631038404,-299.99,0.00010273,2,"2026-04-08T06:50:38.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042698,1775631038413,-9999.99,0.00010273,2,"2026-04-08T06:50:38.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042699,1775631038424,-9999.99,0.00010273,2,"2026-04-08T06:50:38.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042700,1775631038433,-2176.34,0.00010273,2,"2026-04-08T06:50:38.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042701,1775631038443,-518.32,0.00010273,2,"2026-04-08T06:50:38.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042702,1775631038452,-14114.9,0.00010273,2,"2026-04-08T06:50:38.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042703,1775631038462,-104733.16,0.00010273,2,"2026-04-08T06:50:38.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042704,1775631038473,-4999.99,0.00010273,2,"2026-04-08T06:50:38.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042705,1775631038482,-1191.35,0.00010273,2,"2026-04-08T06:50:38.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042706,1775631038490,-150.99,0.00010273,2,"2026-04-08T06:50:38.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042707,1775631038500,-999.99,0.00010273,2,"2026-04-08T06:50:38.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042708,1775631038510,-1621.24,0.00010273,2,"2026-04-08T06:50:38.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042709,1775631038520,-7176.46,0.00010273,2,"2026-04-08T06:50:38.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042710,1775631038530,-5947.35,0.00010273,2,"2026-04-08T06:50:38.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042711,1775631038540,-32744.36,0.00010273,2,"2026-04-08T06:50:38.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042712,1775631038549,-7611.53,0.00010273,2,"2026-04-08T06:50:38.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042713,1775631038559,-9999.99,0.00010273,2,"2026-04-08T06:50:38.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042714,1775631038569,-5507.95,0.00010273,2,"2026-04-08T06:50:38.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042715,1775631038579,-727.93,0.00010273,2,"2026-04-08T06:50:38.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042716,1775631038589,-9999.99,0.00010273,2,"2026-04-08T06:50:38.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042717,1775631038599,-219963.48,0.00010273,2,"2026-04-08T06:50:38.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042718,1775631038609,-499.99,0.00010273,2,"2026-04-08T06:50:38.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042719,1775631038619,-1138.4,0.00010273,2,"2026-04-08T06:50:38.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042720,1775631038629,-500.0,0.00010273,2,"2026-04-08T06:50:38.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042721,1775631038639,-500.0,0.00010273,2,"2026-04-08T06:50:38.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042722,1775631038649,-922.86,0.00010273,2,"2026-04-08T06:50:38.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042723,1775631038658,-958.28926477,0.00010279,2,"2026-04-08T06:50:38.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042724,1775631038668,-309128.01168243,0.0001028,2,"2026-04-08T06:50:38.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042725,1775631038678,-464.89674742,0.00010287,2,"2026-04-08T06:50:38.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042726,1775631038687,-151.0,0.00010292,2,"2026-04-08T06:50:38.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042727,1775631038698,-151.0,0.00010292,2,"2026-04-08T06:50:38.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042728,1775631038707,-151.0,0.00010292,2,"2026-04-08T06:50:38.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042729,1775631038718,-151.0,0.00010292,2,"2026-04-08T06:50:38.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042730,1775631038727,-151.0,0.00010292,2,"2026-04-08T06:50:38.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042731,1775631038736,-151.0,0.00010292,2,"2026-04-08T06:50:38.736",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042732,1775631038746,-151.0,0.00010292,2,"2026-04-08T06:50:38.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042733,1775631038756,-500.0,0.00010292,2,"2026-04-08T06:50:38.756",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042734,1775631038766,-151.0,0.00010292,2,"2026-04-08T06:50:38.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042735,1775631038776,-500.0,0.00010292,2,"2026-04-08T06:50:38.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042736,1775631038786,-151.0,0.00010292,2,"2026-04-08T06:50:38.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042737,1775631038796,-500.0,0.00010292,2,"2026-04-08T06:50:38.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042738,1775631038805,-500.0,0.00010292,2,"2026-04-08T06:50:38.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042739,1775631038815,-151.0,0.00010292,2,"2026-04-08T06:50:38.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042740,1775631038825,-500.0,0.00010292,2,"2026-04-08T06:50:38.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042741,1775631038835,-151.0,0.00010292,2,"2026-04-08T06:50:38.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042742,1775631038844,-500.0,0.00010292,2,"2026-04-08T06:50:38.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042743,1775631038853,-151.0,0.00010292,2,"2026-04-08T06:50:38.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042744,1775631038863,-500.0,0.00010292,2,"2026-04-08T06:50:38.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042745,1775631038872,-151.0,0.00010292,2,"2026-04-08T06:50:38.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042746,1775631038882,-200.0,0.00010292,2,"2026-04-08T06:50:38.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042747,1775631038892,-500.0,0.00010292,2,"2026-04-08T06:50:38.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042748,1775631038901,-151.0,0.00010292,2,"2026-04-08T06:50:38.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042749,1775631038910,-500.0,0.00010292,2,"2026-04-08T06:50:38.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042750,1775631038919,-151.0,0.00010292,2,"2026-04-08T06:50:38.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042751,1775631038928,-500.0,0.00010292,2,"2026-04-08T06:50:38.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042752,1775631038938,-500.0,0.00010292,2,"2026-04-08T06:50:38.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042753,1775631038947,-500.0,0.00010292,2,"2026-04-08T06:50:38.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042754,1775631038957,-500.0,0.00010292,2,"2026-04-08T06:50:38.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042755,1775631038967,-500.0,0.00010292,2,"2026-04-08T06:50:38.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042756,1775631038977,-241.09834606,0.00010292,2,"2026-04-08T06:50:38.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042757,1775631038987,-500.0,0.00010292,2,"2026-04-08T06:50:38.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042758,1775631038997,-500.0,0.00010292,2,"2026-04-08T06:50:38.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042759,1775631039007,-500.0,0.00010292,2,"2026-04-08T06:50:39.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042760,1775631039016,-500.0,0.00010292,2,"2026-04-08T06:50:39.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042761,1775631039026,-500.0,0.00010292,2,"2026-04-08T06:50:39.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042762,1775631039036,-456.90165394,0.00010292,2,"2026-04-08T06:50:39.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042763,1775631039046,-152.45672918,0.00010292,2,"2026-04-08T06:50:39.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042764,1775631039055,-1199.20597015,0.00010292,2,"2026-04-08T06:50:39.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042765,1775631039065,-155.45941456,0.00010292,2,"2026-04-08T06:50:39.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042766,1775631039075,-152.55219078,0.00010292,2,"2026-04-08T06:50:39.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042767,1775631039085,-200.0,0.00010295,2,"2026-04-08T06:50:39.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042768,1775631039095,-150.0,0.00010295,2,"2026-04-08T06:50:39.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042769,1775631039105,-150.0,0.00010295,2,"2026-04-08T06:50:39.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042770,1775631039115,-151.0,0.00010295,2,"2026-04-08T06:50:39.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042771,1775631039124,-150.0,0.00010295,2,"2026-04-08T06:50:39.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042772,1775631039135,-1096.24048485,0.00010296,3,"2026-04-08T06:50:39.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042773,1775631039144,-1500000.0,0.00010297,2,"2026-04-08T06:50:39.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042774,1775631039154,-151.0,0.00010297,2,"2026-04-08T06:50:39.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042775,1775631039165,-33041.7805,0.000103,2,"2026-04-08T06:50:39.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042776,1775631039176,-534.4933,0.000103,2,"2026-04-08T06:50:39.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042777,1775631039187,-1000.0,0.000103,2,"2026-04-08T06:50:39.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042778,1775631039198,-500.0,0.00010333,2,"2026-04-08T06:50:39.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042779,1775631039208,-200.0,0.00010398,2,"2026-04-08T06:50:39.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042780,1775631039217,-500.0,0.00010424,2,"2026-04-08T06:50:39.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042781,1775631039227,-500.0,0.00010424,2,"2026-04-08T06:50:39.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042782,1775631039236,-500.0,0.00010424,2,"2026-04-08T06:50:39.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042783,1775631039246,-500.0,0.00010424,2,"2026-04-08T06:50:39.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042784,1775631039256,-150.0,0.00010424,2,"2026-04-08T06:50:39.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042785,1775631039266,-500.0,0.00010424,2,"2026-04-08T06:50:39.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042786,1775631039276,-150.0,0.00010424,2,"2026-04-08T06:50:39.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042787,1775631039286,-500.0,0.00010424,2,"2026-04-08T06:50:39.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042788,1775631039296,-150.0,0.00010424,2,"2026-04-08T06:50:39.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042789,1775631039305,-500.0,0.00010424,2,"2026-04-08T06:50:39.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042790,1775631039315,-182.15202066,0.00010424,2,"2026-04-08T06:50:39.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042791,1775631039325,-595.10163207,0.00010424,2,"2026-04-08T06:50:39.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042792,1775631039335,-150.0,0.00010424,2,"2026-04-08T06:50:39.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042793,1775631039345,-151.55394064,0.00010424,2,"2026-04-08T06:50:39.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042794,1775631039355,-208.37237059,0.00010424,2,"2026-04-08T06:50:39.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042795,1775631039363,-500.0,0.00010424,2,"2026-04-08T06:50:39.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042796,1775631039372,-500.0,0.00010424,2,"2026-04-08T06:50:39.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042797,1775631039382,-500.0,0.00010424,2,"2026-04-08T06:50:39.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042798,1775631039392,-500.0,0.00010424,2,"2026-04-08T06:50:39.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042799,1775631039401,-500.0,0.00010424,2,"2026-04-08T06:50:39.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042800,1775631039410,-500.0,0.00010424,2,"2026-04-08T06:50:39.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042801,1775631039420,-500.0,0.00010424,2,"2026-04-08T06:50:39.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042802,1775631039429,-500.0,0.00010424,2,"2026-04-08T06:50:39.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042803,1775631039439,-500.0,0.00010424,2,"2026-04-08T06:50:39.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042804,1775631039449,-165.86332065,0.00010424,2,"2026-04-08T06:50:39.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042805,1775631039459,-500.0,0.00010424,2,"2026-04-08T06:50:39.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042806,1775631039468,-500.0,0.00010424,2,"2026-04-08T06:50:39.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042807,1775631039478,-500.0,0.00010424,2,"2026-04-08T06:50:39.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042808,1775631039487,-341.376807,0.00010424,2,"2026-04-08T06:50:39.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042809,1775631039496,-500.0,0.00010424,2,"2026-04-08T06:50:39.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042810,1775631039506,-500.0,0.00010424,2,"2026-04-08T06:50:39.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042811,1775631039515,-500.0,0.00010424,2,"2026-04-08T06:50:39.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042812,1775631039525,-399.40597196,0.00010424,2,"2026-04-08T06:50:39.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042813,1775631039535,-500.0,0.00010424,2,"2026-04-08T06:50:39.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042814,1775631039545,-500.0,0.00010424,2,"2026-04-08T06:50:39.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042815,1775631039555,-500.0,0.00010424,2,"2026-04-08T06:50:39.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042816,1775631039564,-500.0,0.00010424,2,"2026-04-08T06:50:39.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042817,1775631039575,-620.03833532,0.00010424,2,"2026-04-08T06:50:39.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042818,1775631039584,-500.0,0.00010424,2,"2026-04-08T06:50:39.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042819,1775631039594,-500.0,0.00010424,2,"2026-04-08T06:50:39.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042820,1775631039604,-339.81765262,0.00010424,2,"2026-04-08T06:50:39.604",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042821,1775631039614,-500.0,0.00010424,2,"2026-04-08T06:50:39.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042822,1775631039625,-160.5097946,0.00010424,2,"2026-04-08T06:50:39.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042823,1775631039636,-388.39476597,0.00010424,2,"2026-04-08T06:50:39.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042824,1775631039646,-150.36042852,0.00010424,2,"2026-04-08T06:50:39.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042825,1775631039656,-151.26762084,0.00010424,2,"2026-04-08T06:50:39.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042826,1775631039665,-150.88467267,0.00010424,2,"2026-04-08T06:50:39.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042827,1775631039675,-150.0,0.00010424,2,"2026-04-08T06:50:39.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042828,1775631039685,-150.0,0.00010424,2,"2026-04-08T06:50:39.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042829,1775631039694,-150.0,0.00010424,2,"2026-04-08T06:50:39.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042830,1775631039703,-500.0,0.00010424,2,"2026-04-08T06:50:39.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042831,1775631039713,-500.0,0.00010424,2,"2026-04-08T06:50:39.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042832,1775631039723,-150.0,0.00010424,2,"2026-04-08T06:50:39.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042833,1775631039733,-500.0,0.00010424,2,"2026-04-08T06:50:39.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042834,1775631039743,-150.0,0.00010424,2,"2026-04-08T06:50:39.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042835,1775631039752,-150.0,0.00010424,2,"2026-04-08T06:50:39.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042836,1775631039762,-500.0,0.00010424,2,"2026-04-08T06:50:39.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042837,1775631039773,-153.37566176,0.00010424,2,"2026-04-08T06:50:39.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042838,1775631039783,-500.0,0.00010424,2,"2026-04-08T06:50:39.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042839,1775631039793,-150.0,0.00010424,2,"2026-04-08T06:50:39.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042840,1775631039803,-500.0,0.00010424,2,"2026-04-08T06:50:39.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042841,1775631039814,-500.0,0.00010424,2,"2026-04-08T06:50:39.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042842,1775631039824,-420.12756453,0.00010424,2,"2026-04-08T06:50:39.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042843,1775631039834,-200.0,0.00010424,2,"2026-04-08T06:50:39.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042844,1775631039844,-200.0,0.00010424,2,"2026-04-08T06:50:39.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042845,1775631039854,-272.94970253,0.00010424,2,"2026-04-08T06:50:39.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042846,1775631039863,-150.0,0.00010424,2,"2026-04-08T06:50:39.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042847,1775631039873,-150.0,0.00010424,2,"2026-04-08T06:50:39.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042848,1775631039883,-500.0,0.00010424,2,"2026-04-08T06:50:39.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042849,1775631039893,-500.0,0.00010424,2,"2026-04-08T06:50:39.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042850,1775631039904,-500.0,0.00010424,2,"2026-04-08T06:50:39.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042851,1775631039914,-500.0,0.00010424,2,"2026-04-08T06:50:39.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042852,1775631039924,-500.0,0.00010424,2,"2026-04-08T06:50:39.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042853,1775631039934,-294.91635494,0.00010424,2,"2026-04-08T06:50:39.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042854,1775631039944,-150.0,0.00010424,2,"2026-04-08T06:50:39.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042855,1775631039953,-150.0,0.00010424,2,"2026-04-08T06:50:39.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042856,1775631039964,-150.0,0.00010424,2,"2026-04-08T06:50:39.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042857,1775631039973,-150.0,0.00010424,2,"2026-04-08T06:50:39.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042858,1775631039983,-286.3666211,0.00010424,2,"2026-04-08T06:50:39.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042859,1775631039993,-729.0,0.00010424,2,"2026-04-08T06:50:39.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042860,1775631040002,-729.0,0.00010424,2,"2026-04-08T06:50:40.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042861,1775631040011,-729.0,0.00010424,2,"2026-04-08T06:50:40.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042862,1775631040021,-729.0,0.00010424,2,"2026-04-08T06:50:40.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042863,1775631040032,-729.0,0.00010424,2,"2026-04-08T06:50:40.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042864,1775631040041,-729.0,0.00010424,2,"2026-04-08T06:50:40.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042865,1775631040051,-729.0,0.00010424,2,"2026-04-08T06:50:40.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042866,1775631040060,-729.0,0.00010424,2,"2026-04-08T06:50:40.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042867,1775631040070,-729.0,0.00010424,2,"2026-04-08T06:50:40.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042868,1775631040079,-729.0,0.00010424,2,"2026-04-08T06:50:40.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042869,1775631040089,-729.0,0.00010424,2,"2026-04-08T06:50:40.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042870,1775631040099,-729.0,0.00010424,2,"2026-04-08T06:50:40.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042871,1775631040109,-729.0,0.00010424,2,"2026-04-08T06:50:40.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042872,1775631040119,-729.0,0.00010424,2,"2026-04-08T06:50:40.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042873,1775631040129,-729.0,0.00010424,2,"2026-04-08T06:50:40.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042874,1775631040138,-729.0,0.00010424,2,"2026-04-08T06:50:40.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042875,1775631040147,-729.0,0.00010424,2,"2026-04-08T06:50:40.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042876,1775631040156,-729.0,0.00010424,2,"2026-04-08T06:50:40.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042877,1775631040165,-729.0,0.00010424,2,"2026-04-08T06:50:40.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042878,1775631040175,-500.0,0.00010424,2,"2026-04-08T06:50:40.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042879,1775631040184,-729.0,0.00010424,2,"2026-04-08T06:50:40.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042880,1775631040194,-520.29151548,0.00010424,2,"2026-04-08T06:50:40.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042881,1775631040203,-500.0,0.00010424,2,"2026-04-08T06:50:40.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042882,1775631040213,-500.0,0.00010424,2,"2026-04-08T06:50:40.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042883,1775631040222,-500.0,0.00010424,2,"2026-04-08T06:50:40.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042884,1775631040232,-500.0,0.00010424,2,"2026-04-08T06:50:40.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042885,1775631040241,-152.12238144,0.00010424,2,"2026-04-08T06:50:40.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042886,1775631040250,-500.0,0.00010424,2,"2026-04-08T06:50:40.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042887,1775631040260,-500.0,0.00010424,2,"2026-04-08T06:50:40.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042888,1775631040270,-729.0,0.00010424,2,"2026-04-08T06:50:40.270",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042889,1775631040279,-500.0,0.00010424,2,"2026-04-08T06:50:40.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042893,1775631040497,-500.0,0.00010424,2,"2026-04-08T06:50:40.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042894,1775631040508,-500.0,0.00010424,2,"2026-04-08T06:50:40.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042895,1775631040518,-500.0,0.00010424,2,"2026-04-08T06:50:40.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042896,1775631040528,-500.0,0.00010424,2,"2026-04-08T06:50:40.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042897,1775631040538,-500.0,0.00010424,2,"2026-04-08T06:50:40.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042898,1775631040547,-500.0,0.00010424,2,"2026-04-08T06:50:40.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042899,1775631040557,-500.0,0.00010424,2,"2026-04-08T06:50:40.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042900,1775631040567,-500.0,0.00010424,2,"2026-04-08T06:50:40.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042901,1775631040577,-500.0,0.00010424,2,"2026-04-08T06:50:40.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042902,1775631040586,-500.0,0.00010424,2,"2026-04-08T06:50:40.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042903,1775631040596,-412.62015671,0.00010424,2,"2026-04-08T06:50:40.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042904,1775631040606,-500.0,0.00010424,2,"2026-04-08T06:50:40.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042905,1775631040616,-345.51138736,0.00010424,2,"2026-04-08T06:50:40.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042906,1775631040626,-729.0,0.00010424,2,"2026-04-08T06:50:40.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042907,1775631040637,-500.0,0.00010424,2,"2026-04-08T06:50:40.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042908,1775631040647,-500.0,0.00010424,2,"2026-04-08T06:50:40.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042909,1775631040657,-500.0,0.00010424,2,"2026-04-08T06:50:40.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042910,1775631040666,-500.0,0.00010424,2,"2026-04-08T06:50:40.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042911,1775631040676,-500.0,0.00010424,2,"2026-04-08T06:50:40.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042912,1775631040686,-500.0,0.00010424,2,"2026-04-08T06:50:40.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042913,1775631040696,-596.0,0.00010424,2,"2026-04-08T06:50:40.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042914,1775631040705,-500.0,0.00010424,2,"2026-04-08T06:50:40.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042915,1775631040716,-500.0,0.00010424,2,"2026-04-08T06:50:40.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042916,1775631040725,-596.0,0.00010424,2,"2026-04-08T06:50:40.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042917,1775631040735,-500.0,0.00010424,2,"2026-04-08T06:50:40.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042918,1775631040745,-596.0,0.00010424,2,"2026-04-08T06:50:40.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042919,1775631040755,-500.0,0.00010424,2,"2026-04-08T06:50:40.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042920,1775631040765,-729.0,0.00010424,2,"2026-04-08T06:50:40.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042921,1775631040775,-500.0,0.00010424,2,"2026-04-08T06:50:40.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042922,1775631040785,-596.0,0.00010424,2,"2026-04-08T06:50:40.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042923,1775631040795,-500.0,0.00010424,2,"2026-04-08T06:50:40.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042924,1775631040805,-500.0,0.00010424,2,"2026-04-08T06:50:40.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042925,1775631040815,-596.0,0.00010424,2,"2026-04-08T06:50:40.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042926,1775631040825,-500.0,0.00010424,2,"2026-04-08T06:50:40.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042927,1775631040834,-500.0,0.00010424,2,"2026-04-08T06:50:40.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042928,1775631040844,-596.0,0.00010424,2,"2026-04-08T06:50:40.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042929,1775631040855,-500.0,0.00010424,2,"2026-04-08T06:50:40.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042930,1775631040864,-486.83324584,0.00010424,2,"2026-04-08T06:50:40.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042931,1775631040874,-500.0,0.00010424,2,"2026-04-08T06:50:40.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042932,1775631040885,-596.0,0.00010424,2,"2026-04-08T06:50:40.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042933,1775631040895,-500.0,0.00010424,2,"2026-04-08T06:50:40.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042934,1775631040905,-596.0,0.00010424,2,"2026-04-08T06:50:40.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042935,1775631040915,-500.0,0.00010424,2,"2026-04-08T06:50:40.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042936,1775631040925,-596.0,0.00010424,2,"2026-04-08T06:50:40.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042937,1775631040934,-500.0,0.00010424,2,"2026-04-08T06:50:40.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042938,1775631040944,-500.0,0.00010424,2,"2026-04-08T06:50:40.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042939,1775631040954,-596.0,0.00010424,2,"2026-04-08T06:50:40.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042940,1775631040963,-583.0,0.00010424,2,"2026-04-08T06:50:40.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042941,1775631040973,-500.0,0.00010424,2,"2026-04-08T06:50:40.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042942,1775631040982,-596.0,0.00010424,2,"2026-04-08T06:50:40.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042943,1775631040991,-583.0,0.00010424,2,"2026-04-08T06:50:40.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042944,1775631041001,-500.0,0.00010424,2,"2026-04-08T06:50:41.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042945,1775631041010,-596.0,0.00010424,2,"2026-04-08T06:50:41.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042946,1775631041019,-583.0,0.00010424,2,"2026-04-08T06:50:41.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042947,1775631041029,-596.0,0.00010424,2,"2026-04-08T06:50:41.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042948,1775631041039,-583.0,0.00010424,2,"2026-04-08T06:50:41.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042949,1775631041048,-500.0,0.00010424,2,"2026-04-08T06:50:41.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042950,1775631041058,-596.0,0.00010424,2,"2026-04-08T06:50:41.058",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042951,1775631041067,-500.0,0.00010424,2,"2026-04-08T06:50:41.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042952,1775631041077,-596.0,0.00010424,2,"2026-04-08T06:50:41.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042953,1775631041086,-509.72471578,0.00010424,2,"2026-04-08T06:50:41.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042954,1775631041096,-743.49073325,0.00010424,2,"2026-04-08T06:50:41.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042955,1775631041105,-596.0,0.00010424,2,"2026-04-08T06:50:41.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042956,1775631041115,-596.0,0.00010424,2,"2026-04-08T06:50:41.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042957,1775631041125,-583.0,0.00010424,2,"2026-04-08T06:50:41.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042958,1775631041135,-596.0,0.00010424,2,"2026-04-08T06:50:41.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042959,1775631041145,-583.0,0.00010424,2,"2026-04-08T06:50:41.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042960,1775631041155,-583.0,0.00010424,2,"2026-04-08T06:50:41.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042961,1775631041164,-583.0,0.00010424,2,"2026-04-08T06:50:41.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042962,1775631041174,-583.0,0.00010424,2,"2026-04-08T06:50:41.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042963,1775631041183,-583.0,0.00010424,2,"2026-04-08T06:50:41.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042964,1775631041192,-583.0,0.00010424,2,"2026-04-08T06:50:41.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042965,1775631041201,-583.0,0.00010424,2,"2026-04-08T06:50:41.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042966,1775631041210,-596.0,0.00010424,2,"2026-04-08T06:50:41.210",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042967,1775631041219,-583.0,0.00010424,2,"2026-04-08T06:50:41.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042968,1775631041229,-583.0,0.00010424,2,"2026-04-08T06:50:41.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042969,1775631041238,-583.0,0.00010424,2,"2026-04-08T06:50:41.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042970,1775631041247,-583.0,0.00010424,2,"2026-04-08T06:50:41.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042971,1775631041257,-583.0,0.00010424,2,"2026-04-08T06:50:41.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042972,1775631041266,-583.0,0.00010424,2,"2026-04-08T06:50:41.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042973,1775631041276,-596.0,0.00010424,2,"2026-04-08T06:50:41.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042974,1775631041285,-583.0,0.00010424,2,"2026-04-08T06:50:41.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042975,1775631041295,-596.0,0.00010424,2,"2026-04-08T06:50:41.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042976,1775631041304,-583.0,0.00010424,2,"2026-04-08T06:50:41.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042977,1775631041314,-583.0,0.00010424,2,"2026-04-08T06:50:41.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042978,1775631041323,-596.0,0.00010424,2,"2026-04-08T06:50:41.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042979,1775631041333,-583.0,0.00010424,2,"2026-04-08T06:50:41.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042980,1775631041343,-596.0,0.00010424,2,"2026-04-08T06:50:41.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042981,1775631041353,-583.0,0.00010424,2,"2026-04-08T06:50:41.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042982,1775631041362,-616.45063154,0.00010424,2,"2026-04-08T06:50:41.362",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042983,1775631041372,-602.47425874,0.00010424,2,"2026-04-08T06:50:41.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042984,1775631041381,-500.0,0.00010424,2,"2026-04-08T06:50:41.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042985,1775631041391,-150.0,0.00010424,2,"2026-04-08T06:50:41.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042986,1775631041400,-500.0,0.00010424,2,"2026-04-08T06:50:41.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042987,1775631041410,-150.0,0.00010424,2,"2026-04-08T06:50:41.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042988,1775631041420,-528.23575097,0.00010424,2,"2026-04-08T06:50:41.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042989,1775631041430,-150.0,0.00010424,2,"2026-04-08T06:50:41.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042990,1775631041440,-500.0,0.00010424,2,"2026-04-08T06:50:41.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042991,1775631041449,-188.34372111,0.00010424,2,"2026-04-08T06:50:41.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042992,1775631041459,-500.0,0.00010424,2,"2026-04-08T06:50:41.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042993,1775631041469,-500.0,0.00010424,2,"2026-04-08T06:50:41.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042994,1775631041478,-500.0,0.00010424,2,"2026-04-08T06:50:41.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042995,1775631041488,-500.0,0.00010424,2,"2026-04-08T06:50:41.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042996,1775631041498,-500.0,0.00010424,2,"2026-04-08T06:50:41.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042997,1775631041508,-500.0,0.00010424,2,"2026-04-08T06:50:41.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042998,1775631041518,-500.0,0.00010424,2,"2026-04-08T06:50:41.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420042999,1775631041527,-315.65,0.00010427,2,"2026-04-08T06:50:41.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043000,1775631041537,-400.0,0.00010431,2,"2026-04-08T06:50:41.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043001,1775631041546,-152.39,0.00010431,2,"2026-04-08T06:50:41.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043002,1775631041556,-400.0,0.00010434,2,"2026-04-08T06:50:41.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043003,1775631041566,-310.22,0.00010434,2,"2026-04-08T06:50:41.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043004,1775631041575,-1600.0,0.0001044,2,"2026-04-08T06:50:41.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043005,1775631041585,-9000.95,0.0001046,2,"2026-04-08T06:50:41.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043006,1775631041595,-1852.42,0.0001046,2,"2026-04-08T06:50:41.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043007,1775631041605,-1889.59,0.0001046,2,"2026-04-08T06:50:41.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043008,1775631041615,-29999.99,0.00010475,2,"2026-04-08T06:50:41.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043009,1775631041624,-12753.37,0.00010475,2,"2026-04-08T06:50:41.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043010,1775631041634,-9999.99,0.00010475,2,"2026-04-08T06:50:41.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043011,1775631041644,-3507.60489664,0.00010482,2,"2026-04-08T06:50:41.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043012,1775631041654,-1000.0,0.00010499,2,"2026-04-08T06:50:41.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043013,1775631041664,-1000.0,0.00010499,2,"2026-04-08T06:50:41.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043014,1775631041673,-200.0,0.000105,2,"2026-04-08T06:50:41.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043015,1775631041683,-200.0,0.00010502,2,"2026-04-08T06:50:41.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043016,1775631041693,-922.86,0.00010547,2,"2026-04-08T06:50:41.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043017,1775631041702,-600.0,0.00010565,2,"2026-04-08T06:50:41.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043018,1775631041712,-200.0,0.00010605,2,"2026-04-08T06:50:41.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043019,1775631041721,-200.0,0.00010607,2,"2026-04-08T06:50:41.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043020,1775631041730,-500.0,0.00010607,2,"2026-04-08T06:50:41.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043021,1775631041740,-1000.0,0.00010621,2,"2026-04-08T06:50:41.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043022,1775631041749,-455.42271784,0.00010621,2,"2026-04-08T06:50:41.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043023,1775631041759,-1000.0,0.00010621,2,"2026-04-08T06:50:41.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043024,1775631041768,-1000.0,0.00010621,2,"2026-04-08T06:50:41.768",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043025,1775631041778,-502.49539828,0.00010621,2,"2026-04-08T06:50:41.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043026,1775631041788,-1000.0,0.00010621,2,"2026-04-08T06:50:41.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043027,1775631041798,-1000.0,0.00010621,2,"2026-04-08T06:50:41.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043028,1775631041807,-1001.09261497,0.00010621,2,"2026-04-08T06:50:41.807",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043029,1775631041817,-1000.0,0.00010621,2,"2026-04-08T06:50:41.817",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043030,1775631041827,-1000.0,0.00010621,2,"2026-04-08T06:50:41.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043031,1775631041837,-501.51019132,0.00010621,2,"2026-04-08T06:50:41.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043032,1775631041847,-176.3,0.00010675,2,"2026-04-08T06:50:41.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043033,1775631041857,-308.53,0.00010678,2,"2026-04-08T06:50:41.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043034,1775631041866,-918.0,0.00010681,2,"2026-04-08T06:50:41.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043035,1775631041876,-396.69,0.00010681,2,"2026-04-08T06:50:41.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043036,1775631041886,-362.7319822,0.00010686,2,"2026-04-08T06:50:41.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043037,1775631041896,-250.0,0.00010688,2,"2026-04-08T06:50:41.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043038,1775631041906,-193.0,0.00010688,2,"2026-04-08T06:50:41.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043039,1775631041915,-5000.0,0.00010688,2,"2026-04-08T06:50:41.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043040,1775631041925,-250.0,0.00010688,2,"2026-04-08T06:50:41.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043041,1775631041934,-5000.0,0.00010688,2,"2026-04-08T06:50:41.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043042,1775631041943,-250.0,0.00010688,2,"2026-04-08T06:50:41.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043043,1775631041953,-1669.0,0.00010703,2,"2026-04-08T06:50:41.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043044,1775631041963,-178.99,0.00010704,2,"2026-04-08T06:50:41.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043045,1775631041972,-200.0,0.00010711,2,"2026-04-08T06:50:41.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043046,1775631041981,-200.0,0.00010713,2,"2026-04-08T06:50:41.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043047,1775631041991,-289.0,0.00010724,2,"2026-04-08T06:50:41.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043048,1775631042000,-1331.0,0.00010745,2,"2026-04-08T06:50:42.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043049,1775631042010,-207.0,0.00010767,2,"2026-04-08T06:50:42.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043050,1775631042019,-1126.0,0.00010788,2,"2026-04-08T06:50:42.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043051,1775631042028,-160.05377523,0.00010796,2,"2026-04-08T06:50:42.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043052,1775631042038,-1422.0,0.00010809,2,"2026-04-08T06:50:42.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043053,1775631042047,-200.0,0.00010818,2,"2026-04-08T06:50:42.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043054,1775631042057,-501.73893264,0.00010821,2,"2026-04-08T06:50:42.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043055,1775631042066,-550.3869963,0.00010821,2,"2026-04-08T06:50:42.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043056,1775631042076,-1000.0,0.00010821,2,"2026-04-08T06:50:42.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043057,1775631042085,-922.86,0.00010821,2,"2026-04-08T06:50:42.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043058,1775631042095,-1084.0,0.00010831,2,"2026-04-08T06:50:42.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043059,1775631042104,-200.0,0.0001084,2,"2026-04-08T06:50:42.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043060,1775631042409,-1243.57659104,0.0001084,2,"2026-04-08T06:50:42.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043061,1775631042420,-1852.0,0.00010852,2,"2026-04-08T06:50:42.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043062,1775631042429,-1273.0,0.00010873,2,"2026-04-08T06:50:42.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043063,1775631042439,-160.0,0.00010877,2,"2026-04-08T06:50:42.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043064,1775631042448,-348.606846,0.00010877,2,"2026-04-08T06:50:42.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043065,1775631042458,-537.213693,0.00010877,2,"2026-04-08T06:50:42.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043066,1775631042468,-160.0,0.00010877,2,"2026-04-08T06:50:42.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043067,1775631042478,-2164.223455,0.00010877,2,"2026-04-08T06:50:42.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043068,1775631042488,-4168.446911,0.00010877,2,"2026-04-08T06:50:42.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043069,1775631042498,-500.0,0.00010881,2,"2026-04-08T06:50:42.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043070,1775631042508,-265.0,0.00010895,2,"2026-04-08T06:50:42.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043071,1775631042517,-150.0,0.000109,2,"2026-04-08T06:50:42.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043072,1775631042527,-371.0,0.000109,2,"2026-04-08T06:50:42.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043073,1775631042537,-420.0,0.000109,2,"2026-04-08T06:50:42.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043074,1775631042547,-1680.0,0.000109,2,"2026-04-08T06:50:42.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043075,1775631042557,-420.0,0.000109,2,"2026-04-08T06:50:42.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043076,1775631042566,-1084.0,0.00010916,2,"2026-04-08T06:50:42.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043077,1775631042576,-200.0,0.00010926,2,"2026-04-08T06:50:42.576",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043078,1775631042585,-1627.0,0.00010937,2,"2026-04-08T06:50:42.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043079,1775631042595,-944.0,0.00010958,2,"2026-04-08T06:50:42.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043080,1775631042605,-500.0,0.00010959,2,"2026-04-08T06:50:42.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043081,1775631042615,-180.25604346,0.00010989,2,"2026-04-08T06:50:42.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043082,1775631042624,-261.60902526,0.00010989,2,"2026-04-08T06:50:42.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043083,1775631042636,-214.65204988,0.00010989,2,"2026-04-08T06:50:42.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043084,1775631042646,-172.81209162,0.00010989,2,"2026-04-08T06:50:42.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043085,1775631042656,-151.502,0.00010999,2,"2026-04-08T06:50:42.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043086,1775631042666,-255.0,0.00011064,2,"2026-04-08T06:50:42.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043087,1775631042675,-420.0,0.00011064,2,"2026-04-08T06:50:42.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043088,1775631042685,-922.86,0.00011095,2,"2026-04-08T06:50:42.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043089,1775631042695,-33107.94811017,0.00011099,2,"2026-04-08T06:50:42.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043090,1775631042705,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043091,1775631042715,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043092,1775631042725,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043093,1775631042734,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043094,1775631042744,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043095,1775631042754,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043096,1775631042763,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043097,1775631042773,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043098,1775631042783,-33107.94811013,0.00011099,2,"2026-04-08T06:50:42.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043099,1775631042792,-12179.12217489,0.00011099,2,"2026-04-08T06:50:42.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043100,1775631042802,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043101,1775631042812,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043102,1775631042822,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043103,1775631042832,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043104,1775631042843,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043105,1775631042853,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043106,1775631042864,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043108,1775631042874,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043110,1775631042885,-12179.12217488,0.00011099,2,"2026-04-08T06:50:42.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043112,1775631042895,-500.0,0.00011155,2,"2026-04-08T06:50:42.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043114,1775631042905,-1500.0,0.00011168,2,"2026-04-08T06:50:42.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043115,1775631042916,-1500.0,0.00011168,2,"2026-04-08T06:50:42.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043116,1775631042926,-1500.0,0.00011168,2,"2026-04-08T06:50:42.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043117,1775631042936,-1500.0,0.00011168,2,"2026-04-08T06:50:42.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043118,1775631042946,-1500.0,0.00011168,2,"2026-04-08T06:50:42.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043119,1775631042956,-1500.0,0.00011168,2,"2026-04-08T06:50:42.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043120,1775631042966,-160.0,0.00011218,2,"2026-04-08T06:50:42.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043121,1775631042976,-568.720965,0.00011218,2,"2026-04-08T06:50:42.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043122,1775631042986,-977.441931,0.00011218,2,"2026-04-08T06:50:42.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043123,1775631042996,-197.421536,0.00011218,2,"2026-04-08T06:50:42.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043124,1775631043006,-277.52815516,0.0001122,2,"2026-04-08T06:50:43.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043125,1775631043015,-627.38702821,0.0001122,2,"2026-04-08T06:50:43.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043126,1775631043026,-922.86,0.00011368,2,"2026-04-08T06:50:43.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043127,1775631043036,-500.87166627,0.00011368,2,"2026-04-08T06:50:43.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043128,1775631043046,-200.0,0.00011388,2,"2026-04-08T06:50:43.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043129,1775631043057,-1289.58892491,0.00011388,2,"2026-04-08T06:50:43.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043130,1775631043068,-368.0,0.00011393,2,"2026-04-08T06:50:43.068",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043131,1775631043079,-498.0,0.00011415,2,"2026-04-08T06:50:43.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043132,1775631043089,-713.059459,0.00011421,2,"2026-04-08T06:50:43.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043133,1775631043100,-2951.213803,0.00011421,2,"2026-04-08T06:50:43.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043134,1775631043110,-500.0,0.00011429,2,"2026-04-08T06:50:43.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043135,1775631043120,-181.0,0.00011438,2,"2026-04-08T06:50:43.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043136,1775631043132,-5789.29,0.00011507,2,"2026-04-08T06:50:43.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043137,1775631043142,-1600.0,0.000116,2,"2026-04-08T06:50:43.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043138,1775631043152,-922.86,0.00011642,2,"2026-04-08T06:50:43.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043139,1775631043163,-309.0,0.00011669,2,"2026-04-08T06:50:43.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043141,1775631043173,-213.0,0.00011692,2,"2026-04-08T06:50:43.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043142,1775631043183,-500.0,0.00011703,2,"2026-04-08T06:50:43.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043144,1775631043194,-363.0,0.00011715,2,"2026-04-08T06:50:43.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043145,1775631043204,-1015.28558372,0.00011716,2,"2026-04-08T06:50:43.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043146,1775631043216,-2000.0,0.00011716,2,"2026-04-08T06:50:43.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043147,1775631043227,-2037.33935184,0.00011716,2,"2026-04-08T06:50:43.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043148,1775631043239,-2000.0,0.00011716,2,"2026-04-08T06:50:43.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043150,1775631043249,-1894.44940628,0.00011716,2,"2026-04-08T06:50:43.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043151,1775631043260,-2000.0,0.00011716,2,"2026-04-08T06:50:43.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043152,1775631043271,-298.0,0.00011738,2,"2026-04-08T06:50:43.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043153,1775631043282,-488.0,0.00011761,2,"2026-04-08T06:50:43.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043154,1775631043293,-150.0,0.00011762,2,"2026-04-08T06:50:43.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043155,1775631043303,-150.11484194,0.00011762,2,"2026-04-08T06:50:43.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043156,1775631043314,-150.0,0.00011762,2,"2026-04-08T06:50:43.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043157,1775631043325,-150.0,0.00011762,2,"2026-04-08T06:50:43.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043158,1775631043336,-150.12907206,0.00011762,2,"2026-04-08T06:50:43.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043159,1775631043347,-150.0,0.00011762,2,"2026-04-08T06:50:43.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043160,1775631043358,-150.0,0.00011762,2,"2026-04-08T06:50:43.358",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043161,1775631043369,-150.0,0.00011762,2,"2026-04-08T06:50:43.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043162,1775631043380,-150.0,0.00011762,2,"2026-04-08T06:50:43.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043163,1775631043390,-150.0,0.00011762,2,"2026-04-08T06:50:43.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043164,1775631043401,-150.13966067,0.00011762,2,"2026-04-08T06:50:43.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043165,1775631043412,-150.0,0.00011762,2,"2026-04-08T06:50:43.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043166,1775631043423,-150.0,0.00011762,2,"2026-04-08T06:50:43.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043167,1775631043433,-600.0,0.00011773,2,"2026-04-08T06:50:43.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043168,1775631043444,-775.528589,0.00011779,2,"2026-04-08T06:50:43.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043169,1775631043455,-150.0,0.00011789,2,"2026-04-08T06:50:43.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043170,1775631043465,-150.0,0.00011789,2,"2026-04-08T06:50:43.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043171,1775631043475,-150.0,0.00011795,2,"2026-04-08T06:50:43.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043172,1775631043486,-150.0,0.00011796,2,"2026-04-08T06:50:43.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043173,1775631043497,-150.0,0.00011799,2,"2026-04-08T06:50:43.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043174,1775631043508,-150.0,0.00011799,2,"2026-04-08T06:50:43.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043175,1775631043518,-150.0,0.00011816,2,"2026-04-08T06:50:43.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043176,1775631043529,-150.0,0.00011817,2,"2026-04-08T06:50:43.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043177,1775631043540,-150.0,0.00011829,2,"2026-04-08T06:50:43.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043178,1775631043550,-150.0,0.0001183,2,"2026-04-08T06:50:43.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043179,1775631043561,-150.0,0.00011836,2,"2026-04-08T06:50:43.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043180,1775631043572,-150.0,0.00011836,2,"2026-04-08T06:50:43.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043181,1775631043583,-150.0,0.00011843,2,"2026-04-08T06:50:43.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043182,1775631043593,-150.0,0.00011845,2,"2026-04-08T06:50:43.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043183,1775631043604,-150.0,0.00011862,2,"2026-04-08T06:50:43.604",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043184,1775631043614,-150.0,0.00011862,2,"2026-04-08T06:50:43.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043185,1775631043625,-150.0,0.00011865,2,"2026-04-08T06:50:43.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043186,1775631043636,-150.0,0.00011871,2,"2026-04-08T06:50:43.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043187,1775631043647,-150.0,0.00011873,2,"2026-04-08T06:50:43.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043188,1775631043657,-150.0,0.00011874,2,"2026-04-08T06:50:43.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043189,1775631043668,-150.0,0.00011874,2,"2026-04-08T06:50:43.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043190,1775631043679,-154.31,0.00011886,2,"2026-04-08T06:50:43.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043191,1775631043690,-150.0,0.00011896,2,"2026-04-08T06:50:43.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043192,1775631043701,-150.0,0.00011898,2,"2026-04-08T06:50:43.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043193,1775631043711,-150.0,0.00011899,2,"2026-04-08T06:50:43.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043194,1775631043722,-150.0,0.00011901,2,"2026-04-08T06:50:43.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043195,1775631043732,-150.0,0.00011911,2,"2026-04-08T06:50:43.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043196,1775631043742,-150.0,0.00011911,2,"2026-04-08T06:50:43.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043197,1775631043752,-922.86,0.00011916,2,"2026-04-08T06:50:43.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043198,1775631043763,-150.0,0.00011925,2,"2026-04-08T06:50:43.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043199,1775631043773,-150.0,0.00011928,2,"2026-04-08T06:50:43.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043200,1775631043784,-150.0,0.00011929,2,"2026-04-08T06:50:43.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043201,1775631043794,-150.0,0.00011934,2,"2026-04-08T06:50:43.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043202,1775631043805,-200.0,0.00011936,2,"2026-04-08T06:50:43.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043203,1775631043815,-709.82439652,0.00011936,2,"2026-04-08T06:50:43.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043204,1775631043826,-150.0,0.00011948,2,"2026-04-08T06:50:43.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043205,1775631043837,-150.0,0.00011948,2,"2026-04-08T06:50:43.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043206,1775631043849,-150.0,0.00011952,2,"2026-04-08T06:50:43.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043207,1775631043860,-150.0,0.00011956,2,"2026-04-08T06:50:43.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043208,1775631043871,-150.0,0.00011963,2,"2026-04-08T06:50:43.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043209,1775631043882,-150.0,0.00011963,2,"2026-04-08T06:50:43.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043210,1775631043894,-150.0,0.00011968,2,"2026-04-08T06:50:43.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043211,1775631043906,-500.0,0.00011977,2,"2026-04-08T06:50:43.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043212,1775631043917,-150.0,0.00011979,2,"2026-04-08T06:50:43.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043213,1775631043928,-150.0,0.00011984,2,"2026-04-08T06:50:43.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043214,1775631043939,-150.0,0.00011986,2,"2026-04-08T06:50:43.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043215,1775631043951,-150.0,0.00011986,2,"2026-04-08T06:50:43.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043216,1775631043961,-587.0,0.0001199,2,"2026-04-08T06:50:43.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043217,1775631043972,-2351.0,0.0001199,2,"2026-04-08T06:50:43.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043218,1775631043982,-150.0,0.00011996,2,"2026-04-08T06:50:43.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043219,1775631043993,-150.0,0.00012002,2,"2026-04-08T06:50:43.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043220,1775631044003,-150.0,0.00012007,2,"2026-04-08T06:50:44.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043221,1775631044013,-150.0,0.00012012,2,"2026-04-08T06:50:44.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043222,1775631044027,-150.0,0.00012023,2,"2026-04-08T06:50:44.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043223,1775631044038,-150.0,0.00012023,2,"2026-04-08T06:50:44.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043224,1775631044049,-150.0,0.0001203,2,"2026-04-08T06:50:44.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043225,1775631044059,-150.0,0.00012034,2,"2026-04-08T06:50:44.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043226,1775631044070,-150.0,0.00012037,2,"2026-04-08T06:50:44.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043227,1775631044080,-150.0,0.0001204,2,"2026-04-08T06:50:44.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043228,1775631044091,-150.0,0.0001206,2,"2026-04-08T06:50:44.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043229,1775631044101,-150.0,0.0001206,2,"2026-04-08T06:50:44.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043230,1775631044112,-150.0,0.00012061,2,"2026-04-08T06:50:44.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043231,1775631044123,-150.0,0.00012063,2,"2026-04-08T06:50:44.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043232,1775631044133,-150.0,0.00012063,2,"2026-04-08T06:50:44.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043233,1775631044144,-150.0,0.00012068,2,"2026-04-08T06:50:44.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043234,1775631044155,-150.0,0.00012071,2,"2026-04-08T06:50:44.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043235,1775631044164,-150.0,0.00012088,2,"2026-04-08T06:50:44.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043236,1775631044175,-150.0,0.00012088,2,"2026-04-08T06:50:44.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043237,1775631044185,-150.0,0.00012095,2,"2026-04-08T06:50:44.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043238,1775631044196,-150.0,0.00012097,2,"2026-04-08T06:50:44.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043239,1775631044206,-150.0,0.00012098,2,"2026-04-08T06:50:44.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043240,1775631044217,-150.0,0.00012098,2,"2026-04-08T06:50:44.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043241,1775631044228,-150.0,0.00012106,2,"2026-04-08T06:50:44.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043242,1775631044239,-150.0,0.00012116,2,"2026-04-08T06:50:44.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043243,1775631044250,-150.0,0.00012123,2,"2026-04-08T06:50:44.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043244,1775631044261,-600.0,0.0001213,2,"2026-04-08T06:50:44.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043245,1775631044271,-150.0,0.0001213,2,"2026-04-08T06:50:44.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043246,1775631044282,-150.0,0.00012135,2,"2026-04-08T06:50:44.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043247,1775631044292,-150.0,0.00012135,2,"2026-04-08T06:50:44.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043248,1775631044303,-150.0,0.0001214,2,"2026-04-08T06:50:44.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043249,1775631044313,-150.0,0.00012143,2,"2026-04-08T06:50:44.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043250,1775631044323,-150.0,0.00012151,2,"2026-04-08T06:50:44.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043251,1775631044334,-150.0,0.00012164,2,"2026-04-08T06:50:44.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043252,1775631044344,-150.0,0.00012164,2,"2026-04-08T06:50:44.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043253,1775631044355,-587.0,0.00012169,2,"2026-04-08T06:50:44.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043254,1775631044365,-150.0,0.0001217,2,"2026-04-08T06:50:44.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043255,1775631044374,-433.0,0.00012171,2,"2026-04-08T06:50:44.374",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043256,1775631044385,-150.0,0.00012172,2,"2026-04-08T06:50:44.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043257,1775631044396,-150.0,0.00012172,2,"2026-04-08T06:50:44.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043258,1775631044406,-150.0,0.00012174,2,"2026-04-08T06:50:44.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043259,1775631044417,-150.0,0.00012179,2,"2026-04-08T06:50:44.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043260,1775631044428,-922.86785208,0.0001219,2,"2026-04-08T06:50:44.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043261,1775631044439,-150.0,0.00012197,2,"2026-04-08T06:50:44.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043262,1775631044449,-150.0,0.00012197,2,"2026-04-08T06:50:44.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043263,1775631044460,-168.4438,0.000122,2,"2026-04-08T06:50:44.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043264,1775631044470,-150.0,0.00012207,2,"2026-04-08T06:50:44.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043265,1775631044480,-150.0,0.00012209,2,"2026-04-08T06:50:44.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043266,1775631044490,-150.0,0.0001221,2,"2026-04-08T06:50:44.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043267,1775631044500,-150.0,0.0001221,2,"2026-04-08T06:50:44.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043268,1775631044510,-150.0,0.00012224,2,"2026-04-08T06:50:44.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043269,1775631044521,-150.0,0.00012231,2,"2026-04-08T06:50:44.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043270,1775631044530,-150.0,0.00012234,2,"2026-04-08T06:50:44.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043271,1775631044540,-150.0,0.00012243,2,"2026-04-08T06:50:44.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043272,1775631044550,-150.0,0.00012247,2,"2026-04-08T06:50:44.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043273,1775631044560,-150.0,0.00012247,2,"2026-04-08T06:50:44.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043274,1775631044570,-500.0,0.00012251,2,"2026-04-08T06:50:44.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043275,1775631044581,-150.0,0.00012252,2,"2026-04-08T06:50:44.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043276,1775631044591,-150.0,0.00012262,2,"2026-04-08T06:50:44.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043277,1775631044601,-150.0,0.00012264,2,"2026-04-08T06:50:44.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043278,1775631044611,-150.0,0.00012264,2,"2026-04-08T06:50:44.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043279,1775631044622,-2500.0,0.00012264,2,"2026-04-08T06:50:44.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043280,1775631044633,-2500.0,0.00012264,2,"2026-04-08T06:50:44.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043281,1775631044643,-2500.0,0.00012264,2,"2026-04-08T06:50:44.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043282,1775631044653,-150.0,0.00012278,2,"2026-04-08T06:50:44.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043283,1775631044663,-150.0,0.00012279,2,"2026-04-08T06:50:44.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043284,1775631044673,-150.0,0.00012284,2,"2026-04-08T06:50:44.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043285,1775631044683,-150.0,0.00012284,2,"2026-04-08T06:50:44.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043286,1775631044692,-150.0,0.0001229,2,"2026-04-08T06:50:44.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043287,1775631044703,-150.0,0.00012298,2,"2026-04-08T06:50:44.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043288,1775631044713,-150.0,0.00012306,2,"2026-04-08T06:50:44.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043289,1775631044723,-150.0,0.00012312,2,"2026-04-08T06:50:44.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043290,1775631044733,-150.0,0.00012318,2,"2026-04-08T06:50:44.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043291,1775631044743,-150.0,0.00012322,2,"2026-04-08T06:50:44.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043292,1775631044753,-150.0,0.00012322,2,"2026-04-08T06:50:44.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043293,1775631044763,-150.0,0.00012331,2,"2026-04-08T06:50:44.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043294,1775631044774,-150.0,0.00012333,2,"2026-04-08T06:50:44.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043295,1775631044784,-150.0,0.00012346,2,"2026-04-08T06:50:44.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043296,1775631044794,-150.0,0.00012346,2,"2026-04-08T06:50:44.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043297,1775631044804,-150.0,0.00012359,2,"2026-04-08T06:50:44.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043298,1775631044815,-150.0,0.00012359,2,"2026-04-08T06:50:44.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043299,1775631044825,-150.0,0.00012361,2,"2026-04-08T06:50:44.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043300,1775631044835,-150.0,0.00012365,2,"2026-04-08T06:50:44.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043301,1775631044844,-150.0,0.00012365,2,"2026-04-08T06:50:44.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043302,1775631044854,-150.0,0.00012373,2,"2026-04-08T06:50:44.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043303,1775631044864,-150.0,0.00012381,2,"2026-04-08T06:50:44.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043304,1775631044874,-150.0,0.00012388,2,"2026-04-08T06:50:44.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043305,1775631044884,-150.0,0.00012396,2,"2026-04-08T06:50:44.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043306,1775631044895,-150.0,0.00012396,2,"2026-04-08T06:50:44.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043307,1775631045020,-150.0,0.00012398,2,"2026-04-08T06:50:45.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043308,1775631045030,-150.0,0.00012401,2,"2026-04-08T06:50:45.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043309,1775631045038,-150.0,0.00012415,2,"2026-04-08T06:50:45.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043310,1775631045047,-150.0,0.00012415,2,"2026-04-08T06:50:45.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043311,1775631045057,-150.0,0.00012415,2,"2026-04-08T06:50:45.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043312,1775631045067,-150.0,0.00012415,2,"2026-04-08T06:50:45.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043313,1775631045077,-150.0,0.00012415,2,"2026-04-08T06:50:45.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043314,1775631045087,-150.0,0.00012429,2,"2026-04-08T06:50:45.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043315,1775631045096,-150.0,0.00012432,2,"2026-04-08T06:50:45.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043316,1775631045106,-150.0,0.00012434,2,"2026-04-08T06:50:45.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043317,1775631045116,-150.0,0.00012434,2,"2026-04-08T06:50:45.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043318,1775631045125,-150.0,0.00012442,2,"2026-04-08T06:50:45.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043319,1775631045136,-150.0,0.00012449,2,"2026-04-08T06:50:45.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043320,1775631045145,-150.0,0.00012457,2,"2026-04-08T06:50:45.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043321,1775631045154,-150.0,0.00012465,2,"2026-04-08T06:50:45.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043322,1775631045164,-150.0,0.00012465,2,"2026-04-08T06:50:45.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043323,1775631045174,-150.0,0.0001247,2,"2026-04-08T06:50:45.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043324,1775631045183,-150.0,0.00012471,2,"2026-04-08T06:50:45.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043325,1775631045192,-150.0,0.00012471,2,"2026-04-08T06:50:45.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043326,1775631045202,-150.0,0.00012484,2,"2026-04-08T06:50:45.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043327,1775631045213,-201.60184993,0.00012484,2,"2026-04-08T06:50:45.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043328,1775631045222,-150.0,0.00012485,2,"2026-04-08T06:50:45.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043329,1775631045233,-150.0,0.00012497,2,"2026-04-08T06:50:45.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043330,1775631045243,-150.0,0.00012499,2,"2026-04-08T06:50:45.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043331,1775631045252,-150.0,0.00012508,2,"2026-04-08T06:50:45.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043332,1775631045263,-150.0,0.00012508,2,"2026-04-08T06:50:45.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043333,1775631045273,-370.790918,0.00012508,2,"2026-04-08T06:50:45.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043334,1775631045283,-1534.631177,0.00012508,2,"2026-04-08T06:50:45.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043335,1775631045292,-150.0,0.00012512,2,"2026-04-08T06:50:45.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043336,1775631045303,-150.0,0.00012518,2,"2026-04-08T06:50:45.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043337,1775631045312,-150.0,0.00012524,2,"2026-04-08T06:50:45.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043338,1775631045322,-287.35,0.00012524,2,"2026-04-08T06:50:45.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043339,1775631045333,-500.0,0.00012525,2,"2026-04-08T06:50:45.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043340,1775631045343,-150.0,0.00012532,2,"2026-04-08T06:50:45.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043341,1775631045353,-150.0,0.0001254,2,"2026-04-08T06:50:45.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043342,1775631045362,-150.0,0.00012546,2,"2026-04-08T06:50:45.362",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043343,1775631045373,-150.0,0.00012546,2,"2026-04-08T06:50:45.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043344,1775631045382,-150.0,0.00012551,2,"2026-04-08T06:50:45.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043345,1775631045392,-150.0,0.00012553,2,"2026-04-08T06:50:45.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043346,1775631045402,-287.35,0.0001256,2,"2026-04-08T06:50:45.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043347,1775631045412,-150.0,0.00012566,2,"2026-04-08T06:50:45.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043348,1775631045422,-150.0,0.00012566,2,"2026-04-08T06:50:45.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043349,1775631045431,-200.0,0.00012568,2,"2026-04-08T06:50:45.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043350,1775631045441,-200.0,0.00012568,2,"2026-04-08T06:50:45.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043351,1775631045451,-200.0,0.00012568,2,"2026-04-08T06:50:45.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043352,1775631045461,-200.0,0.00012568,2,"2026-04-08T06:50:45.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043353,1775631045471,-200.0,0.00012568,2,"2026-04-08T06:50:45.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043354,1775631045483,-200.0,0.00012568,2,"2026-04-08T06:50:45.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043355,1775631045493,-200.0,0.00012568,2,"2026-04-08T06:50:45.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043356,1775631045503,-203.0,0.00012568,2,"2026-04-08T06:50:45.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043357,1775631045512,-150.0,0.00012568,2,"2026-04-08T06:50:45.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043358,1775631045522,-150.0,0.00012578,2,"2026-04-08T06:50:45.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043359,1775631045532,-150.0,0.00012583,2,"2026-04-08T06:50:45.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043360,1775631045543,-150.0,0.00012583,2,"2026-04-08T06:50:45.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043361,1775631045553,-150.0,0.00012587,2,"2026-04-08T06:50:45.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043362,1775631045563,-150.0,0.00012596,2,"2026-04-08T06:50:45.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043363,1775631045573,-287.35,0.00012597,2,"2026-04-08T06:50:45.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043364,1775631045583,-150.0,0.00012599,2,"2026-04-08T06:50:45.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043365,1775631045592,-150.0,0.00012606,2,"2026-04-08T06:50:45.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043366,1775631045602,-150.0,0.00012617,2,"2026-04-08T06:50:45.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043367,1775631045612,-150.0,0.00012617,2,"2026-04-08T06:50:45.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043368,1775631045622,-150.0,0.00012617,2,"2026-04-08T06:50:45.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043369,1775631045631,-150.0,0.00012617,2,"2026-04-08T06:50:45.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043370,1775631045641,-150.0,0.00012617,2,"2026-04-08T06:50:45.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043371,1775631045651,-150.0,0.00012617,2,"2026-04-08T06:50:45.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043372,1775631045661,-150.0,0.00012617,2,"2026-04-08T06:50:45.661",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043373,1775631045671,-150.0,0.00012617,2,"2026-04-08T06:50:45.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043374,1775631045682,-228.0,0.00012617,2,"2026-04-08T06:50:45.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043375,1775631045692,-150.0,0.00012617,2,"2026-04-08T06:50:45.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043376,1775631045702,-150.0,0.00012617,2,"2026-04-08T06:50:45.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043377,1775631045712,-285.50676789,0.00012617,2,"2026-04-08T06:50:45.712",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043378,1775631045722,-150.0,0.0001262,2,"2026-04-08T06:50:45.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043379,1775631045732,-150.0,0.0001262,2,"2026-04-08T06:50:45.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043380,1775631045743,-150.0,0.00012621,2,"2026-04-08T06:50:45.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043381,1775631045753,-150.0,0.00012624,2,"2026-04-08T06:50:45.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043382,1775631045763,-150.0,0.00012633,2,"2026-04-08T06:50:45.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043383,1775631045774,-150.0,0.00012633,2,"2026-04-08T06:50:45.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043384,1775631045783,-150.0,0.00012651,2,"2026-04-08T06:50:45.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043385,1775631045794,-150.0,0.00012656,2,"2026-04-08T06:50:45.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043386,1775631045803,-150.0,0.00012658,2,"2026-04-08T06:50:45.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043387,1775631045814,-150.0,0.00012658,2,"2026-04-08T06:50:45.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043388,1775631045823,-150.0,0.0001266,2,"2026-04-08T06:50:45.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043389,1775631045833,-150.0,0.00012666,2,"2026-04-08T06:50:45.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043390,1775631045843,-150.0,0.00012666,2,"2026-04-08T06:50:45.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043391,1775631045852,-150.0,0.00012679,2,"2026-04-08T06:50:45.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043392,1775631045861,-150.0,0.00012687,2,"2026-04-08T06:50:45.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043393,1775631045871,-150.0,0.0001269,2,"2026-04-08T06:50:45.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043394,1775631045881,-250.0,0.00012695,2,"2026-04-08T06:50:45.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043395,1775631045890,-250.0,0.00012695,2,"2026-04-08T06:50:45.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043396,1775631045901,-250.0,0.00012695,2,"2026-04-08T06:50:45.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043397,1775631045910,-250.0,0.00012695,2,"2026-04-08T06:50:45.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043398,1775631045919,-250.0,0.00012695,2,"2026-04-08T06:50:45.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043399,1775631045929,-250.0,0.00012695,2,"2026-04-08T06:50:45.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043400,1775631045939,-250.0,0.00012695,2,"2026-04-08T06:50:45.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043401,1775631045949,-250.0,0.00012695,2,"2026-04-08T06:50:45.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043402,1775631045959,-250.0,0.00012695,2,"2026-04-08T06:50:45.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043403,1775631045968,-170.0,0.00012695,2,"2026-04-08T06:50:45.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043404,1775631045978,-150.0,0.00012695,2,"2026-04-08T06:50:45.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043405,1775631045989,-150.0,0.00012695,2,"2026-04-08T06:50:45.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043406,1775631045998,-150.0,0.000127,2,"2026-04-08T06:50:45.998",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043407,1775631046008,-150.0,0.00012707,2,"2026-04-08T06:50:46.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043408,1775631046018,-150.0,0.00012715,2,"2026-04-08T06:50:46.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043409,1775631046028,-150.0,0.00012725,2,"2026-04-08T06:50:46.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043410,1775631046038,-150.0,0.00012732,2,"2026-04-08T06:50:46.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043411,1775631046048,-150.0,0.00012732,2,"2026-04-08T06:50:46.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043412,1775631046058,-150.0,0.00012733,2,"2026-04-08T06:50:46.058",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043413,1775631046067,-150.0,0.00012735,2,"2026-04-08T06:50:46.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043414,1775631046076,-150.0,0.00012742,2,"2026-04-08T06:50:46.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043415,1775631046086,-150.0,0.00012742,2,"2026-04-08T06:50:46.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043416,1775631046095,-150.0,0.00012759,2,"2026-04-08T06:50:46.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043417,1775631046105,-1600.0,0.0001276,2,"2026-04-08T06:50:46.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043418,1775631046114,-150.0,0.00012763,2,"2026-04-08T06:50:46.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043419,1775631046124,-150.0,0.00012767,2,"2026-04-08T06:50:46.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043420,1775631046133,-150.0,0.00012767,2,"2026-04-08T06:50:46.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043421,1775631046143,-150.0,0.00012769,2,"2026-04-08T06:50:46.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043422,1775631046153,-150.0,0.0001277,2,"2026-04-08T06:50:46.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043423,1775631046163,-150.0,0.0001277,2,"2026-04-08T06:50:46.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043424,1775631046182,-150.0,0.0001279,2,"2026-04-08T06:50:46.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043425,1775631046194,-150.0,0.00012793,2,"2026-04-08T06:50:46.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043426,1775631046204,-150.0,0.00012796,2,"2026-04-08T06:50:46.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043427,1775631046213,-500.0,0.00012799,2,"2026-04-08T06:50:46.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043428,1775631046223,-150.0,0.000128,2,"2026-04-08T06:50:46.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043429,1775631046233,-150.0,0.00012807,2,"2026-04-08T06:50:46.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043430,1775631046243,-150.0,0.00012807,2,"2026-04-08T06:50:46.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043431,1775631046254,-830.49918647,0.00012812,2,"2026-04-08T06:50:46.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043432,1775631046265,-3000.0,0.00012812,2,"2026-04-08T06:50:46.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043433,1775631046274,-503.61823881,0.00012812,2,"2026-04-08T06:50:46.274",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043434,1775631046284,-150.0,0.00012818,2,"2026-04-08T06:50:46.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043435,1775631046294,-150.0,0.00012823,2,"2026-04-08T06:50:46.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043436,1775631046303,-150.0,0.00012828,2,"2026-04-08T06:50:46.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043437,1775631046314,-150.0,0.00012834,2,"2026-04-08T06:50:46.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043438,1775631046324,-150.0,0.00012844,2,"2026-04-08T06:50:46.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043439,1775631046334,-150.0,0.00012844,2,"2026-04-08T06:50:46.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043440,1775631046344,-150.0,0.00012846,2,"2026-04-08T06:50:46.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043441,1775631046355,-150.0,0.00012851,2,"2026-04-08T06:50:46.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043442,1775631046365,-150.0,0.00012862,2,"2026-04-08T06:50:46.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043443,1775631046375,-150.0,0.00012867,2,"2026-04-08T06:50:46.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043444,1775631046385,-150.0,0.00012867,2,"2026-04-08T06:50:46.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043445,1775631046395,-150.0,0.00012874,2,"2026-04-08T06:50:46.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043446,1775631046405,-150.0,0.00012878,2,"2026-04-08T06:50:46.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043447,1775631046415,-150.0,0.00012882,2,"2026-04-08T06:50:46.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043448,1775631046425,-150.0,0.00012882,2,"2026-04-08T06:50:46.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043449,1775631046436,-150.0,0.00012897,2,"2026-04-08T06:50:46.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043450,1775631046446,-159.06,0.000129,2,"2026-04-08T06:50:46.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043451,1775631046457,-403.274866,0.000129,2,"2026-04-08T06:50:46.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043452,1775631046466,-150.0,0.00012901,2,"2026-04-08T06:50:46.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043453,1775631046476,-150.0,0.00012902,2,"2026-04-08T06:50:46.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043454,1775631046486,-150.0,0.00012905,2,"2026-04-08T06:50:46.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043455,1775631046496,-150.0,0.00012919,2,"2026-04-08T06:50:46.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043456,1775631046506,-150.0,0.00012919,2,"2026-04-08T06:50:46.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043457,1775631046516,-150.0,0.00012929,2,"2026-04-08T06:50:46.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043458,1775631046526,-150.0,0.00012931,2,"2026-04-08T06:50:46.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043459,1775631046536,-150.0,0.00012932,2,"2026-04-08T06:50:46.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043460,1775631046545,-150.0,0.00012934,2,"2026-04-08T06:50:46.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043461,1775631046556,-150.0,0.00012956,2,"2026-04-08T06:50:46.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043462,1775631046566,-150.0,0.00012956,2,"2026-04-08T06:50:46.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043463,1775631046577,-150.0,0.00012957,2,"2026-04-08T06:50:46.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043465,1775631046587,-150.0,0.0001296,2,"2026-04-08T06:50:46.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043467,1775631046597,-150.0,0.00012965,2,"2026-04-08T06:50:46.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043469,1775631046608,-150.0,0.00012968,2,"2026-04-08T06:50:46.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043471,1775631046618,-150.0,0.00012968,2,"2026-04-08T06:50:46.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043473,1775631046629,-150.0,0.00012985,2,"2026-04-08T06:50:46.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043474,1775631046639,-150.0,0.00012987,2,"2026-04-08T06:50:46.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043475,1775631046649,-250.0,0.00012987,2,"2026-04-08T06:50:46.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043476,1775631046660,-150.0,0.00012994,2,"2026-04-08T06:50:46.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043477,1775631046670,-150.0,0.00012994,2,"2026-04-08T06:50:46.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043478,1775631046680,-150.0,0.00013,2,"2026-04-08T06:50:46.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043479,1775631046691,-250.0,0.00013,2,"2026-04-08T06:50:46.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043480,1775631046701,-150.0,0.00013001,2,"2026-04-08T06:50:46.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043481,1775631046711,-150.0,0.00013013,2,"2026-04-08T06:50:46.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043482,1775631046721,-150.0,0.00013014,2,"2026-04-08T06:50:46.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043483,1775631046731,-150.0,0.00013031,2,"2026-04-08T06:50:46.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043484,1775631046740,-150.0,0.00013031,2,"2026-04-08T06:50:46.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043485,1775631046750,-150.0,0.00013034,2,"2026-04-08T06:50:46.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043486,1775631046760,-150.0,0.00013035,2,"2026-04-08T06:50:46.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043487,1775631046770,-150.0,0.00013041,2,"2026-04-08T06:50:46.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043488,1775631046780,-150.0,0.00013041,2,"2026-04-08T06:50:46.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043489,1775631046790,-163.54373564,0.00013068,2,"2026-04-08T06:50:46.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043490,1775631046800,-277.86809384,0.00013068,2,"2026-04-08T06:50:46.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043491,1775631046810,-202.16587278,0.00013068,2,"2026-04-08T06:50:46.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043492,1775631046820,-257.21753865,0.00013068,2,"2026-04-08T06:50:46.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043493,1775631046831,-154.96470644,0.00013068,2,"2026-04-08T06:50:46.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043494,1775631046841,-262.25985033,0.00013068,2,"2026-04-08T06:50:46.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043495,1775631046851,-235.51154759,0.00013068,2,"2026-04-08T06:50:46.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043496,1775631046862,-213.91542621,0.00013068,2,"2026-04-08T06:50:46.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043497,1775631046872,-160.91577892,0.00013068,2,"2026-04-08T06:50:46.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043498,1775631046881,-267.96405061,0.00013068,2,"2026-04-08T06:50:46.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043499,1775631046895,-503.45185304,0.00013073,2,"2026-04-08T06:50:46.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043500,1775631046905,-154.31,0.00013075,2,"2026-04-08T06:50:46.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043501,1775631046914,-1406.714486,0.00013164,2,"2026-04-08T06:50:46.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043502,1775631046924,-823.0,0.00013189,2,"2026-04-08T06:50:46.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043504,1775631046934,-3292.0,0.00013189,2,"2026-04-08T06:50:46.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043505,1775631046944,-503.75016468,0.0001336,2,"2026-04-08T06:50:46.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043506,1775631046954,-823.0,0.00013385,2,"2026-04-08T06:50:46.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043507,1775631046963,-736.0,0.00013388,2,"2026-04-08T06:50:46.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043508,1775631046973,-159.0,0.000134,2,"2026-04-08T06:50:46.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043509,1775631046982,-400.0,0.00013411,2,"2026-04-08T06:50:46.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043510,1775631046992,-400.0,0.00013411,2,"2026-04-08T06:50:46.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043511,1775631047001,-400.0,0.00013411,2,"2026-04-08T06:50:47.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043512,1775631047011,-400.0,0.00013411,2,"2026-04-08T06:50:47.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043513,1775631047021,-400.0,0.00013411,2,"2026-04-08T06:50:47.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043514,1775631047030,-189.1554,0.000135,2,"2026-04-08T06:50:47.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043515,1775631047040,-9891.79784251,0.000135,7,"2026-04-08T06:50:47.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043516,1775631047055,-464.89674742,0.00013688,2,"2026-04-08T06:50:47.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043517,1775631047065,-501.50073946,0.00013698,2,"2026-04-08T06:50:47.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043518,1775631047075,-500.0,0.00013698,2,"2026-04-08T06:50:47.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043519,1775631047085,-500.0,0.00013698,2,"2026-04-08T06:50:47.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043520,1775631047094,-500.0,0.00013698,2,"2026-04-08T06:50:47.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043521,1775631047104,-500.0,0.00013698,2,"2026-04-08T06:50:47.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043522,1775631047115,-500.0,0.00013698,2,"2026-04-08T06:50:47.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043523,1775631047124,-500.0,0.00013698,2,"2026-04-08T06:50:47.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043524,1775631047134,-500.0,0.00013698,2,"2026-04-08T06:50:47.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043525,1775631047144,-500.0,0.00013698,2,"2026-04-08T06:50:47.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043526,1775631047154,-419.40847116,0.00013698,2,"2026-04-08T06:50:47.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043527,1775631047165,-500.0,0.00013698,2,"2026-04-08T06:50:47.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043528,1775631047175,-500.0,0.00013698,2,"2026-04-08T06:50:47.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043529,1775631047184,-500.45174561,0.00013698,2,"2026-04-08T06:50:47.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043530,1775631047194,-500.0,0.00013698,2,"2026-04-08T06:50:47.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043531,1775631047203,-500.0,0.00013698,2,"2026-04-08T06:50:47.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043532,1775631047213,-500.0,0.00013698,2,"2026-04-08T06:50:47.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043533,1775631047222,-500.0,0.00013698,2,"2026-04-08T06:50:47.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043534,1775631047232,-406.01852309,0.00013698,2,"2026-04-08T06:50:47.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043535,1775631047242,-500.0,0.00013698,2,"2026-04-08T06:50:47.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043536,1775631047251,-500.0,0.00013698,2,"2026-04-08T06:50:47.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043537,1775631047261,-500.0,0.00013698,2,"2026-04-08T06:50:47.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043538,1775631047271,-500.0,0.00013698,2,"2026-04-08T06:50:47.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043539,1775631047280,-500.0,0.00013698,2,"2026-04-08T06:50:47.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043540,1775631047290,-500.0,0.00013698,2,"2026-04-08T06:50:47.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043541,1775631047300,-500.0,0.00013698,2,"2026-04-08T06:50:47.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043542,1775631047310,-500.0,0.00013698,2,"2026-04-08T06:50:47.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043543,1775631047320,-500.0,0.00013698,2,"2026-04-08T06:50:47.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043544,1775631047330,-500.0,0.00013698,2,"2026-04-08T06:50:47.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043545,1775631047341,-500.0,0.00013698,2,"2026-04-08T06:50:47.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043546,1775631047350,-500.0,0.00013698,2,"2026-04-08T06:50:47.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043547,1775631047360,-392.00957995,0.00013698,2,"2026-04-08T06:50:47.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043548,1775631047371,-500.0,0.00013698,2,"2026-04-08T06:50:47.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043549,1775631047380,-500.0,0.00013698,2,"2026-04-08T06:50:47.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043550,1775631047390,-500.0,0.00013698,2,"2026-04-08T06:50:47.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043551,1775631047400,-500.0,0.00013698,2,"2026-04-08T06:50:47.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043552,1775631047409,-500.0,0.00013698,2,"2026-04-08T06:50:47.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043553,1775631047419,-500.0,0.00013698,2,"2026-04-08T06:50:47.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043554,1775631047429,-500.0,0.00013698,2,"2026-04-08T06:50:47.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043555,1775631047438,-500.0,0.00013698,2,"2026-04-08T06:50:47.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043556,1775631047448,-500.0,0.00013698,2,"2026-04-08T06:50:47.448",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043557,1775631047457,-500.0,0.00013698,2,"2026-04-08T06:50:47.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043558,1775631047468,-500.0,0.00013698,2,"2026-04-08T06:50:47.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043559,1775631047478,-500.0,0.00013698,2,"2026-04-08T06:50:47.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043560,1775631047488,-500.0,0.00013698,2,"2026-04-08T06:50:47.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043561,1775631047497,-500.0,0.00013698,2,"2026-04-08T06:50:47.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043562,1775631047508,-500.0,0.00013698,2,"2026-04-08T06:50:47.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043563,1775631047518,-500.0,0.00013698,2,"2026-04-08T06:50:47.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043564,1775631047528,-500.0,0.00013698,2,"2026-04-08T06:50:47.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043565,1775631047538,-500.0,0.00013698,2,"2026-04-08T06:50:47.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043566,1775631047548,-644.24464926,0.00013698,2,"2026-04-08T06:50:47.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043567,1775631047557,-500.0,0.00013698,2,"2026-04-08T06:50:47.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043568,1775631047567,-500.0,0.00013698,2,"2026-04-08T06:50:47.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043569,1775631047577,-500.0,0.00013698,2,"2026-04-08T06:50:47.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043570,1775631047587,-500.0,0.00013698,2,"2026-04-08T06:50:47.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043571,1775631047597,-500.0,0.00013698,2,"2026-04-08T06:50:47.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043572,1775631047607,-500.0,0.00013698,2,"2026-04-08T06:50:47.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043573,1775631047616,-542.71692042,0.00013698,2,"2026-04-08T06:50:47.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043574,1775631047626,-500.0,0.00013698,2,"2026-04-08T06:50:47.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043575,1775631047636,-500.0,0.00013698,2,"2026-04-08T06:50:47.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043576,1775631047646,-500.0,0.00013698,2,"2026-04-08T06:50:47.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043577,1775631047656,-500.0,0.00013698,2,"2026-04-08T06:50:47.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043578,1775631047666,-500.0,0.00013698,2,"2026-04-08T06:50:47.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043579,1775631047675,-500.0,0.00013698,2,"2026-04-08T06:50:47.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043580,1775631047685,-500.0,0.00013698,2,"2026-04-08T06:50:47.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043581,1775631047696,-500.0,0.00013698,2,"2026-04-08T06:50:47.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043582,1775631047706,-500.0,0.00013698,2,"2026-04-08T06:50:47.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043583,1775631047716,-562.38643831,0.00013698,2,"2026-04-08T06:50:47.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043584,1775631047726,-500.0,0.00013698,2,"2026-04-08T06:50:47.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043585,1775631047735,-500.0,0.00013698,2,"2026-04-08T06:50:47.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043586,1775631047746,-500.0,0.00013698,2,"2026-04-08T06:50:47.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043587,1775631047756,-500.0,0.00013698,2,"2026-04-08T06:50:47.756",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043588,1775631047767,-500.0,0.00013698,2,"2026-04-08T06:50:47.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043589,1775631047776,-500.0,0.00013698,2,"2026-04-08T06:50:47.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043590,1775631047786,-500.0,0.00013698,2,"2026-04-08T06:50:47.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043591,1775631047796,-500.0,0.00013698,2,"2026-04-08T06:50:47.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043592,1775631047806,-500.0,0.00013698,2,"2026-04-08T06:50:47.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043593,1775631047816,-500.0,0.00013698,2,"2026-04-08T06:50:47.816",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043594,1775631047826,-500.0,0.00013698,2,"2026-04-08T06:50:47.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043595,1775631047836,-500.0,0.00013698,2,"2026-04-08T06:50:47.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043596,1775631047845,-500.0,0.00013698,2,"2026-04-08T06:50:47.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043597,1775631047855,-500.0,0.00013698,2,"2026-04-08T06:50:47.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043598,1775631047864,-500.0,0.00013698,2,"2026-04-08T06:50:47.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043599,1775631047874,-500.0,0.00013698,2,"2026-04-08T06:50:47.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043600,1775631047885,-500.0,0.00013698,2,"2026-04-08T06:50:47.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043601,1775631047900,-500.0,0.00013698,2,"2026-04-08T06:50:47.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043602,1775631047910,-215.39830433,0.00013698,2,"2026-04-08T06:50:47.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043603,1775631047920,-553.39225555,0.00013698,2,"2026-04-08T06:50:47.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043604,1775631047930,-686.05,0.00013698,2,"2026-04-08T06:50:47.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043605,1775631047939,-686.05,0.00013698,2,"2026-04-08T06:50:47.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043606,1775631047950,-686.05,0.00013698,2,"2026-04-08T06:50:47.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043607,1775631047960,-686.05,0.00013698,2,"2026-04-08T06:50:47.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043608,1775631047970,-686.05,0.00013698,2,"2026-04-08T06:50:47.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043609,1775631047980,-686.05,0.00013698,2,"2026-04-08T06:50:47.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043610,1775631047990,-686.05,0.00013698,2,"2026-04-08T06:50:47.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043611,1775631047999,-686.05,0.00013698,2,"2026-04-08T06:50:47.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043612,1775631048009,-686.05,0.00013698,2,"2026-04-08T06:50:48.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043613,1775631048019,-686.05,0.00013698,2,"2026-04-08T06:50:48.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043614,1775631048029,-686.05,0.00013698,2,"2026-04-08T06:50:48.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043615,1775631048040,-686.05,0.00013698,2,"2026-04-08T06:50:48.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043616,1775631048050,-686.05,0.00013698,2,"2026-04-08T06:50:48.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043617,1775631048060,-686.05,0.00013698,2,"2026-04-08T06:50:48.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043618,1775631048070,-686.05,0.00013698,2,"2026-04-08T06:50:48.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043619,1775631048081,-686.05,0.00013698,2,"2026-04-08T06:50:48.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043620,1775631048091,-686.05,0.00013698,2,"2026-04-08T06:50:48.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043621,1775631048102,-686.05,0.00013698,2,"2026-04-08T06:50:48.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043622,1775631048112,-686.05,0.00013698,2,"2026-04-08T06:50:48.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043623,1775631048122,-686.05,0.00013698,2,"2026-04-08T06:50:48.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043624,1775631048133,-686.05,0.00013698,2,"2026-04-08T06:50:48.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043625,1775631048143,-686.05,0.00013698,2,"2026-04-08T06:50:48.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043626,1775631048153,-686.05,0.00013698,2,"2026-04-08T06:50:48.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043627,1775631048163,-686.1328036,0.00013698,2,"2026-04-08T06:50:48.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043628,1775631048173,-264.78361919,0.00013698,2,"2026-04-08T06:50:48.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043629,1775631048184,-500.0,0.00013698,2,"2026-04-08T06:50:48.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043630,1775631048194,-500.0,0.00013698,2,"2026-04-08T06:50:48.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043631,1775631048204,-633.831471,0.00013698,2,"2026-04-08T06:50:48.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043632,1775631048214,-500.0,0.00013698,2,"2026-04-08T06:50:48.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043633,1775631048224,-500.0,0.00013698,2,"2026-04-08T06:50:48.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043634,1775631048235,-500.0,0.00013698,2,"2026-04-08T06:50:48.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043635,1775631048245,-500.0,0.00013698,2,"2026-04-08T06:50:48.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043636,1775631048255,-500.0,0.00013698,2,"2026-04-08T06:50:48.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043637,1775631048265,-500.0,0.00013698,2,"2026-04-08T06:50:48.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043638,1775631048275,-500.0,0.00013698,2,"2026-04-08T06:50:48.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043639,1775631048286,-500.0,0.00013698,2,"2026-04-08T06:50:48.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043640,1775631048297,-500.0,0.00013698,2,"2026-04-08T06:50:48.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043641,1775631048307,-500.0,0.00013698,2,"2026-04-08T06:50:48.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043642,1775631048317,-500.0,0.00013698,2,"2026-04-08T06:50:48.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043643,1775631048327,-223.3967903,0.00013698,2,"2026-04-08T06:50:48.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043644,1775631048337,-500.03954585,0.00013698,2,"2026-04-08T06:50:48.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043645,1775631048347,-500.0,0.00013698,2,"2026-04-08T06:50:48.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043646,1775631048357,-500.0,0.00013698,2,"2026-04-08T06:50:48.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043647,1775631048367,-500.0,0.00013698,2,"2026-04-08T06:50:48.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043648,1775631048377,-500.0,0.00013698,2,"2026-04-08T06:50:48.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043649,1775631048387,-500.0,0.00013698,2,"2026-04-08T06:50:48.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043650,1775631048398,-500.0,0.00013698,2,"2026-04-08T06:50:48.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043651,1775631048408,-500.0,0.00013698,2,"2026-04-08T06:50:48.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043652,1775631048418,-500.0,0.00013698,2,"2026-04-08T06:50:48.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043653,1775631048428,-500.0,0.00013698,2,"2026-04-08T06:50:48.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043654,1775631048437,-500.0,0.00013698,2,"2026-04-08T06:50:48.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043655,1775631048447,-500.0,0.00013698,2,"2026-04-08T06:50:48.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043656,1775631048457,-500.0,0.00013698,2,"2026-04-08T06:50:48.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043657,1775631048467,-500.0,0.00013698,2,"2026-04-08T06:50:48.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043658,1775631048480,-500.0,0.00013698,2,"2026-04-08T06:50:48.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043659,1775631048490,-500.0,0.00013698,2,"2026-04-08T06:50:48.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043660,1775631048500,-500.0,0.00013698,2,"2026-04-08T06:50:48.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043661,1775631048510,-500.0,0.00013698,2,"2026-04-08T06:50:48.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043662,1775631048519,-375.13,0.00013698,2,"2026-04-08T06:50:48.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043663,1775631048529,-500.0,0.00013698,2,"2026-04-08T06:50:48.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043664,1775631048539,-500.0,0.00013698,2,"2026-04-08T06:50:48.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043665,1775631048549,-500.0,0.00013698,2,"2026-04-08T06:50:48.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043666,1775631048560,-500.0,0.00013698,2,"2026-04-08T06:50:48.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043667,1775631048570,-500.0,0.00013698,2,"2026-04-08T06:50:48.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043668,1775631048581,-500.0,0.00013698,2,"2026-04-08T06:50:48.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043669,1775631048591,-500.0,0.00013698,2,"2026-04-08T06:50:48.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043670,1775631048601,-467.66178343,0.00013698,2,"2026-04-08T06:50:48.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043671,1775631048611,-500.0,0.00013698,2,"2026-04-08T06:50:48.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043672,1775631048622,-500.0,0.00013698,2,"2026-04-08T06:50:48.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043673,1775631048632,-500.0,0.00013698,2,"2026-04-08T06:50:48.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043674,1775631048643,-500.0,0.00013698,2,"2026-04-08T06:50:48.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043675,1775631048653,-500.0,0.00013698,2,"2026-04-08T06:50:48.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043676,1775631048664,-500.0,0.00013698,2,"2026-04-08T06:50:48.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043677,1775631048675,-500.0,0.00013698,2,"2026-04-08T06:50:48.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043678,1775631048685,-500.0,0.00013698,2,"2026-04-08T06:50:48.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043679,1775631048696,-500.0,0.00013698,2,"2026-04-08T06:50:48.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043680,1775631048707,-500.0,0.00013698,2,"2026-04-08T06:50:48.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043681,1775631048718,-248.76967055,0.00013698,2,"2026-04-08T06:50:48.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043682,1775631048729,-500.0,0.00013698,2,"2026-04-08T06:50:48.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043683,1775631048739,-500.0,0.00013698,2,"2026-04-08T06:50:48.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043684,1775631048750,-500.0,0.00013698,2,"2026-04-08T06:50:48.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043685,1775631048761,-500.0,0.00013698,2,"2026-04-08T06:50:48.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043686,1775631048771,-500.0,0.00013698,2,"2026-04-08T06:50:48.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043687,1775631048782,-637.2484516,0.00013698,2,"2026-04-08T06:50:48.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043688,1775631048792,-500.0,0.00013698,2,"2026-04-08T06:50:48.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043689,1775631048803,-500.0,0.00013698,2,"2026-04-08T06:50:48.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043690,1775631048812,-500.0,0.00013698,2,"2026-04-08T06:50:48.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043691,1775631048822,-500.0,0.00013698,2,"2026-04-08T06:50:48.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043692,1775631048832,-500.0,0.00013698,2,"2026-04-08T06:50:48.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043693,1775631048842,-500.0,0.00013698,2,"2026-04-08T06:50:48.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043694,1775631048853,-500.0,0.00013698,2,"2026-04-08T06:50:48.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043695,1775631048863,-500.0,0.00013698,2,"2026-04-08T06:50:48.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043696,1775631048873,-500.0,0.00013698,2,"2026-04-08T06:50:48.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043697,1775631048884,-500.0,0.00013698,2,"2026-04-08T06:50:48.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043698,1775631048894,-500.0,0.00013698,2,"2026-04-08T06:50:48.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043699,1775631048904,-500.0,0.00013698,2,"2026-04-08T06:50:48.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043700,1775631048915,-500.0,0.00013698,2,"2026-04-08T06:50:48.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043701,1775631048925,-522.8150328,0.00013698,2,"2026-04-08T06:50:48.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043702,1775631048936,-500.0,0.00013698,2,"2026-04-08T06:50:48.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043703,1775631048947,-549.08039111,0.00013698,2,"2026-04-08T06:50:48.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043704,1775631048958,-500.0,0.00013698,2,"2026-04-08T06:50:48.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043705,1775631048968,-500.0,0.00013698,2,"2026-04-08T06:50:48.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043706,1775631048978,-500.0,0.00013698,2,"2026-04-08T06:50:48.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043707,1775631048989,-500.0,0.00013698,2,"2026-04-08T06:50:48.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043708,1775631048999,-500.0,0.00013698,2,"2026-04-08T06:50:48.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043709,1775631049009,-500.0,0.00013698,2,"2026-04-08T06:50:49.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043710,1775631049019,-500.0,0.00013698,2,"2026-04-08T06:50:49.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043711,1775631049030,-500.0,0.00013698,2,"2026-04-08T06:50:49.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043712,1775631049040,-500.14075642,0.00013698,2,"2026-04-08T06:50:49.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043713,1775631049050,-500.0,0.00013698,2,"2026-04-08T06:50:49.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043714,1775631049060,-500.0,0.00013698,2,"2026-04-08T06:50:49.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043715,1775631049070,-500.0,0.00013698,2,"2026-04-08T06:50:49.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043716,1775631049080,-500.0,0.00013698,2,"2026-04-08T06:50:49.080",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043717,1775631049091,-500.0,0.00013698,2,"2026-04-08T06:50:49.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043718,1775631049102,-500.0,0.00013698,2,"2026-04-08T06:50:49.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043719,1775631049113,-500.0,0.00013698,2,"2026-04-08T06:50:49.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043720,1775631049124,-500.0,0.00013698,2,"2026-04-08T06:50:49.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043721,1775631049134,-500.0,0.00013698,2,"2026-04-08T06:50:49.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043722,1775631049145,-500.0,0.00013698,2,"2026-04-08T06:50:49.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043723,1775631049155,-500.0,0.00013698,2,"2026-04-08T06:50:49.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043724,1775631049166,-500.0,0.00013698,2,"2026-04-08T06:50:49.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043725,1775631049177,-500.0,0.00013698,2,"2026-04-08T06:50:49.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043726,1775631049188,-500.0,0.00013698,2,"2026-04-08T06:50:49.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043727,1775631049198,-504.74596653,0.00013698,2,"2026-04-08T06:50:49.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043728,1775631049208,-500.0,0.00013698,2,"2026-04-08T06:50:49.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043729,1775631049219,-500.0,0.00013698,2,"2026-04-08T06:50:49.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043730,1775631049229,-500.0,0.00013698,2,"2026-04-08T06:50:49.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043731,1775631049238,-500.0,0.00013698,2,"2026-04-08T06:50:49.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043732,1775631049249,-500.0,0.00013698,2,"2026-04-08T06:50:49.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043733,1775631049259,-500.0,0.00013698,2,"2026-04-08T06:50:49.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043734,1775631049269,-500.0,0.00013698,2,"2026-04-08T06:50:49.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043735,1775631049279,-500.0,0.00013698,2,"2026-04-08T06:50:49.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043736,1775631049290,-500.0,0.00013698,2,"2026-04-08T06:50:49.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043737,1775631049301,-500.0,0.00013698,2,"2026-04-08T06:50:49.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043738,1775631049312,-500.0,0.00013698,2,"2026-04-08T06:50:49.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043739,1775631049602,-500.0,0.00013698,2,"2026-04-08T06:50:49.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043740,1775631049612,-500.0,0.00013698,2,"2026-04-08T06:50:49.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043741,1775631049621,-630.71,0.00013698,2,"2026-04-08T06:50:49.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043742,1775631049631,-500.0,0.00013698,2,"2026-04-08T06:50:49.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043743,1775631049641,-500.0,0.00013698,2,"2026-04-08T06:50:49.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043744,1775631049650,-500.0,0.00013698,2,"2026-04-08T06:50:49.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043745,1775631049659,-500.0,0.00013698,2,"2026-04-08T06:50:49.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043746,1775631049671,-500.0,0.00013698,2,"2026-04-08T06:50:49.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043747,1775631049682,-500.0,0.00013698,2,"2026-04-08T06:50:49.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043748,1775631049693,-500.0,0.00013698,2,"2026-04-08T06:50:49.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043749,1775631049703,-595.48595604,0.00013698,2,"2026-04-08T06:50:49.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043750,1775631049713,-500.0,0.00013698,2,"2026-04-08T06:50:49.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043751,1775631049723,-500.0,0.00013698,2,"2026-04-08T06:50:49.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043752,1775631049734,-500.0,0.00013698,2,"2026-04-08T06:50:49.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043753,1775631049744,-500.0,0.00013698,2,"2026-04-08T06:50:49.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043754,1775631049754,-500.0,0.00013698,2,"2026-04-08T06:50:49.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043755,1775631049763,-500.0,0.00013698,2,"2026-04-08T06:50:49.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043756,1775631049772,-500.0,0.00013698,2,"2026-04-08T06:50:49.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043757,1775631049782,-500.0,0.00013698,2,"2026-04-08T06:50:49.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043758,1775631049791,-500.0,0.00013698,2,"2026-04-08T06:50:49.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043759,1775631049801,-499.6872898,0.00013698,2,"2026-04-08T06:50:49.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043760,1775631049811,-2138.0,0.00013699,2,"2026-04-08T06:50:49.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043761,1775631049821,-150.0,0.00013699,2,"2026-04-08T06:50:49.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043762,1775631049831,-150.0,0.00013699,2,"2026-04-08T06:50:49.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043763,1775631049841,-150.0,0.00013699,2,"2026-04-08T06:50:49.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043764,1775631049852,-200.0,0.00013699,2,"2026-04-08T06:50:49.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043765,1775631049862,-476.15,0.00013699,2,"2026-04-08T06:50:49.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043766,1775631049872,-396.8,0.00013699,2,"2026-04-08T06:50:49.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043767,1775631049882,-330.66,0.00013699,2,"2026-04-08T06:50:49.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043768,1775631049894,-275.55,0.00013699,2,"2026-04-08T06:50:49.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043769,1775631049903,-229.63,0.00013699,2,"2026-04-08T06:50:49.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043770,1775631049913,-191.36,0.00013699,2,"2026-04-08T06:50:49.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043771,1775631049922,-159.46,0.00013699,2,"2026-04-08T06:50:49.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043772,1775631049932,-797.34,0.00013699,2,"2026-04-08T06:50:49.932",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043773,1775631049942,-500.0,0.00013699,2,"2026-04-08T06:50:49.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043774,1775631049951,-500.68321897,0.00013699,2,"2026-04-08T06:50:49.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043775,1775631049961,-500.27274938,0.00013699,2,"2026-04-08T06:50:49.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043776,1775631049970,-500.0,0.00013699,2,"2026-04-08T06:50:49.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043777,1775631049980,-500.0,0.00013699,2,"2026-04-08T06:50:49.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043778,1775631049990,-500.0,0.00013699,2,"2026-04-08T06:50:49.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043779,1775631050000,-500.0,0.00013699,2,"2026-04-08T06:50:50.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043780,1775631050009,-501.69020237,0.00013699,2,"2026-04-08T06:50:50.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043781,1775631050019,-500.0,0.00013699,2,"2026-04-08T06:50:50.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043782,1775631050028,-516.67152996,0.00013699,2,"2026-04-08T06:50:50.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043783,1775631050038,-500.0,0.00013699,2,"2026-04-08T06:50:50.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043784,1775631050047,-500.0,0.00013699,2,"2026-04-08T06:50:50.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043785,1775631050057,-500.0,0.00013699,2,"2026-04-08T06:50:50.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043786,1775631050066,-500.0,0.00013699,2,"2026-04-08T06:50:50.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043787,1775631050076,-500.0,0.00013699,2,"2026-04-08T06:50:50.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043788,1775631050086,-500.0,0.00013699,2,"2026-04-08T06:50:50.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043789,1775631050096,-500.0,0.00013699,2,"2026-04-08T06:50:50.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043790,1775631050107,-500.0,0.00013699,2,"2026-04-08T06:50:50.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043791,1775631050118,-164.42313659,0.00013699,2,"2026-04-08T06:50:50.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043792,1775631050127,-163.86569709,0.00013699,2,"2026-04-08T06:50:50.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043793,1775631050138,-500.0,0.00013699,2,"2026-04-08T06:50:50.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043794,1775631050148,-500.0,0.00013699,2,"2026-04-08T06:50:50.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043795,1775631050158,-500.0,0.00013699,2,"2026-04-08T06:50:50.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043796,1775631050168,-503.98766467,0.00013699,2,"2026-04-08T06:50:50.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043797,1775631050178,-290.88257095,0.00013699,2,"2026-04-08T06:50:50.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043798,1775631050187,-244.23047354,0.00013699,2,"2026-04-08T06:50:50.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043799,1775631050197,-500.32940014,0.00013699,2,"2026-04-08T06:50:50.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043800,1775631050207,-500.47050729,0.00013699,2,"2026-04-08T06:50:50.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043801,1775631050216,-500.0,0.00013699,2,"2026-04-08T06:50:50.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043802,1775631050226,-501.53334874,0.00013699,2,"2026-04-08T06:50:50.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043803,1775631050237,-500.0,0.00013699,2,"2026-04-08T06:50:50.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043804,1775631050246,-500.0,0.00013699,2,"2026-04-08T06:50:50.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043805,1775631050256,-500.0,0.00013699,2,"2026-04-08T06:50:50.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043806,1775631050266,-500.0,0.00013699,2,"2026-04-08T06:50:50.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043807,1775631050275,-500.0,0.00013699,2,"2026-04-08T06:50:50.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043808,1775631050286,-500.0,0.00013699,2,"2026-04-08T06:50:50.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043809,1775631050295,-288.28066678,0.00013699,2,"2026-04-08T06:50:50.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043810,1775631050305,-500.0,0.00013699,2,"2026-04-08T06:50:50.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043811,1775631050315,-500.0,0.00013699,2,"2026-04-08T06:50:50.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043812,1775631050324,-500.0,0.00013699,2,"2026-04-08T06:50:50.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043813,1775631050334,-474.64837932,0.00013699,2,"2026-04-08T06:50:50.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043814,1775631050345,-154.87,0.00013699,2,"2026-04-08T06:50:50.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043815,1775631050355,-964.0,0.00013699,2,"2026-04-08T06:50:50.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043816,1775631050365,-964.0,0.00013699,2,"2026-04-08T06:50:50.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043817,1775631050375,-964.0,0.00013699,2,"2026-04-08T06:50:50.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043818,1775631050385,-964.0,0.00013699,2,"2026-04-08T06:50:50.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043819,1775631050395,-964.0,0.00013699,2,"2026-04-08T06:50:50.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043820,1775631050405,-964.0,0.00013699,2,"2026-04-08T06:50:50.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043821,1775631050415,-964.0,0.00013699,2,"2026-04-08T06:50:50.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043822,1775631050424,-964.0,0.00013699,2,"2026-04-08T06:50:50.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043823,1775631050434,-964.0,0.00013699,2,"2026-04-08T06:50:50.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043824,1775631050444,-964.0,0.00013699,2,"2026-04-08T06:50:50.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043825,1775631050453,-964.0,0.00013699,2,"2026-04-08T06:50:50.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043826,1775631050464,-964.0,0.00013699,2,"2026-04-08T06:50:50.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043827,1775631050475,-964.0,0.00013699,2,"2026-04-08T06:50:50.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043828,1775631050485,-964.0,0.00013699,2,"2026-04-08T06:50:50.485",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043829,1775631050496,-964.0,0.00013699,2,"2026-04-08T06:50:50.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043830,1775631050506,-964.0,0.00013699,2,"2026-04-08T06:50:50.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043831,1775631050517,-964.0,0.00013699,2,"2026-04-08T06:50:50.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043832,1775631050529,-964.0,0.00013699,2,"2026-04-08T06:50:50.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043833,1775631050538,-964.0,0.00013699,2,"2026-04-08T06:50:50.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043834,1775631050548,-964.0,0.00013699,2,"2026-04-08T06:50:50.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043835,1775631050558,-964.0,0.00013699,2,"2026-04-08T06:50:50.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043836,1775631050568,-964.0,0.00013699,2,"2026-04-08T06:50:50.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043837,1775631050578,-964.0,0.00013699,2,"2026-04-08T06:50:50.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043838,1775631050588,-985.24465103,0.00013699,2,"2026-04-08T06:50:50.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043839,1775631050599,-1000.0,0.00013699,2,"2026-04-08T06:50:50.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043840,1775631050609,-1000.0,0.00013699,15,"2026-04-08T06:50:50.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043841,1775631050619,-610.24244207,0.00013814,2,"2026-04-08T06:50:50.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043842,1775631050629,-150.0,0.00013898,2,"2026-04-08T06:50:50.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043843,1775631050639,-150.0,0.00013898,2,"2026-04-08T06:50:50.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043844,1775631050649,-150.0,0.00013899,2,"2026-04-08T06:50:50.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043845,1775631050659,-1600.0,0.0001392,2,"2026-04-08T06:50:50.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043846,1775631050669,-150.0,0.00013973,2,"2026-04-08T06:50:50.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043847,1775631050680,-150.0,0.00013973,2,"2026-04-08T06:50:50.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043848,1775631050690,-150.0,0.00013973,2,"2026-04-08T06:50:50.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043849,1775631050700,-4733.74989347,0.0001399,2,"2026-04-08T06:50:50.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043850,1775631050710,-500.0,0.00014106,2,"2026-04-08T06:50:50.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043851,1775631050719,-500.0,0.00014106,2,"2026-04-08T06:50:50.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043852,1775631050729,-550.893243,0.0001414,7,"2026-04-08T06:50:50.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043853,1775631050739,-178.99,0.00014152,2,"2026-04-08T06:50:50.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043854,1775631050749,-150.0,0.00014247,2,"2026-04-08T06:50:50.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043855,1775631050759,-150.0,0.00014247,2,"2026-04-08T06:50:50.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043856,1775631050769,-1000.0,0.00014247,2,"2026-04-08T06:50:50.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043857,1775631050780,-501.42736732,0.00014247,2,"2026-04-08T06:50:50.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043858,1775631050789,-172.70630045,0.00014247,2,"2026-04-08T06:50:50.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043859,1775631050799,-882.1111067,0.00014247,2,"2026-04-08T06:50:50.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043860,1775631050810,-1000.0,0.00014247,2,"2026-04-08T06:50:50.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043861,1775631050820,-1000.0,0.00014247,2,"2026-04-08T06:50:50.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043862,1775631050829,-1000.0,0.00014247,2,"2026-04-08T06:50:50.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043863,1775631050839,-1000.0,0.00014247,2,"2026-04-08T06:50:50.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043864,1775631050849,-763.74027783,0.00014247,2,"2026-04-08T06:50:50.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043865,1775631050859,-1000.0,0.00014247,2,"2026-04-08T06:50:50.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043866,1775631050870,-1000.0,0.00014247,2,"2026-04-08T06:50:50.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043867,1775631050880,-1144.24089955,0.00014247,2,"2026-04-08T06:50:50.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043868,1775631050890,-1000.0,0.00014247,2,"2026-04-08T06:50:50.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043869,1775631050900,-242.46089406,0.00014247,2,"2026-04-08T06:50:50.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043870,1775631050910,-154.31,0.00014263,2,"2026-04-08T06:50:50.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043871,1775631050920,-2812.0,0.000144,2,"2026-04-08T06:50:50.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043872,1775631050930,-1152.0,0.00014508,2,"2026-04-08T06:50:50.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043873,1775631050940,-4609.0,0.00014508,2,"2026-04-08T06:50:50.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043874,1775631050950,-2000.0,0.00014563,2,"2026-04-08T06:50:50.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043875,1775631050961,-1000.0,0.00014654,2,"2026-04-08T06:50:50.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043877,1775631050970,-500.5739136,0.00014654,2,"2026-04-08T06:50:50.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043878,1775631050980,-571.272421,0.0001466,7,"2026-04-08T06:50:50.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043880,1775631050990,-2812.0,0.0001472,2,"2026-04-08T06:50:50.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043882,1775631051001,-1252.0,0.00014726,2,"2026-04-08T06:50:51.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043884,1775631051011,-250.0,0.00014795,2,"2026-04-08T06:50:51.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043886,1775631051021,-1500.0,0.00014795,2,"2026-04-08T06:50:51.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043888,1775631051031,-1500.0,0.00014795,2,"2026-04-08T06:50:51.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043890,1775631051041,-1500.0,0.00014795,2,"2026-04-08T06:50:51.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043892,1775631051051,-1500.0,0.00014795,2,"2026-04-08T06:50:51.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043894,1775631051061,-1500.0,0.00014795,2,"2026-04-08T06:50:51.061",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043896,1775631051071,-1500.0,0.00014795,2,"2026-04-08T06:50:51.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043898,1775631051081,-1500.0,0.00014795,2,"2026-04-08T06:50:51.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043900,1775631051091,-1500.0,0.00014795,2,"2026-04-08T06:50:51.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043902,1775631051100,-212.4137,0.000148,2,"2026-04-08T06:50:51.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043904,1775631051110,-504.974431,0.00014881,2,"2026-04-08T06:50:51.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043906,1775631051120,-300.0,0.00015,2,"2026-04-08T06:50:51.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043908,1775631051129,-390.38,0.00015068,2,"2026-04-08T06:50:51.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043910,1775631051139,-891.89335958,0.00015202,2,"2026-04-08T06:50:51.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043912,1775631051149,-2000.0,0.00015342,2,"2026-04-08T06:50:51.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043914,1775631051158,-1951.88193642,0.00015342,2,"2026-04-08T06:50:51.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043916,1775631051168,-2000.0,0.00015342,2,"2026-04-08T06:50:51.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043918,1775631051179,-2000.0,0.00015342,2,"2026-04-08T06:50:51.179",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043920,1775631051189,-503.63625007,0.00015342,2,"2026-04-08T06:50:51.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043922,1775631051198,-2000.0,0.00015342,2,"2026-04-08T06:50:51.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043924,1775631051209,-501.38361513,0.00015342,2,"2026-04-08T06:50:51.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043926,1775631051218,-1531.17708776,0.00015342,2,"2026-04-08T06:50:51.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043928,1775631051228,-154.31,0.00015452,2,"2026-04-08T06:50:51.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043930,1775631051237,-3034.76,0.00015471,2,"2026-04-08T06:50:51.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043932,1775631051247,-181.06375366,0.000157,7,"2026-04-08T06:50:51.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043934,1775631051257,-9781.697839,0.000157,2,"2026-04-08T06:50:51.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043936,1775631051267,-500.0,0.00015808,2,"2026-04-08T06:50:51.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043938,1775631051277,-500.0,0.00015808,2,"2026-04-08T06:50:51.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043939,1775631051286,-396.4808442,0.00015808,2,"2026-04-08T06:50:51.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043940,1775631051296,-500.0,0.0001589,2,"2026-04-08T06:50:51.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043941,1775631051306,-500.0,0.0001589,2,"2026-04-08T06:50:51.306",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043942,1775631051316,-177.05503597,0.0001589,2,"2026-04-08T06:50:51.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043943,1775631051326,-2000.0,0.0001589,2,"2026-04-08T06:50:51.326",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043944,1775631051336,-1502.28581045,0.0001589,2,"2026-04-08T06:50:51.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043945,1775631051346,-1346.46562521,0.0001589,2,"2026-04-08T06:50:51.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043946,1775631051356,-2500.0,0.0001589,2,"2026-04-08T06:50:51.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043947,1775631051366,-2500.0,0.0001589,2,"2026-04-08T06:50:51.366",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043948,1775631051376,-1613.0,0.00015959,2,"2026-04-08T06:50:51.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043949,1775631051387,-6453.0,0.00015959,2,"2026-04-08T06:50:51.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043950,1775631051396,-512.37,0.00016116,2,"2026-04-08T06:50:51.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043951,1775631051407,-5024.31,0.00016116,2,"2026-04-08T06:50:51.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043952,1775631051416,-1050.6,0.00016116,2,"2026-04-08T06:50:51.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043953,1775631051426,-9999.99,0.00016116,2,"2026-04-08T06:50:51.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043954,1775631051436,-2415.40296275,0.00016129,2,"2026-04-08T06:50:51.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043955,1775631051446,-238.5318,0.000162,2,"2026-04-08T06:50:51.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043956,1775631051456,-2129.0,0.00016204,2,"2026-04-08T06:50:51.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043957,1775631051466,-402.56716046,0.00016274,2,"2026-04-08T06:50:51.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043958,1775631051476,-402.56716046,0.00016435,2,"2026-04-08T06:50:51.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043959,1775631051486,-390.38,0.00016438,2,"2026-04-08T06:50:51.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043960,1775631051495,-3000.0,0.00016438,2,"2026-04-08T06:50:51.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043961,1775631051505,-3000.0,0.00016438,2,"2026-04-08T06:50:51.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043962,1775631051515,-578.20924308,0.00016496,2,"2026-04-08T06:50:51.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043963,1775631051525,-181.08010149,0.00016496,2,"2026-04-08T06:50:51.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043964,1775631051535,-623.58710448,0.00016496,2,"2026-04-08T06:50:51.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043965,1775631051545,-1235.18214925,0.00016496,2,"2026-04-08T06:50:51.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043966,1775631051555,-500.0,0.00016496,2,"2026-04-08T06:50:51.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043967,1775631051565,-200.0,0.00016496,2,"2026-04-08T06:50:51.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043968,1775631051575,-8260.13072239,0.00016496,2,"2026-04-08T06:50:51.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043969,1775631051585,-151.0,0.00016496,2,"2026-04-08T06:50:51.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043970,1775631051594,-151.0,0.00016496,2,"2026-04-08T06:50:51.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043971,1775631051604,-158.44511549,0.00016496,2,"2026-04-08T06:50:51.604",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043972,1775631051614,-181.08010149,0.00016496,2,"2026-04-08T06:50:51.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043973,1775631051623,-3000.0,0.00016496,2,"2026-04-08T06:50:51.623",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043974,1775631051633,-1000.0,0.00016496,2,"2026-04-08T06:50:51.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043975,1775631051643,-3000.0,0.00016496,2,"2026-04-08T06:50:51.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043976,1775631051653,-1000.0,0.00016496,2,"2026-04-08T06:50:51.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043977,1775631051663,-3000.0,0.00016496,2,"2026-04-08T06:50:51.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043978,1775631051673,-1000.0,0.00016496,2,"2026-04-08T06:50:51.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043979,1775631051683,-3000.0,0.00016496,2,"2026-04-08T06:50:51.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043980,1775631051693,-1000.0,0.00016496,2,"2026-04-08T06:50:51.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043981,1775631051703,-1000.0,0.00016496,2,"2026-04-08T06:50:51.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043982,1775631051713,-2620.91593184,0.00016496,2,"2026-04-08T06:50:51.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043983,1775631051723,-1000.0,0.00016496,2,"2026-04-08T06:50:51.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043984,1775631051732,-160.62835242,0.00016496,2,"2026-04-08T06:50:51.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043985,1775631051742,-1000.0,0.00016496,2,"2026-04-08T06:50:51.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043986,1775631052125,-1000.0,0.00016496,2,"2026-04-08T06:50:52.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043987,1775631052157,-1043.19678234,0.00016496,2,"2026-04-08T06:50:52.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043988,1775631052167,-151.0,0.00016496,2,"2026-04-08T06:50:52.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043989,1775631052177,-743.50770149,0.00016496,2,"2026-04-08T06:50:52.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043990,1775631052187,-174.61919141,0.00016496,2,"2026-04-08T06:50:52.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043991,1775631052196,-599.60298507,0.00016496,2,"2026-04-08T06:50:52.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043992,1775631052205,-181.08010149,0.00016496,2,"2026-04-08T06:50:52.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043993,1775631052215,-170.0,0.00016496,2,"2026-04-08T06:50:52.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043994,1775631052224,-170.0,0.00016496,2,"2026-04-08T06:50:52.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043995,1775631052234,-170.0,0.00016496,2,"2026-04-08T06:50:52.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043996,1775631052243,-170.0,0.00016496,2,"2026-04-08T06:50:52.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043997,1775631052253,-170.0,0.00016496,2,"2026-04-08T06:50:52.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043998,1775631052263,-285.62441693,0.00016496,2,"2026-04-08T06:50:52.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420043999,1775631052273,-170.0,0.00016496,2,"2026-04-08T06:50:52.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044000,1775631052282,-170.0,0.00016496,2,"2026-04-08T06:50:52.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044001,1775631052291,-170.0,0.00016496,2,"2026-04-08T06:50:52.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044002,1775631052301,-170.0,0.00016496,2,"2026-04-08T06:50:52.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044003,1775631052310,-170.0,0.00016496,2,"2026-04-08T06:50:52.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044004,1775631052320,-170.0,0.00016496,2,"2026-04-08T06:50:52.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044005,1775631052330,-170.0,0.00016496,2,"2026-04-08T06:50:52.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044006,1775631052340,-170.0,0.00016496,2,"2026-04-08T06:50:52.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044007,1775631052349,-170.0,0.00016496,2,"2026-04-08T06:50:52.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044008,1775631052359,-170.0,0.00016496,2,"2026-04-08T06:50:52.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044009,1775631052369,-1500.0,0.00016496,2,"2026-04-08T06:50:52.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044010,1775631052379,-1532.75885711,0.00016496,2,"2026-04-08T06:50:52.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044011,1775631052391,-500.0,0.00016551,2,"2026-04-08T06:50:52.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044012,1775631052401,-4371.86931636,0.00016551,2,"2026-04-08T06:50:52.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044013,1775631052411,-151.0,0.00016551,2,"2026-04-08T06:50:52.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044014,1775631052422,-402.56716046,0.00016597,2,"2026-04-08T06:50:52.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044015,1775631052432,-500.0,0.00016606,2,"2026-04-08T06:50:52.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044016,1775631052443,-151.0,0.00016606,2,"2026-04-08T06:50:52.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044017,1775631052452,-178.99,0.00016613,2,"2026-04-08T06:50:52.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044018,1775631052462,-154.31,0.0001664,2,"2026-04-08T06:50:52.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044019,1775631052472,-500.0,0.00016661,2,"2026-04-08T06:50:52.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044020,1775631052481,-151.0,0.00016661,2,"2026-04-08T06:50:52.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044021,1775631052491,-234.01,0.00016712,2,"2026-04-08T06:50:52.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044022,1775631052500,-500.0,0.00016716,2,"2026-04-08T06:50:52.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044023,1775631052510,-151.0,0.00016716,2,"2026-04-08T06:50:52.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044024,1775631052520,-500.0,0.00016771,2,"2026-04-08T06:50:52.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044025,1775631052530,-151.0,0.00016771,2,"2026-04-08T06:50:52.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044026,1775631052539,-155.49037491,0.00016812,2,"2026-04-08T06:50:52.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044027,1775631052549,-500.0,0.00016826,2,"2026-04-08T06:50:52.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044028,1775631052559,-151.0,0.00016826,2,"2026-04-08T06:50:52.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044029,1775631052569,-500.0,0.00016881,2,"2026-04-08T06:50:52.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044030,1775631052581,-151.0,0.00016881,2,"2026-04-08T06:50:52.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044031,1775631052591,-500.0,0.00016936,2,"2026-04-08T06:50:52.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044032,1775631052601,-151.0,0.00016936,2,"2026-04-08T06:50:52.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044033,1775631052610,-1111.00026293,0.00016986,2,"2026-04-08T06:50:52.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044034,1775631052621,-2005.70956127,0.00016986,2,"2026-04-08T06:50:52.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044035,1775631052631,-500.0,0.00016991,2,"2026-04-08T06:50:52.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044036,1775631052642,-151.0,0.00016991,2,"2026-04-08T06:50:52.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044037,1775631052653,-350.0,0.00017,2,"2026-04-08T06:50:52.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044038,1775631052664,-160.0,0.00017,7,"2026-04-08T06:50:52.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044039,1775631052674,-187.78006525,0.00017044,2,"2026-04-08T06:50:52.674",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044040,1775631052684,-1280.88388878,0.00017044,2,"2026-04-08T06:50:52.684",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044041,1775631052694,-200.0,0.00017044,2,"2026-04-08T06:50:52.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044042,1775631052704,-771.01748645,0.00017044,2,"2026-04-08T06:50:52.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044043,1775631052715,-181.08010149,0.00017044,2,"2026-04-08T06:50:52.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044044,1775631052725,-591.41950389,0.00017044,2,"2026-04-08T06:50:52.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044045,1775631052735,-500.0,0.00017046,2,"2026-04-08T06:50:52.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044046,1775631052745,-151.0,0.00017046,2,"2026-04-08T06:50:52.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044047,1775631052755,-500.0,0.00017101,2,"2026-04-08T06:50:52.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044048,1775631052765,-151.0,0.00017101,2,"2026-04-08T06:50:52.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044049,1775631052775,-500.0,0.00017156,2,"2026-04-08T06:50:52.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044050,1775631052785,-151.0,0.00017156,2,"2026-04-08T06:50:52.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044051,1775631052795,-500.0,0.00017211,2,"2026-04-08T06:50:52.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044052,1775631052805,-151.0,0.00017211,2,"2026-04-08T06:50:52.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044053,1775631052815,-786.02,0.00017225,2,"2026-04-08T06:50:52.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044054,1775631052825,-500.0,0.00017266,2,"2026-04-08T06:50:52.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044055,1775631052835,-151.0,0.00017266,2,"2026-04-08T06:50:52.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044056,1775631052845,-985.91,0.00017354,2,"2026-04-08T06:50:52.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044057,1775631052855,-2000.0,0.00017365,2,"2026-04-08T06:50:52.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044058,1775631052865,-610.24244207,0.00017431,2,"2026-04-08T06:50:52.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044059,1775631052875,-766.01,0.00017499,2,"2026-04-08T06:50:52.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044060,1775631052886,-267.8614,0.000175,2,"2026-04-08T06:50:52.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044061,1775631052896,-9035.0,0.00017555,2,"2026-04-08T06:50:52.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044062,1775631052906,-2258.0,0.00017555,2,"2026-04-08T06:50:52.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044063,1775631052916,-194.72792766,0.00017592,2,"2026-04-08T06:50:52.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044064,1775631052927,-200.0,0.00017592,2,"2026-04-08T06:50:52.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044065,1775631052936,-1328.27659266,0.00017592,2,"2026-04-08T06:50:52.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044066,1775631052946,-799.54513345,0.00017592,2,"2026-04-08T06:50:52.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044067,1775631052956,-187.78006525,0.00017592,2,"2026-04-08T06:50:52.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044068,1775631052967,-987.75,0.00017628,2,"2026-04-08T06:50:52.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044069,1775631052976,-1537.0,0.00017638,2,"2026-04-08T06:50:52.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044070,1775631052986,-2023.17,0.00017728,2,"2026-04-08T06:50:52.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044071,1775631052997,-412.44,0.00017728,2,"2026-04-08T06:50:52.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044072,1775631053006,-3349.54,0.00017728,2,"2026-04-08T06:50:53.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044073,1775631053016,-720.37,0.00017728,2,"2026-04-08T06:50:53.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044074,1775631053027,-3620.0,0.00017823,2,"2026-04-08T06:50:53.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044075,1775631053037,-154.31,0.00017829,2,"2026-04-08T06:50:53.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044076,1775631053047,-150.0,0.00018115,2,"2026-04-08T06:50:53.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044077,1775631053057,-200.0,0.0001814,2,"2026-04-08T06:50:53.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044078,1775631053066,-1377.42282659,0.0001814,2,"2026-04-08T06:50:53.066",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044079,1775631053077,-201.93286099,0.0001814,2,"2026-04-08T06:50:53.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044080,1775631053087,-829.12830338,0.0001814,2,"2026-04-08T06:50:53.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044081,1775631053096,-194.72792766,0.0001814,2,"2026-04-08T06:50:53.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044082,1775631053107,-200.0,0.00018688,2,"2026-04-08T06:50:53.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044083,1775631053117,-1428.38747117,0.00018688,2,"2026-04-08T06:50:53.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044084,1775631053126,-319.09041193,0.00018688,2,"2026-04-08T06:50:53.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044085,1775631053137,-607.52605788,0.00018688,2,"2026-04-08T06:50:53.137",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044086,1775631053147,-201.93286099,0.00018688,2,"2026-04-08T06:50:53.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044087,1775631053157,-150.0,0.000189,2,"2026-04-08T06:50:53.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044088,1775631053167,-300.7973,0.000189,2,"2026-04-08T06:50:53.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044089,1775631053176,-400.0,0.00019,2,"2026-04-08T06:50:53.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044090,1775631053186,-715.44099296,0.00019047,2,"2026-04-08T06:50:53.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044091,1775631053196,-160.0,0.00019139,2,"2026-04-08T06:50:53.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044092,1775631053206,-154.87,0.00019178,2,"2026-04-08T06:50:53.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044093,1775631053216,-599.60298507,0.00019235,2,"2026-04-08T06:50:53.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044094,1775631053226,-646.65982734,0.00019235,2,"2026-04-08T06:50:53.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044095,1775631053236,-200.0,0.00019236,2,"2026-04-08T06:50:53.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044096,1775631053247,-1481.23780761,0.00019236,2,"2026-04-08T06:50:53.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044097,1775631053257,-209.40437684,0.00019236,2,"2026-04-08T06:50:53.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044098,1775631053268,-601.29647954,0.00019249,2,"2026-04-08T06:50:53.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044099,1775631053278,-152.0,0.00019284,3,"2026-04-08T06:50:53.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044100,1775631053290,-12649.0,0.0001931,2,"2026-04-08T06:50:53.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044101,1775631053302,-2518.0,0.0001931,2,"2026-04-08T06:50:53.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044102,1775631053313,-6703.71173397,0.00019317,2,"2026-04-08T06:50:53.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044103,1775631053323,-178.99,0.00019528,2,"2026-04-08T06:50:53.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044104,1775631053332,-1282.0,0.00019604,2,"2026-04-08T06:50:53.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044105,1775631053342,-200.0,0.00019784,2,"2026-04-08T06:50:53.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044106,1775631053352,-1536.04360649,0.00019784,2,"2026-04-08T06:50:53.352",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044107,1775631053361,-217.15233878,0.00019784,2,"2026-04-08T06:50:53.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044108,1775631053371,-62003.0,0.000198,2,"2026-04-08T06:50:53.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044109,1775631053382,-500.0,0.00019917,2,"2026-04-08T06:50:53.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044110,1775631053393,-1000.0,0.00019964,7,"2026-04-08T06:50:53.393",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044111,1775631053402,-178.99,0.00019983,2,"2026-04-08T06:50:53.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044112,1775631053413,-500.23,0.0002,5,"2026-04-08T06:50:53.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044113,1775631053423,-825.0,0.0002,30,"2026-04-08T06:50:53.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044114,1775631053432,-3542.414,0.00020138,2,"2026-04-08T06:50:53.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044115,1775631053443,-1053.585,0.00020138,2,"2026-04-08T06:50:53.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044116,1775631053454,-627.065,0.00020138,2,"2026-04-08T06:50:53.454",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044117,1775631053464,-1347.0,0.00020138,2,"2026-04-08T06:50:53.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044118,1775631053474,-1264.0,0.00020138,2,"2026-04-08T06:50:53.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044119,1775631053483,-277.201,0.00020138,2,"2026-04-08T06:50:53.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044120,1775631053493,-1217.0,0.00020138,2,"2026-04-08T06:50:53.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044121,1775631053502,-926.0,0.00020138,2,"2026-04-08T06:50:53.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044122,1775631053513,-3772.0,0.00020138,2,"2026-04-08T06:50:53.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044123,1775631053522,-2471.0,0.00020138,2,"2026-04-08T06:50:53.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044124,1775631053532,-912.11,0.0002015,2,"2026-04-08T06:50:53.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044125,1775631053542,-1208.68,0.0002015,2,"2026-04-08T06:50:53.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044126,1775631053553,-2000.0,0.00020167,2,"2026-04-08T06:50:53.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044127,1775631053562,-337.783,0.000202,2,"2026-04-08T06:50:53.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044128,1775631053572,-5533.0,0.000202,3,"2026-04-08T06:50:53.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044129,1775631053582,-200.0,0.00020332,2,"2026-04-08T06:50:53.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044130,1775631053592,-225.18697532,0.00020332,2,"2026-04-08T06:50:53.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044131,1775631053602,-150.0,0.000204,30,"2026-04-08T06:50:53.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044132,1775631053613,-4300.0,0.000204,30,"2026-04-08T06:50:53.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044133,1775631053623,-4300.0,0.000204,30,"2026-04-08T06:50:53.623",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044134,1775631053633,-4271.0,0.000204,30,"2026-04-08T06:50:53.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044135,1775631053644,-246.0,0.000204,30,"2026-04-08T06:50:53.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044136,1775631053654,-500.0,0.00020438,2,"2026-04-08T06:50:53.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044137,1775631053665,-500.0,0.00020515,2,"2026-04-08T06:50:53.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044138,1775631053675,-208.85233043,0.00020526,8,"2026-04-08T06:50:53.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044139,1775631053685,-500.0,0.00020685,2,"2026-04-08T06:50:53.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044140,1775631053695,-5533.0,0.000207,5,"2026-04-08T06:50:53.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044141,1775631053706,-1172.42,0.00020754,2,"2026-04-08T06:50:53.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044142,1775631053716,-200.0,0.0002088,2,"2026-04-08T06:50:53.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044143,1775631053726,-233.51889341,0.0002088,2,"2026-04-08T06:50:53.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044144,1775631053737,-450.0,0.00021,2,"2026-04-08T06:50:53.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044145,1775631053747,-160.0,0.00021,3,"2026-04-08T06:50:53.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044146,1775631053757,-1869.00928169,0.00021037,2,"2026-04-08T06:50:53.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044147,1775631053767,-610.24244207,0.00021049,2,"2026-04-08T06:50:53.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044148,1775631053777,-778.53306059,0.0002105,2,"2026-04-08T06:50:53.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044149,1775631053788,-500.0,0.0002113,2,"2026-04-08T06:50:53.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044150,1775631053798,-500.0,0.00021173,2,"2026-04-08T06:50:53.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044151,1775631053808,-500.0,0.00021186,2,"2026-04-08T06:50:53.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044152,1775631053818,-13356.0,0.00021241,2,"2026-04-08T06:50:53.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044153,1775631053828,-2534.6,0.00021311,2,"2026-04-08T06:50:53.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044154,1775631053838,-1136.16,0.00021359,2,"2026-04-08T06:50:53.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044155,1775631053847,-6434.78,0.0002137,2,"2026-04-08T06:50:53.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044156,1775631053858,-201.2726407,0.00021428,2,"2026-04-08T06:50:53.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044157,1775631053867,-301.70920913,0.00021428,2,"2026-04-08T06:50:53.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044158,1775631053878,-152.0,0.00021456,4,"2026-04-08T06:50:53.878",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044159,1775631053888,-2211.86,0.00021485,2,"2026-04-08T06:50:53.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044160,1775631053898,-2812.0,0.00021489,2,"2026-04-08T06:50:53.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044161,1775631053909,-379.3164,0.000215,2,"2026-04-08T06:50:53.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044162,1775631053919,-500.0,0.00021764,2,"2026-04-08T06:50:53.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044163,1775631053929,-1573.0,0.00021809,2,"2026-04-08T06:50:53.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044164,1775631053939,-2006.0,0.00021824,2,"2026-04-08T06:50:53.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044165,1775631053950,-2006.0,0.00021864,2,"2026-04-08T06:50:53.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044166,1775631053960,-480.98475225,0.000219,30,"2026-04-08T06:50:53.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044167,1775631053970,-2000.0,0.000219,2,"2026-04-08T06:50:53.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044168,1775631053980,-2006.0,0.00021918,2,"2026-04-08T06:50:53.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044169,1775631053989,-500.0,0.00021918,2,"2026-04-08T06:50:53.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044170,1775631053999,-500.0,0.00021918,2,"2026-04-08T06:50:53.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044171,1775631054009,-500.0,0.00021918,2,"2026-04-08T06:50:54.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044172,1775631054019,-220.54357103,0.00021918,2,"2026-04-08T06:50:54.019",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044173,1775631054029,-150.0,0.00021918,2,"2026-04-08T06:50:54.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044174,1775631054040,-621.78829552,0.00021974,2,"2026-04-08T06:50:54.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044175,1775631054049,-670.58624095,0.00021974,2,"2026-04-08T06:50:54.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044176,1775631054058,-3250.0,0.00022,30,"2026-04-08T06:50:54.058",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044177,1775631054069,-3250.0,0.00022,30,"2026-04-08T06:50:54.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044178,1775631054079,-3187.0,0.00022,30,"2026-04-08T06:50:54.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044179,1775631054088,-595.0,0.00022,2,"2026-04-08T06:50:54.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044180,1775631054097,-153.0,0.00022,2,"2026-04-08T06:50:54.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044181,1775631054107,-1037.0,0.00022,2,"2026-04-08T06:50:54.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044182,1775631054117,-4637.0,0.00022,2,"2026-04-08T06:50:54.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044183,1775631054126,-5194.0,0.00022,2,"2026-04-08T06:50:54.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044184,1775631054136,-1151.0,0.00022,2,"2026-04-08T06:50:54.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044185,1775631054147,-830.0,0.00022,2,"2026-04-08T06:50:54.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044186,1775631054157,-543.52,0.00022,30,"2026-04-08T06:50:54.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044187,1775631054167,-1534.0,0.00022,2,"2026-04-08T06:50:54.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044188,1775631054177,-2006.0,0.00022055,2,"2026-04-08T06:50:54.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044189,1775631054188,-4850.0,0.00022055,60,"2026-04-08T06:50:54.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044190,1775631054198,-4850.0,0.00022055,60,"2026-04-08T06:50:54.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044191,1775631054209,-4831.0,0.00022055,60,"2026-04-08T06:50:54.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044192,1775631054219,-2006.0,0.00022101,2,"2026-04-08T06:50:54.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044193,1775631054229,-2006.0,0.00022134,2,"2026-04-08T06:50:54.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044194,1775631054239,-1099.9,0.00022165,7,"2026-04-08T06:50:54.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044195,1775631054249,-2006.0,0.00022245,2,"2026-04-08T06:50:54.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044196,1775631054259,-2006.0,0.00022269,2,"2026-04-08T06:50:54.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044197,1775631054269,-2006.0,0.00022279,2,"2026-04-08T06:50:54.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044198,1775631054280,-2006.0,0.00022281,2,"2026-04-08T06:50:54.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044199,1775631054290,-2006.0,0.0002236,2,"2026-04-08T06:50:54.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044200,1775631054300,-2534.6,0.00022377,2,"2026-04-08T06:50:54.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044201,1775631054310,-2450.0,0.00022406,30,"2026-04-08T06:50:54.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044202,1775631054319,-2450.0,0.00022406,30,"2026-04-08T06:50:54.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044203,1775631054329,-2401.0,0.00022406,30,"2026-04-08T06:50:54.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044204,1775631054339,-825.0,0.00022413,30,"2026-04-08T06:50:54.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044205,1775631054349,-500.0,0.00022417,2,"2026-04-08T06:50:54.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044206,1775631054359,-1000.0,0.00022542,2,"2026-04-08T06:50:54.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044207,1775631054370,-698.0,0.00022547,7,"2026-04-08T06:50:54.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044208,1775631054381,-415.0,0.00022547,7,"2026-04-08T06:50:54.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044209,1775631054392,-2006.0,0.00022583,2,"2026-04-08T06:50:54.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044210,1775631054402,-2006.0,0.00022686,2,"2026-04-08T06:50:54.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044211,1775631054413,-5789.29,0.0002274,2,"2026-04-08T06:50:54.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044212,1775631054423,-2006.0,0.00022836,2,"2026-04-08T06:50:54.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044213,1775631054433,-2006.0,0.00022863,2,"2026-04-08T06:50:54.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044214,1775631054443,-2006.0,0.00022887,2,"2026-04-08T06:50:54.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044215,1775631054452,-425.9566,0.000229,2,"2026-04-08T06:50:54.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044216,1775631054462,-2000.0,0.0002297,2,"2026-04-08T06:50:54.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044217,1775631054472,-5800.0,0.00022975,2,"2026-04-08T06:50:54.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044218,1775631054482,-5800.0,0.00022983,2,"2026-04-08T06:50:54.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044219,1775631054492,-5800.0,0.00022992,2,"2026-04-08T06:50:54.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044220,1775631054503,-500.0,0.00023,2,"2026-04-08T06:50:54.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044221,1775631054513,-595.0,0.00023,2,"2026-04-08T06:50:54.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044222,1775631054523,-153.0,0.00023,2,"2026-04-08T06:50:54.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044223,1775631054533,-1037.0,0.00023,2,"2026-04-08T06:50:54.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044224,1775631054543,-4637.0,0.00023,2,"2026-04-08T06:50:54.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044225,1775631054685,-5194.0,0.00023,2,"2026-04-08T06:50:54.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044226,1775631054697,-5800.0,0.00023,2,"2026-04-08T06:50:54.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044227,1775631054706,-1151.0,0.00023,2,"2026-04-08T06:50:54.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044228,1775631054716,-830.0,0.00023,2,"2026-04-08T06:50:54.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044229,1775631054726,-160.0,0.00023,2,"2026-04-08T06:50:54.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044230,1775631054736,-1534.0,0.00023,2,"2026-04-08T06:50:54.736",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044231,1775631054745,-160.0,0.00023,3,"2026-04-08T06:50:54.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044232,1775631054755,-500.0,0.0002309,2,"2026-04-08T06:50:54.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044233,1775631054764,-2006.0,0.00023112,2,"2026-04-08T06:50:54.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044234,1775631054773,-2006.0,0.00023136,2,"2026-04-08T06:50:54.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044235,1775631054783,-3524.0,0.00023138,2,"2026-04-08T06:50:54.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044236,1775631054794,-1046.0,0.00023138,2,"2026-04-08T06:50:54.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044237,1775631054804,-622.0,0.00023138,2,"2026-04-08T06:50:54.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044238,1775631054814,-1264.0,0.00023138,2,"2026-04-08T06:50:54.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044239,1775631054823,-150.0,0.00023138,2,"2026-04-08T06:50:54.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044240,1775631054833,-1217.0,0.00023138,2,"2026-04-08T06:50:54.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044241,1775631054843,-926.0,0.00023138,2,"2026-04-08T06:50:54.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044242,1775631054854,-3772.0,0.00023138,2,"2026-04-08T06:50:54.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044243,1775631054865,-2471.0,0.00023138,2,"2026-04-08T06:50:54.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044244,1775631054875,-1063.64,0.00023172,7,"2026-04-08T06:50:54.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044245,1775631054885,-2006.0,0.00023203,2,"2026-04-08T06:50:54.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044246,1775631054897,-2006.0,0.00023206,2,"2026-04-08T06:50:54.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044247,1775631054907,-2006.0,0.00023208,2,"2026-04-08T06:50:54.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044248,1775631054918,-2006.0,0.00023375,2,"2026-04-08T06:50:54.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044249,1775631054928,-1099.17554517,0.00023439,5,"2026-04-08T06:50:54.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044250,1775631054938,-1068.83686056,0.00023439,5,"2026-04-08T06:50:54.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044251,1775631054949,-1017.05793766,0.00023439,5,"2026-04-08T06:50:54.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044252,1775631054958,-1029.88801154,0.00023439,5,"2026-04-08T06:50:54.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044253,1775631054968,-1091.81240002,0.00023439,5,"2026-04-08T06:50:54.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044254,1775631054977,-1744.74644023,0.00023439,5,"2026-04-08T06:50:54.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044255,1775631054987,-2534.6,0.00023442,2,"2026-04-08T06:50:54.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044256,1775631054996,-481.98,0.00023498,2,"2026-04-08T06:50:54.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044257,1775631055006,-2006.0,0.0002361,2,"2026-04-08T06:50:55.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044258,1775631055016,-152.0,0.00023628,5,"2026-04-08T06:50:55.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044259,1775631055026,-500.0,0.00023644,2,"2026-04-08T06:50:55.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044260,1775631055035,-2006.0,0.00023686,2,"2026-04-08T06:50:55.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044261,1775631055045,-500.0,0.000237,2,"2026-04-08T06:50:55.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044262,1775631055054,-2006.0,0.0002375,2,"2026-04-08T06:50:55.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044263,1775631055065,-500.0,0.00023782,2,"2026-04-08T06:50:55.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044264,1775631055075,-481.98,0.0002389,2,"2026-04-08T06:50:55.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044265,1775631055085,-1500.0,0.00023912,2,"2026-04-08T06:50:55.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044266,1775631055095,-500.0,0.00024,30,"2026-04-08T06:50:55.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044267,1775631055104,-160.0,0.00024,7,"2026-04-08T06:50:55.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044268,1775631055114,-595.0,0.00024,2,"2026-04-08T06:50:55.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044269,1775631055124,-153.0,0.00024,2,"2026-04-08T06:50:55.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044270,1775631055134,-1037.0,0.00024,2,"2026-04-08T06:50:55.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044271,1775631055147,-4637.0,0.00024,2,"2026-04-08T06:50:55.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044272,1775631055157,-5194.0,0.00024,2,"2026-04-08T06:50:55.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044273,1775631055166,-1151.0,0.00024,2,"2026-04-08T06:50:55.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044274,1775631055176,-830.0,0.00024,2,"2026-04-08T06:50:55.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044275,1775631055186,-1534.0,0.00024,2,"2026-04-08T06:50:55.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044276,1775631055196,-402.56716046,0.0002417,2,"2026-04-08T06:50:55.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044277,1775631055206,-478.3317,0.000242,2,"2026-04-08T06:50:55.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044278,1775631055216,-481.98,0.00024282,2,"2026-04-08T06:50:55.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044279,1775631055226,-500.0,0.00024496,2,"2026-04-08T06:50:55.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044280,1775631055235,-2534.6,0.00024508,2,"2026-04-08T06:50:55.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044281,1775631055245,-1974.12409459,0.00024521,120,"2026-04-08T06:50:55.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044282,1775631055256,-93604.72722484,0.00024521,120,"2026-04-08T06:50:55.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044283,1775631055265,-1533.3595463,0.00024521,120,"2026-04-08T06:50:55.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044284,1775631055275,-1027.38,0.00024583,7,"2026-04-08T06:50:55.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044285,1775631055284,-2000.0,0.00024658,7,"2026-04-08T06:50:55.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044286,1775631055294,-150.0,0.00024658,2,"2026-04-08T06:50:55.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044287,1775631055303,-180.69,0.00024658,30,"2026-04-08T06:50:55.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044288,1775631055313,-177.67,0.00024658,2,"2026-04-08T06:50:55.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044289,1775631055322,-610.24244207,0.00024666,2,"2026-04-08T06:50:55.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044290,1775631055332,-481.9865117,0.00024673,2,"2026-04-08T06:50:55.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044291,1775631055342,-500.57128682,0.00024713,2,"2026-04-08T06:50:55.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044292,1775631055353,-695.39793187,0.00024713,2,"2026-04-08T06:50:55.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044293,1775631055363,-825.0,0.00024826,60,"2026-04-08T06:50:55.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044294,1775631055373,-9999.2826198,0.000249,2,"2026-04-08T06:50:55.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044295,1775631055382,-462978.109757,0.000249,2,"2026-04-08T06:50:55.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044296,1775631055392,-151.0,0.000249,2,"2026-04-08T06:50:55.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044297,1775631055401,-151.0,0.000249,2,"2026-04-08T06:50:55.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044298,1775631055411,-151.0,0.000249,2,"2026-04-08T06:50:55.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044299,1775631055421,-550.0,0.00025,2,"2026-04-08T06:50:55.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044300,1775631055431,-160.0,0.00025,30,"2026-04-08T06:50:55.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044301,1775631055441,-595.0,0.00025,2,"2026-04-08T06:50:55.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044302,1775631055450,-153.0,0.00025,2,"2026-04-08T06:50:55.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044303,1775631055459,-1037.0,0.00025,2,"2026-04-08T06:50:55.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044304,1775631055469,-4637.0,0.00025,2,"2026-04-08T06:50:55.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044305,1775631055479,-5194.0,0.00025,2,"2026-04-08T06:50:55.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044306,1775631055489,-1151.0,0.00025,2,"2026-04-08T06:50:55.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044307,1775631055499,-830.0,0.00025,2,"2026-04-08T06:50:55.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044308,1775631055508,-1534.0,0.00025,2,"2026-04-08T06:50:55.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044309,1775631055517,-500.0,0.00025169,120,"2026-04-08T06:50:55.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044310,1775631055527,-500.0,0.00025231,2,"2026-04-08T06:50:55.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044311,1775631055537,-500.0,0.00025282,2,"2026-04-08T06:50:55.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044312,1775631055547,-1573.0,0.0002543,3,"2026-04-08T06:50:55.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044313,1775631055557,-2534.6,0.00025574,2,"2026-04-08T06:50:55.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044314,1775631055566,-537.1468,0.000256,2,"2026-04-08T06:50:55.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044315,1775631055575,-2000.0,0.000256,2,"2026-04-08T06:50:55.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044316,1775631055585,-2812.0,0.000258,3,"2026-04-08T06:50:55.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044317,1775631055595,-1573.0,0.000258,3,"2026-04-08T06:50:55.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044318,1775631055605,-152.0,0.000258,6,"2026-04-08T06:50:55.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044319,1775631055615,-2648.0,0.00025835,3,"2026-04-08T06:50:55.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044320,1775631055626,-162.0,0.00025872,3,"2026-04-08T06:50:55.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044321,1775631055635,-150.0,0.0002589,2,"2026-04-08T06:50:55.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044322,1775631055646,-2812.0,0.00025933,3,"2026-04-08T06:50:55.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044323,1775631055656,-500.0,0.00025988,2,"2026-04-08T06:50:55.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044324,1775631055666,-160.0,0.00026,3,"2026-04-08T06:50:55.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044325,1775631055676,-595.0,0.00026,2,"2026-04-08T06:50:55.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044326,1775631055686,-1037.0,0.00026,2,"2026-04-08T06:50:55.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044327,1775631055696,-4637.0,0.00026,2,"2026-04-08T06:50:55.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044328,1775631055706,-5194.0,0.00026,2,"2026-04-08T06:50:55.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044329,1775631055716,-426.80871565,0.00026,3,"2026-04-08T06:50:55.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044330,1775631055726,-300.0,0.00026,3,"2026-04-08T06:50:55.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044331,1775631055737,-300.0,0.00026,5,"2026-04-08T06:50:55.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044332,1775631055746,-1151.0,0.00026,2,"2026-04-08T06:50:55.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044333,1775631055756,-830.0,0.00026,2,"2026-04-08T06:50:55.756",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044334,1775631055765,-1534.0,0.00026,2,"2026-04-08T06:50:55.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044335,1775631055775,-900.0,0.00026082,7,"2026-04-08T06:50:55.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044336,1775631055785,-1800.0,0.00026082,7,"2026-04-08T06:50:55.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044337,1775631055795,-543.52,0.0002609,30,"2026-04-08T06:50:55.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044338,1775631055804,-2812.0,0.0002612,3,"2026-04-08T06:50:55.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044339,1775631055814,-162.0,0.0002612,3,"2026-04-08T06:50:55.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044340,1775631055824,-2812.0,0.00026125,3,"2026-04-08T06:50:55.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044341,1775631055833,-3524.0,0.00026138,2,"2026-04-08T06:50:55.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044342,1775631055843,-1046.0,0.00026138,2,"2026-04-08T06:50:55.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044343,1775631055853,-622.0,0.00026138,2,"2026-04-08T06:50:55.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044344,1775631055863,-1264.0,0.00026138,2,"2026-04-08T06:50:55.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044345,1775631055873,-150.0,0.00026138,2,"2026-04-08T06:50:55.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044346,1775631055882,-1217.0,0.00026138,2,"2026-04-08T06:50:55.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044347,1775631055892,-926.0,0.00026138,2,"2026-04-08T06:50:55.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044348,1775631055901,-2936.892,0.00026138,2,"2026-04-08T06:50:55.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044349,1775631055911,-2471.0,0.00026138,2,"2026-04-08T06:50:55.911",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044350,1775631055920,-991.12,0.00026195,7,"2026-04-08T06:50:55.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044351,1775631055930,-1573.0,0.00026253,3,"2026-04-08T06:50:55.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044352,1775631055939,-159.0,0.000263,20,"2026-04-08T06:50:55.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044353,1775631055949,-159.0,0.000263,15,"2026-04-08T06:50:55.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044354,1775631055960,-586.0,0.00026329,2,"2026-04-08T06:50:55.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044355,1775631055969,-1000.0,0.00026333,120,"2026-04-08T06:50:55.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044356,1775631055979,-1000.0,0.00026333,120,"2026-04-08T06:50:55.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044357,1775631055988,-1000.0,0.00026333,120,"2026-04-08T06:50:55.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044358,1775631055997,-1000.0,0.00026333,120,"2026-04-08T06:50:55.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044359,1775631056006,-1000.0,0.00026333,120,"2026-04-08T06:50:56.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044360,1775631056016,-1000.0,0.00026333,120,"2026-04-08T06:50:56.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044361,1775631056024,-1000.0,0.00026333,120,"2026-04-08T06:50:56.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044362,1775631056034,-1000.0,0.00026333,120,"2026-04-08T06:50:56.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044363,1775631056043,-1000.0,0.00026333,120,"2026-04-08T06:50:56.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044364,1775631056052,-1000.0,0.00026333,120,"2026-04-08T06:50:56.052",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044365,1775631056062,-1000.0,0.00026333,120,"2026-04-08T06:50:56.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044366,1775631056072,-1000.0,0.00026333,120,"2026-04-08T06:50:56.072",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044367,1775631056081,-1000.0,0.00026333,120,"2026-04-08T06:50:56.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044368,1775631056091,-1000.0,0.00026333,120,"2026-04-08T06:50:56.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044369,1775631056101,-1000.0,0.00026333,120,"2026-04-08T06:50:56.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044370,1775631056110,-1000.0,0.00026333,120,"2026-04-08T06:50:56.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044371,1775631056119,-1000.0,0.00026333,120,"2026-04-08T06:50:56.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044372,1775631056129,-1000.0,0.00026333,120,"2026-04-08T06:50:56.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044373,1775631056138,-1000.0,0.00026333,120,"2026-04-08T06:50:56.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044374,1775631056148,-1000.0,0.00026333,120,"2026-04-08T06:50:56.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044375,1775631056157,-1000.0,0.00026333,120,"2026-04-08T06:50:56.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044376,1775631056167,-1000.0,0.00026333,120,"2026-04-08T06:50:56.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044377,1775631056176,-1000.0,0.00026333,120,"2026-04-08T06:50:56.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044378,1775631056187,-1000.0,0.00026339,120,"2026-04-08T06:50:56.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044379,1775631056196,-1000.0,0.00026339,120,"2026-04-08T06:50:56.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044380,1775631056206,-1000.0,0.00026339,120,"2026-04-08T06:50:56.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044381,1775631056215,-1000.0,0.00026339,120,"2026-04-08T06:50:56.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044382,1775631056225,-1000.0,0.00026339,120,"2026-04-08T06:50:56.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044383,1775631056234,-1000.0,0.00026339,120,"2026-04-08T06:50:56.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044384,1775631056243,-1000.0,0.00026339,120,"2026-04-08T06:50:56.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044385,1775631056253,-1000.0,0.00026339,120,"2026-04-08T06:50:56.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044386,1775631056262,-1000.0,0.00026339,120,"2026-04-08T06:50:56.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044387,1775631056272,-1000.0,0.00026339,120,"2026-04-08T06:50:56.272",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044388,1775631056281,-1000.0,0.00026339,120,"2026-04-08T06:50:56.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044389,1775631056291,-1000.0,0.00026339,120,"2026-04-08T06:50:56.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044390,1775631056300,-1000.0,0.00026339,120,"2026-04-08T06:50:56.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044391,1775631056309,-1000.0,0.00026339,120,"2026-04-08T06:50:56.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044392,1775631056319,-1000.0,0.00026339,120,"2026-04-08T06:50:56.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044393,1775631056328,-1000.0,0.00026339,120,"2026-04-08T06:50:56.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044394,1775631056337,-1000.0,0.00026339,120,"2026-04-08T06:50:56.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044395,1775631056346,-1000.0,0.00026339,120,"2026-04-08T06:50:56.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044396,1775631056356,-179.184,0.00026339,120,"2026-04-08T06:50:56.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044397,1775631056365,-1000.0,0.00026364,120,"2026-04-08T06:50:56.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044398,1775631056375,-1000.0,0.00026407,120,"2026-04-08T06:50:56.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044399,1775631056384,-1000.0,0.00026419,120,"2026-04-08T06:50:56.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044400,1775631056394,-1573.0,0.0002644,3,"2026-04-08T06:50:56.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044401,1775631056403,-1573.0,0.0002644,3,"2026-04-08T06:50:56.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044402,1775631056413,-1000.0,0.00026469,120,"2026-04-08T06:50:56.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044403,1775631056423,-1000.0,0.00026469,120,"2026-04-08T06:50:56.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044404,1775631056431,-1000.0,0.00026479,120,"2026-04-08T06:50:56.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044405,1775631056442,-1000.0,0.000265,120,"2026-04-08T06:50:56.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044406,1775631056451,-1000.0,0.00026543,120,"2026-04-08T06:50:56.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044407,1775631056461,-1000.0,0.00026583,120,"2026-04-08T06:50:56.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044408,1775631056471,-2000.0,0.000266,2,"2026-04-08T06:50:56.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044409,1775631056480,-1002.2105,0.000266,2,"2026-04-08T06:50:56.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044410,1775631056491,-1000.0,0.00026605,120,"2026-04-08T06:50:56.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044411,1775631056501,-350.0,0.0002664,5,"2026-04-08T06:50:56.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044412,1775631056511,-1000.0,0.00026643,7,"2026-04-08T06:50:56.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044413,1775631056521,-500.0,0.00026683,120,"2026-04-08T06:50:56.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044414,1775631056530,-350.0,0.00026694,3,"2026-04-08T06:50:56.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044415,1775631056540,-500.0,0.00026767,2,"2026-04-08T06:50:56.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044416,1775631056549,-162.0,0.00026833,3,"2026-04-08T06:50:56.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044417,1775631056559,-1500.0,0.00026883,120,"2026-04-08T06:50:56.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044418,1775631056569,-1500.0,0.00026883,120,"2026-04-08T06:50:56.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044419,1775631056578,-1500.0,0.00026883,120,"2026-04-08T06:50:56.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044420,1775631056587,-1500.0,0.00026883,120,"2026-04-08T06:50:56.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044421,1775631056597,-1500.0,0.00026883,120,"2026-04-08T06:50:56.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044422,1775631056607,-1500.0,0.00026883,120,"2026-04-08T06:50:56.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044423,1775631056617,-1500.0,0.00026883,120,"2026-04-08T06:50:56.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044424,1775631056626,-1500.0,0.00026883,120,"2026-04-08T06:50:56.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044425,1775631056636,-1500.0,0.00026883,120,"2026-04-08T06:50:56.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044426,1775631056646,-1500.0,0.00026883,120,"2026-04-08T06:50:56.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044427,1775631056655,-1500.0,0.00026883,120,"2026-04-08T06:50:56.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044428,1775631056665,-1500.0,0.00026883,120,"2026-04-08T06:50:56.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044429,1775631056676,-1500.0,0.00026883,120,"2026-04-08T06:50:56.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044430,1775631056685,-1500.0,0.00026883,120,"2026-04-08T06:50:56.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044431,1775631056695,-1500.0,0.00026883,120,"2026-04-08T06:50:56.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044432,1775631056705,-1500.0,0.00026883,120,"2026-04-08T06:50:56.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044433,1775631056715,-1500.0,0.00026883,120,"2026-04-08T06:50:56.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044434,1775631056724,-1500.0,0.00026883,120,"2026-04-08T06:50:56.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044435,1775631056734,-1500.0,0.00026883,120,"2026-04-08T06:50:56.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044436,1775631056743,-1500.0,0.00026883,120,"2026-04-08T06:50:56.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044437,1775631056753,-1500.0,0.00026883,120,"2026-04-08T06:50:56.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044438,1775631056763,-1500.0,0.00026883,120,"2026-04-08T06:50:56.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044439,1775631056772,-1500.0,0.00026883,120,"2026-04-08T06:50:56.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044440,1775631056782,-1500.0,0.00026883,120,"2026-04-08T06:50:56.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044441,1775631056791,-1500.0,0.00026883,120,"2026-04-08T06:50:56.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044442,1775631056800,-861.432,0.00026883,120,"2026-04-08T06:50:56.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044443,1775631056811,-603.1937,0.000269,2,"2026-04-08T06:50:56.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044444,1775631056820,-502.0,0.00026932,2,"2026-04-08T06:50:56.820",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044445,1775631056830,-1000.0,0.00026969,2,"2026-04-08T06:50:56.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044446,1775631056839,-600.0,0.00027,2,"2026-04-08T06:50:56.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044447,1775631056848,-612.0,0.00027,2,"2026-04-08T06:50:56.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044448,1775631056858,-1037.0,0.00027,2,"2026-04-08T06:50:56.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044449,1775631056868,-4649.0,0.00027,2,"2026-04-08T06:50:56.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044450,1775631056877,-5202.0,0.00027,2,"2026-04-08T06:50:56.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044451,1775631056887,-1166.0,0.00027,2,"2026-04-08T06:50:56.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044452,1775631056897,-20730.18823,0.00027,5,"2026-04-08T06:50:56.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044453,1775631056908,-839.0,0.00027,2,"2026-04-08T06:50:56.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044454,1775631056917,-1542.0,0.00027,2,"2026-04-08T06:50:56.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044455,1775631056927,-1573.0,0.0002708,3,"2026-04-08T06:50:56.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044456,1775631056936,-1573.0,0.00027102,3,"2026-04-08T06:50:56.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044457,1775631056945,-113846.4586908,0.00027126,2,"2026-04-08T06:50:56.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044458,1775631056955,-151.0,0.00027126,2,"2026-04-08T06:50:56.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044459,1775631056965,-151.0,0.00027126,2,"2026-04-08T06:50:56.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044460,1775631056974,-151.0,0.00027126,2,"2026-04-08T06:50:56.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044461,1775631056984,-151.0,0.00027126,2,"2026-04-08T06:50:56.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044462,1775631056994,-151.0,0.00027126,2,"2026-04-08T06:50:56.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044463,1775631057003,-151.0,0.00027126,2,"2026-04-08T06:50:57.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044464,1775631057012,-151.0,0.00027126,2,"2026-04-08T06:50:57.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044465,1775631057022,-151.0,0.00027126,2,"2026-04-08T06:50:57.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044466,1775631057031,-188.20304,0.00027126,2,"2026-04-08T06:50:57.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044467,1775631057041,-257.232074,0.00027126,2,"2026-04-08T06:50:57.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044468,1775631057050,-188.20304,0.00027126,2,"2026-04-08T06:50:57.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044469,1775631057059,-265.523068,0.00027126,2,"2026-04-08T06:50:57.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044470,1775631057069,-160.342969,0.00027126,2,"2026-04-08T06:50:57.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044471,1775631057078,-188.20304,0.00027126,2,"2026-04-08T06:50:57.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044472,1775631057088,-265.523068,0.00027126,2,"2026-04-08T06:50:57.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044473,1775631057097,-173.121196,0.00027126,2,"2026-04-08T06:50:57.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044474,1775631057107,-151.0,0.00027126,2,"2026-04-08T06:50:57.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044475,1775631057116,-265.523068,0.00027126,2,"2026-04-08T06:50:57.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044476,1775631057125,-188.20304,0.00027126,2,"2026-04-08T06:50:57.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044477,1775631057134,-173.121196,0.00027126,2,"2026-04-08T06:50:57.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044478,1775631057144,-160.342969,0.00027126,2,"2026-04-08T06:50:57.144",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044479,1775631057153,-265.523068,0.00027126,2,"2026-04-08T06:50:57.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044480,1775631057163,-160.342969,0.00027126,2,"2026-04-08T06:50:57.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044481,1775631057173,-173.121196,0.00027126,2,"2026-04-08T06:50:57.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044482,1775631057182,-239.394437,0.00027126,2,"2026-04-08T06:50:57.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044483,1775631057191,-160.342969,0.00027126,2,"2026-04-08T06:50:57.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044484,1775631057201,-173.121196,0.00027126,2,"2026-04-08T06:50:57.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044485,1775631057210,-239.394437,0.00027126,2,"2026-04-08T06:50:57.210",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044486,1775631057219,-192.797492,0.00027126,2,"2026-04-08T06:50:57.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044487,1775631057229,-239.394437,0.00027126,2,"2026-04-08T06:50:57.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044488,1775631057239,-151.0,0.00027126,2,"2026-04-08T06:50:57.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044489,1775631057248,-325.579836,0.00027126,2,"2026-04-08T06:50:57.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044490,1775631057256,-192.797492,0.00027126,2,"2026-04-08T06:50:57.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044491,1775631057266,-239.394437,0.00027126,2,"2026-04-08T06:50:57.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044492,1775631057276,-325.579836,0.00027126,2,"2026-04-08T06:50:57.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044493,1775631057286,-192.797492,0.00027126,2,"2026-04-08T06:50:57.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044494,1775631057296,-151.0,0.00027126,2,"2026-04-08T06:50:57.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044495,1775631057306,-325.579836,0.00027126,2,"2026-04-08T06:50:57.306",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044496,1775631057315,-192.797492,0.00027126,2,"2026-04-08T06:50:57.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044497,1775631057325,-151.0,0.00027126,2,"2026-04-08T06:50:57.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044498,1775631057334,-325.579836,0.00027126,2,"2026-04-08T06:50:57.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044499,1775631057343,-151.0,0.00027126,2,"2026-04-08T06:50:57.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044500,1775631057352,-151.0,0.00027126,2,"2026-04-08T06:50:57.352",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044501,1775631057362,-1426.6025,0.00027126,2,"2026-04-08T06:50:57.362",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044502,1775631057372,-1426.6025,0.00027126,2,"2026-04-08T06:50:57.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044503,1775631057381,-1426.6025,0.00027126,2,"2026-04-08T06:50:57.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044504,1775631057392,-1426.6025,0.00027126,2,"2026-04-08T06:50:57.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044505,1775631057402,-331.44330318,0.0002716,2,"2026-04-08T06:50:57.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044506,1775631057411,-900.0,0.00027178,7,"2026-04-08T06:50:57.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044507,1775631057421,-1800.0,0.00027178,7,"2026-04-08T06:50:57.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044508,1775631057432,-150.0,0.00027185,2,"2026-04-08T06:50:57.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044509,1775631057442,-207.63623678,0.00027225,120,"2026-04-08T06:50:57.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044510,1775631057451,-152.40359973,0.00027225,2,"2026-04-08T06:50:57.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044511,1775631057460,-825.0,0.00027239,60,"2026-04-08T06:50:57.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044512,1775631057470,-350.0,0.0002727,5,"2026-04-08T06:50:57.470",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044513,1775631057480,-1214.55116669,0.00027368,2,"2026-04-08T06:50:57.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044514,1775631057490,-305.63,0.00027397,120,"2026-04-08T06:50:57.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044515,1775631057500,-151.0,0.00027397,2,"2026-04-08T06:50:57.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044516,1775631057510,-151.180976,0.00027397,2,"2026-04-08T06:50:57.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044517,1775631057519,-151.0,0.00027397,2,"2026-04-08T06:50:57.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044518,1775631057529,-151.0,0.00027397,2,"2026-04-08T06:50:57.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044519,1775631057539,-151.0,0.00027397,2,"2026-04-08T06:50:57.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044520,1775631057549,-181.009333,0.00027397,2,"2026-04-08T06:50:57.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044521,1775631057559,-287.421142,0.00027397,2,"2026-04-08T06:50:57.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044522,1775631057569,-1774.72141,0.00027397,2,"2026-04-08T06:50:57.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044523,1775631057578,-181.009333,0.00027397,2,"2026-04-08T06:50:57.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044524,1775631057588,-155.753542,0.00027397,2,"2026-04-08T06:50:57.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044525,1775631057598,-151.0,0.00027397,2,"2026-04-08T06:50:57.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044526,1775631057608,-1774.72141,0.00027397,2,"2026-04-08T06:50:57.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044527,1775631057617,-181.009333,0.00027397,2,"2026-04-08T06:50:57.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044528,1775631057628,-151.0,0.00027397,2,"2026-04-08T06:50:57.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044529,1775631057637,-1774.72141,0.00027397,2,"2026-04-08T06:50:57.637",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044530,1775631057646,-181.009333,0.00027397,2,"2026-04-08T06:50:57.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044531,1775631057656,-151.0,0.00027397,2,"2026-04-08T06:50:57.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044532,1775631057666,-1774.72141,0.00027397,2,"2026-04-08T06:50:57.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044533,1775631057676,-151.0,0.00027397,2,"2026-04-08T06:50:57.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044534,1775631057686,-196.402077,0.00027397,2,"2026-04-08T06:50:57.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044535,1775631057695,-1000.0,0.00027397,4,"2026-04-08T06:50:57.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044536,1775631057705,-1000.0,0.00027397,4,"2026-04-08T06:50:57.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044537,1775631057715,-1069.72946307,0.00027397,4,"2026-04-08T06:50:57.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044538,1775631057724,-500.0,0.00027397,2,"2026-04-08T06:50:57.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044539,1775631057734,-203.96702238,0.00027397,7,"2026-04-08T06:50:57.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044540,1775631057743,-150.0,0.00027397,7,"2026-04-08T06:50:57.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044541,1775631057753,-498.33764616,0.00027397,2,"2026-04-08T06:50:57.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044542,1775631057763,-150.0,0.00027397,5,"2026-04-08T06:50:57.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044543,1775631057773,-500.0,0.00027397,5,"2026-04-08T06:50:57.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044544,1775631057783,-1227.65,0.000274,7,"2026-04-08T06:50:57.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044545,1775631057792,-1787.82,0.000274,7,"2026-04-08T06:50:57.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044546,1775631057801,-1906.81,0.000274,7,"2026-04-08T06:50:57.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044547,1775631057811,-3831.55,0.000274,7,"2026-04-08T06:50:57.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044548,1775631057819,-61307.98,0.000274,7,"2026-04-08T06:50:57.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044549,1775631057828,-151.0,0.000274,7,"2026-04-08T06:50:57.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044550,1775631057838,-151.0,0.000274,7,"2026-04-08T06:50:57.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044551,1775631057847,-151.0,0.000274,7,"2026-04-08T06:50:57.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044552,1775631057856,-367.951573,0.000274,7,"2026-04-08T06:50:57.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044553,1775631057865,-367.951573,0.000274,7,"2026-04-08T06:50:57.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044554,1775631057875,-367.951573,0.000274,7,"2026-04-08T06:50:57.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044555,1775631057885,-367.951573,0.000274,7,"2026-04-08T06:50:57.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044556,1775631057895,-200.0,0.000274,10,"2026-04-08T06:50:57.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044557,1775631057905,-151.0,0.000274,7,"2026-04-08T06:50:57.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044558,1775631057915,-400.243039,0.000274,7,"2026-04-08T06:50:57.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044559,1775631057925,-400.243039,0.000274,7,"2026-04-08T06:50:57.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044560,1775631057935,-533.24076,0.000274,7,"2026-04-08T06:50:57.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044561,1775631057945,-151.0,0.000274,7,"2026-04-08T06:50:57.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044562,1775631057954,-400.243039,0.000274,7,"2026-04-08T06:50:57.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044563,1775631057965,-533.24076,0.000274,7,"2026-04-08T06:50:57.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044564,1775631057975,-151.0,0.000274,7,"2026-04-08T06:50:57.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044565,1775631057985,-151.0,0.000274,7,"2026-04-08T06:50:57.985",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044566,1775631057995,-400.243039,0.000274,7,"2026-04-08T06:50:57.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044567,1775631058004,-533.24076,0.000274,7,"2026-04-08T06:50:58.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044568,1775631058014,-389.503327,0.000274,7,"2026-04-08T06:50:58.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044569,1775631058024,-533.24076,0.000274,7,"2026-04-08T06:50:58.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044570,1775631058034,-1038.408242,0.000274,7,"2026-04-08T06:50:58.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044571,1775631058043,-389.503327,0.000274,7,"2026-04-08T06:50:58.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044572,1775631058053,-178.131653,0.000274,7,"2026-04-08T06:50:58.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044573,1775631058063,-152.530541,0.000274,7,"2026-04-08T06:50:58.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044574,1775631058073,-1038.408242,0.000274,7,"2026-04-08T06:50:58.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044575,1775631058083,-389.503327,0.000274,7,"2026-04-08T06:50:58.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044576,1775631058093,-151.0,0.000274,7,"2026-04-08T06:50:58.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044577,1775631058103,-178.131653,0.000274,7,"2026-04-08T06:50:58.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044578,1775631058113,-1038.408242,0.000274,7,"2026-04-08T06:50:58.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044579,1775631058123,-389.503327,0.000274,7,"2026-04-08T06:50:58.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044580,1775631058134,-178.131653,0.000274,7,"2026-04-08T06:50:58.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044581,1775631058145,-473.535627,0.000274,7,"2026-04-08T06:50:58.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044582,1775631058156,-1038.408242,0.000274,7,"2026-04-08T06:50:58.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044583,1775631058166,-473.535627,0.000274,7,"2026-04-08T06:50:58.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044584,1775631058176,-178.131653,0.000274,7,"2026-04-08T06:50:58.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044585,1775631058187,-473.535627,0.000274,7,"2026-04-08T06:50:58.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044586,1775631058197,-473.535627,0.000274,7,"2026-04-08T06:50:58.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044587,1775631058206,-151.0,0.000274,7,"2026-04-08T06:50:58.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044588,1775631058217,-1598.085732,0.000274,7,"2026-04-08T06:50:58.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044589,1775631058227,-1598.085732,0.000274,7,"2026-04-08T06:50:58.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044590,1775631058237,-1598.085732,0.000274,7,"2026-04-08T06:50:58.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044591,1775631058248,-1598.085732,0.000274,7,"2026-04-08T06:50:58.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044592,1775631058259,-151.0,0.000274,7,"2026-04-08T06:50:58.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044593,1775631058269,-151.0,0.000274,7,"2026-04-08T06:50:58.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044594,1775631058279,-151.0,0.000274,7,"2026-04-08T06:50:58.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044595,1775631058289,-151.0,0.000274,7,"2026-04-08T06:50:58.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044596,1775631058299,-151.0,0.000274,7,"2026-04-08T06:50:58.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044597,1775631058309,-151.0,0.000274,7,"2026-04-08T06:50:58.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044598,1775631058319,-349.42474539,0.00027452,2,"2026-04-08T06:50:58.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044599,1775631058328,-657.0,0.00027497,5,"2026-04-08T06:50:58.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044600,1775631058339,-891.0,0.00027497,5,"2026-04-08T06:50:58.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044601,1775631058350,-300.0,0.000275,10,"2026-04-08T06:50:58.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044602,1775631058359,-500.0,0.00027528,3,"2026-04-08T06:50:58.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044603,1775631058369,-500.0,0.0002757,14,"2026-04-08T06:50:58.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044604,1775631058380,-612.0,0.000276,2,"2026-04-08T06:50:58.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044605,1775631058390,-1000.0,0.000276,2,"2026-04-08T06:50:58.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044606,1775631058400,-627.0,0.000276,2,"2026-04-08T06:50:58.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044607,1775631058410,-878.0,0.000276,2,"2026-04-08T06:50:58.410",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044608,1775631058420,-305.63,0.00027671,120,"2026-04-08T06:50:58.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044609,1775631058430,-1155.81312684,0.00027671,7,"2026-04-08T06:50:58.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044610,1775631058440,-2000.0,0.0002772,2,"2026-04-08T06:50:58.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044611,1775631058450,-2000.0,0.0002772,2,"2026-04-08T06:50:58.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044612,1775631058461,-2000.0,0.0002772,2,"2026-04-08T06:50:58.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044613,1775631058471,-350.0,0.00027849,2,"2026-04-08T06:50:58.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044614,1775631058481,-162.4734,0.0002786,2,"2026-04-08T06:50:58.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044615,1775631058491,-162.4734,0.0002787,2,"2026-04-08T06:50:58.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044616,1775631058502,-162.4734,0.0002788,2,"2026-04-08T06:50:58.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044617,1775631058512,-715.44099296,0.00027897,2,"2026-04-08T06:50:58.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044618,1775631058523,-61307.98,0.000279,7,"2026-04-08T06:50:58.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044619,1775631058533,-151.0,0.000279,7,"2026-04-08T06:50:58.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044620,1775631058543,-151.0,0.000279,7,"2026-04-08T06:50:58.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044621,1775631058553,-151.0,0.000279,7,"2026-04-08T06:50:58.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044622,1775631058563,-151.0,0.000279,7,"2026-04-08T06:50:58.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044623,1775631058574,-319.538479,0.000279,7,"2026-04-08T06:50:58.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044624,1775631058584,-151.0,0.000279,7,"2026-04-08T06:50:58.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044625,1775631058595,-319.538479,0.000279,7,"2026-04-08T06:50:58.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044626,1775631058605,-151.0,0.000279,7,"2026-04-08T06:50:58.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044627,1775631058616,-151.0,0.000279,7,"2026-04-08T06:50:58.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044628,1775631058626,-319.538479,0.000279,7,"2026-04-08T06:50:58.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044629,1775631058636,-151.0,0.000279,7,"2026-04-08T06:50:58.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044630,1775631058647,-319.538479,0.000279,7,"2026-04-08T06:50:58.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044631,1775631058657,-459.201936,0.000279,7,"2026-04-08T06:50:58.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044632,1775631058668,-162.886949,0.000279,7,"2026-04-08T06:50:58.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044633,1775631058678,-459.201936,0.000279,7,"2026-04-08T06:50:58.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044634,1775631058689,-745.036338,0.000279,7,"2026-04-08T06:50:58.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044635,1775631058700,-459.201936,0.000279,7,"2026-04-08T06:50:58.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044636,1775631058711,-151.0,0.000279,7,"2026-04-08T06:50:58.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044637,1775631058724,-745.036338,0.000279,7,"2026-04-08T06:50:58.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044638,1775631058734,-459.201936,0.000279,7,"2026-04-08T06:50:58.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044639,1775631058745,-240.149938,0.000279,7,"2026-04-08T06:50:58.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044640,1775631058755,-151.0,0.000279,7,"2026-04-08T06:50:58.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044641,1775631058766,-151.0,0.000279,7,"2026-04-08T06:50:58.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044642,1775631058776,-745.036338,0.000279,7,"2026-04-08T06:50:58.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044643,1775631058787,-240.149938,0.000279,7,"2026-04-08T06:50:58.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044644,1775631058798,-151.0,0.000279,7,"2026-04-08T06:50:58.798",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044645,1775631058809,-745.036338,0.000279,7,"2026-04-08T06:50:58.809",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044646,1775631058819,-240.149938,0.000279,7,"2026-04-08T06:50:58.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044647,1775631058830,-151.0,0.000279,7,"2026-04-08T06:50:58.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044648,1775631058841,-240.149938,0.000279,7,"2026-04-08T06:50:58.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044649,1775631058851,-151.0,0.000279,7,"2026-04-08T06:50:58.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044650,1775631059018,-151.0,0.000279,7,"2026-04-08T06:50:59.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044651,1775631059029,-1149.015996,0.000279,7,"2026-04-08T06:50:59.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044652,1775631059039,-151.0,0.000279,7,"2026-04-08T06:50:59.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044653,1775631059051,-1149.015996,0.000279,7,"2026-04-08T06:50:59.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044654,1775631059062,-151.0,0.000279,7,"2026-04-08T06:50:59.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044655,1775631059073,-1149.015996,0.000279,7,"2026-04-08T06:50:59.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044656,1775631059084,-151.0,0.000279,7,"2026-04-08T06:50:59.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044657,1775631059095,-151.0,0.000279,7,"2026-04-08T06:50:59.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044658,1775631059105,-1149.015996,0.000279,7,"2026-04-08T06:50:59.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044659,1775631059115,-185.890323,0.000279,7,"2026-04-08T06:50:59.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044660,1775631059125,-151.0,0.000279,7,"2026-04-08T06:50:59.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044661,1775631059136,-151.0,0.000279,7,"2026-04-08T06:50:59.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044662,1775631059146,-220.307081,0.000279,7,"2026-04-08T06:50:59.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044663,1775631059157,-220.307081,0.000279,7,"2026-04-08T06:50:59.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044664,1775631059167,-220.307081,0.000279,7,"2026-04-08T06:50:59.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044665,1775631059177,-220.307081,0.000279,7,"2026-04-08T06:50:59.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044666,1775631059187,-305.65,0.00027945,120,"2026-04-08T06:50:59.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044667,1775631059199,-250.0,0.00027945,5,"2026-04-08T06:50:59.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044668,1775631059209,-152.0,0.00027973,7,"2026-04-08T06:50:59.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044669,1775631059219,-153.8213918,0.00027973,5,"2026-04-08T06:50:59.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044670,1775631059230,-300.0,0.00027974,2,"2026-04-08T06:50:59.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044671,1775631059240,-10288.1343921,0.00027988,2,"2026-04-08T06:50:59.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044672,1775631059250,-111451.8410157,0.00027988,2,"2026-04-08T06:50:59.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044673,1775631059260,-153541.8880077,0.00027988,2,"2026-04-08T06:50:59.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044674,1775631059270,-288.07095047,0.00027997,7,"2026-04-08T06:50:59.270",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044675,1775631059279,-151.0,0.00027997,7,"2026-04-08T06:50:59.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044676,1775631059289,-351.54269781,0.00027998,7,"2026-04-08T06:50:59.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044677,1775631059300,-500.0,0.00027999,120,"2026-04-08T06:50:59.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044678,1775631059310,-1865749.35385094,0.00028,2,"2026-04-08T06:50:59.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044679,1775631059321,-2000.0,0.00028,30,"2026-04-08T06:50:59.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044680,1775631059330,-1000000.0,0.00028,120,"2026-04-08T06:50:59.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044681,1775631059340,-550.0,0.00028,3,"2026-04-08T06:50:59.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044682,1775631059350,-500.0,0.00028,15,"2026-04-08T06:50:59.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044683,1775631059360,-500.0,0.00028,15,"2026-04-08T06:50:59.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044684,1775631059369,-500.0,0.00028,15,"2026-04-08T06:50:59.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044685,1775631059379,-500.0,0.00028,61,"2026-04-08T06:50:59.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044686,1775631059389,-1661.81,0.00028,2,"2026-04-08T06:50:59.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044687,1775631059401,-200.0,0.00028,2,"2026-04-08T06:50:59.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044688,1775631059411,-343.24554819,0.00028,2,"2026-04-08T06:50:59.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044689,1775631059422,-151.0,0.00028,2,"2026-04-08T06:50:59.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044690,1775631059431,-160.0,0.00028,10,"2026-04-08T06:50:59.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044691,1775631059442,-160.0,0.00028,7,"2026-04-08T06:50:59.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044692,1775631059453,-151.0,0.00028,7,"2026-04-08T06:50:59.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044693,1775631059463,-151.0,0.00028,7,"2026-04-08T06:50:59.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044694,1775631059473,-151.0,0.00028,7,"2026-04-08T06:50:59.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044695,1775631059484,-160.0,0.00028,7,"2026-04-08T06:50:59.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044696,1775631059493,-160.0,0.00028,7,"2026-04-08T06:50:59.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044697,1775631059503,-200.0,0.00028,2,"2026-04-08T06:50:59.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044698,1775631059513,-151.0,0.00028,7,"2026-04-08T06:50:59.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044699,1775631059522,-151.0,0.00028,7,"2026-04-08T06:50:59.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044700,1775631059532,-152.259776,0.00028,7,"2026-04-08T06:50:59.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044701,1775631059542,-151.0,0.00028,7,"2026-04-08T06:50:59.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044702,1775631059551,-151.0,0.00028,7,"2026-04-08T06:50:59.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044703,1775631059561,-151.0,0.00028,7,"2026-04-08T06:50:59.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044704,1775631059573,-151.0,0.00028,7,"2026-04-08T06:50:59.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044705,1775631059583,-151.0,0.00028,7,"2026-04-08T06:50:59.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044706,1775631059593,-151.0,0.00028,7,"2026-04-08T06:50:59.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044707,1775631059603,-151.0,0.00028,7,"2026-04-08T06:50:59.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044708,1775631059614,-151.0,0.00028,7,"2026-04-08T06:50:59.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044709,1775631059624,-165.840251,0.00028,7,"2026-04-08T06:50:59.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044710,1775631059633,-151.0,0.00028,7,"2026-04-08T06:50:59.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044711,1775631059643,-151.0,0.00028,7,"2026-04-08T06:50:59.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044712,1775631059653,-153.642442,0.00028,7,"2026-04-08T06:50:59.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044713,1775631059662,-151.0,0.00028,7,"2026-04-08T06:50:59.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044714,1775631059673,-157.356838,0.00028,7,"2026-04-08T06:50:59.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044715,1775631059683,-151.0,0.00028,7,"2026-04-08T06:50:59.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044716,1775631059692,-151.0,0.00028,7,"2026-04-08T06:50:59.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044717,1775631059703,-218.181893,0.00028,7,"2026-04-08T06:50:59.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044718,1775631059713,-151.0,0.00028,7,"2026-04-08T06:50:59.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044719,1775631059723,-151.0,0.00028,7,"2026-04-08T06:50:59.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044720,1775631059733,-151.0,0.00028,2,"2026-04-08T06:50:59.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044721,1775631059743,-151.0,0.00028,7,"2026-04-08T06:50:59.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044722,1775631059752,-151.575895,0.00028,7,"2026-04-08T06:50:59.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044723,1775631059762,-151.0,0.00028,7,"2026-04-08T06:50:59.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044724,1775631059772,-151.0,0.00028,7,"2026-04-08T06:50:59.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044725,1775631059782,-151.0,0.00028,7,"2026-04-08T06:50:59.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044726,1775631059791,-151.0,0.00028,7,"2026-04-08T06:50:59.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044727,1775631059801,-151.0,0.00028,7,"2026-04-08T06:50:59.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044728,1775631059812,-209.655793,0.00028,7,"2026-04-08T06:50:59.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044729,1775631059821,-151.0,0.00028,7,"2026-04-08T06:50:59.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044730,1775631059831,-151.0,0.00028,7,"2026-04-08T06:50:59.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044731,1775631059841,-151.0,0.00028,7,"2026-04-08T06:50:59.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044732,1775631059851,-151.0,0.00028,7,"2026-04-08T06:50:59.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044733,1775631059862,-151.0,0.00028,7,"2026-04-08T06:50:59.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044734,1775631059872,-160.07205,0.00028,7,"2026-04-08T06:50:59.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044735,1775631059882,-151.0,0.00028,7,"2026-04-08T06:50:59.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044736,1775631059893,-151.0,0.00028,7,"2026-04-08T06:50:59.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044737,1775631059904,-151.0,0.00028,7,"2026-04-08T06:50:59.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044738,1775631059914,-151.0,0.00028,7,"2026-04-08T06:50:59.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044739,1775631059923,-151.0,0.00028,7,"2026-04-08T06:50:59.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044740,1775631059933,-151.0,0.00028,7,"2026-04-08T06:50:59.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044741,1775631059943,-151.0,0.00028,7,"2026-04-08T06:50:59.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044742,1775631059953,-151.0,0.00028,7,"2026-04-08T06:50:59.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044743,1775631059962,-151.0,0.00028,7,"2026-04-08T06:50:59.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044744,1775631059972,-151.0,0.00028,7,"2026-04-08T06:50:59.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044745,1775631059982,-151.0,0.00028,7,"2026-04-08T06:50:59.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044746,1775631059992,-151.0,0.00028,7,"2026-04-08T06:50:59.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044747,1775631060003,-151.0,0.00028,7,"2026-04-08T06:51:00.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044748,1775631060013,-153.51936,0.00028,7,"2026-04-08T06:51:00.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044749,1775631060023,-207.253336,0.00028,7,"2026-04-08T06:51:00.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044750,1775631060033,-151.0,0.00028,7,"2026-04-08T06:51:00.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044751,1775631060043,-194.376713,0.00028,7,"2026-04-08T06:51:00.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044752,1775631060052,-367.951573,0.00028,7,"2026-04-08T06:51:00.052",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044753,1775631060063,-367.951573,0.00028,7,"2026-04-08T06:51:00.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044754,1775631060073,-367.951573,0.00028,7,"2026-04-08T06:51:00.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044755,1775631060082,-367.951573,0.00028,7,"2026-04-08T06:51:00.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044756,1775631060092,-151.0,0.00028,7,"2026-04-08T06:51:00.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044757,1775631060102,-151.0,0.00028,7,"2026-04-08T06:51:00.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044758,1775631060112,-181.009333,0.00028,7,"2026-04-08T06:51:00.112",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044759,1775631060122,-1774.72141,0.00028,7,"2026-04-08T06:51:00.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044760,1775631060132,-181.009333,0.00028,7,"2026-04-08T06:51:00.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044761,1775631060142,-151.0,0.00028,7,"2026-04-08T06:51:00.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044762,1775631060152,-1774.72141,0.00028,7,"2026-04-08T06:51:00.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044763,1775631060161,-181.009333,0.00028,7,"2026-04-08T06:51:00.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044764,1775631060170,-151.0,0.00028,7,"2026-04-08T06:51:00.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044765,1775631060180,-1774.72141,0.00028,7,"2026-04-08T06:51:00.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044766,1775631060190,-181.009333,0.00028,7,"2026-04-08T06:51:00.190",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044767,1775631060200,-151.0,0.00028,7,"2026-04-08T06:51:00.200",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044768,1775631060210,-1774.72141,0.00028,7,"2026-04-08T06:51:00.210",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044769,1775631060220,-158.096412,0.00028,7,"2026-04-08T06:51:00.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044770,1775631060231,-151.0,0.00028,7,"2026-04-08T06:51:00.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044771,1775631060241,-151.0,0.00028,7,"2026-04-08T06:51:00.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044772,1775631060251,-151.0,0.00028,7,"2026-04-08T06:51:00.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044773,1775631060260,-151.0,0.00028,7,"2026-04-08T06:51:00.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044774,1775631060271,-319.538479,0.00028,7,"2026-04-08T06:51:00.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044775,1775631060281,-151.0,0.00028,7,"2026-04-08T06:51:00.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044776,1775631060291,-319.538479,0.00028,7,"2026-04-08T06:51:00.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044777,1775631060301,-151.0,0.00028,7,"2026-04-08T06:51:00.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044778,1775631060311,-151.0,0.00028,7,"2026-04-08T06:51:00.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044779,1775631060321,-319.538479,0.00028,7,"2026-04-08T06:51:00.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044780,1775631060330,-151.0,0.00028,7,"2026-04-08T06:51:00.330",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044781,1775631060340,-319.538479,0.00028,7,"2026-04-08T06:51:00.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044782,1775631060350,-459.201936,0.00028,7,"2026-04-08T06:51:00.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044783,1775631060360,-459.201936,0.00028,7,"2026-04-08T06:51:00.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044784,1775631060371,-745.036338,0.00028,7,"2026-04-08T06:51:00.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044785,1775631060381,-459.201936,0.00028,7,"2026-04-08T06:51:00.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044786,1775631060391,-255.865248,0.00028,7,"2026-04-08T06:51:00.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044787,1775631060401,-745.036338,0.00028,7,"2026-04-08T06:51:00.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044788,1775631060412,-240.149938,0.00028,7,"2026-04-08T06:51:00.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044789,1775631060422,-459.201936,0.00028,7,"2026-04-08T06:51:00.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044790,1775631060432,-153.516004,0.00028,7,"2026-04-08T06:51:00.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044791,1775631060443,-151.0,0.00028,7,"2026-04-08T06:51:00.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044792,1775631060452,-745.036338,0.00028,7,"2026-04-08T06:51:00.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044793,1775631060462,-240.149938,0.00028,7,"2026-04-08T06:51:00.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044794,1775631060471,-151.0,0.00028,7,"2026-04-08T06:51:00.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044795,1775631060481,-745.036338,0.00028,7,"2026-04-08T06:51:00.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044796,1775631060491,-240.149938,0.00028,7,"2026-04-08T06:51:00.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044797,1775631060500,-151.0,0.00028,7,"2026-04-08T06:51:00.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044798,1775631060510,-240.149938,0.00028,7,"2026-04-08T06:51:00.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044799,1775631060519,-153.67571,0.00028,7,"2026-04-08T06:51:00.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044800,1775631060529,-151.0,0.00028,7,"2026-04-08T06:51:00.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044801,1775631060540,-1149.015996,0.00028,7,"2026-04-08T06:51:00.540",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044802,1775631060550,-151.0,0.00028,7,"2026-04-08T06:51:00.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044803,1775631060560,-1149.015996,0.00028,7,"2026-04-08T06:51:00.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044804,1775631060570,-151.0,0.00028,7,"2026-04-08T06:51:00.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044805,1775631060580,-1149.015996,0.00028,7,"2026-04-08T06:51:00.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044806,1775631060590,-151.0,0.00028,7,"2026-04-08T06:51:00.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044807,1775631060601,-151.0,0.00028,7,"2026-04-08T06:51:00.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044808,1775631060613,-1149.015996,0.00028,7,"2026-04-08T06:51:00.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044809,1775631060624,-151.0,0.00028,7,"2026-04-08T06:51:00.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044810,1775631060634,-2000.0,0.00028,2,"2026-04-08T06:51:00.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044811,1775631060645,-2000.0,0.00028,2,"2026-04-08T06:51:00.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044812,1775631060655,-2000.0,0.00028,2,"2026-04-08T06:51:00.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044813,1775631060666,-151.0,0.00028,7,"2026-04-08T06:51:00.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044814,1775631060676,-289.611523,0.00028,7,"2026-04-08T06:51:00.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044815,1775631060686,-220.307081,0.00028,7,"2026-04-08T06:51:00.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044816,1775631060697,-400.243039,0.00028,7,"2026-04-08T06:51:00.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044817,1775631060706,-220.307081,0.00028,7,"2026-04-08T06:51:00.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044818,1775631060716,-400.243039,0.00028,7,"2026-04-08T06:51:00.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044819,1775631060726,-533.24076,0.00028,7,"2026-04-08T06:51:00.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044820,1775631060737,-151.0,0.00028,7,"2026-04-08T06:51:00.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044821,1775631060747,-220.307081,0.00028,7,"2026-04-08T06:51:00.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044822,1775631060757,-400.243039,0.00028,7,"2026-04-08T06:51:00.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044823,1775631060769,-533.24076,0.00028,7,"2026-04-08T06:51:00.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044824,1775631060779,-151.0,0.00028,7,"2026-04-08T06:51:00.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044825,1775631060789,-151.0,0.00028,7,"2026-04-08T06:51:00.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044826,1775631060799,-220.307081,0.00028,7,"2026-04-08T06:51:00.799",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044827,1775631060809,-400.243039,0.00028,7,"2026-04-08T06:51:00.809",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044828,1775631060819,-533.24076,0.00028,7,"2026-04-08T06:51:00.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044829,1775631060829,-389.503327,0.00028,7,"2026-04-08T06:51:00.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044830,1775631060839,-533.24076,0.00028,7,"2026-04-08T06:51:00.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044831,1775631060849,-1038.408242,0.00028,7,"2026-04-08T06:51:00.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044832,1775631060859,-389.503327,0.00028,7,"2026-04-08T06:51:00.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044833,1775631060868,-178.131653,0.00028,7,"2026-04-08T06:51:00.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044834,1775631060878,-1038.408242,0.00028,7,"2026-04-08T06:51:00.878",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044835,1775631060887,-389.503327,0.00028,7,"2026-04-08T06:51:00.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044836,1775631060899,-151.0,0.00028,7,"2026-04-08T06:51:00.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044837,1775631060909,-178.131653,0.00028,7,"2026-04-08T06:51:00.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044838,1775631060919,-1038.408242,0.00028,7,"2026-04-08T06:51:00.919",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044839,1775631060929,-389.503327,0.00028,7,"2026-04-08T06:51:00.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044840,1775631060939,-178.131653,0.00028,7,"2026-04-08T06:51:00.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044841,1775631060949,-473.535627,0.00028,7,"2026-04-08T06:51:00.949",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044842,1775631060959,-1038.408242,0.00028,7,"2026-04-08T06:51:00.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044843,1775631060968,-178.131653,0.00028,7,"2026-04-08T06:51:00.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044844,1775631060978,-473.535627,0.00028,7,"2026-04-08T06:51:00.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044845,1775631060987,-473.535627,0.00028,7,"2026-04-08T06:51:00.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044846,1775631060997,-473.535627,0.00028,7,"2026-04-08T06:51:00.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044847,1775631061007,-151.0,0.00028,7,"2026-04-08T06:51:01.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044848,1775631061018,-1598.085732,0.00028,7,"2026-04-08T06:51:01.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044849,1775631061027,-1598.085732,0.00028,7,"2026-04-08T06:51:01.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044850,1775631061036,-1598.085732,0.00028,7,"2026-04-08T06:51:01.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044851,1775631061046,-1598.085732,0.00028,7,"2026-04-08T06:51:01.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044852,1775631061056,-151.0,0.00028,7,"2026-04-08T06:51:01.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044853,1775631061064,-152.532495,0.00028,7,"2026-04-08T06:51:01.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044854,1775631061074,-151.0,0.00028,7,"2026-04-08T06:51:01.074",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044855,1775631061083,-151.0,0.00028,7,"2026-04-08T06:51:01.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044856,1775631061093,-151.0,0.00028,7,"2026-04-08T06:51:01.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044857,1775631061102,-151.0,0.00028,7,"2026-04-08T06:51:01.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044858,1775631061113,-151.0,0.00028,7,"2026-04-08T06:51:01.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044859,1775631061122,-151.0,0.00028,7,"2026-04-08T06:51:01.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044860,1775631061132,-151.0,0.00028,7,"2026-04-08T06:51:01.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044861,1775631061142,-151.0,0.00028,7,"2026-04-08T06:51:01.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044862,1775631061152,-151.0,0.00028,7,"2026-04-08T06:51:01.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044863,1775631061162,-151.0,0.00028,7,"2026-04-08T06:51:01.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044864,1775631061171,-151.0,0.00028,7,"2026-04-08T06:51:01.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044865,1775631061181,-271.671072,0.00028,7,"2026-04-08T06:51:01.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044866,1775631061191,-188.20304,0.00028,7,"2026-04-08T06:51:01.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044867,1775631061508,-188.20304,0.00028,7,"2026-04-08T06:51:01.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044868,1775631061570,-265.523068,0.00028,7,"2026-04-08T06:51:01.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044869,1775631061581,-188.20304,0.00028,7,"2026-04-08T06:51:01.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044870,1775631061591,-265.523068,0.00028,7,"2026-04-08T06:51:01.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044871,1775631061601,-160.342969,0.00028,7,"2026-04-08T06:51:01.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044872,1775631061612,-173.121196,0.00028,7,"2026-04-08T06:51:01.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044873,1775631061622,-151.0,0.00028,7,"2026-04-08T06:51:01.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044874,1775631061633,-265.523068,0.00028,7,"2026-04-08T06:51:01.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044875,1775631061643,-188.20304,0.00028,7,"2026-04-08T06:51:01.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044876,1775631061654,-173.121196,0.00028,7,"2026-04-08T06:51:01.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044877,1775631061664,-160.342969,0.00028,7,"2026-04-08T06:51:01.664",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044878,1775631061674,-265.523068,0.00028,7,"2026-04-08T06:51:01.674",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044879,1775631061683,-173.121196,0.00028,7,"2026-04-08T06:51:01.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044880,1775631061694,-160.342969,0.00028,7,"2026-04-08T06:51:01.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044881,1775631061705,-239.394437,0.00028,7,"2026-04-08T06:51:01.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044882,1775631061715,-160.342969,0.00028,7,"2026-04-08T06:51:01.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044883,1775631061725,-173.121196,0.00028,7,"2026-04-08T06:51:01.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044884,1775631061735,-239.394437,0.00028,7,"2026-04-08T06:51:01.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044885,1775631061745,-192.797492,0.00028,7,"2026-04-08T06:51:01.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044886,1775631061754,-239.394437,0.00028,7,"2026-04-08T06:51:01.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044887,1775631061764,-151.0,0.00028,7,"2026-04-08T06:51:01.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044888,1775631061775,-325.579836,0.00028,7,"2026-04-08T06:51:01.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044889,1775631061785,-192.797492,0.00028,7,"2026-04-08T06:51:01.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044890,1775631061795,-239.394437,0.00028,7,"2026-04-08T06:51:01.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044891,1775631061805,-325.579836,0.00028,7,"2026-04-08T06:51:01.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044892,1775631061815,-192.797492,0.00028,7,"2026-04-08T06:51:01.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044893,1775631061826,-151.0,0.00028,7,"2026-04-08T06:51:01.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044894,1775631061836,-325.579836,0.00028,7,"2026-04-08T06:51:01.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044895,1775631061846,-192.797492,0.00028,7,"2026-04-08T06:51:01.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044896,1775631061856,-151.0,0.00028,7,"2026-04-08T06:51:01.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044897,1775631061866,-325.579836,0.00028,7,"2026-04-08T06:51:01.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044898,1775631061876,-151.0,0.00028,7,"2026-04-08T06:51:01.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044899,1775631061887,-151.0,0.00028,7,"2026-04-08T06:51:01.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044900,1775631061898,-1426.6025,0.00028,7,"2026-04-08T06:51:01.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044901,1775631061907,-1426.6025,0.00028,7,"2026-04-08T06:51:01.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044902,1775631061917,-1426.6025,0.00028,7,"2026-04-08T06:51:01.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044903,1775631061927,-1426.6025,0.00028,7,"2026-04-08T06:51:01.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044904,1775631061937,-151.0,0.00028,7,"2026-04-08T06:51:01.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044905,1775631061947,-151.0,0.00028,7,"2026-04-08T06:51:01.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044906,1775631061957,-158.603136,0.00028,7,"2026-04-08T06:51:01.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044907,1775631061966,-160.0,0.00028,10,"2026-04-08T06:51:01.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044908,1775631061976,-1906.81,0.000281,7,"2026-04-08T06:51:01.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044909,1775631061986,-3831.55,0.000281,7,"2026-04-08T06:51:01.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044910,1775631061996,-151.0,0.000281,5,"2026-04-08T06:51:01.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044911,1775631062006,-156.6405,0.00028157,2,"2026-04-08T06:51:02.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044912,1775631062016,-156.6405,0.00028198,2,"2026-04-08T06:51:02.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044913,1775631062025,-1787.82,0.000282,7,"2026-04-08T06:51:02.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044914,1775631062036,-1163.31,0.0002821,7,"2026-04-08T06:51:02.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044915,1775631062046,-954.86,0.0002821,7,"2026-04-08T06:51:02.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044916,1775631062057,-900.0,0.00028274,21,"2026-04-08T06:51:02.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044917,1775631062067,-1800.0,0.00028274,21,"2026-04-08T06:51:02.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044918,1775631062077,-200.0,0.0002828,2,"2026-04-08T06:51:02.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044919,1775631062087,-200.0,0.0002828,2,"2026-04-08T06:51:02.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044920,1775631062097,-610.24244207,0.00028283,2,"2026-04-08T06:51:02.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044921,1775631062107,-200.16907294,0.00028297,120,"2026-04-08T06:51:02.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044922,1775631062117,-677.3617,0.000283,2,"2026-04-08T06:51:02.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044923,1775631062126,-61307.98,0.000283,7,"2026-04-08T06:51:02.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044924,1775631062136,-500.0,0.00028397,16,"2026-04-08T06:51:02.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044925,1775631062146,-1000.0,0.000284,120,"2026-04-08T06:51:02.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044926,1775631062156,-151.0,0.000284,2,"2026-04-08T06:51:02.156",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044927,1775631062167,-1227.65,0.000284,7,"2026-04-08T06:51:02.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044928,1775631062177,-165.0,0.0002842,120,"2026-04-08T06:51:02.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044929,1775631062187,-350.0,0.00028493,5,"2026-04-08T06:51:02.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044930,1775631062196,-1000.0,0.00028493,5,"2026-04-08T06:51:02.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044931,1775631062206,-957.58,0.000285,30,"2026-04-08T06:51:02.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044932,1775631062215,-150.0,0.00028544,2,"2026-04-08T06:51:02.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044933,1775631062226,-350.0,0.00028549,5,"2026-04-08T06:51:02.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044934,1775631062235,-200.0,0.00028563,2,"2026-04-08T06:51:02.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044935,1775631062245,-200.0,0.00028563,2,"2026-04-08T06:51:02.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044936,1775631062255,-193.34881877,0.0002858,120,"2026-04-08T06:51:02.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044937,1775631062264,-3831.55,0.000286,7,"2026-04-08T06:51:02.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044938,1775631062274,-1323.92332842,0.00028646,15,"2026-04-08T06:51:02.274",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044939,1775631062283,-1906.81,0.000287,7,"2026-04-08T06:51:02.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044940,1775631062294,-61307.98,0.000287,7,"2026-04-08T06:51:02.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044941,1775631062303,-1116.92,0.00028766,7,"2026-04-08T06:51:02.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044942,1775631062313,-498.91982818,0.00028767,2,"2026-04-08T06:51:02.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044943,1775631062322,-150.0,0.00028767,2,"2026-04-08T06:51:02.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044944,1775631062332,-178.0,0.00028767,2,"2026-04-08T06:51:02.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044945,1775631062342,-150.0,0.00028767,2,"2026-04-08T06:51:02.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044946,1775631062353,-177.0,0.00028767,2,"2026-04-08T06:51:02.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044947,1775631062363,-150.0,0.00028767,2,"2026-04-08T06:51:02.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044948,1775631062372,-177.0,0.00028767,2,"2026-04-08T06:51:02.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044949,1775631062383,-500.0,0.00028767,30,"2026-04-08T06:51:02.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044950,1775631062392,-165.0,0.00028778,120,"2026-04-08T06:51:02.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044951,1775631062403,-1787.82,0.000288,7,"2026-04-08T06:51:02.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044952,1775631062413,-160.0,0.000288,7,"2026-04-08T06:51:02.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044953,1775631062422,-160.0,0.000288,7,"2026-04-08T06:51:02.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044954,1775631062432,-160.0,0.000288,7,"2026-04-08T06:51:02.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044955,1775631062442,-201.0,0.0002882,30,"2026-04-08T06:51:02.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044956,1775631062452,-2202.78,0.00028839,2,"2026-04-08T06:51:02.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044957,1775631062462,-200.0,0.00028848,2,"2026-04-08T06:51:02.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044958,1775631062473,-200.0,0.00028848,2,"2026-04-08T06:51:02.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044959,1775631062483,-200.0,0.0002893,2,"2026-04-08T06:51:02.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044960,1775631062493,-2469.59357364,0.00029,120,"2026-04-08T06:51:02.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044961,1775631062503,-506.81192485,0.00029,2,"2026-04-08T06:51:02.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044962,1775631062512,-1000.0,0.00029,120,"2026-04-08T06:51:02.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044963,1775631062522,-150.0,0.00029,60,"2026-04-08T06:51:02.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044964,1775631062532,-150.0,0.00029,60,"2026-04-08T06:51:02.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044965,1775631062542,-252.1,0.00029,60,"2026-04-08T06:51:02.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044966,1775631062552,-4664.0,0.00029,5,"2026-04-08T06:51:02.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044967,1775631062561,-5000.0,0.00029,2,"2026-04-08T06:51:02.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044968,1775631062570,-500.0,0.00029,62,"2026-04-08T06:51:02.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044969,1775631062579,-650.0,0.00029,2,"2026-04-08T06:51:02.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044970,1775631062590,-160.0,0.00029,30,"2026-04-08T06:51:02.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044971,1775631062600,-450.0,0.00029041,5,"2026-04-08T06:51:02.600",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044972,1775631062610,-1444.0,0.00029041,120,"2026-04-08T06:51:02.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044973,1775631062621,-2323.86,0.0002906,7,"2026-04-08T06:51:02.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044974,1775631062631,-900.0,0.00029096,21,"2026-04-08T06:51:02.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044975,1775631062641,-1800.0,0.00029096,21,"2026-04-08T06:51:02.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044976,1775631062651,-3831.55,0.000291,7,"2026-04-08T06:51:02.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044977,1775631062662,-61307.98,0.000291,7,"2026-04-08T06:51:02.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044978,1775631062673,-151.0,0.000291,5,"2026-04-08T06:51:02.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044979,1775631062683,-200.0,0.00029137,2,"2026-04-08T06:51:02.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044980,1775631062693,-200.0,0.00029137,2,"2026-04-08T06:51:02.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044981,1775631062703,-3524.0,0.00029138,2,"2026-04-08T06:51:02.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044982,1775631062713,-1046.0,0.00029138,2,"2026-04-08T06:51:02.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044983,1775631062723,-622.0,0.00029138,2,"2026-04-08T06:51:02.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044984,1775631062732,-1264.0,0.00029138,2,"2026-04-08T06:51:02.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044985,1775631062742,-1217.0,0.00029138,2,"2026-04-08T06:51:02.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044986,1775631062752,-926.0,0.00029138,2,"2026-04-08T06:51:02.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044987,1775631062762,-2471.0,0.00029138,2,"2026-04-08T06:51:02.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044988,1775631062772,-164.73774504,0.00029181,120,"2026-04-08T06:51:02.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044989,1775631062782,-1227.65,0.000292,7,"2026-04-08T06:51:02.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044990,1775631062792,-350.0,0.00029209,3,"2026-04-08T06:51:02.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044991,1775631062802,-165.0,0.00029211,120,"2026-04-08T06:51:02.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044992,1775631062812,-500.0,0.00029249,18,"2026-04-08T06:51:02.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044993,1775631062822,-368.0,0.00029272,120,"2026-04-08T06:51:02.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044994,1775631062832,-221.0,0.00029272,120,"2026-04-08T06:51:02.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044995,1775631062842,-166.0,0.00029272,120,"2026-04-08T06:51:02.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044996,1775631062851,-166.0,0.00029272,120,"2026-04-08T06:51:02.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044997,1775631062861,-1906.81,0.000293,7,"2026-04-08T06:51:02.861",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044998,1775631062871,-2000.0,0.000293,2,"2026-04-08T06:51:02.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420044999,1775631062881,-700.0,0.00029396,6,"2026-04-08T06:51:02.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045000,1775631062891,-800.0,0.000294,120,"2026-04-08T06:51:02.891",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045001,1775631062901,-1787.82,0.000294,7,"2026-04-08T06:51:02.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045002,1775631062912,-500.0,0.00029413,120,"2026-04-08T06:51:02.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045003,1775631062922,-12748.82772386,0.000295,120,"2026-04-08T06:51:02.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045004,1775631062933,-2463.08791,0.000295,2,"2026-04-08T06:51:02.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045005,1775631062942,-647.53453484,0.00029589,5,"2026-04-08T06:51:02.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045006,1775631062952,-1500.0,0.00029589,5,"2026-04-08T06:51:02.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045007,1775631062962,-760.6492,0.000296,2,"2026-04-08T06:51:02.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045008,1775631062972,-3831.55,0.000296,7,"2026-04-08T06:51:02.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045009,1775631062982,-825.0,0.00029652,60,"2026-04-08T06:51:02.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045010,1775631062992,-150.0,0.00029834,2,"2026-04-08T06:51:02.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045011,1775631063002,-165.0,0.00029841,120,"2026-04-08T06:51:03.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045012,1775631063011,-238.0,0.00029872,2,"2026-04-08T06:51:03.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045013,1775631063021,-79651.98427746,0.000299,2,"2026-04-08T06:51:03.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045014,1775631063030,-900.0,0.00029918,21,"2026-04-08T06:51:03.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045015,1775631063040,-1800.0,0.00029918,21,"2026-04-08T06:51:03.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045016,1775631063050,-150.0,0.00029971,2,"2026-04-08T06:51:03.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045017,1775631063059,-239.52342972,0.0002999,2,"2026-04-08T06:51:03.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045018,1775631063069,-151.0,0.00029997,7,"2026-04-08T06:51:03.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045019,1775631063079,-4577.70051796,0.00029999,120,"2026-04-08T06:51:03.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045020,1775631063089,-200.0,0.0003,11,"2026-04-08T06:51:03.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045021,1775631063099,-200.0,0.0003,11,"2026-04-08T06:51:03.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045022,1775631063108,-363.90930972,0.0003,30,"2026-04-08T06:51:03.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045023,1775631063118,-18629.40935312,0.0003,2,"2026-04-08T06:51:03.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045024,1775631063128,-289.61128699,0.0003,120,"2026-04-08T06:51:03.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045025,1775631063138,-20062.36751892,0.0003,2,"2026-04-08T06:51:03.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045026,1775631063147,-2000.0,0.0003,14,"2026-04-08T06:51:03.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045027,1775631063157,-322.40162377,0.0003,2,"2026-04-08T06:51:03.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045028,1775631063166,-1835.58866705,0.0003,2,"2026-04-08T06:51:03.166",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045029,1775631063176,-889.68762636,0.0003,120,"2026-04-08T06:51:03.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045030,1775631063186,-582.29722713,0.0003,4,"2026-04-08T06:51:03.186",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045031,1775631063195,-461.5046379,0.0003,120,"2026-04-08T06:51:03.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045032,1775631063205,-1340.60513641,0.0003,30,"2026-04-08T06:51:03.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045033,1775631063214,-400.0,0.0003,20,"2026-04-08T06:51:03.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045034,1775631063223,-304.30018302,0.0003,120,"2026-04-08T06:51:03.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045035,1775631063233,-521.12062598,0.0003,30,"2026-04-08T06:51:03.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045036,1775631063243,-164.6178034,0.0003,2,"2026-04-08T06:51:03.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045037,1775631063252,-1018.69939106,0.0003,120,"2026-04-08T06:51:03.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045038,1775631063262,-150.0,0.0003,2,"2026-04-08T06:51:03.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045039,1775631063271,-507.97215446,0.0003,7,"2026-04-08T06:51:03.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045040,1775631063281,-8996.63233844,0.0003,30,"2026-04-08T06:51:03.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045041,1775631063290,-152.6262091,0.0003,120,"2026-04-08T06:51:03.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045042,1775631063300,-2000.0,0.0003,120,"2026-04-08T06:51:03.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045043,1775631063309,-2000.0,0.0003,30,"2026-04-08T06:51:03.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045044,1775631063319,-404.017,0.0003,15,"2026-04-08T06:51:03.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045045,1775631063328,-4461.271292,0.0003,60,"2026-04-08T06:51:03.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045046,1775631063338,-200.0,0.0003,11,"2026-04-08T06:51:03.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045047,1775631063348,-200.0,0.0003,11,"2026-04-08T06:51:03.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045048,1775631063359,-151.0,0.0003,2,"2026-04-08T06:51:03.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045049,1775631063369,-151.0,0.0003,2,"2026-04-08T06:51:03.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045050,1775631063379,-600.0,0.0003,10,"2026-04-08T06:51:03.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045051,1775631063389,-52975.65034282,0.0003,2,"2026-04-08T06:51:03.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045052,1775631064331,-496.89802478,0.0003,2,"2026-04-08T06:51:04.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045053,1775631064904,-1019.64210675,0.00020138,2,"2026-04-08T06:51:04.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045054,1775631065767,-5002.35789325,0.00020138,2,"2026-04-08T06:51:05.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045055,1775631065780,-1000.0,0.00026333,120,"2026-04-08T06:51:05.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045056,1775631065793,-748.14887597,0.00026333,120,"2026-04-08T06:51:05.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045057,1775631065809,-251.85112403,0.00026333,120,"2026-04-08T06:51:05.809",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045058,1775631065822,-1000.0,0.00026333,120,"2026-04-08T06:51:05.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045059,1775631065835,-1000.0,0.00026333,120,"2026-04-08T06:51:05.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045060,1775631065847,-160.0,0.00029,30,"2026-04-08T06:51:05.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045061,1775631065860,-2462.50127253,0.0003,2,"2026-04-08T06:51:05.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045062,1775631066016,-1415.69432048,0.00023138,2,"2026-04-08T06:51:06.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045063,1775631068638,-380.51299992,0.00010059,2,"2026-04-08T06:51:08.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045064,1775631069450,-901.97472321,0.00010059,2,"2026-04-08T06:51:09.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045065,1775631069461,-726.65367492,0.00010059,2,"2026-04-08T06:51:09.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045066,1775631069700,-410.175902,0.00010059,2,"2026-04-08T06:51:09.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045067,1775631072059,1000.0,9.34e-05,2,"2026-04-08T06:51:12.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045068,1775631072082,3161.83,9.34e-05,2,"2026-04-08T06:51:12.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045070,1775631075424,-2428.28,9.34e-05,2,"2026-04-08T06:51:15.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045071,1775631078549,-5000.01,9.34e-05,2,"2026-04-08T06:51:18.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045072,1775631081396,-284.0,9.34e-05,2,"2026-04-08T06:51:21.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045073,1775631081434,-4432.01,9.34e-05,2,"2026-04-08T06:51:21.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045074,1775631083271,-538.94,9.34e-05,2,"2026-04-08T06:51:23.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045075,1775631083296,-201.0,9.989e-05,2,"2026-04-08T06:51:23.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045076,1775631088299,260.06,9.96e-05,2,"2026-04-08T06:51:28.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045077,1775631088327,1000.0,9.96e-05,2,"2026-04-08T06:51:28.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045078,1775631088354,1000.0,9.96e-05,2,"2026-04-08T06:51:28.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045079,1775631088382,1000.0,9.96e-05,2,"2026-04-08T06:51:28.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045080,1775631088409,1000.0,9.96e-05,2,"2026-04-08T06:51:28.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045081,1775631088437,1000.0,9.96e-05,2,"2026-04-08T06:51:28.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045082,1775631088465,1000.0,9.96e-05,2,"2026-04-08T06:51:28.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045083,1775631088497,1000.0,9.96e-05,2,"2026-04-08T06:51:28.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045085,1775631098205,-1000.0,9.96e-05,2,"2026-04-08T06:51:38.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045086,1775631098705,-1000.0,9.96e-05,2,"2026-04-08T06:51:38.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045087,1775631099138,-1000.0,9.96e-05,2,"2026-04-08T06:51:39.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045088,1775631099459,-1000.0,9.96e-05,2,"2026-04-08T06:51:39.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045089,1775631099889,-1000.0,9.96e-05,2,"2026-04-08T06:51:39.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045090,1775631100195,-1000.0,9.96e-05,2,"2026-04-08T06:51:40.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045091,1775631100627,-1000.0,9.96e-05,2,"2026-04-08T06:51:40.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045092,1775631101087,-1000.0,9.96e-05,2,"2026-04-08T06:51:41.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045093,1775631101490,-1000.0,9.96e-05,2,"2026-04-08T06:51:41.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045094,1775631101796,-1000.0,9.96e-05,2,"2026-04-08T06:51:41.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045097,1775631105975,-1000.0,9.96e-05,2,"2026-04-08T06:51:45.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045098,1775631106472,-1000.0,9.96e-05,2,"2026-04-08T06:51:46.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045099,1775631106923,-1000.0,9.96e-05,2,"2026-04-08T06:51:46.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045100,1775631107228,-1000.0,9.96e-05,2,"2026-04-08T06:51:47.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045101,1775631107687,-1000.0,9.96e-05,2,"2026-04-08T06:51:47.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045102,1775631107986,-1000.0,9.96e-05,2,"2026-04-08T06:51:47.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045103,1775631109731,-1000.0,9.96e-05,2,"2026-04-08T06:51:49.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045104,1775631109826,-1000.0,9.96e-05,2,"2026-04-08T06:51:49.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045105,1775631109917,-1000.0,9.96e-05,2,"2026-04-08T06:51:49.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045106,1775631113503,-1000.0,9.96e-05,2,"2026-04-08T06:51:53.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045107,1775631114651,-1000.0,9.96e-05,2,"2026-04-08T06:51:54.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045108,1775631115726,-1000.0,9.96e-05,2,"2026-04-08T06:51:55.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045109,1775631140892,294.0,9.96e-05,2,"2026-04-08T06:52:20.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045110,1775631143528,-1000.0,9.96e-05,2,"2026-04-08T06:52:23.528",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045111,1775631144153,-9437.40359788,9.96e-05,2,"2026-04-08T06:52:24.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045112,1775631144354,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045113,1775631144442,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045114,1775631144558,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045115,1775631144680,-1000.0,9.96e-05,2,"2026-04-08T06:52:24.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045116,1775631144723,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045117,1775631144790,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045118,1775631144922,-10000.01,9.96e-05,2,"2026-04-08T06:52:24.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045119,1775631145129,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045120,1775631145226,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045121,1775631145341,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045122,1775631145462,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045123,1775631145561,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045124,1775631145654,-10000.01,9.96e-05,2,"2026-04-08T06:52:25.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045125,1775631146788,-1000.0,9.96e-05,2,"2026-04-08T06:52:26.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045126,1775631147253,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045127,1775631147461,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045128,1775631147575,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045129,1775631147693,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045130,1775631147771,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045131,1775631147953,-5000.01,9.96e-05,2,"2026-04-08T06:52:27.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045132,1775631148120,-5000.01,9.96e-05,2,"2026-04-08T06:52:28.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045133,1775631148229,-5000.01,9.96e-05,2,"2026-04-08T06:52:28.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045134,1775631148329,-5000.01,9.96e-05,2,"2026-04-08T06:52:28.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045135,1775631148439,-5000.01,9.96e-05,2,"2026-04-08T06:52:28.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045136,1775631150020,-10000.01,9.96e-05,2,"2026-04-08T06:52:30.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045137,1775631150294,-5000.01,9.96e-05,2,"2026-04-08T06:52:30.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045138,1775631150545,-5000.01,9.96e-05,2,"2026-04-08T06:52:30.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045139,1775631150662,-5000.01,9.96e-05,2,"2026-04-08T06:52:30.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045140,1775631150797,-5000.01,9.96e-05,2,"2026-04-08T06:52:30.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045141,1775631150896,-5000.01,9.96e-05,2,"2026-04-08T06:52:30.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045142,1775631151044,-5000.01,9.959e-05,2,"2026-04-08T06:52:31.044",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045143,1775631151153,-5000.01,9.959e-05,2,"2026-04-08T06:52:31.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045144,1775631151273,-5000.01,9.959e-05,2,"2026-04-08T06:52:31.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045145,1775631151369,-5000.01,9.959e-05,2,"2026-04-08T06:52:31.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045146,1775631151766,-5000.01,9.959e-05,2,"2026-04-08T06:52:31.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045147,1775631154577,-5000.01,9.959e-05,2,"2026-04-08T06:52:34.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045148,1775631154591,-5000.01,9.959e-05,2,"2026-04-08T06:52:34.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045149,1775631154619,-5000.01,9.959e-05,2,"2026-04-08T06:52:34.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045150,1775631154635,-5000.01,9.959e-05,2,"2026-04-08T06:52:34.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045151,1775631154649,-5000.01,9.959e-05,2,"2026-04-08T06:52:34.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045152,1775631156304,-5000.01,9.959e-05,2,"2026-04-08T06:52:36.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045153,1775631156399,-5000.01,9.959e-05,2,"2026-04-08T06:52:36.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045154,1775631157311,-302.8825,9.959e-05,2,"2026-04-08T06:52:37.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045155,1775631159361,-5000.01,9.959e-05,2,"2026-04-08T06:52:39.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045156,1775631159451,-5000.01,9.959e-05,2,"2026-04-08T06:52:39.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045157,1775631159539,-5000.01,9.959e-05,2,"2026-04-08T06:52:39.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045158,1775631159634,-5000.01,9.959e-05,2,"2026-04-08T06:52:39.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045159,1775631159729,-5000.01,9.959e-05,2,"2026-04-08T06:52:39.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045160,1775631166421,-336.154,9.959e-05,2,"2026-04-08T06:52:46.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045161,1775631196182,609.5284219,9.859e-05,2,"2026-04-08T06:53:16.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045163,1775631266421,1090.29525435,9.958e-05,3,"2026-04-08T06:54:26.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045164,1775631267869,1090.29525436,9.958e-05,3,"2026-04-08T06:54:27.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045165,1775631290562,-150.0,9.958e-05,2,"2026-04-08T06:54:50.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045166,1775631290591,-300.0,9.958e-05,2,"2026-04-08T06:54:50.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045167,1775631290618,-164.0,9.958e-05,2,"2026-04-08T06:54:50.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045168,1775631290646,-1200.0,9.958e-05,2,"2026-04-08T06:54:50.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045169,1775631301117,1200.0,9.958e-05,2,"2026-04-08T06:55:01.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045170,1775631301154,300.0,9.958e-05,2,"2026-04-08T06:55:01.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045171,1775631302901,534.4933,9.859e-05,2,"2026-04-08T06:55:02.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045172,1775631305656,-958.28926477,9.959e-05,2,"2026-04-08T06:55:05.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045173,1775631305686,-500.0,9.959e-05,2,"2026-04-08T06:55:05.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045174,1775631306075,250.0,9.959e-05,2,"2026-04-08T06:55:06.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045175,1775631321023,-5000.0,9.959e-05,2,"2026-04-08T06:55:21.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045176,1775631326237,-250.0,9.959e-05,2,"2026-04-08T06:55:26.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045177,1775631326262,-500.0,9.959e-05,2,"2026-04-08T06:55:26.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045178,1775631326285,-250.0,9.959e-05,2,"2026-04-08T06:55:26.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045179,1775631327625,-150.0,9.959e-05,2,"2026-04-08T06:55:27.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045180,1775631327648,-250.0,9.959e-05,2,"2026-04-08T06:55:27.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045181,1775631327675,-500.0,9.959e-05,2,"2026-04-08T06:55:27.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045182,1775631327699,-100.0,9.959e-05,2,"2026-04-08T06:55:27.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045183,1775631328233,-400.0,9.959e-05,2,"2026-04-08T06:55:28.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045184,1775631328257,-500.0,9.959e-05,2,"2026-04-08T06:55:28.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045185,1775631328282,-100.0,9.959e-05,2,"2026-04-08T06:55:28.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045186,1775631328545,-213.94329023,9.959e-05,2,"2026-04-08T06:55:28.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045187,1775631328569,-500.0,9.959e-05,2,"2026-04-08T06:55:28.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045188,1775631328593,-286.05670977,9.959e-05,2,"2026-04-08T06:55:28.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045189,1775631328935,-213.94329023,9.959e-05,2,"2026-04-08T06:55:28.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045190,1775631328960,-500.0,9.959e-05,2,"2026-04-08T06:55:28.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045191,1775631328989,-286.05670977,9.959e-05,2,"2026-04-08T06:55:28.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045192,1775631329244,-602.70572672,9.959e-05,2,"2026-04-08T06:55:29.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045193,1775631329272,-397.29427328,9.959e-05,2,"2026-04-08T06:55:29.272",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045194,1775631329578,-491.46816321,9.959e-05,2,"2026-04-08T06:55:29.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045195,1775631329606,-508.53183679,9.959e-05,2,"2026-04-08T06:55:29.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045196,1775631330032,-380.2305997,9.959e-05,2,"2026-04-08T06:55:30.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045197,1775631330059,-619.7694003,9.959e-05,2,"2026-04-08T06:55:30.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045198,1775631330424,-268.99303619,9.959e-05,2,"2026-04-08T06:55:30.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045199,1775631330451,-731.00696381,9.959e-05,2,"2026-04-08T06:55:30.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045200,1775631330750,-157.75547268,9.959e-05,2,"2026-04-08T06:55:30.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045201,1775631330779,-842.24452732,9.959e-05,2,"2026-04-08T06:55:30.779",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045202,1775631331102,-46.51790917,9.959e-05,2,"2026-04-08T06:55:31.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045203,1775631331128,-888.76243649,9.959e-05,2,"2026-04-08T06:55:31.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045204,1775631331154,-64.71965434,9.959e-05,2,"2026-04-08T06:55:31.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045205,1775631331432,-824.04278215,9.959e-05,2,"2026-04-08T06:55:31.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045206,1775631331459,-175.95721785,9.959e-05,2,"2026-04-08T06:55:31.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045207,1775631331738,-712.80521864,9.959e-05,2,"2026-04-08T06:55:31.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045208,1775631331766,-287.19478136,9.959e-05,2,"2026-04-08T06:55:31.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045209,1775631332082,-601.56765513,9.959e-05,2,"2026-04-08T06:55:32.082",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045210,1775631332109,-398.43234487,9.959e-05,2,"2026-04-08T06:55:32.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045211,1775631332396,-490.33009162,9.959e-05,2,"2026-04-08T06:55:32.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045212,1775631332424,-509.66990838,9.959e-05,2,"2026-04-08T06:55:32.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045213,1775631333931,-379.09252811,9.959e-05,2,"2026-04-08T06:55:33.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045214,1775631333959,-620.90747189,9.959e-05,2,"2026-04-08T06:55:33.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045215,1775631334163,-267.8549646,9.959e-05,2,"2026-04-08T06:55:34.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045216,1775631334189,-732.1450354,9.959e-05,2,"2026-04-08T06:55:34.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045217,1775631334301,-156.61740109,9.959e-05,2,"2026-04-08T06:55:34.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045218,1775631334328,-843.38259891,9.959e-05,2,"2026-04-08T06:55:34.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045219,1775631334439,-45.37983758,9.959e-05,2,"2026-04-08T06:55:34.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045220,1775631334467,-888.76243649,9.959e-05,2,"2026-04-08T06:55:34.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045221,1775631334495,-65.85772593,9.959e-05,2,"2026-04-08T06:55:34.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045222,1775631334584,-822.90471056,9.959e-05,2,"2026-04-08T06:55:34.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045223,1775631334613,-177.09528944,9.959e-05,2,"2026-04-08T06:55:34.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045224,1775631334686,-711.66714705,9.959e-05,2,"2026-04-08T06:55:34.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045225,1775631334717,-288.33285295,9.959e-05,2,"2026-04-08T06:55:34.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045226,1775631334814,-600.42958354,9.959e-05,2,"2026-04-08T06:55:34.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045227,1775631334844,-399.57041646,9.959e-05,2,"2026-04-08T06:55:34.844",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045228,1775631339945,-489.19202003,9.959e-05,2,"2026-04-08T06:55:39.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045229,1775631339973,-510.80797997,9.959e-05,2,"2026-04-08T06:55:39.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045230,1775631341178,-377.95445652,9.959e-05,2,"2026-04-08T06:55:41.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045231,1775631341207,-622.04554348,9.959e-05,2,"2026-04-08T06:55:41.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045232,1775631341277,-266.71689301,9.959e-05,2,"2026-04-08T06:55:41.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045233,1775631341304,-733.28310699,9.959e-05,2,"2026-04-08T06:55:41.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045234,1775631341341,0.01,9.959e-05,2,"2026-04-08T06:55:41.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045235,1775631341364,499.99,9.959e-05,2,"2026-04-08T06:55:41.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045236,1775631341723,-155.4793295,9.959e-05,2,"2026-04-08T06:55:41.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045237,1775631341751,-844.5206705,9.959e-05,2,"2026-04-08T06:55:41.751",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045238,1775631342178,-44.24176599,9.959e-05,2,"2026-04-08T06:55:42.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045239,1775631342207,-888.76243649,9.959e-05,2,"2026-04-08T06:55:42.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045240,1775631342235,-66.99579752,9.959e-05,2,"2026-04-08T06:55:42.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045241,1775631344868,-821.76663897,9.959e-05,2,"2026-04-08T06:55:44.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045242,1775631344895,-178.23336103,9.959e-05,2,"2026-04-08T06:55:44.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045243,1775631345140,-710.52907546,9.959e-05,2,"2026-04-08T06:55:45.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045244,1775631345168,-289.47092454,9.959e-05,2,"2026-04-08T06:55:45.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045245,1775631346079,-599.29151195,9.959e-05,2,"2026-04-08T06:55:46.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045246,1775631346106,-400.70848805,9.959e-05,2,"2026-04-08T06:55:46.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045247,1775631346526,-488.05394844,9.959e-05,2,"2026-04-08T06:55:46.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045248,1775631346553,-511.94605156,9.959e-05,2,"2026-04-08T06:55:46.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045249,1775631348251,-376.81638493,9.959e-05,2,"2026-04-08T06:55:48.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045250,1775631348280,-623.18361507,9.959e-05,2,"2026-04-08T06:55:48.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045251,1775631349070,-265.57882142,9.959e-05,2,"2026-04-08T06:55:49.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045252,1775631349097,-734.42117858,9.959e-05,2,"2026-04-08T06:55:49.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045253,1775631349227,-154.34125791,9.959e-05,2,"2026-04-08T06:55:49.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045254,1775631349255,-845.65874209,9.959e-05,2,"2026-04-08T06:55:49.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045255,1775631350673,-43.1036944,9.959e-05,2,"2026-04-08T06:55:50.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045256,1775631350702,-888.76243649,9.959e-05,2,"2026-04-08T06:55:50.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045257,1775631350730,-68.13386911,9.959e-05,2,"2026-04-08T06:55:50.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045258,1775631351636,-820.62856738,9.959e-05,2,"2026-04-08T06:55:51.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045259,1775631351663,-179.37143262,9.959e-05,2,"2026-04-08T06:55:51.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045260,1775631351745,-709.39100387,9.959e-05,2,"2026-04-08T06:55:51.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045261,1775631351780,-888.76243649,9.959e-05,2,"2026-04-08T06:55:51.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045262,1775631351814,-888.76243649,9.959e-05,2,"2026-04-08T06:55:51.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045263,1775631351847,-888.76243649,9.959e-05,2,"2026-04-08T06:55:51.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045264,1775631351882,-888.76243649,9.959e-05,2,"2026-04-08T06:55:51.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045265,1775631351915,-582.36606385,9.959e-05,2,"2026-04-08T06:55:51.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045266,1775631352158,-306.39637264,9.959e-05,2,"2026-04-08T06:55:52.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045267,1775631352185,-693.60362736,9.959e-05,2,"2026-04-08T06:55:52.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045268,1775631352415,-195.15880913,9.959e-05,2,"2026-04-08T06:55:52.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045269,1775631352442,-804.84119087,9.959e-05,2,"2026-04-08T06:55:52.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045270,1775631356583,-83.92124562,9.959e-05,2,"2026-04-08T06:55:56.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045271,1775631356611,-888.76243649,9.959e-05,2,"2026-04-08T06:55:56.611",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045272,1775631356639,-27.31631789,9.959e-05,2,"2026-04-08T06:55:56.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045273,1775631357136,-861.4461186,9.959e-05,2,"2026-04-08T06:55:57.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045274,1775631357169,-888.76243649,9.959e-05,2,"2026-04-08T06:55:57.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045275,1775631357203,-888.76243649,9.959e-05,2,"2026-04-08T06:55:57.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045276,1775631357237,-888.76243649,9.959e-05,2,"2026-04-08T06:55:57.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045277,1775631357271,-888.76243649,9.959e-05,2,"2026-04-08T06:55:57.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045278,1775631357302,-559.24301614,9.959e-05,2,"2026-04-08T06:55:57.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045279,1775631357758,-888.76243649,9.959e-05,2,"2026-04-08T06:55:57.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045280,1775631357786,-111.23756351,9.959e-05,2,"2026-04-08T06:55:57.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045281,1775631358702,-777.52487298,9.959e-05,2,"2026-04-08T06:55:58.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045282,1775631358728,-222.47512702,9.959e-05,2,"2026-04-08T06:55:58.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045283,1775631359670,-277.52487298,9.959e-05,2,"2026-04-08T06:55:59.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045284,1775631359693,-500.0,9.959e-05,2,"2026-04-08T06:55:59.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045285,1775631359716,-222.47512702,9.959e-05,2,"2026-04-08T06:55:59.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045286,1775631360549,-277.52487298,9.959e-05,2,"2026-04-08T06:56:00.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045287,1775631360579,-722.47512702,9.959e-05,2,"2026-04-08T06:56:00.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045288,1775631361153,300.0,9.958e-05,2,"2026-04-08T06:56:01.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045289,1775631364384,410.3175,9.859e-05,2,"2026-04-08T06:56:04.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045290,1775631365502,-266.43101501,9.959e-05,2,"2026-04-08T06:56:05.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045291,1775631365531,-500.0,9.959e-05,2,"2026-04-08T06:56:05.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045292,1775631365566,-988.90614203,9.959e-05,2,"2026-04-08T06:56:05.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045293,1775631365602,-988.90614203,9.959e-05,2,"2026-04-08T06:56:05.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045294,1775631365632,-500.0,9.959e-05,2,"2026-04-08T06:56:05.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045295,1775631365666,-988.90614203,9.959e-05,2,"2026-04-08T06:56:05.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045296,1775631365704,-544.80497577,9.959e-05,2,"2026-04-08T06:56:05.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045297,1775631365921,-444.10116626,9.959e-05,2,"2026-04-08T06:56:05.921",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045298,1775631365957,-988.90614203,9.959e-05,2,"2026-04-08T06:56:05.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045299,1775631365991,-988.90614203,9.959e-05,2,"2026-04-08T06:56:05.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045300,1775631366024,-988.90614203,9.959e-05,2,"2026-04-08T06:56:06.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045301,1775631366054,-235.68758553,9.959e-05,2,"2026-04-08T06:56:06.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045302,1775631366088,-988.90614203,9.959e-05,2,"2026-04-08T06:56:06.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045303,1775631366118,-229.18336018,9.959e-05,2,"2026-04-08T06:56:06.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045304,1775631411764,-922.86,9.959e-05,2,"2026-04-08T06:56:51.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045305,1775631411789,-77.14,9.959e-05,2,"2026-04-08T06:56:51.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045306,1775631413391,-216.86,9.959e-05,2,"2026-04-08T06:56:53.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045307,1775631413415,-150.0,9.959e-05,2,"2026-04-08T06:56:53.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045308,1775631413438,-250.0,9.959e-05,2,"2026-04-08T06:56:53.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045309,1775631413464,-383.14,9.959e-05,2,"2026-04-08T06:56:53.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045310,1775631414562,-1000.0,9.959e-05,2,"2026-04-08T06:56:54.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045311,1775631415619,-1000.0,9.959e-05,2,"2026-04-08T06:56:55.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045312,1775631416821,-1000.0,9.959e-05,2,"2026-04-08T06:56:56.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045313,1775631417860,-1000.0,9.959e-05,2,"2026-04-08T06:56:57.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045314,1775631418802,-1000.0,9.959e-05,2,"2026-04-08T06:56:58.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045315,1775631452260,-500.0,0.00046473,120,"2026-04-08T06:57:32.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045316,1775631452289,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045317,1775631452316,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045318,1775631452344,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045319,1775631452371,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045320,1775631452401,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045321,1775631452427,-200.0,0.00046473,120,"2026-04-08T06:57:32.427",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045322,1775631452452,-200.0,0.00046473,120,"2026-04-08T06:57:32.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045323,1775631452478,-282.64173759,0.00046473,120,"2026-04-08T06:57:32.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045324,1775631452505,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045325,1775631452533,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045326,1775631452560,-1000000.0,0.00046473,120,"2026-04-08T06:57:32.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045327,1775631452586,-200.0,0.00046473,120,"2026-04-08T06:57:32.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045328,1775631452612,-200.0,0.00046473,120,"2026-04-08T06:57:32.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045329,1775631452640,-200.0,0.00046473,120,"2026-04-08T06:57:32.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045330,1775631452666,-200.0,0.00046473,120,"2026-04-08T06:57:32.666",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045331,1775631452693,-200.0,0.00046473,120,"2026-04-08T06:57:32.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045332,1775631452719,-200.0,0.00046473,120,"2026-04-08T06:57:32.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045333,1775631452745,-200.0,0.00046473,120,"2026-04-08T06:57:32.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045334,1775631452772,-200.0,0.00046473,120,"2026-04-08T06:57:32.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045335,1775631452797,-176.52594308,0.00046473,30,"2026-04-08T06:57:32.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045336,1775631452823,-200.0,0.00046473,120,"2026-04-08T06:57:32.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045337,1775631452848,-200.0,0.00046473,120,"2026-04-08T06:57:32.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045338,1775631452875,-200.0,0.00046473,120,"2026-04-08T06:57:32.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045339,1775631452901,-200.0,0.00046473,120,"2026-04-08T06:57:32.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045340,1775631452928,-1000.0,0.00046473,60,"2026-04-08T06:57:32.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045341,1775631452955,-500.0,0.00046473,30,"2026-04-08T06:57:32.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045342,1775631452982,-500.0,0.00046473,30,"2026-04-08T06:57:32.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045343,1775631453008,-500.0,0.00046473,30,"2026-04-08T06:57:33.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045344,1775631453035,-500.0,0.00046473,30,"2026-04-08T06:57:33.035",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045345,1775631453061,-500.0,0.00046473,30,"2026-04-08T06:57:33.061",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045346,1775631453087,-500.0,0.00046473,30,"2026-04-08T06:57:33.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045347,1775631453114,-500.0,0.00046473,30,"2026-04-08T06:57:33.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045348,1775631453140,-500.0,0.00046473,30,"2026-04-08T06:57:33.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045349,1775631453165,-500.0,0.00046473,30,"2026-04-08T06:57:33.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045350,1775631453192,-1000.0,0.00046473,60,"2026-04-08T06:57:33.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045351,1775631453218,-500.0,0.00046473,30,"2026-04-08T06:57:33.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045352,1775631453243,-500.0,0.00046473,30,"2026-04-08T06:57:33.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045353,1775631453269,-500.0,0.00046473,30,"2026-04-08T06:57:33.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045354,1775631453296,-179.50489723,0.00046473,120,"2026-04-08T06:57:33.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045355,1775631453699,-1000.0,0.00046473,30,"2026-04-08T06:57:33.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045356,1775631453728,-1000.0,0.00046473,30,"2026-04-08T06:57:33.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045357,1775631453757,-1000.0,0.00046473,120,"2026-04-08T06:57:33.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045358,1775631453784,-1000.0,0.00046473,120,"2026-04-08T06:57:33.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045359,1775631453813,-1000.0,0.00046473,120,"2026-04-08T06:57:33.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045360,1775631453840,-533.76089,0.00046473,60,"2026-04-08T06:57:33.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045361,1775631453868,-204.56384,0.00046473,60,"2026-04-08T06:57:33.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045362,1775631453895,-1000.0,0.00046473,120,"2026-04-08T06:57:33.895",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045363,1775631453923,-533.76089,0.00046473,60,"2026-04-08T06:57:33.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045364,1775631453950,-204.56384,0.00046473,60,"2026-04-08T06:57:33.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045365,1775631453977,-1000.0,0.00046473,120,"2026-04-08T06:57:33.977",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045366,1775631454007,-533.76089,0.00046473,60,"2026-04-08T06:57:34.007",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045367,1775631454036,-204.56384,0.00046473,60,"2026-04-08T06:57:34.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045368,1775631454064,-1000.0,0.00046473,120,"2026-04-08T06:57:34.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045369,1775631454090,-533.76089,0.00046473,60,"2026-04-08T06:57:34.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045370,1775631454117,-1000.0,0.00046473,120,"2026-04-08T06:57:34.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045371,1775631454145,-204.56384,0.00046473,60,"2026-04-08T06:57:34.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045372,1775631454172,-533.76089,0.00046473,60,"2026-04-08T06:57:34.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045373,1775631454199,-204.56384,0.00046473,60,"2026-04-08T06:57:34.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045374,1775631454226,-1000.0,0.00046473,30,"2026-04-08T06:57:34.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045375,1775631454253,-642.6,0.00046473,120,"2026-04-08T06:57:34.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045376,1775631454280,-642.6,0.00046473,120,"2026-04-08T06:57:34.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045377,1775631454307,-642.6,0.00046473,120,"2026-04-08T06:57:34.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045378,1775631454333,-642.6,0.00046473,120,"2026-04-08T06:57:34.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045379,1775631454360,-1000.0,0.00046473,60,"2026-04-08T06:57:34.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045380,1775631454387,-642.6,0.00046473,120,"2026-04-08T06:57:34.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045381,1775631454413,-642.6,0.00046473,120,"2026-04-08T06:57:34.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045382,1775631454439,-642.6,0.00046473,120,"2026-04-08T06:57:34.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045383,1775631454466,-642.6,0.00046473,120,"2026-04-08T06:57:34.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045384,1775631454492,-642.6,0.00046473,120,"2026-04-08T06:57:34.492",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045385,1775631454519,-642.6,0.00046473,120,"2026-04-08T06:57:34.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045386,1775631454546,-642.6,0.00046473,120,"2026-04-08T06:57:34.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045387,1775631454572,-642.6,0.00046473,120,"2026-04-08T06:57:34.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045388,1775631454599,-642.6,0.00046473,120,"2026-04-08T06:57:34.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045389,1775631454626,-642.6,0.00046473,120,"2026-04-08T06:57:34.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045390,1775631454653,-642.6,0.00046473,120,"2026-04-08T06:57:34.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045391,1775631454681,-1000.0,0.00046473,30,"2026-04-08T06:57:34.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045392,1775631454708,-642.6,0.00046473,120,"2026-04-08T06:57:34.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045393,1775631454735,-642.6,0.00046473,120,"2026-04-08T06:57:34.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045394,1775631454761,-642.6,0.00046473,120,"2026-04-08T06:57:34.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045395,1775631454788,-642.6,0.00046473,120,"2026-04-08T06:57:34.788",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045396,1775631454815,-642.6,0.00046473,120,"2026-04-08T06:57:34.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045397,1775631454842,-642.6,0.00046473,120,"2026-04-08T06:57:34.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045398,1775631454869,-642.6,0.00046473,120,"2026-04-08T06:57:34.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045399,1775631454896,-642.6,0.00046473,120,"2026-04-08T06:57:34.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045400,1775631454924,-642.6,0.00046473,120,"2026-04-08T06:57:34.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045401,1775631454951,-642.6,0.00046473,120,"2026-04-08T06:57:34.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045402,1775631454976,-1000.0,0.00046473,60,"2026-04-08T06:57:34.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045403,1775631455004,-642.6,0.00046473,120,"2026-04-08T06:57:35.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045404,1775631455031,-642.6,0.00046473,120,"2026-04-08T06:57:35.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045405,1775631455060,-50000.0,0.00046473,50,"2026-04-08T06:57:35.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045406,1775631455087,-642.6,0.00046473,120,"2026-04-08T06:57:35.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045407,1775631455113,-642.6,0.00046473,120,"2026-04-08T06:57:35.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045408,1775631455140,-642.51935849,0.00046473,120,"2026-04-08T06:57:35.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045409,1775631455170,-50000.0,0.00046473,51,"2026-04-08T06:57:35.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045410,1775631455196,-1000.0,0.00046473,60,"2026-04-08T06:57:35.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045411,1775631455225,-50000.0,0.00046473,52,"2026-04-08T06:57:35.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045412,1775631455251,-1000.0,0.00046473,30,"2026-04-08T06:57:35.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045413,1775631455277,-1000.0,0.00046473,120,"2026-04-08T06:57:35.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045414,1775631455307,-50000.0,0.00046473,53,"2026-04-08T06:57:35.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045415,1775631455333,-1000.0,0.00046473,60,"2026-04-08T06:57:35.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045416,1775631455360,-1000.0,0.00046473,60,"2026-04-08T06:57:35.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045417,1775631455386,-4079.03,0.00046473,120,"2026-04-08T06:57:35.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045418,1775631455412,-156.96936107,0.00046473,120,"2026-04-08T06:57:35.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045419,1775631455438,-226.4,0.00046473,120,"2026-04-08T06:57:35.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045420,1775631455463,-1000.0,0.00046473,30,"2026-04-08T06:57:35.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045421,1775631455494,-741629.38505254,0.00046473,120,"2026-04-08T06:57:35.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045422,1775631459533,-258370.61494746,0.00046473,120,"2026-04-08T06:57:39.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045423,1775631459565,-1000000.0,0.00046473,120,"2026-04-08T06:57:39.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045424,1775631459595,-1000000.0,0.00046473,120,"2026-04-08T06:57:39.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045425,1775631459623,-1000.0,0.00046473,60,"2026-04-08T06:57:39.623",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045426,1775631459650,-1000.0,0.00046473,31,"2026-04-08T06:57:39.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045427,1775631459677,-1000.0,0.00046473,31,"2026-04-08T06:57:39.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045428,1775631459704,-1000.0,0.00046473,31,"2026-04-08T06:57:39.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045429,1775631459732,-1000.0,0.00046473,31,"2026-04-08T06:57:39.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045430,1775631459760,-1000.0,0.00046473,31,"2026-04-08T06:57:39.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045431,1775631459787,-1000.0,0.00046473,31,"2026-04-08T06:57:39.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045432,1775631459813,-1000.0,0.00046473,31,"2026-04-08T06:57:39.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045433,1775631459839,-1000.0,0.00046473,31,"2026-04-08T06:57:39.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045434,1775631459866,-1000.0,0.00046473,31,"2026-04-08T06:57:39.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045435,1775631459892,-1000.0,0.00046473,31,"2026-04-08T06:57:39.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045436,1775631459917,-1000.0,0.00046473,31,"2026-04-08T06:57:39.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045437,1775631459943,-1000.0,0.00046473,31,"2026-04-08T06:57:39.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045438,1775631459970,-1000.0,0.00046473,31,"2026-04-08T06:57:39.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045439,1775631459996,-1000.0,0.00046473,31,"2026-04-08T06:57:39.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045440,1775631460022,-1000.0,0.00046473,31,"2026-04-08T06:57:40.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045441,1775631460048,-1000.0,0.00046473,31,"2026-04-08T06:57:40.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045442,1775631460075,-1000.0,0.00046473,31,"2026-04-08T06:57:40.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045443,1775631460101,-1000.0,0.00046473,31,"2026-04-08T06:57:40.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045444,1775631460128,-1000.0,0.00046473,31,"2026-04-08T06:57:40.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045445,1775631460155,-1000.0,0.00046473,31,"2026-04-08T06:57:40.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045446,1775631460181,-1000.0,0.00046473,31,"2026-04-08T06:57:40.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045447,1775631460207,-1000.0,0.00046473,31,"2026-04-08T06:57:40.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045448,1775631460234,-1000.0,0.00046473,31,"2026-04-08T06:57:40.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045449,1775631460263,-1000.0,0.00046473,31,"2026-04-08T06:57:40.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045450,1775631460289,-1000.0,0.00046473,31,"2026-04-08T06:57:40.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045451,1775631460315,-1000.0,0.00046473,31,"2026-04-08T06:57:40.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045452,1775631460343,-1000.0,0.00046473,31,"2026-04-08T06:57:40.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045453,1775631460371,-1000.0,0.00046473,31,"2026-04-08T06:57:40.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045454,1775631460397,-1000.0,0.00046473,31,"2026-04-08T06:57:40.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045455,1775631460423,-1000.0,0.00046473,31,"2026-04-08T06:57:40.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045456,1775631460450,-1000.0,0.00046473,31,"2026-04-08T06:57:40.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045457,1775631460477,-1000.0,0.00046473,31,"2026-04-08T06:57:40.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045458,1775631460504,-1000.0,0.00046473,31,"2026-04-08T06:57:40.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045459,1775631460531,-1000.0,0.00046473,31,"2026-04-08T06:57:40.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045460,1775631460559,-1000.0,0.00046473,31,"2026-04-08T06:57:40.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045461,1775631460587,-1000.0,0.00046473,31,"2026-04-08T06:57:40.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045462,1775631460614,-1000.0,0.00046473,31,"2026-04-08T06:57:40.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045463,1775631460641,-1000.0,0.00046473,31,"2026-04-08T06:57:40.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045464,1775631460668,-1000.0,0.00046473,31,"2026-04-08T06:57:40.668",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045465,1775631460694,-1000.0,0.00046473,30,"2026-04-08T06:57:40.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045466,1775631460721,-1000.0,0.00046473,31,"2026-04-08T06:57:40.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045467,1775631460748,-1000.0,0.00046473,31,"2026-04-08T06:57:40.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045468,1775631460775,-1000.0,0.00046473,31,"2026-04-08T06:57:40.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045469,1775631460802,-1000.0,0.00046473,31,"2026-04-08T06:57:40.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045470,1775631460828,-1000.0,0.00046473,31,"2026-04-08T06:57:40.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045471,1775631460856,-1000.0,0.00046473,31,"2026-04-08T06:57:40.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045472,1775631460882,-1000.0,0.00046473,31,"2026-04-08T06:57:40.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045473,1775631460908,-1000.0,0.00046473,31,"2026-04-08T06:57:40.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045474,1775631460935,-1000.0,0.00046473,31,"2026-04-08T06:57:40.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045475,1775631460962,-1000.0,0.00046473,31,"2026-04-08T06:57:40.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045476,1775631460988,-1000.0,0.00046473,31,"2026-04-08T06:57:40.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045477,1775631461016,-1000.0,0.00046473,31,"2026-04-08T06:57:41.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045478,1775631461043,-1000.0,0.00046473,31,"2026-04-08T06:57:41.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045479,1775631461069,-1000.0,0.00046473,60,"2026-04-08T06:57:41.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045480,1775631461095,-1000.0,0.00046473,31,"2026-04-08T06:57:41.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045481,1775631461122,-1000.0,0.00046473,31,"2026-04-08T06:57:41.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045482,1775631461149,-1000.0,0.00046473,31,"2026-04-08T06:57:41.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045483,1775631461176,-1000.0,0.00046473,31,"2026-04-08T06:57:41.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045484,1775631461202,-1000.0,0.00046473,31,"2026-04-08T06:57:41.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045485,1775631461229,-1000.0,0.00046473,31,"2026-04-08T06:57:41.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045486,1775631461256,-1000.0,0.00046473,31,"2026-04-08T06:57:41.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045487,1775631461283,-1000.0,0.00046473,31,"2026-04-08T06:57:41.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045488,1775631461308,-1000.0,0.00046473,120,"2026-04-08T06:57:41.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045489,1775631461335,-1000.0,0.00046473,31,"2026-04-08T06:57:41.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045490,1775631461361,-1000.0,0.00046473,31,"2026-04-08T06:57:41.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045491,1775631461388,-1000.0,0.00046473,31,"2026-04-08T06:57:41.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045492,1775631461415,-1000.0,0.00046473,31,"2026-04-08T06:57:41.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045493,1775631461440,-1000.0,0.00046473,30,"2026-04-08T06:57:41.440",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045494,1775631461468,-1000.0,0.00046473,120,"2026-04-08T06:57:41.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045495,1775631461496,-652.99,0.00046473,120,"2026-04-08T06:57:41.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045496,1775631461522,-556.22722704,0.00046473,60,"2026-04-08T06:57:41.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045497,1775631461549,-900.0,0.00046473,120,"2026-04-08T06:57:41.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045498,1775631461580,-1000000.0,0.00046473,120,"2026-04-08T06:57:41.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045499,1775631461612,-1000000.0,0.00046473,120,"2026-04-08T06:57:41.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045500,1775631461643,-1000000.0,0.00046473,120,"2026-04-08T06:57:41.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045501,1775631461671,-1000000.0,0.00046473,120,"2026-04-08T06:57:41.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045502,1775631461696,-1084.74133989,0.00046473,30,"2026-04-08T06:57:41.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045503,1775631461723,-511.8541646,0.00046473,120,"2026-04-08T06:57:41.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045504,1775631461749,-1487.01081715,0.00046473,120,"2026-04-08T06:57:41.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045505,1775631461776,-2079.78208321,0.00046473,30,"2026-04-08T06:57:41.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045506,1775631461803,-262.4843858,0.00046473,120,"2026-04-08T06:57:41.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045507,1775631461829,-687.16124351,0.00046473,120,"2026-04-08T06:57:41.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045508,1775631461857,-1072.88229563,0.00046473,30,"2026-04-08T06:57:41.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045509,1775631461884,-160.95197119,0.00046473,31,"2026-04-08T06:57:41.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045510,1775631461911,-2384.04211547,0.00046473,120,"2026-04-08T06:57:41.911",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045511,1775631461937,-552.22096008,0.00046473,30,"2026-04-08T06:57:41.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045512,1775631461964,-412.8771418,0.00046473,30,"2026-04-08T06:57:41.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045513,1775631461990,-2547.9558215,0.00046473,120,"2026-04-08T06:57:41.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045514,1775631462016,-2594.34493614,0.00046473,120,"2026-04-08T06:57:42.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045515,1775631462042,-2632.69132699,0.00046473,91,"2026-04-08T06:57:42.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045516,1775631462067,-925.87248286,0.00046473,60,"2026-04-08T06:57:42.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045517,1775631462093,-1557.89422271,0.00046473,30,"2026-04-08T06:57:42.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045518,1775631462119,-953.59767398,0.00046473,30,"2026-04-08T06:57:42.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045519,1775631462146,-1221.96426663,0.00046473,30,"2026-04-08T06:57:42.146",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045520,1775631462173,-3096.91693975,0.00046473,30,"2026-04-08T06:57:42.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045521,1775631462199,-2652.92391941,0.00046473,30,"2026-04-08T06:57:42.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045522,1775631462225,-3143.81404879,0.00046473,120,"2026-04-08T06:57:42.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045523,1775631462253,-1622.98484068,0.00046473,120,"2026-04-08T06:57:42.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045524,1775631462280,-2712.87087301,0.00046473,120,"2026-04-08T06:57:42.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045525,1775631462307,-2207.9140504,0.00046473,30,"2026-04-08T06:57:42.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045526,1775631462333,-2959.90476745,0.00046473,120,"2026-04-08T06:57:42.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045527,1775631462360,-804.53030899,0.00046473,30,"2026-04-08T06:57:42.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045528,1775631462387,-2954.73674336,0.00046473,120,"2026-04-08T06:57:42.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045529,1775631462414,-154.60093778,0.00046473,120,"2026-04-08T06:57:42.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045530,1775631462442,-2983.8304357,0.00046473,60,"2026-04-08T06:57:42.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045531,1775631462469,-3091.30884447,0.00046473,30,"2026-04-08T06:57:42.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045532,1775631462494,-621.36583316,0.00046473,120,"2026-04-08T06:57:42.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045533,1775631462802,-3185.81406976,0.00046473,30,"2026-04-08T06:57:42.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045534,1775631462829,-1623.83168423,0.00046473,30,"2026-04-08T06:57:42.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045535,1775631462857,-3041.53986067,0.00046473,120,"2026-04-08T06:57:42.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045536,1775631462884,-2825.82069794,0.00046473,120,"2026-04-08T06:57:42.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045537,1775631462912,-2637.7484347,0.00046473,120,"2026-04-08T06:57:42.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045538,1775631462940,-2643.46534401,0.00046473,30,"2026-04-08T06:57:42.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045539,1775631462966,-2500.0,0.00046473,30,"2026-04-08T06:57:42.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045540,1775631462992,-1400.899997,0.00046473,120,"2026-04-08T06:57:42.992",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045541,1775631463020,-561.95323813,0.00046473,120,"2026-04-08T06:57:43.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045542,1775631463048,-1980.78605466,0.00046473,120,"2026-04-08T06:57:43.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045543,1775631463078,-967.1240849,0.00046473,30,"2026-04-08T06:57:43.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045544,1775631463107,-1036.9928536,0.00046473,120,"2026-04-08T06:57:43.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045545,1775631463134,-3101.03065961,0.00046473,120,"2026-04-08T06:57:43.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045546,1775631463163,-1182.04775739,0.00046473,120,"2026-04-08T06:57:43.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045547,1775631463192,-1235.50344261,0.00046473,120,"2026-04-08T06:57:43.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045548,1775631463220,-150.61304401,0.00046473,120,"2026-04-08T06:57:43.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045549,1775631463248,-933.83260594,0.00046473,30,"2026-04-08T06:57:43.248",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045550,1775631463277,-221.17808201,0.00046473,120,"2026-04-08T06:57:43.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045551,1775631463305,-2373.91467492,0.00046473,30,"2026-04-08T06:57:43.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045552,1775631463332,-942.95921762,0.00046473,30,"2026-04-08T06:57:43.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045553,1775631463361,-254.38418939,0.00046473,120,"2026-04-08T06:57:43.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045554,1775631463391,-1724.69372736,0.00046473,30,"2026-04-08T06:57:43.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045555,1775631463419,-368.58333091,0.00046473,90,"2026-04-08T06:57:43.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045556,1775631463446,-336.44748882,0.00046473,120,"2026-04-08T06:57:43.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045557,1775631463475,-323.85051588,0.00046473,120,"2026-04-08T06:57:43.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045558,1775631463504,-1015.14234534,0.00046473,30,"2026-04-08T06:57:43.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045559,1775631463532,-1156.71245825,0.00046473,120,"2026-04-08T06:57:43.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045560,1775631463560,-758.72550372,0.00046473,60,"2026-04-08T06:57:43.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045561,1775631463589,-1661.6575698,0.00046473,120,"2026-04-08T06:57:43.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045562,1775631463617,-485.38237727,0.00046473,120,"2026-04-08T06:57:43.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045563,1775631463647,-741.34300945,0.00046473,120,"2026-04-08T06:57:43.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045564,1775631463677,-224.92059606,0.00046473,30,"2026-04-08T06:57:43.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045565,1775631463706,-2116.27446304,0.00046473,60,"2026-04-08T06:57:43.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045566,1775631463735,-1049.02068882,0.00046473,30,"2026-04-08T06:57:43.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045567,1775631463764,-3101.29051784,0.00046473,120,"2026-04-08T06:57:43.764",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045568,1775631463793,-196.02016366,0.00046473,120,"2026-04-08T06:57:43.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045569,1775631463822,-2919.72916685,0.00046473,120,"2026-04-08T06:57:43.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045570,1775631463852,-316.31886114,0.00046473,60,"2026-04-08T06:57:43.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045571,1775631463883,-2787.06978087,0.00046473,120,"2026-04-08T06:57:43.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045572,1775631463913,-1372.81780852,0.00046473,120,"2026-04-08T06:57:43.913",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045573,1775631463943,-273.00474452,0.00046473,120,"2026-04-08T06:57:43.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045574,1775631463973,-2034.19062463,0.00046473,30,"2026-04-08T06:57:43.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045575,1775631464001,-380.57939523,0.00046473,30,"2026-04-08T06:57:44.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045576,1775631464030,-509.4050139,0.00046473,120,"2026-04-08T06:57:44.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045577,1775631464059,-785.97112124,0.00046473,120,"2026-04-08T06:57:44.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045578,1775631464088,-1002.02536284,0.00046473,30,"2026-04-08T06:57:44.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045579,1775631464117,-447.70351917,0.00046473,120,"2026-04-08T06:57:44.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045580,1775631464145,-1691.40989054,0.00046473,120,"2026-04-08T06:57:44.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045581,1775631464173,-996.36299664,0.00046473,120,"2026-04-08T06:57:44.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045582,1775631464202,-1896.9779234,0.00046473,120,"2026-04-08T06:57:44.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045583,1775631464233,-728.52714017,0.00046473,120,"2026-04-08T06:57:44.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045584,1775631464261,-1596.35674939,0.00046473,30,"2026-04-08T06:57:44.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045585,1775631464290,-1368.87603003,0.00046473,120,"2026-04-08T06:57:44.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045586,1775631464317,-1104.22036713,0.00046473,30,"2026-04-08T06:57:44.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045587,1775631464344,-1417.991252,0.00046473,120,"2026-04-08T06:57:44.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045588,1775631464372,-2596.82835558,0.00046473,120,"2026-04-08T06:57:44.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045589,1775631464401,-272.40271656,0.00046473,120,"2026-04-08T06:57:44.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045590,1775631464429,-1528.78310731,0.00046473,120,"2026-04-08T06:57:44.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045591,1775631464457,-3051.60933726,0.00046473,30,"2026-04-08T06:57:44.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045592,1775631464485,-1228.61254469,0.00046473,120,"2026-04-08T06:57:44.485",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045593,1775631464514,-396.09023217,0.00046473,30,"2026-04-08T06:57:44.514",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045594,1775631464541,-2012.27910242,0.00046473,120,"2026-04-08T06:57:44.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045595,1775631464569,-253.66639506,0.00046473,120,"2026-04-08T06:57:44.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045596,1775631464596,-2476.05550004,0.00046473,120,"2026-04-08T06:57:44.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045597,1775631464622,-260.09648288,0.00046473,120,"2026-04-08T06:57:44.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045598,1775631464651,-2193.95689788,0.00046473,60,"2026-04-08T06:57:44.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045599,1775631464680,-450.53779092,0.00046473,120,"2026-04-08T06:57:44.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045600,1775631464707,-598.88357701,0.00046473,30,"2026-04-08T06:57:44.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045601,1775631464735,-314.75154871,0.00046473,120,"2026-04-08T06:57:44.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045602,1775631464762,-2129.2070587,0.00046473,120,"2026-04-08T06:57:44.762",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045603,1775631464790,-997.0,0.00046473,30,"2026-04-08T06:57:44.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045604,1775631464817,-2610.97143265,0.00046473,120,"2026-04-08T06:57:44.817",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045605,1775631464845,-3189.33063294,0.00046473,120,"2026-04-08T06:57:44.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045606,1775631464873,-2449.84808809,0.00046473,120,"2026-04-08T06:57:44.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045607,1775631464901,-269.34888917,0.00046473,120,"2026-04-08T06:57:44.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045608,1775631464927,-257.29731614,0.00046473,30,"2026-04-08T06:57:44.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045609,1775631464953,-267.8211116,0.00046473,120,"2026-04-08T06:57:44.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045610,1775631464980,-1064.63943784,0.00046473,30,"2026-04-08T06:57:44.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045611,1775631465008,-3175.936142,0.00046473,120,"2026-04-08T06:57:45.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045612,1775631465036,-421.38814633,0.00046473,120,"2026-04-08T06:57:45.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045613,1775631465062,-488.94679051,0.00046473,120,"2026-04-08T06:57:45.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045614,1775631465089,-413.26267814,0.00046473,30,"2026-04-08T06:57:45.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045615,1775631465115,-1418.0997428,0.00046473,120,"2026-04-08T06:57:45.115",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045616,1775631465141,-1450.67528899,0.00046473,120,"2026-04-08T06:57:45.141",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045617,1775631465171,-1271.12760852,0.00046473,30,"2026-04-08T06:57:45.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045618,1775631465197,-964.79510309,0.00046473,30,"2026-04-08T06:57:45.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045619,1775631465224,-1751.62613237,0.00046473,30,"2026-04-08T06:57:45.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045620,1775631465252,-3051.2690921,0.00046473,120,"2026-04-08T06:57:45.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045621,1775631465279,-2582.6939674,0.00046473,120,"2026-04-08T06:57:45.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045622,1775631465307,-2073.5604932,0.00046473,120,"2026-04-08T06:57:45.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045623,1775631465335,-1114.79333623,0.00046473,120,"2026-04-08T06:57:45.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045624,1775631465362,-2319.74996202,0.00046473,120,"2026-04-08T06:57:45.362",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045625,1775631465390,-616.21704513,0.00046473,120,"2026-04-08T06:57:45.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045626,1775631465416,-1888.71441466,0.00046473,60,"2026-04-08T06:57:45.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045627,1775631465443,-272.11128408,0.00046473,120,"2026-04-08T06:57:45.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045628,1775631465469,-2729.02344497,0.00046473,120,"2026-04-08T06:57:45.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045629,1775631465497,-1461.13390911,0.00046473,120,"2026-04-08T06:57:45.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045630,1775631465525,-1431.66781714,0.00046473,120,"2026-04-08T06:57:45.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045631,1775631465552,-2268.22818689,0.00046473,120,"2026-04-08T06:57:45.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045632,1775631465579,-2316.63054102,0.00046473,31,"2026-04-08T06:57:45.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045633,1775631465608,-259.4428562,0.00046473,120,"2026-04-08T06:57:45.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045634,1775631465636,-320.46531881,0.00046473,120,"2026-04-08T06:57:45.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045635,1775631465663,-196.71072497,0.00046473,120,"2026-04-08T06:57:45.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045636,1775631465690,-3103.35855255,0.00046473,120,"2026-04-08T06:57:45.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045637,1775631465717,-1306.53282038,0.00046473,30,"2026-04-08T06:57:45.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045638,1775631465746,-660.94094397,0.00046473,120,"2026-04-08T06:57:45.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045639,1775631465775,-2931.49192634,0.00046473,120,"2026-04-08T06:57:45.775",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045640,1775631465803,-2908.47446235,0.00046473,120,"2026-04-08T06:57:45.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045641,1775631465831,-288.65016678,0.00046473,30,"2026-04-08T06:57:45.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045642,1775631465858,-1080.40693616,0.00046473,30,"2026-04-08T06:57:45.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045643,1775631465886,-3185.85189471,0.00046473,120,"2026-04-08T06:57:45.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045644,1775631465914,-1688.81802671,0.00046473,120,"2026-04-08T06:57:45.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045645,1775631465941,-1393.46294685,0.00046473,30,"2026-04-08T06:57:45.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045646,1775631465969,-2159.84959189,0.00046473,120,"2026-04-08T06:57:45.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045647,1775631465997,-1521.79779039,0.00046473,120,"2026-04-08T06:57:45.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045648,1775631466025,-1948.17663884,0.00046473,30,"2026-04-08T06:57:46.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045649,1775631466053,-155.65166463,0.00046473,120,"2026-04-08T06:57:46.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045650,1775631466333,-1251.94958118,0.00046473,120,"2026-04-08T06:57:46.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045651,1775631466361,-289.77522777,0.00046473,120,"2026-04-08T06:57:46.361",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045652,1775631466389,-1805.12547656,0.00046473,120,"2026-04-08T06:57:46.389",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045653,1775631466416,-722.04705734,0.00046473,120,"2026-04-08T06:57:46.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045654,1775631466449,-3556.62529506,0.00046473,120,"2026-04-08T06:57:46.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045655,1775631466477,-2141.42775974,0.00046473,120,"2026-04-08T06:57:46.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045656,1775631466507,-2304.70920469,0.00046473,120,"2026-04-08T06:57:46.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045657,1775631466536,-1446.62065849,0.00046473,120,"2026-04-08T06:57:46.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045658,1775631466564,-1944.51502972,0.00046473,30,"2026-04-08T06:57:46.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045659,1775631466592,-1404.28608007,0.00046473,120,"2026-04-08T06:57:46.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045660,1775631466620,-756.0,0.00046473,120,"2026-04-08T06:57:46.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045661,1775631466648,-2093.95872592,0.00046473,120,"2026-04-08T06:57:46.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045662,1775631466676,-1951.43087097,0.00046473,120,"2026-04-08T06:57:46.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045663,1775631466703,-2970.16796781,0.00046473,120,"2026-04-08T06:57:46.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045664,1775631466730,-2285.69948107,0.00046473,120,"2026-04-08T06:57:46.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045665,1775631466758,-1092.05031749,0.00046473,120,"2026-04-08T06:57:46.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045666,1775631466787,-526.57751762,0.00046473,120,"2026-04-08T06:57:46.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045667,1775631466814,-183.8534529,0.00046473,120,"2026-04-08T06:57:46.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045668,1775631466842,-853.33856544,0.00046473,120,"2026-04-08T06:57:46.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045669,1775631466871,-1480.28917594,0.00046473,120,"2026-04-08T06:57:46.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045670,1775631466899,-563.42235815,0.00046473,120,"2026-04-08T06:57:46.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045671,1775631466927,-1782.43681179,0.00046473,30,"2026-04-08T06:57:46.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045672,1775631466955,-630.7919939,0.00046473,120,"2026-04-08T06:57:46.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045673,1775631466983,-661.47309421,0.00046473,120,"2026-04-08T06:57:46.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045674,1775631467012,-3683.00783683,0.00046473,30,"2026-04-08T06:57:47.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045675,1775631467040,-1448.47831552,0.00046473,120,"2026-04-08T06:57:47.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045676,1775631467070,-1366.7607935,0.00046473,30,"2026-04-08T06:57:47.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045677,1775631467104,-2087.79548861,0.00046473,49,"2026-04-08T06:57:47.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045678,1775631467133,-1132.52668824,0.00046473,30,"2026-04-08T06:57:47.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045679,1775631467163,-403.61170005,0.00046473,120,"2026-04-08T06:57:47.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045680,1775631467193,-2812.97090247,0.00046473,30,"2026-04-08T06:57:47.193",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045681,1775631467222,-346.34146811,0.00046473,30,"2026-04-08T06:57:47.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045682,1775631467253,-1266.45945629,0.00046473,120,"2026-04-08T06:57:47.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045683,1775631467281,-1048.95157024,0.00046473,120,"2026-04-08T06:57:47.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045684,1775631467310,-200.2810159,0.00046473,120,"2026-04-08T06:57:47.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045685,1775631467338,-2120.27396491,0.00046473,120,"2026-04-08T06:57:47.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045686,1775631467368,-1417.66339998,0.00046473,120,"2026-04-08T06:57:47.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045687,1775631467399,-934.89076521,0.00046473,30,"2026-04-08T06:57:47.399",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045688,1775631467429,-2149.30015603,0.00046473,30,"2026-04-08T06:57:47.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045689,1775631467457,-2784.56323622,0.00046473,120,"2026-04-08T06:57:47.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045690,1775631467486,-1288.14752459,0.00046473,30,"2026-04-08T06:57:47.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045691,1775631467515,-237.47674171,0.00046473,120,"2026-04-08T06:57:47.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045692,1775631467543,-1682.15152305,0.00046473,120,"2026-04-08T06:57:47.543",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045693,1775631467572,-1466.82607522,0.00046473,30,"2026-04-08T06:57:47.572",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045694,1775631467600,-2651.10178496,0.00046473,30,"2026-04-08T06:57:47.600",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045695,1775631467629,-279.43567176,0.00046473,120,"2026-04-08T06:57:47.629",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045696,1775631467657,-1508.60849067,0.00046473,120,"2026-04-08T06:57:47.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045697,1775631467685,-490.51320884,0.00046473,120,"2026-04-08T06:57:47.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045698,1775631467714,-3070.74326563,0.00046473,120,"2026-04-08T06:57:47.714",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045699,1775631467742,-1239.41939615,0.00046473,120,"2026-04-08T06:57:47.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045700,1775631467773,-1236.46312374,0.00046473,120,"2026-04-08T06:57:47.773",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045701,1775631467801,-1763.87237171,0.00046473,120,"2026-04-08T06:57:47.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045702,1775631467829,-486.45569716,0.00046473,120,"2026-04-08T06:57:47.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045703,1775631467857,-2602.29283205,0.00046473,120,"2026-04-08T06:57:47.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045704,1775631467885,-736.71591291,0.00046473,120,"2026-04-08T06:57:47.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045705,1775631467914,-1002.33850112,0.00046473,30,"2026-04-08T06:57:47.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045706,1775631467942,-500.0,0.00046473,120,"2026-04-08T06:57:47.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045707,1775631467971,-502.89367276,0.00046473,30,"2026-04-08T06:57:47.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045708,1775631468000,-2004.70015915,0.00046473,120,"2026-04-08T06:57:48.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045709,1775631468029,-1524.48875806,0.00046473,120,"2026-04-08T06:57:48.029",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045710,1775631468057,-1631.9166384,0.00046473,120,"2026-04-08T06:57:48.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045711,1775631468086,-174.44752151,0.00046473,30,"2026-04-08T06:57:48.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045712,1775631468114,-1642.6808659,0.00046473,120,"2026-04-08T06:57:48.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045713,1775631468141,-1547.97884073,0.00046473,120,"2026-04-08T06:57:48.141",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045714,1775631468170,-411.34590764,0.00046473,120,"2026-04-08T06:57:48.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045715,1775631468199,-2088.65802357,0.00046473,120,"2026-04-08T06:57:48.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045716,1775631468228,-858.09006231,0.00046473,30,"2026-04-08T06:57:48.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045717,1775631468257,-179.66243032,0.00046473,120,"2026-04-08T06:57:48.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045718,1775631468287,-2540.55805903,0.00046473,46,"2026-04-08T06:57:48.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045719,1775631468317,-1090.85116869,0.00046473,120,"2026-04-08T06:57:48.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045720,1775631468347,-1307.7142521,0.00046473,120,"2026-04-08T06:57:48.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045721,1775631468376,-274.34098562,0.00046473,120,"2026-04-08T06:57:48.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045722,1775631468405,-1856.13347074,0.00046473,120,"2026-04-08T06:57:48.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045723,1775631468435,-836.65351303,0.00046473,120,"2026-04-08T06:57:48.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045724,1775631468463,-1785.50783437,0.00046473,120,"2026-04-08T06:57:48.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045725,1775631468491,-1749.59580805,0.00046473,30,"2026-04-08T06:57:48.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045726,1775631468520,-202.80790827,0.00046473,120,"2026-04-08T06:57:48.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045727,1775631468548,-490.20465489,0.00046473,120,"2026-04-08T06:57:48.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045728,1775631468578,-245.2166312,0.00046473,120,"2026-04-08T06:57:48.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045729,1775631468619,-267.07978604,0.00046473,120,"2026-04-08T06:57:48.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045730,1775631468651,-566.48742082,0.00046473,30,"2026-04-08T06:57:48.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045731,1775631468682,-158.52164377,0.00046473,120,"2026-04-08T06:57:48.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045732,1775631468713,-2132.54659962,0.00046473,120,"2026-04-08T06:57:48.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045733,1775631468745,-3087.80325094,0.00046473,30,"2026-04-08T06:57:48.745",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045734,1775631468776,-585.62111581,0.00046473,60,"2026-04-08T06:57:48.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045735,1775631468807,-2497.59786172,0.00046473,120,"2026-04-08T06:57:48.807",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045736,1775631468838,-632.0561229,0.00046473,60,"2026-04-08T06:57:48.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045737,1775631468867,-600.68364408,0.00046473,120,"2026-04-08T06:57:48.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045738,1775631468896,-1572.75899472,0.00046473,120,"2026-04-08T06:57:48.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045739,1775631468928,-2419.70561626,0.00046473,60,"2026-04-08T06:57:48.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045740,1775631468957,-546.6830402,0.00046473,90,"2026-04-08T06:57:48.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045741,1775631468987,-637.49344121,0.00046473,120,"2026-04-08T06:57:48.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045742,1775631469016,-1037.26903132,0.00046473,30,"2026-04-08T06:57:49.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045743,1775631469048,-205.7013725,0.00046473,120,"2026-04-08T06:57:49.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045744,1775631469078,-1435.18536855,0.00046473,120,"2026-04-08T06:57:49.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045745,1775631469109,-1683.49944768,0.00046473,30,"2026-04-08T06:57:49.109",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045746,1775631469138,-3254.99690898,0.00046473,30,"2026-04-08T06:57:49.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045747,1775631469167,-1038.92174708,0.00046473,120,"2026-04-08T06:57:49.167",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045748,1775631469196,-201.77871745,0.00046473,30,"2026-04-08T06:57:49.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045749,1775631469226,-1814.11518816,0.00046473,120,"2026-04-08T06:57:49.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045750,1775631469259,-500.59935219,0.00046473,120,"2026-04-08T06:57:49.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045751,1775631469289,-549.0,0.00046473,30,"2026-04-08T06:57:49.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045752,1775631469319,-1003.78891903,0.00046473,120,"2026-04-08T06:57:49.319",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045753,1775631469348,-1003.80324724,0.00046473,120,"2026-04-08T06:57:49.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045754,1775631469382,-50000.0,0.00046473,54,"2026-04-08T06:57:49.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045755,1775631469413,-500.0,0.00046473,120,"2026-04-08T06:57:49.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045756,1775631469443,-500.0,0.00046473,120,"2026-04-08T06:57:49.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045757,1775631469471,-500.0,0.00046473,120,"2026-04-08T06:57:49.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045758,1775631469500,-500.0,0.00046473,120,"2026-04-08T06:57:49.500",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045759,1775631469534,-50000.0,0.00046473,55,"2026-04-08T06:57:49.534",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045760,1775631469564,-500.0,0.00046473,120,"2026-04-08T06:57:49.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045761,1775631469598,-50000.0,0.00046473,56,"2026-04-08T06:57:49.598",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045762,1775631469628,-2434.097174,0.00046473,90,"2026-04-08T06:57:49.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045763,1775631469659,-500.0,0.00046473,30,"2026-04-08T06:57:49.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045764,1775631469690,-548.0,0.00046473,30,"2026-04-08T06:57:49.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045765,1775631469721,-500.0,0.00046473,30,"2026-04-08T06:57:49.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045766,1775631469750,-1500.0084707,0.00046473,120,"2026-04-08T06:57:49.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045767,1775631469780,-1013.69,0.00046473,120,"2026-04-08T06:57:49.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045768,1775631470303,-2000.0,0.00046473,120,"2026-04-08T06:57:50.303",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045769,1775631470337,-2000.0,0.00046473,120,"2026-04-08T06:57:50.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045770,1775631470367,-2000.0,0.00046473,120,"2026-04-08T06:57:50.367",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045771,1775631470394,-2000.0,0.00046473,120,"2026-04-08T06:57:50.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045772,1775631470423,-1000.0,0.00046473,120,"2026-04-08T06:57:50.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045773,1775631470453,-604.0,0.00046473,120,"2026-04-08T06:57:50.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045774,1775631470480,-934.06926302,0.00046473,120,"2026-04-08T06:57:50.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045775,1775631470508,-2980.0,0.00046473,120,"2026-04-08T06:57:50.508",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045776,1775631470536,-187.05,0.00046473,120,"2026-04-08T06:57:50.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045777,1775631470565,-159.46390102,0.00046473,30,"2026-04-08T06:57:50.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045778,1775631470593,-572.46390102,0.00046473,30,"2026-04-08T06:57:50.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045779,1775631470622,-601.99999998,0.00046473,30,"2026-04-08T06:57:50.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045780,1775631470650,-1239.02207664,0.00046473,45,"2026-04-08T06:57:50.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045781,1775631470679,-202153.0,0.00046473,60,"2026-04-08T06:57:50.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045782,1775631470706,-103364.0,0.00046473,30,"2026-04-08T06:57:50.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045783,1775631470734,-25000.0,0.00046473,120,"2026-04-08T06:57:50.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045784,1775631470763,-195.54861498,0.00046473,120,"2026-04-08T06:57:50.763",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045785,1775631470791,-461.97,0.00046473,120,"2026-04-08T06:57:50.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045786,1775631470819,-2874.0,0.00046473,120,"2026-04-08T06:57:50.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045787,1775631470846,-215.85501019,0.00046473,120,"2026-04-08T06:57:50.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045788,1775631470874,-5000.0,0.00046473,120,"2026-04-08T06:57:50.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045789,1775631470902,-2122.06,0.00046473,120,"2026-04-08T06:57:50.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045790,1775631470929,-104999.999995,0.00046473,32,"2026-04-08T06:57:50.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045791,1775631470956,-500.0,0.00046473,120,"2026-04-08T06:57:50.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045792,1775631470984,-500.0,0.00046473,120,"2026-04-08T06:57:50.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045793,1775631471011,-500.0,0.00046473,120,"2026-04-08T06:57:51.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045794,1775631471039,-500.0,0.00046473,120,"2026-04-08T06:57:51.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045795,1775631471067,-500.0,0.00046473,120,"2026-04-08T06:57:51.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045796,1775631471094,-20620.068866,0.00046473,120,"2026-04-08T06:57:51.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045797,1775631471122,-5000.0,0.00046473,120,"2026-04-08T06:57:51.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045798,1775631471150,-5000.0,0.00046473,30,"2026-04-08T06:57:51.150",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045799,1775631471178,-36134.18500478,0.00046473,30,"2026-04-08T06:57:51.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045800,1775631471205,-1658.46956824,0.00046473,120,"2026-04-08T06:57:51.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045801,1775631471233,-2000.0,0.00046473,120,"2026-04-08T06:57:51.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045802,1775631471261,-2655.00067354,0.00046473,30,"2026-04-08T06:57:51.261",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045803,1775631471289,-2559.92921423,0.00046473,120,"2026-04-08T06:57:51.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045804,1775631471317,-4000.0,0.00046473,31,"2026-04-08T06:57:51.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045805,1775631471345,-2836.0,0.00046473,120,"2026-04-08T06:57:51.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045806,1775631471373,-1000.0,0.00046473,120,"2026-04-08T06:57:51.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045807,1775631471401,-1000.0,0.00046473,120,"2026-04-08T06:57:51.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045808,1775631471429,-1000.0,0.00046473,120,"2026-04-08T06:57:51.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045809,1775631471456,-1000.0,0.00046473,120,"2026-04-08T06:57:51.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045810,1775631471484,-1000.0,0.00046473,120,"2026-04-08T06:57:51.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045811,1775631471511,-1000.0,0.00046473,120,"2026-04-08T06:57:51.511",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045812,1775631471539,-1000.0,0.00046473,120,"2026-04-08T06:57:51.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045813,1775631471567,-1000.0,0.00046473,120,"2026-04-08T06:57:51.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045814,1775631471594,-1000.0,0.00046473,120,"2026-04-08T06:57:51.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045815,1775631471622,-1000.0,0.00046473,120,"2026-04-08T06:57:51.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045816,1775631471650,-1000.0,0.00046473,120,"2026-04-08T06:57:51.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045817,1775631471679,-1000.0,0.00046473,120,"2026-04-08T06:57:51.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045818,1775631471709,-1000.0,0.00046473,120,"2026-04-08T06:57:51.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045819,1775631471737,-1000.0,0.00046473,120,"2026-04-08T06:57:51.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045820,1775631471765,-1000.0,0.00046473,120,"2026-04-08T06:57:51.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045821,1775631471791,-1000.0,0.00046473,120,"2026-04-08T06:57:51.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045822,1775631471818,-1000.0,0.00046473,120,"2026-04-08T06:57:51.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045823,1775631471845,-1000.0,0.00046473,120,"2026-04-08T06:57:51.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045824,1775631471873,-1000.0,0.00046473,120,"2026-04-08T06:57:51.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045825,1775631471901,-1000.0,0.00046473,120,"2026-04-08T06:57:51.901",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045826,1775631471929,-1123.47562678,0.00046473,120,"2026-04-08T06:57:51.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045827,1775631471957,-1047.49052084,0.00046473,120,"2026-04-08T06:57:51.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045828,1775631471984,-277.08543372,0.00046473,120,"2026-04-08T06:57:51.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045829,1775631472012,-277.08543372,0.00046473,120,"2026-04-08T06:57:52.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045830,1775631472040,-277.08543372,0.00046473,120,"2026-04-08T06:57:52.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045831,1775631472067,-500.0,0.00046473,120,"2026-04-08T06:57:52.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045832,1775631472095,-500.0,0.00046473,120,"2026-04-08T06:57:52.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045833,1775631472122,-500.0,0.00046473,120,"2026-04-08T06:57:52.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045834,1775631472149,-500.0,0.00046473,120,"2026-04-08T06:57:52.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045835,1775631472176,-500.0,0.00046473,120,"2026-04-08T06:57:52.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045836,1775631472203,-500.0,0.00046473,120,"2026-04-08T06:57:52.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045837,1775631472230,-500.0,0.00046473,120,"2026-04-08T06:57:52.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045838,1775631472257,-582.5695532,0.00046473,120,"2026-04-08T06:57:52.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045839,1775631472285,-519.59696325,0.00046473,120,"2026-04-08T06:57:52.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045840,1775631472312,-500.0,0.00046473,120,"2026-04-08T06:57:52.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045841,1775631472339,-610.01137188,0.00046473,120,"2026-04-08T06:57:52.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045842,1775631472365,-500.0,0.00046473,120,"2026-04-08T06:57:52.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045843,1775631472394,-500.0,0.00046473,120,"2026-04-08T06:57:52.394",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045844,1775631472422,-500.0,0.00046473,120,"2026-04-08T06:57:52.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045845,1775631472449,-636.61864043,0.00046473,120,"2026-04-08T06:57:52.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045846,1775631472475,-500.0,0.00046473,120,"2026-04-08T06:57:52.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045847,1775631472503,-227.46978832,0.00046473,120,"2026-04-08T06:57:52.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045848,1775631472534,-500.0,0.00046473,120,"2026-04-08T06:57:52.534",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045849,1775631472560,-500.0,0.00046473,120,"2026-04-08T06:57:52.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045850,1775631472589,-500.0,0.00046473,120,"2026-04-08T06:57:52.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045851,1775631472618,-500.0,0.00046473,120,"2026-04-08T06:57:52.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045852,1775631472645,-500.0,0.00046473,120,"2026-04-08T06:57:52.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045853,1775631472673,-500.0,0.00046473,120,"2026-04-08T06:57:52.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045854,1775631472701,-647.4559278,0.00046473,120,"2026-04-08T06:57:52.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045855,1775631472729,-228.999472,0.00046473,120,"2026-04-08T06:57:52.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045856,1775631472757,-206.47401944,0.00046473,120,"2026-04-08T06:57:52.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045857,1775631472785,-500.0,0.00046473,120,"2026-04-08T06:57:52.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045858,1775631472813,-500.0,0.00046473,120,"2026-04-08T06:57:52.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045859,1775631472842,-500.0,0.00046473,120,"2026-04-08T06:57:52.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045860,1775631472870,-500.0,0.00046473,120,"2026-04-08T06:57:52.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045861,1775631472898,-500.0,0.00046473,120,"2026-04-08T06:57:52.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045862,1775631472925,-500.0,0.00046473,120,"2026-04-08T06:57:52.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045863,1775631472953,-566.09186745,0.00046473,120,"2026-04-08T06:57:52.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045864,1775631472980,-500.0,0.00046473,120,"2026-04-08T06:57:52.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045865,1775631473008,-455.16001768,0.00046473,120,"2026-04-08T06:57:53.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045866,1775631473037,-500.0,0.00046473,120,"2026-04-08T06:57:53.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045867,1775631473063,-500.0,0.00046473,120,"2026-04-08T06:57:53.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045868,1775631473089,-500.0,0.00046473,120,"2026-04-08T06:57:53.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045869,1775631473117,-500.0,0.00046473,120,"2026-04-08T06:57:53.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045870,1775631473145,-500.0,0.00046473,120,"2026-04-08T06:57:53.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045871,1775631473172,-629.08875157,0.00046473,120,"2026-04-08T06:57:53.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045872,1775631473201,-500.0,0.00046473,120,"2026-04-08T06:57:53.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045873,1775631473228,-377.47862743,0.00046473,120,"2026-04-08T06:57:53.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045874,1775631473256,-489.91175629,0.00046473,120,"2026-04-08T06:57:53.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045875,1775631473284,-573.08088254,0.00046473,120,"2026-04-08T06:57:53.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045876,1775631473312,-1628.31,0.00046473,120,"2026-04-08T06:57:53.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045877,1775631473341,-1628.31,0.00046473,120,"2026-04-08T06:57:53.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045878,1775631473369,-1628.31,0.00046473,120,"2026-04-08T06:57:53.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045879,1775631473396,-1628.31,0.00046473,120,"2026-04-08T06:57:53.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045880,1775631473423,-1628.31,0.00046473,120,"2026-04-08T06:57:53.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045881,1775631473452,-1628.31,0.00046473,120,"2026-04-08T06:57:53.452",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045882,1775631473479,-1628.31,0.00046473,120,"2026-04-08T06:57:53.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045883,1775631473506,-1628.31,0.00046473,120,"2026-04-08T06:57:53.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045884,1775631473534,-1628.31,0.00046473,120,"2026-04-08T06:57:53.534",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045885,1775631473562,-1628.31,0.00046473,120,"2026-04-08T06:57:53.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045886,1775631473592,-1628.31,0.00046473,120,"2026-04-08T06:57:53.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045887,1775631473897,-500.0,0.00046473,120,"2026-04-08T06:57:53.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045888,1775631473924,-1628.31,0.00046473,120,"2026-04-08T06:57:53.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045889,1775631473952,-414.17036088,0.00046473,120,"2026-04-08T06:57:53.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045890,1775631473982,-1628.31,0.00046473,120,"2026-04-08T06:57:53.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045891,1775631474011,-1628.31,0.00046473,120,"2026-04-08T06:57:54.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045892,1775631474039,-1628.31,0.00046473,120,"2026-04-08T06:57:54.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045893,1775631474067,-1628.31,0.00046473,120,"2026-04-08T06:57:54.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045894,1775631474096,-1628.31,0.00046473,120,"2026-04-08T06:57:54.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045895,1775631474124,-1628.31,0.00046473,120,"2026-04-08T06:57:54.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045896,1775631474152,-1628.31,0.00046473,120,"2026-04-08T06:57:54.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045897,1775631474179,-1628.31,0.00046473,120,"2026-04-08T06:57:54.179",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045898,1775631474206,-1628.31,0.00046473,120,"2026-04-08T06:57:54.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045899,1775631474234,-1628.31,0.00046473,120,"2026-04-08T06:57:54.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045900,1775631474263,-1628.31,0.00046473,120,"2026-04-08T06:57:54.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045901,1775631474292,-1628.34550613,0.00046473,120,"2026-04-08T06:57:54.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045902,1775631474320,-500.0,0.00046473,120,"2026-04-08T06:57:54.320",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045903,1775631474348,-500.0,0.00046473,120,"2026-04-08T06:57:54.348",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045904,1775631474376,-330.72077422,0.00046473,120,"2026-04-08T06:57:54.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045905,1775631474404,-580.83697804,0.00046473,120,"2026-04-08T06:57:54.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045906,1775631474431,-338.38426685,0.00046473,120,"2026-04-08T06:57:54.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045907,1775631474460,-1007.57,0.00046473,120,"2026-04-08T06:57:54.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045908,1775631474489,-1007.57,0.00046473,120,"2026-04-08T06:57:54.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045909,1775631474518,-1007.57,0.00046473,120,"2026-04-08T06:57:54.518",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045910,1775631474548,-1007.57,0.00046473,120,"2026-04-08T06:57:54.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045911,1775631474577,-1007.57,0.00046473,120,"2026-04-08T06:57:54.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045912,1775631474608,-1007.57,0.00046473,120,"2026-04-08T06:57:54.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045913,1775631474636,-1007.57,0.00046473,120,"2026-04-08T06:57:54.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045914,1775631474665,-1007.57,0.00046473,120,"2026-04-08T06:57:54.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045915,1775631474694,-1007.57,0.00046473,120,"2026-04-08T06:57:54.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045916,1775631474722,-1007.57,0.00046473,120,"2026-04-08T06:57:54.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045917,1775631474752,-1007.57,0.00046473,120,"2026-04-08T06:57:54.752",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045918,1775631474781,-1007.57,0.00046473,120,"2026-04-08T06:57:54.781",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045919,1775631474810,-1007.57,0.00046473,120,"2026-04-08T06:57:54.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045920,1775631474837,-1007.57,0.00046473,120,"2026-04-08T06:57:54.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045921,1775631474865,-1007.57,0.00046473,120,"2026-04-08T06:57:54.865",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045922,1775631474893,-1007.57,0.00046473,120,"2026-04-08T06:57:54.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045923,1775631474922,-1007.57,0.00046473,120,"2026-04-08T06:57:54.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045924,1775631474952,-1007.57,0.00046473,120,"2026-04-08T06:57:54.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045925,1775631474980,-1007.57,0.00046473,120,"2026-04-08T06:57:54.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045926,1775631475009,-1007.57,0.00046473,120,"2026-04-08T06:57:55.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045927,1775631475037,-1007.57,0.00046473,120,"2026-04-08T06:57:55.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045928,1775631475065,-1007.57,0.00046473,120,"2026-04-08T06:57:55.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045929,1775631475092,-1007.57,0.00046473,120,"2026-04-08T06:57:55.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045930,1775631475120,-1007.61278802,0.00046473,120,"2026-04-08T06:57:55.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045931,1775631475147,-500.0,0.00046473,120,"2026-04-08T06:57:55.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045932,1775631475174,-500.0,0.00046473,120,"2026-04-08T06:57:55.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045933,1775631475201,-550.63211395,0.00046473,120,"2026-04-08T06:57:55.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045934,1775631475228,-500.0,0.00046473,120,"2026-04-08T06:57:55.228",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045935,1775631475256,-500.0,0.00046473,120,"2026-04-08T06:57:55.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045936,1775631475284,-500.0,0.00046473,120,"2026-04-08T06:57:55.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045937,1775631475312,-500.0,0.00046473,120,"2026-04-08T06:57:55.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045938,1775631475339,-500.0,0.00046473,120,"2026-04-08T06:57:55.339",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045939,1775631475368,-500.0,0.00046473,120,"2026-04-08T06:57:55.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045940,1775631475395,-500.0,0.00046473,120,"2026-04-08T06:57:55.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045941,1775631475422,-500.0,0.00046473,120,"2026-04-08T06:57:55.422",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045942,1775631475450,-500.0,0.00046473,120,"2026-04-08T06:57:55.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045943,1775631475477,-500.0,0.00046473,120,"2026-04-08T06:57:55.477",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045944,1775631475506,-500.0,0.00046473,120,"2026-04-08T06:57:55.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045945,1775631475533,-500.0,0.00046473,120,"2026-04-08T06:57:55.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045946,1775631475561,-500.0,0.00046473,120,"2026-04-08T06:57:55.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045947,1775631475588,-500.0,0.00046473,120,"2026-04-08T06:57:55.588",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045948,1775631475616,-500.0,0.00046473,120,"2026-04-08T06:57:55.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045949,1775631475645,-452.85823077,0.00046473,120,"2026-04-08T06:57:55.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045950,1775631475673,-500.0,0.00046473,120,"2026-04-08T06:57:55.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045951,1775631475701,-500.0,0.00046473,120,"2026-04-08T06:57:55.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045952,1775631475731,-500.0,0.00046473,120,"2026-04-08T06:57:55.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045953,1775631475760,-500.0,0.00046473,120,"2026-04-08T06:57:55.760",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045954,1775631475790,-500.0,0.00046473,120,"2026-04-08T06:57:55.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045955,1775631475819,-500.0,0.00046473,120,"2026-04-08T06:57:55.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045956,1775631475847,-500.0,0.00046473,120,"2026-04-08T06:57:55.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045957,1775631475876,-500.0,0.00046473,120,"2026-04-08T06:57:55.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045958,1775631475906,-500.0,0.00046473,120,"2026-04-08T06:57:55.906",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045959,1775631475934,-500.0,0.00046473,120,"2026-04-08T06:57:55.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045960,1775631475962,-500.0,0.00046473,120,"2026-04-08T06:57:55.962",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045961,1775631475989,-500.0,0.00046473,120,"2026-04-08T06:57:55.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045962,1775631476018,-242.5036183,0.00046473,120,"2026-04-08T06:57:56.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045963,1775631476047,-500.0,0.00046473,120,"2026-04-08T06:57:56.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045964,1775631476075,-500.0,0.00046473,120,"2026-04-08T06:57:56.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045965,1775631476103,-500.0,0.00046473,120,"2026-04-08T06:57:56.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045966,1775631476131,-394.12775287,0.00046473,120,"2026-04-08T06:57:56.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045967,1775631476159,-500.0,0.00046473,120,"2026-04-08T06:57:56.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045968,1775631476187,-500.0,0.00046473,120,"2026-04-08T06:57:56.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045969,1775631476215,-500.0,0.00046473,120,"2026-04-08T06:57:56.215",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045970,1775631476243,-500.0,0.00046473,120,"2026-04-08T06:57:56.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045971,1775631476271,-500.0,0.00046473,120,"2026-04-08T06:57:56.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045972,1775631476301,-500.0,0.00046473,120,"2026-04-08T06:57:56.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045973,1775631476329,-500.0,0.00046473,120,"2026-04-08T06:57:56.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045974,1775631476357,-500.0,0.00046473,120,"2026-04-08T06:57:56.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045975,1775631476384,-602.19640846,0.00046473,120,"2026-04-08T06:57:56.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045976,1775631476412,-294.96,0.00046473,120,"2026-04-08T06:57:56.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045977,1775631476439,-500.0,0.00046473,120,"2026-04-08T06:57:56.439",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045978,1775631476468,-500.0,0.00046473,120,"2026-04-08T06:57:56.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045979,1775631476497,-500.0,0.00046473,120,"2026-04-08T06:57:56.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045980,1775631476527,-500.0,0.00046473,120,"2026-04-08T06:57:56.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045981,1775631476555,-500.0,0.00046473,120,"2026-04-08T06:57:56.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045982,1775631476582,-500.0,0.00046473,120,"2026-04-08T06:57:56.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045983,1775631476612,-500.0,0.00046473,120,"2026-04-08T06:57:56.612",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045984,1775631476640,-500.0,0.00046473,120,"2026-04-08T06:57:56.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045985,1775631476669,-312.40749094,0.00046473,120,"2026-04-08T06:57:56.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045986,1775631476697,-500.0,0.00046473,120,"2026-04-08T06:57:56.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045987,1775631476725,-500.0,0.00046473,120,"2026-04-08T06:57:56.725",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045988,1775631476755,-500.0,0.00046473,120,"2026-04-08T06:57:56.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045989,1775631476783,-500.0,0.00046473,120,"2026-04-08T06:57:56.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045990,1775631476811,-500.0,0.00046473,120,"2026-04-08T06:57:56.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045991,1775631476840,-586.15863356,0.00046473,120,"2026-04-08T06:57:56.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045992,1775631476869,-500.0,0.00046473,120,"2026-04-08T06:57:56.869",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045993,1775631476898,-500.0,0.00046473,120,"2026-04-08T06:57:56.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045994,1775631476927,-500.0,0.00046473,120,"2026-04-08T06:57:56.927",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045995,1775631476957,-500.0,0.00046473,120,"2026-04-08T06:57:56.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045996,1775631476986,-500.0,0.00046473,120,"2026-04-08T06:57:56.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045997,1775631477014,-500.0,0.00046473,120,"2026-04-08T06:57:57.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045998,1775631477041,-500.0,0.00046473,120,"2026-04-08T06:57:57.041",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420045999,1775631477069,-235.59557871,0.00046473,120,"2026-04-08T06:57:57.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046000,1775631477096,-500.0,0.00046473,120,"2026-04-08T06:57:57.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046001,1775631477124,-500.0,0.00046473,120,"2026-04-08T06:57:57.124",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046002,1775631477151,-500.0,0.00046473,120,"2026-04-08T06:57:57.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046003,1775631477177,-500.0,0.00046473,120,"2026-04-08T06:57:57.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046004,1775631477461,-500.0,0.00046473,120,"2026-04-08T06:57:57.461",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046005,1775631477490,-500.0,0.00046473,120,"2026-04-08T06:57:57.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046006,1775631477519,-500.0,0.00046473,120,"2026-04-08T06:57:57.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046007,1775631477548,-500.0,0.00046473,120,"2026-04-08T06:57:57.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046008,1775631477578,-500.0,0.00046473,120,"2026-04-08T06:57:57.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046009,1775631477606,-299.21343995,0.00046473,120,"2026-04-08T06:57:57.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046010,1775631477634,-198.15434109,0.00046473,120,"2026-04-08T06:57:57.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046011,1775631477662,-614.07342641,0.00046473,120,"2026-04-08T06:57:57.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046012,1775631477691,-598.08105067,0.00046473,120,"2026-04-08T06:57:57.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046013,1775631477720,-500.0,0.00046473,120,"2026-04-08T06:57:57.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046014,1775631477749,-168.61047911,0.00046473,120,"2026-04-08T06:57:57.749",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046015,1775631477778,-500.0,0.00046473,120,"2026-04-08T06:57:57.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046016,1775631477805,-155.05344725,0.00046473,120,"2026-04-08T06:57:57.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046017,1775631477833,-600.11200177,0.00046473,120,"2026-04-08T06:57:57.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046018,1775631477860,-500.0,0.00046473,120,"2026-04-08T06:57:57.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046019,1775631477888,-171.72781039,0.00046473,120,"2026-04-08T06:57:57.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046020,1775631477917,-2071.05055245,0.00046473,120,"2026-04-08T06:57:57.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046021,1775631477946,-647.48106315,0.00046473,120,"2026-04-08T06:57:57.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046022,1775631477974,-608.97749151,0.00046473,120,"2026-04-08T06:57:57.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046023,1775631478004,-500.0,0.00046473,120,"2026-04-08T06:57:58.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046024,1775631478034,-215.36833364,0.00046473,120,"2026-04-08T06:57:58.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046025,1775631478064,-500.0,0.00046473,120,"2026-04-08T06:57:58.064",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046026,1775631478096,-500.0,0.00046473,120,"2026-04-08T06:57:58.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046027,1775631478126,-182.64593452,0.00046473,120,"2026-04-08T06:57:58.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046028,1775631478157,-619.98092915,0.00046473,120,"2026-04-08T06:57:58.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046029,1775631478187,-500.0,0.00046473,120,"2026-04-08T06:57:58.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046030,1775631478216,-500.0,0.00046473,120,"2026-04-08T06:57:58.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046031,1775631478247,-500.0,0.00046473,120,"2026-04-08T06:57:58.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046032,1775631478278,-500.0,0.00046473,120,"2026-04-08T06:57:58.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046033,1775631478309,-500.0,0.00046473,120,"2026-04-08T06:57:58.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046034,1775631478338,-500.0,0.00046473,120,"2026-04-08T06:57:58.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046035,1775631478369,-500.0,0.00046473,120,"2026-04-08T06:57:58.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046036,1775631478400,-500.0,0.00046473,120,"2026-04-08T06:57:58.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046037,1775631478430,-500.0,0.00046473,120,"2026-04-08T06:57:58.430",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046038,1775631478459,-500.0,0.00046473,120,"2026-04-08T06:57:58.459",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046039,1775631478489,-238.28279496,0.00046473,120,"2026-04-08T06:57:58.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046040,1775631478520,-500.0,0.00046473,120,"2026-04-08T06:57:58.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046041,1775631478551,-500.0,0.00046473,120,"2026-04-08T06:57:58.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046042,1775631478583,-500.0,0.00046473,120,"2026-04-08T06:57:58.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046043,1775631478614,-518.49828176,0.00046473,120,"2026-04-08T06:57:58.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046044,1775631478646,-500.0,0.00046473,120,"2026-04-08T06:57:58.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046045,1775631478677,-500.0,0.00046473,120,"2026-04-08T06:57:58.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046046,1775631478709,-500.0,0.00046473,120,"2026-04-08T06:57:58.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046047,1775631478740,-500.0,0.00046473,120,"2026-04-08T06:57:58.740",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046048,1775631478769,-574.0,0.00046473,120,"2026-04-08T06:57:58.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046049,1775631478801,-500.0,0.00046473,120,"2026-04-08T06:57:58.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046050,1775631478833,-500.0,0.00046473,120,"2026-04-08T06:57:58.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046051,1775631478863,-513.23071458,0.00046473,120,"2026-04-08T06:57:58.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046052,1775631478893,-500.0,0.00046473,120,"2026-04-08T06:57:58.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046053,1775631478923,-500.0,0.00046473,120,"2026-04-08T06:57:58.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046054,1775631478953,-500.0,0.00046473,120,"2026-04-08T06:57:58.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046055,1775631478984,-500.0,0.00046473,120,"2026-04-08T06:57:58.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046056,1775631479016,-500.0,0.00046473,120,"2026-04-08T06:57:59.016",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046057,1775631479047,-500.0,0.00046473,120,"2026-04-08T06:57:59.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046058,1775631479077,-591.32519114,0.00046473,120,"2026-04-08T06:57:59.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046059,1775631479107,-500.0,0.00046473,120,"2026-04-08T06:57:59.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046060,1775631479136,-500.0,0.00046473,120,"2026-04-08T06:57:59.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046061,1775631479165,-200.0,0.00046473,120,"2026-04-08T06:57:59.165",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046062,1775631479194,-500.0,0.00046473,120,"2026-04-08T06:57:59.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046063,1775631479223,-500.0,0.00046473,120,"2026-04-08T06:57:59.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046064,1775631479252,-500.0,0.00046473,120,"2026-04-08T06:57:59.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046065,1775631479280,-500.0,0.00046473,120,"2026-04-08T06:57:59.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046066,1775631479311,-500.0,0.00046473,120,"2026-04-08T06:57:59.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046067,1775631479341,-537.18503813,0.00046473,120,"2026-04-08T06:57:59.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046068,1775631479369,-500.0,0.00046473,120,"2026-04-08T06:57:59.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046069,1775631479397,-500.0,0.00046473,120,"2026-04-08T06:57:59.397",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046070,1775631479425,-500.0,0.00046473,120,"2026-04-08T06:57:59.425",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046071,1775631479453,-500.0,0.00046473,120,"2026-04-08T06:57:59.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046072,1775631479481,-500.0,0.00046473,120,"2026-04-08T06:57:59.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046073,1775631479510,-500.0,0.00046473,120,"2026-04-08T06:57:59.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046074,1775631479538,-500.0,0.00046473,120,"2026-04-08T06:57:59.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046075,1775631479565,-199.94820274,0.00046473,120,"2026-04-08T06:57:59.565",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046076,1775631479594,-552.4,0.00046473,120,"2026-04-08T06:57:59.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046077,1775631479622,-552.4,0.00046473,120,"2026-04-08T06:57:59.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046078,1775631479651,-552.4,0.00046473,120,"2026-04-08T06:57:59.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046079,1775631479679,-552.4,0.00046473,120,"2026-04-08T06:57:59.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046080,1775631479707,-552.4,0.00046473,120,"2026-04-08T06:57:59.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046081,1775631479737,-552.4,0.00046473,120,"2026-04-08T06:57:59.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046082,1775631479766,-552.4,0.00046473,120,"2026-04-08T06:57:59.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046083,1775631479794,-552.4,0.00046473,120,"2026-04-08T06:57:59.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046084,1775631479823,-552.4,0.00046473,120,"2026-04-08T06:57:59.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046085,1775631479851,-552.4,0.00046473,120,"2026-04-08T06:57:59.851",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046086,1775631479881,-552.4,0.00046473,120,"2026-04-08T06:57:59.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046087,1775631479910,-552.4,0.00046473,120,"2026-04-08T06:57:59.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046088,1775631479938,-552.4,0.00046473,120,"2026-04-08T06:57:59.938",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046089,1775631479966,-552.4,0.00046473,120,"2026-04-08T06:57:59.966",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046090,1775631479994,-552.4,0.00046473,120,"2026-04-08T06:57:59.994",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046091,1775631480024,-552.4,0.00046473,120,"2026-04-08T06:58:00.024",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046092,1775631480053,-552.4,0.00046473,120,"2026-04-08T06:58:00.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046093,1775631480083,-552.4,0.00046473,120,"2026-04-08T06:58:00.083",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046094,1775631480113,-552.4,0.00046473,120,"2026-04-08T06:58:00.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046095,1775631480142,-552.4,0.00046473,120,"2026-04-08T06:58:00.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046096,1775631480172,-552.4,0.00046473,120,"2026-04-08T06:58:00.172",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046097,1775631480204,-552.4,0.00046473,120,"2026-04-08T06:58:00.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046098,1775631480233,-503.84217217,0.00046473,120,"2026-04-08T06:58:00.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046099,1775631480263,-552.4,0.00046473,120,"2026-04-08T06:58:00.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046100,1775631480292,-552.4747818,0.00046473,120,"2026-04-08T06:58:00.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046101,1775631480323,-943.13,0.00046473,120,"2026-04-08T06:58:00.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046102,1775631480353,-943.13,0.00046473,120,"2026-04-08T06:58:00.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046103,1775631480383,-943.13,0.00046473,120,"2026-04-08T06:58:00.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046104,1775631480413,-943.13,0.00046473,120,"2026-04-08T06:58:00.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046105,1775631480444,-943.13,0.00046473,120,"2026-04-08T06:58:00.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046106,1775631480476,-943.13,0.00046473,120,"2026-04-08T06:58:00.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046107,1775631480507,-943.13,0.00046473,120,"2026-04-08T06:58:00.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046108,1775631480539,-943.13,0.00046473,120,"2026-04-08T06:58:00.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046109,1775631480570,-943.13,0.00046473,120,"2026-04-08T06:58:00.570",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046110,1775631480601,-943.13,0.00046473,120,"2026-04-08T06:58:00.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046111,1775631480634,-943.13,0.00046473,120,"2026-04-08T06:58:00.634",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046112,1775631480665,-943.13,0.00046473,120,"2026-04-08T06:58:00.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046113,1775631480697,-500.0,0.00046473,120,"2026-04-08T06:58:00.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046114,1775631480728,-943.13,0.00046473,120,"2026-04-08T06:58:00.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046115,1775631480758,-500.0,0.00046473,120,"2026-04-08T06:58:00.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046116,1775631480789,-943.13,0.00046473,120,"2026-04-08T06:58:00.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046117,1775631480819,-500.0,0.00046473,120,"2026-04-08T06:58:00.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046118,1775631480849,-500.0,0.00046473,120,"2026-04-08T06:58:00.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046119,1775631480878,-500.0,0.00046473,120,"2026-04-08T06:58:00.878",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046120,1775631480908,-500.0,0.00046473,120,"2026-04-08T06:58:00.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046121,1775631481205,-943.13,0.00046473,120,"2026-04-08T06:58:01.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046122,1775631481235,-500.0,0.00046473,120,"2026-04-08T06:58:01.235",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046123,1775631481265,-943.13,0.00046473,120,"2026-04-08T06:58:01.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046124,1775631481294,-500.0,0.00046473,120,"2026-04-08T06:58:01.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046125,1775631481324,-943.13,0.00046473,120,"2026-04-08T06:58:01.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046126,1775631481354,-500.0,0.00046473,120,"2026-04-08T06:58:01.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046127,1775631481384,-943.13,0.00046473,120,"2026-04-08T06:58:01.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046128,1775631481415,-500.0,0.00046473,120,"2026-04-08T06:58:01.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046129,1775631481445,-943.13,0.00046473,120,"2026-04-08T06:58:01.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046130,1775631481474,-500.0,0.00046473,120,"2026-04-08T06:58:01.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046131,1775631481502,-943.13,0.00046473,120,"2026-04-08T06:58:01.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046132,1775631481531,-543.72889766,0.00046473,120,"2026-04-08T06:58:01.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046133,1775631481560,-943.13,0.00046473,120,"2026-04-08T06:58:01.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046134,1775631481589,-943.13,0.00046473,120,"2026-04-08T06:58:01.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046135,1775631481620,-943.13,0.00046473,120,"2026-04-08T06:58:01.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046136,1775631481650,-943.1918809,0.00046473,120,"2026-04-08T06:58:01.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046137,1775631481679,-500.0,0.00046473,120,"2026-04-08T06:58:01.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046138,1775631481708,-500.0,0.00046473,120,"2026-04-08T06:58:01.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046139,1775631481738,-500.0,0.00046473,120,"2026-04-08T06:58:01.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046140,1775631481766,-500.0,0.00046473,120,"2026-04-08T06:58:01.766",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046141,1775631481796,-500.0,0.00046473,120,"2026-04-08T06:58:01.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046142,1775631481825,-500.0,0.00046473,120,"2026-04-08T06:58:01.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046143,1775631481855,-517.1284049,0.00046473,120,"2026-04-08T06:58:01.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046144,1775631481884,-500.0,0.00046473,120,"2026-04-08T06:58:01.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046145,1775631481914,-500.0,0.00046473,120,"2026-04-08T06:58:01.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046146,1775631481944,-559.56420197,0.00046473,120,"2026-04-08T06:58:01.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046147,1775631481973,-500.0,0.00046473,120,"2026-04-08T06:58:01.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046148,1775631482004,-598.21876256,0.00046473,120,"2026-04-08T06:58:02.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046149,1775631482036,-500.0,0.00046473,120,"2026-04-08T06:58:02.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046150,1775631482067,-500.0,0.00046473,120,"2026-04-08T06:58:02.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046151,1775631482098,-500.0,0.00046473,120,"2026-04-08T06:58:02.098",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046152,1775631482129,-500.0,0.00046473,120,"2026-04-08T06:58:02.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046153,1775631482158,-500.0,0.00046473,120,"2026-04-08T06:58:02.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046154,1775631482188,-500.0,0.00046473,120,"2026-04-08T06:58:02.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046155,1775631482219,-500.0,0.00046473,120,"2026-04-08T06:58:02.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046156,1775631482250,-645.52,0.00046473,120,"2026-04-08T06:58:02.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046157,1775631482283,-500.0,0.00046473,120,"2026-04-08T06:58:02.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046158,1775631482315,-645.52,0.00046473,120,"2026-04-08T06:58:02.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046159,1775631482346,-645.52,0.00046473,120,"2026-04-08T06:58:02.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046160,1775631482377,-645.52,0.00046473,120,"2026-04-08T06:58:02.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046161,1775631482406,-500.0,0.00046473,120,"2026-04-08T06:58:02.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046162,1775631482435,-500.0,0.00046473,90,"2026-04-08T06:58:02.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046163,1775631482465,-645.52,0.00046473,120,"2026-04-08T06:58:02.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046164,1775631482495,-500.0,0.00046473,120,"2026-04-08T06:58:02.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046165,1775631482526,-500.0,0.00046473,90,"2026-04-08T06:58:02.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046166,1775631482557,-645.52,0.00046473,120,"2026-04-08T06:58:02.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046167,1775631482586,-500.0,0.00046473,120,"2026-04-08T06:58:02.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046168,1775631482615,-500.0,0.00046473,90,"2026-04-08T06:58:02.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046169,1775631482645,-645.52,0.00046473,120,"2026-04-08T06:58:02.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046170,1775631482677,-500.0,0.00046473,120,"2026-04-08T06:58:02.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046171,1775631482707,-500.0,0.00046473,90,"2026-04-08T06:58:02.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046172,1775631482736,-492.37221906,0.00046473,120,"2026-04-08T06:58:02.736",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046173,1775631482767,-645.52,0.00046473,120,"2026-04-08T06:58:02.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046174,1775631482796,-500.0,0.00046473,90,"2026-04-08T06:58:02.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046175,1775631482826,-645.52,0.00046473,120,"2026-04-08T06:58:02.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046176,1775631482856,-500.0,0.00046473,90,"2026-04-08T06:58:02.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046177,1775631482886,-645.52,0.00046473,120,"2026-04-08T06:58:02.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046178,1775631482915,-500.0,0.00046473,90,"2026-04-08T06:58:02.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046179,1775631482943,-645.52,0.00046473,120,"2026-04-08T06:58:02.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046180,1775631482972,-500.0,0.00046473,90,"2026-04-08T06:58:02.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046181,1775631483001,-645.52,0.00046473,120,"2026-04-08T06:58:03.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046182,1775631483030,-508.34098935,0.00046473,90,"2026-04-08T06:58:03.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046183,1775631483060,-645.52,0.00046473,120,"2026-04-08T06:58:03.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046184,1775631483089,-645.52,0.00046473,120,"2026-04-08T06:58:03.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046185,1775631483118,-645.52,0.00046473,120,"2026-04-08T06:58:03.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046186,1775631483147,-645.52,0.00046473,120,"2026-04-08T06:58:03.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046187,1775631483176,-645.52,0.00046473,120,"2026-04-08T06:58:03.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046188,1775631483205,-645.52,0.00046473,120,"2026-04-08T06:58:03.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046189,1775631483234,-645.52,0.00046473,120,"2026-04-08T06:58:03.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046190,1775631483263,-645.52,0.00046473,120,"2026-04-08T06:58:03.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046191,1775631483293,-645.52,0.00046473,120,"2026-04-08T06:58:03.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046192,1775631483323,-645.52,0.00046473,120,"2026-04-08T06:58:03.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046193,1775631483352,-500.0,0.00046473,120,"2026-04-08T06:58:03.352",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046194,1775631483382,-500.0,0.00046473,120,"2026-04-08T06:58:03.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046195,1775631483413,-645.52,0.00046473,120,"2026-04-08T06:58:03.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046196,1775631483444,-500.0,0.00046473,120,"2026-04-08T06:58:03.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046197,1775631483473,-645.5954197,0.00046473,120,"2026-04-08T06:58:03.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046198,1775631483503,-500.0,0.00046473,120,"2026-04-08T06:58:03.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046199,1775631483532,-500.0,0.00046473,120,"2026-04-08T06:58:03.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046200,1775631483561,-512.74841853,0.00046473,120,"2026-04-08T06:58:03.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046201,1775631483590,-500.0,0.00046473,120,"2026-04-08T06:58:03.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046202,1775631483619,-500.0,0.00046473,120,"2026-04-08T06:58:03.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046203,1775631483647,-500.0,0.00046473,120,"2026-04-08T06:58:03.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046204,1775631483678,-500.0,0.00046473,120,"2026-04-08T06:58:03.678",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046205,1775631483708,-500.0,0.00046473,120,"2026-04-08T06:58:03.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046206,1775631483736,-500.0,0.00046473,120,"2026-04-08T06:58:03.736",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046207,1775631483765,-500.0,0.00046473,120,"2026-04-08T06:58:03.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046208,1775631483796,-567.50223598,0.00046473,120,"2026-04-08T06:58:03.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046209,1775631483826,-1336.19,0.00046473,120,"2026-04-08T06:58:03.826",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046210,1775631483856,-1336.19,0.00046473,120,"2026-04-08T06:58:03.856",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046211,1775631483888,-1336.19,0.00046473,120,"2026-04-08T06:58:03.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046212,1775631483920,-1336.19,0.00046473,120,"2026-04-08T06:58:03.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046213,1775631483951,-1336.19,0.00046473,120,"2026-04-08T06:58:03.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046214,1775631483983,-1336.19,0.00046473,120,"2026-04-08T06:58:03.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046215,1775631484014,-1395.34,0.00046473,120,"2026-04-08T06:58:04.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046216,1775631484047,-1336.19,0.00046473,120,"2026-04-08T06:58:04.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046217,1775631484078,-1395.34,0.00046473,120,"2026-04-08T06:58:04.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046218,1775631484108,-1336.19,0.00046473,120,"2026-04-08T06:58:04.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046219,1775631484138,-1395.34,0.00046473,120,"2026-04-08T06:58:04.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046220,1775631484168,-1336.19,0.00046473,120,"2026-04-08T06:58:04.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046221,1775631484199,-1395.34,0.00046473,120,"2026-04-08T06:58:04.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046222,1775631484225,-1336.19,0.00046473,120,"2026-04-08T06:58:04.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046223,1775631484254,-1395.34,0.00046473,120,"2026-04-08T06:58:04.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046224,1775631484284,-1336.19,0.00046473,120,"2026-04-08T06:58:04.284",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046225,1775631484315,-1395.34,0.00046473,120,"2026-04-08T06:58:04.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046226,1775631484345,-1336.19,0.00046473,120,"2026-04-08T06:58:04.345",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046227,1775631484376,-1395.34,0.00046473,120,"2026-04-08T06:58:04.376",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046228,1775631484406,-1336.19,0.00046473,120,"2026-04-08T06:58:04.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046229,1775631484436,-1395.34,0.00046473,120,"2026-04-08T06:58:04.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046230,1775631484465,-1395.34,0.00046473,120,"2026-04-08T06:58:04.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046231,1775631484496,-1336.19,0.00046473,120,"2026-04-08T06:58:04.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046232,1775631484526,-1336.19,0.00046473,120,"2026-04-08T06:58:04.526",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046233,1775631484556,-1395.34,0.00046473,120,"2026-04-08T06:58:04.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046234,1775631484585,-1336.19,0.00046473,120,"2026-04-08T06:58:04.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046235,1775631484616,-1395.34,0.00046473,120,"2026-04-08T06:58:04.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046236,1775631484646,-1336.19,0.00046473,120,"2026-04-08T06:58:04.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046237,1775631484676,-1395.34,0.00046473,120,"2026-04-08T06:58:04.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046238,1775631485000,-1336.19,0.00046473,120,"2026-04-08T06:58:05.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046239,1775631485031,-1395.34,0.00046473,120,"2026-04-08T06:58:05.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046240,1775631485061,-1336.19,0.00046473,120,"2026-04-08T06:58:05.061",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046241,1775631485091,-1395.34,0.00046473,120,"2026-04-08T06:58:05.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046242,1775631485120,-1336.19,0.00046473,120,"2026-04-08T06:58:05.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046243,1775631485152,-1395.34,0.00046473,120,"2026-04-08T06:58:05.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046244,1775631485182,-1336.19,0.00046473,120,"2026-04-08T06:58:05.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046245,1775631485212,-1395.34,0.00046473,120,"2026-04-08T06:58:05.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046246,1775631485241,-1336.19,0.00046473,120,"2026-04-08T06:58:05.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046247,1775631485269,-1395.34,0.00046473,120,"2026-04-08T06:58:05.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046248,1775631485299,-1395.34,0.00046473,120,"2026-04-08T06:58:05.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046249,1775631485328,-1336.19,0.00046473,120,"2026-04-08T06:58:05.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046250,1775631485359,-1336.28967101,0.00046473,120,"2026-04-08T06:58:05.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046251,1775631485387,-1395.34,0.00046473,120,"2026-04-08T06:58:05.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046252,1775631485417,-1395.34,0.00046473,120,"2026-04-08T06:58:05.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046253,1775631485447,-1395.34,0.00046473,120,"2026-04-08T06:58:05.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046254,1775631485475,-500.0,0.00046473,120,"2026-04-08T06:58:05.475",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046255,1775631485504,-1395.34,0.00046473,120,"2026-04-08T06:58:05.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046256,1775631485532,-500.0,0.00046473,120,"2026-04-08T06:58:05.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046257,1775631485562,-1395.34,0.00046473,120,"2026-04-08T06:58:05.562",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046258,1775631485591,-500.0,0.00046473,120,"2026-04-08T06:58:05.591",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046259,1775631485620,-1395.36,0.00046473,120,"2026-04-08T06:58:05.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046260,1775631485649,-500.0,0.00046473,120,"2026-04-08T06:58:05.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046261,1775631485680,-827.4,0.00046473,120,"2026-04-08T06:58:05.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046262,1775631485710,-827.4,0.00046473,120,"2026-04-08T06:58:05.710",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046263,1775631485742,-827.4,0.00046473,120,"2026-04-08T06:58:05.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046264,1775631485771,-500.0,0.00046473,120,"2026-04-08T06:58:05.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046265,1775631485800,-827.4,0.00046473,120,"2026-04-08T06:58:05.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046266,1775631485830,-500.0,0.00046473,120,"2026-04-08T06:58:05.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046267,1775631485860,-827.4,0.00046473,120,"2026-04-08T06:58:05.860",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046268,1775631485888,-500.0,0.00046473,120,"2026-04-08T06:58:05.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046269,1775631485916,-827.4,0.00046473,120,"2026-04-08T06:58:05.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046270,1775631485944,-827.4,0.00046473,120,"2026-04-08T06:58:05.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046271,1775631485973,-827.4,0.00046473,120,"2026-04-08T06:58:05.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046272,1775631486002,-500.0,0.00046473,120,"2026-04-08T06:58:06.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046273,1775631486032,-827.4,0.00046473,120,"2026-04-08T06:58:06.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046274,1775631486060,-500.0,0.00046473,120,"2026-04-08T06:58:06.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046275,1775631486089,-827.4,0.00046473,120,"2026-04-08T06:58:06.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046276,1775631486118,-500.0,0.00046473,120,"2026-04-08T06:58:06.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046277,1775631486148,-827.4,0.00046473,120,"2026-04-08T06:58:06.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046278,1775631486176,-500.0,0.00046473,120,"2026-04-08T06:58:06.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046279,1775631486205,-827.4,0.00046473,120,"2026-04-08T06:58:06.205",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046280,1775631486233,-500.0,0.00046473,120,"2026-04-08T06:58:06.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046281,1775631486262,-827.4,0.00046473,120,"2026-04-08T06:58:06.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046282,1775631486292,-500.0,0.00046473,120,"2026-04-08T06:58:06.292",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046283,1775631486321,-827.4,0.00046473,120,"2026-04-08T06:58:06.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046284,1775631486349,-500.0,0.00046473,120,"2026-04-08T06:58:06.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046285,1775631486378,-500.0,0.00046473,120,"2026-04-08T06:58:06.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046286,1775631486407,-827.4,0.00046473,120,"2026-04-08T06:58:06.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046287,1775631486435,-500.0,0.00046473,120,"2026-04-08T06:58:06.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046288,1775631486463,-500.0,0.00046473,120,"2026-04-08T06:58:06.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046289,1775631486502,-827.4,0.00046473,120,"2026-04-08T06:58:06.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046290,1775631486536,-500.0,0.00046473,120,"2026-04-08T06:58:06.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046291,1775631486567,-500.0,0.00046473,120,"2026-04-08T06:58:06.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046292,1775631486597,-827.4,0.00046473,120,"2026-04-08T06:58:06.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046293,1775631486628,-827.4,0.00046473,120,"2026-04-08T06:58:06.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046294,1775631486660,-500.0,0.00046473,120,"2026-04-08T06:58:06.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046295,1775631486692,-500.0,0.00046473,120,"2026-04-08T06:58:06.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046296,1775631486722,-827.4,0.00046473,120,"2026-04-08T06:58:06.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046297,1775631486961,-261.55104453,0.00046473,120,"2026-04-08T06:58:06.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046298,1775631486995,-500.0,0.00046473,120,"2026-04-08T06:58:06.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046299,1775631487026,-827.4,0.00046473,120,"2026-04-08T06:58:07.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046300,1775631487057,-500.0,0.00046473,120,"2026-04-08T06:58:07.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046301,1775631487088,-827.4,0.00046473,120,"2026-04-08T06:58:07.088",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046302,1775631487118,-500.0,0.00046473,120,"2026-04-08T06:58:07.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046303,1775631487148,-827.4,0.00046473,120,"2026-04-08T06:58:07.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046304,1775631487178,-500.0,0.00046473,120,"2026-04-08T06:58:07.178",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046305,1775631487208,-827.4,0.00046473,120,"2026-04-08T06:58:07.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046306,1775631487238,-500.0,0.00046473,120,"2026-04-08T06:58:07.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046307,1775631487267,-827.41503574,0.00046473,120,"2026-04-08T06:58:07.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046308,1775631487298,-605.73727282,0.00046473,120,"2026-04-08T06:58:07.298",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046309,1775631487328,-391.06157786,0.00046473,120,"2026-04-08T06:58:07.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046310,1775631487359,-500.0,0.00046473,120,"2026-04-08T06:58:07.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046311,1775631487388,-500.0,0.00046473,120,"2026-04-08T06:58:07.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046312,1775631487426,-399.11798537,0.00046473,120,"2026-04-08T06:58:07.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046313,1775631487458,-500.0,0.00046473,120,"2026-04-08T06:58:07.458",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046314,1775631487490,-500.0,0.00046473,120,"2026-04-08T06:58:07.490",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046315,1775631487522,-500.0,0.00046473,120,"2026-04-08T06:58:07.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046316,1775631487555,-500.0,0.00046473,120,"2026-04-08T06:58:07.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046317,1775631487587,-500.0,0.00046473,120,"2026-04-08T06:58:07.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046318,1775631487620,-500.0,0.00046473,120,"2026-04-08T06:58:07.620",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046319,1775631487652,-500.0,0.00046473,120,"2026-04-08T06:58:07.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046320,1775631487685,-500.0,0.00046473,120,"2026-04-08T06:58:07.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046321,1775631487718,-500.0,0.00046473,120,"2026-04-08T06:58:07.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046322,1775631487751,-382.89473827,0.00046473,120,"2026-04-08T06:58:07.751",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046323,1775631487785,-696.07,0.00046473,120,"2026-04-08T06:58:07.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046324,1775631487818,-696.07,0.00046473,120,"2026-04-08T06:58:07.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046325,1775631487849,-696.07,0.00046473,120,"2026-04-08T06:58:07.849",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046326,1775631487881,-696.07,0.00046473,120,"2026-04-08T06:58:07.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046327,1775631487912,-500.0,0.00046473,120,"2026-04-08T06:58:07.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046328,1775631487943,-500.0,0.00046473,120,"2026-04-08T06:58:07.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046329,1775631487975,-345.01658691,0.00046473,120,"2026-04-08T06:58:07.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046330,1775631488009,-752.7,0.00046473,120,"2026-04-08T06:58:08.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046331,1775631488042,-752.7,0.00046473,120,"2026-04-08T06:58:08.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046332,1775631488076,-752.7,0.00046473,120,"2026-04-08T06:58:08.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046333,1775631488116,-752.7,0.00046473,120,"2026-04-08T06:58:08.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046334,1775631488152,-752.7,0.00046473,120,"2026-04-08T06:58:08.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046335,1775631488187,-752.7,0.00046473,120,"2026-04-08T06:58:08.187",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046336,1775631488220,-752.7,0.00046473,120,"2026-04-08T06:58:08.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046337,1775631488253,-696.07,0.00046473,120,"2026-04-08T06:58:08.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046338,1775631488286,-752.7,0.00046473,120,"2026-04-08T06:58:08.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046339,1775631488318,-696.07,0.00046473,120,"2026-04-08T06:58:08.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046340,1775631488351,-752.7,0.00046473,120,"2026-04-08T06:58:08.351",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046341,1775631488383,-696.07,0.00046473,120,"2026-04-08T06:58:08.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046342,1775631488414,-752.7,0.00046473,120,"2026-04-08T06:58:08.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046343,1775631488446,-696.07,0.00046473,120,"2026-04-08T06:58:08.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046344,1775631488478,-752.7,0.00046473,120,"2026-04-08T06:58:08.478",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046345,1775631488510,-696.07,0.00046473,120,"2026-04-08T06:58:08.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046346,1775631488541,-752.7,0.00046473,120,"2026-04-08T06:58:08.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046347,1775631488573,-696.07,0.00046473,120,"2026-04-08T06:58:08.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046348,1775631488605,-752.7,0.00046473,120,"2026-04-08T06:58:08.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046349,1775631488638,-696.07,0.00046473,120,"2026-04-08T06:58:08.638",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046350,1775631488671,-752.7,0.00046473,120,"2026-04-08T06:58:08.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046351,1775631488703,-500.0,0.00046473,120,"2026-04-08T06:58:08.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046352,1775631488736,-696.07,0.00046473,120,"2026-04-08T06:58:08.736",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046353,1775631488769,-752.7,0.00046473,120,"2026-04-08T06:58:08.769",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046354,1775631489010,-696.07,0.00046473,120,"2026-04-08T06:58:09.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046355,1775631489047,-154.58884671,0.00046473,120,"2026-04-08T06:58:09.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046356,1775631489542,-752.7,0.00046473,120,"2026-04-08T06:58:09.542",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046357,1775631489582,-696.07,0.00046473,120,"2026-04-08T06:58:09.582",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046358,1775631489616,-696.07,0.00046473,120,"2026-04-08T06:58:09.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046359,1775631489648,-696.07,0.00046473,120,"2026-04-08T06:58:09.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046360,1775631489680,-696.07,0.00046473,120,"2026-04-08T06:58:09.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046361,1775631489713,-500.0,0.00046473,120,"2026-04-08T06:58:09.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046362,1775631489746,-696.07,0.00046473,120,"2026-04-08T06:58:09.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046363,1775631489777,-500.0,0.00046473,120,"2026-04-08T06:58:09.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046364,1775631489808,-696.07,0.00046473,120,"2026-04-08T06:58:09.808",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046365,1775631489839,-500.0,0.00046473,120,"2026-04-08T06:58:09.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046366,1775631489871,-696.07,0.00046473,120,"2026-04-08T06:58:09.871",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046367,1775631489902,-500.0,0.00046473,120,"2026-04-08T06:58:09.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046368,1775631489933,-696.07,0.00046473,120,"2026-04-08T06:58:09.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046369,1775631489963,-500.0,0.00046473,120,"2026-04-08T06:58:09.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046370,1775631489995,-696.07,0.00046473,120,"2026-04-08T06:58:09.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046371,1775631490027,-500.0,0.00046473,120,"2026-04-08T06:58:10.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046372,1775631490059,-696.07,0.00046473,120,"2026-04-08T06:58:10.059",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046373,1775631490089,-752.7,0.00046473,120,"2026-04-08T06:58:10.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046374,1775631490121,-500.0,0.00046473,120,"2026-04-08T06:58:10.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046375,1775631490152,-696.16309246,0.00046473,120,"2026-04-08T06:58:10.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046376,1775631490184,-752.7,0.00046473,120,"2026-04-08T06:58:10.184",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046377,1775631490214,-199.26320633,0.00046473,120,"2026-04-08T06:58:10.214",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046378,1775631490245,-752.7,0.00046473,120,"2026-04-08T06:58:10.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046379,1775631490285,-752.7,0.00046473,120,"2026-04-08T06:58:10.285",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046380,1775631490321,-752.7,0.00046473,120,"2026-04-08T06:58:10.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046381,1775631490354,-752.7,0.00046473,120,"2026-04-08T06:58:10.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046382,1775631490387,-752.7,0.00046473,120,"2026-04-08T06:58:10.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046383,1775631490418,-752.86980989,0.00046473,120,"2026-04-08T06:58:10.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046384,1775631490449,-500.0,0.00046473,120,"2026-04-08T06:58:10.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046385,1775631490481,-500.0,0.00046473,120,"2026-04-08T06:58:10.481",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046386,1775631490512,-500.0,0.00046473,120,"2026-04-08T06:58:10.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046387,1775631490545,-1533.86,0.00046473,120,"2026-04-08T06:58:10.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046388,1775631490577,-500.0,0.00046473,120,"2026-04-08T06:58:10.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046389,1775631490610,-1533.86,0.00046473,120,"2026-04-08T06:58:10.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046390,1775631490644,-500.0,0.00046473,120,"2026-04-08T06:58:10.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046391,1775631490676,-1533.86,0.00046473,120,"2026-04-08T06:58:10.676",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046392,1775631490708,-500.0,0.00046473,120,"2026-04-08T06:58:10.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046393,1775631490741,-1533.86,0.00046473,120,"2026-04-08T06:58:10.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046394,1775631490777,-500.0,0.00046473,120,"2026-04-08T06:58:10.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046395,1775631490811,-500.0,0.00046473,120,"2026-04-08T06:58:10.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046396,1775631490845,-1533.86,0.00046473,120,"2026-04-08T06:58:10.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046397,1775631490876,-500.0,0.00046473,120,"2026-04-08T06:58:10.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046398,1775631490909,-500.0,0.00046473,120,"2026-04-08T06:58:10.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046399,1775631490941,-500.0,0.00046473,120,"2026-04-08T06:58:10.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046400,1775631490972,-1533.86,0.00046473,120,"2026-04-08T06:58:10.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046401,1775631491006,-500.0,0.00046473,120,"2026-04-08T06:58:11.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046402,1775631491037,-1533.86,0.00046473,120,"2026-04-08T06:58:11.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046403,1775631491070,-500.0,0.00046473,120,"2026-04-08T06:58:11.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046404,1775631491101,-1533.86,0.00046473,120,"2026-04-08T06:58:11.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046405,1775631491132,-500.0,0.00046473,120,"2026-04-08T06:58:11.132",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046406,1775631491163,-1533.86,0.00046473,120,"2026-04-08T06:58:11.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046407,1775631491195,-500.0,0.00046473,120,"2026-04-08T06:58:11.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046408,1775631491227,-1533.86,0.00046473,120,"2026-04-08T06:58:11.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046409,1775631491259,-500.0,0.00046473,120,"2026-04-08T06:58:11.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046410,1775631491290,-500.0,0.00046473,120,"2026-04-08T06:58:11.290",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046411,1775631491323,-1533.86,0.00046473,120,"2026-04-08T06:58:11.323",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046412,1775631491356,-438.95,0.00046473,120,"2026-04-08T06:58:11.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046413,1775631491387,-1533.86,0.00046473,120,"2026-04-08T06:58:11.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046414,1775631491420,-1533.86,0.00046473,120,"2026-04-08T06:58:11.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046415,1775631491451,-1533.86,0.00046473,120,"2026-04-08T06:58:11.451",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046416,1775631491482,-1533.86,0.00046473,120,"2026-04-08T06:58:11.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046417,1775631491515,-1533.86,0.00046473,120,"2026-04-08T06:58:11.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046418,1775631491545,-1533.86,0.00046473,120,"2026-04-08T06:58:11.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046419,1775631491578,-1533.86,0.00046473,120,"2026-04-08T06:58:11.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046420,1775631491610,-1533.86,0.00046473,120,"2026-04-08T06:58:11.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046421,1775631491643,-1533.86,0.00046473,120,"2026-04-08T06:58:11.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046422,1775631491674,-681.18,0.00046473,120,"2026-04-08T06:58:11.674",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046423,1775631491705,-1533.86,0.00046473,120,"2026-04-08T06:58:11.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046424,1775631491737,-681.18,0.00046473,120,"2026-04-08T06:58:11.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046425,1775631491771,-1533.86,0.00046473,120,"2026-04-08T06:58:11.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046426,1775631491803,-681.18,0.00046473,120,"2026-04-08T06:58:11.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046427,1775631491835,-1533.86,0.00046473,120,"2026-04-08T06:58:11.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046428,1775631491867,-681.18,0.00046473,120,"2026-04-08T06:58:11.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046429,1775631491898,-1534.00626426,0.00046473,120,"2026-04-08T06:58:11.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046430,1775631491928,-681.18,0.00046473,120,"2026-04-08T06:58:11.928",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046431,1775631491960,-681.18,0.00046473,120,"2026-04-08T06:58:11.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046432,1775631491993,-681.18,0.00046473,120,"2026-04-08T06:58:11.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046433,1775631492026,-681.18,0.00046473,120,"2026-04-08T06:58:12.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046434,1775631492056,-500.0,0.00046473,120,"2026-04-08T06:58:12.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046435,1775631492087,-681.18,0.00046473,120,"2026-04-08T06:58:12.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046436,1775631492117,-500.0,0.00046473,120,"2026-04-08T06:58:12.117",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046437,1775631492148,-681.18,0.00046473,120,"2026-04-08T06:58:12.148",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046438,1775631492177,-164.12947142,0.00046473,120,"2026-04-08T06:58:12.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046439,1775631492206,-2978.00352792,0.00046473,60,"2026-04-08T06:58:12.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046440,1775631492236,-681.18,0.00046473,120,"2026-04-08T06:58:12.236",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046441,1775631492267,-681.18,0.00046473,120,"2026-04-08T06:58:12.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046442,1775631492297,-681.18,0.00046473,120,"2026-04-08T06:58:12.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046443,1775631492327,-1811.57,0.00046473,120,"2026-04-08T06:58:12.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046444,1775631492357,-681.18,0.00046473,120,"2026-04-08T06:58:12.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046445,1775631492388,-1811.57,0.00046473,120,"2026-04-08T06:58:12.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046446,1775631492418,-681.18,0.00046473,120,"2026-04-08T06:58:12.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046447,1775631492449,-1811.57,0.00046473,120,"2026-04-08T06:58:12.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046448,1775631492479,-1811.57,0.00046473,120,"2026-04-08T06:58:12.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046449,1775631492509,-1811.57,0.00046473,120,"2026-04-08T06:58:12.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046450,1775631492538,-1811.57,0.00046473,120,"2026-04-08T06:58:12.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046451,1775631492568,-1811.57,0.00046473,120,"2026-04-08T06:58:12.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046452,1775631492600,-582.38005022,0.00046473,120,"2026-04-08T06:58:12.600",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046453,1775631492636,-500.0,0.00046473,120,"2026-04-08T06:58:12.636",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046454,1775631492667,-500.0,0.00046473,120,"2026-04-08T06:58:12.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046455,1775631492697,-1811.57,0.00046473,120,"2026-04-08T06:58:12.697",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046456,1775631492727,-500.0,0.00046473,120,"2026-04-08T06:58:12.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046457,1775631492757,-1811.57,0.00046473,120,"2026-04-08T06:58:12.757",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046458,1775631492792,-500.0,0.00046473,120,"2026-04-08T06:58:12.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046459,1775631492822,-500.0,0.00046473,120,"2026-04-08T06:58:12.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046460,1775631492853,-1811.57,0.00046473,120,"2026-04-08T06:58:12.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046461,1775631492883,-520.73881724,0.00046473,120,"2026-04-08T06:58:12.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046462,1775631492916,-1811.57,0.00046473,120,"2026-04-08T06:58:12.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046463,1775631492946,-1811.57,0.00046473,120,"2026-04-08T06:58:12.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046464,1775631492976,-1811.57,0.00046473,120,"2026-04-08T06:58:12.976",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046465,1775631493006,-1811.57,0.00046473,120,"2026-04-08T06:58:13.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046466,1775631493038,-1811.57,0.00046473,120,"2026-04-08T06:58:13.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046467,1775631493071,-1811.57,0.00046473,120,"2026-04-08T06:58:13.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046468,1775631493105,-1811.57,0.00046473,120,"2026-04-08T06:58:13.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046469,1775631493137,-681.18,0.00046473,120,"2026-04-08T06:58:13.137",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046470,1775631493169,-1811.57,0.00046473,120,"2026-04-08T06:58:13.169",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046471,1775631493203,-681.18,0.00046473,120,"2026-04-08T06:58:13.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046472,1775631493558,-1811.57,0.00046473,120,"2026-04-08T06:58:13.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046473,1775631493593,-681.18,0.00046473,120,"2026-04-08T06:58:13.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046474,1775631493625,-1811.57,0.00046473,120,"2026-04-08T06:58:13.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046475,1775631493654,-681.18,0.00046473,120,"2026-04-08T06:58:13.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046476,1775631493687,-1811.57,0.00046473,120,"2026-04-08T06:58:13.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046477,1775631493721,-681.18,0.00046473,120,"2026-04-08T06:58:13.721",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046478,1775631493755,-1811.57,0.00046473,120,"2026-04-08T06:58:13.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046479,1775631493789,-681.18,0.00046473,120,"2026-04-08T06:58:13.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046480,1775631493823,-1811.57,0.00046473,120,"2026-04-08T06:58:13.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046481,1775631493858,-681.18,0.00046473,120,"2026-04-08T06:58:13.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046482,1775631493891,-211.09589383,0.00046473,120,"2026-04-08T06:58:13.891",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046483,1775631493924,-1811.60945822,0.00046473,120,"2026-04-08T06:58:13.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046484,1775631493957,-681.18,0.00046473,120,"2026-04-08T06:58:13.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046485,1775631493990,-681.23489092,0.00046473,120,"2026-04-08T06:58:13.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046486,1775631494023,-500.0,0.00046473,120,"2026-04-08T06:58:14.023",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046487,1775631494055,-500.0,0.00046473,120,"2026-04-08T06:58:14.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046488,1775631494087,-1015.87,0.00046473,120,"2026-04-08T06:58:14.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046489,1775631494120,-497.89554429,0.00046473,120,"2026-04-08T06:58:14.120",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046490,1775631494151,-1015.87,0.00046473,120,"2026-04-08T06:58:14.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046491,1775631494182,-1015.87,0.00046473,120,"2026-04-08T06:58:14.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046492,1775631494213,-1015.87,0.00046473,120,"2026-04-08T06:58:14.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046493,1775631494244,-1015.87,0.00046473,120,"2026-04-08T06:58:14.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046494,1775631494276,-1015.87,0.00046473,120,"2026-04-08T06:58:14.276",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046495,1775631494307,-1015.87,0.00046473,120,"2026-04-08T06:58:14.307",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046496,1775631494338,-1015.87,0.00046473,120,"2026-04-08T06:58:14.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046497,1775631494369,-1015.87,0.00046473,120,"2026-04-08T06:58:14.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046498,1775631494400,-1015.87,0.00046473,120,"2026-04-08T06:58:14.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046499,1775631494431,-1015.87,0.00046473,120,"2026-04-08T06:58:14.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046500,1775631494462,-1015.87,0.00046473,120,"2026-04-08T06:58:14.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046501,1775631494494,-1015.87,0.00046473,120,"2026-04-08T06:58:14.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046502,1775631494525,-500.0,0.00046473,120,"2026-04-08T06:58:14.525",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046503,1775631494555,-500.0,0.00046473,120,"2026-04-08T06:58:14.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046504,1775631494586,-500.0,0.00046473,120,"2026-04-08T06:58:14.586",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046505,1775631494617,-500.0,0.00046473,120,"2026-04-08T06:58:14.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046506,1775631494650,-500.0,0.00046473,120,"2026-04-08T06:58:14.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046507,1775631494683,-507.27492511,0.00046473,120,"2026-04-08T06:58:14.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046508,1775631494713,-500.0,0.00046473,120,"2026-04-08T06:58:14.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046509,1775631494746,-500.0,0.00046473,120,"2026-04-08T06:58:14.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046510,1775631494780,-500.0,0.00046473,120,"2026-04-08T06:58:14.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046511,1775631494813,-1015.87,0.00046473,120,"2026-04-08T06:58:14.813",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046512,1775631494845,-500.0,0.00046473,120,"2026-04-08T06:58:14.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046513,1775631494877,-1015.87,0.00046473,120,"2026-04-08T06:58:14.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046514,1775631494908,-500.0,0.00046473,120,"2026-04-08T06:58:14.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046515,1775631494942,-1015.87,0.00046473,120,"2026-04-08T06:58:14.942",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046516,1775631494975,-500.0,0.00046473,120,"2026-04-08T06:58:14.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046517,1775631495008,-1015.87,0.00046473,120,"2026-04-08T06:58:15.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046518,1775631495040,-500.0,0.00046473,120,"2026-04-08T06:58:15.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046519,1775631495070,-1015.87,0.00046473,120,"2026-04-08T06:58:15.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046520,1775631495103,-500.0,0.00046473,120,"2026-04-08T06:58:15.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046521,1775631495133,-1015.87,0.00046473,120,"2026-04-08T06:58:15.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046522,1775631495164,-500.0,0.00046473,120,"2026-04-08T06:58:15.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046523,1775631495194,-1015.87,0.00046473,120,"2026-04-08T06:58:15.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046524,1775631495224,-500.0,0.00046473,120,"2026-04-08T06:58:15.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046525,1775631495256,-1015.87,0.00046473,120,"2026-04-08T06:58:15.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046526,1775631495288,-500.0,0.00046473,120,"2026-04-08T06:58:15.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046527,1775631495318,-1015.87,0.00046473,120,"2026-04-08T06:58:15.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046528,1775631495349,-600.7712788,0.00046473,120,"2026-04-08T06:58:15.349",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046529,1775631495379,-1015.87,0.00046473,120,"2026-04-08T06:58:15.379",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046530,1775631495414,-500.0,0.00046473,120,"2026-04-08T06:58:15.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046531,1775631495443,-1015.88079755,0.00046473,120,"2026-04-08T06:58:15.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046532,1775631495473,-500.0,0.00046473,120,"2026-04-08T06:58:15.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046533,1775631495501,-500.0,0.00046473,120,"2026-04-08T06:58:15.501",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046534,1775631495532,-500.0,0.00046473,120,"2026-04-08T06:58:15.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046535,1775631495563,-500.0,0.00046473,120,"2026-04-08T06:58:15.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046536,1775631495594,-500.0,0.00046473,120,"2026-04-08T06:58:15.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046537,1775631495624,-416.9915537,0.00046473,120,"2026-04-08T06:58:15.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046538,1775631495654,-510.00398825,0.00046473,120,"2026-04-08T06:58:15.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046539,1775631495685,-1369.0,0.00046473,120,"2026-04-08T06:58:15.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046540,1775631495717,-1369.0,0.00046473,120,"2026-04-08T06:58:15.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046541,1775631495748,-1369.0,0.00046473,120,"2026-04-08T06:58:15.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046542,1775631495780,-1369.0,0.00046473,120,"2026-04-08T06:58:15.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046543,1775631495811,-1369.0,0.00046473,120,"2026-04-08T06:58:15.811",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046544,1775631495842,-1369.0,0.00046473,120,"2026-04-08T06:58:15.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046545,1775631495872,-1369.0,0.00046473,120,"2026-04-08T06:58:15.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046546,1775631495903,-1369.0,0.00046473,120,"2026-04-08T06:58:15.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046547,1775631495933,-1369.0,0.00046473,120,"2026-04-08T06:58:15.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046548,1775631495964,-1369.0,0.00046473,120,"2026-04-08T06:58:15.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046549,1775631495995,-1369.0,0.00046473,120,"2026-04-08T06:58:15.995",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046550,1775631496026,-1369.0,0.00046473,120,"2026-04-08T06:58:16.026",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046551,1775631496056,-1369.0,0.00046473,120,"2026-04-08T06:58:16.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046552,1775631496086,-1369.0,0.00046473,120,"2026-04-08T06:58:16.086",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046553,1775631496116,-1369.0,0.00046473,120,"2026-04-08T06:58:16.116",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046554,1775631496147,-1369.0,0.00046473,120,"2026-04-08T06:58:16.147",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046555,1775631496177,-1369.0,0.00046473,120,"2026-04-08T06:58:16.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046556,1775631496207,-1369.0,0.00046473,120,"2026-04-08T06:58:16.207",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046557,1775631496238,-1369.0,0.00046473,120,"2026-04-08T06:58:16.238",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046558,1775631496267,-1369.0,0.00046473,120,"2026-04-08T06:58:16.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046559,1775631496297,-1369.0,0.00046473,120,"2026-04-08T06:58:16.297",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046560,1775631496328,-1369.0,0.00046473,120,"2026-04-08T06:58:16.328",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046561,1775631496359,-1369.0,0.00046473,120,"2026-04-08T06:58:16.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046562,1775631496390,-1369.11879655,0.00046473,120,"2026-04-08T06:58:16.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046563,1775631496420,-500.0,0.00046473,120,"2026-04-08T06:58:16.420",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046564,1775631496449,-500.0,0.00046473,120,"2026-04-08T06:58:16.449",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046565,1775631496479,-500.0,0.00046473,120,"2026-04-08T06:58:16.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046566,1775631496510,-500.0,0.00046473,120,"2026-04-08T06:58:16.510",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046567,1775631496541,-500.0,0.00046473,120,"2026-04-08T06:58:16.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046568,1775631496571,-500.0,0.00046473,120,"2026-04-08T06:58:16.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046569,1775631496602,-500.0,0.00046473,120,"2026-04-08T06:58:16.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046570,1775631496633,-500.0,0.00046473,120,"2026-04-08T06:58:16.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046571,1775631496665,-500.0,0.00046473,120,"2026-04-08T06:58:16.665",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046572,1775631496696,-500.0,0.00046473,120,"2026-04-08T06:58:16.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046573,1775631496727,-500.0,0.00046473,120,"2026-04-08T06:58:16.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046574,1775631496758,-500.0,0.00046473,120,"2026-04-08T06:58:16.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046575,1775631496790,-1604.16,0.00046473,120,"2026-04-08T06:58:16.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046576,1775631496821,-1604.16,0.00046473,120,"2026-04-08T06:58:16.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046577,1775631496852,-1604.16,0.00046473,120,"2026-04-08T06:58:16.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046578,1775631496883,-500.0,0.00046473,120,"2026-04-08T06:58:16.883",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046579,1775631496914,-1604.16,0.00046473,120,"2026-04-08T06:58:16.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046580,1775631496945,-500.0,0.00046473,120,"2026-04-08T06:58:16.945",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046581,1775631496974,-1604.16,0.00046473,120,"2026-04-08T06:58:16.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046582,1775631497006,-500.0,0.00046473,120,"2026-04-08T06:58:17.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046583,1775631497036,-500.0,0.00046473,120,"2026-04-08T06:58:17.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046584,1775631497067,-1604.16,0.00046473,120,"2026-04-08T06:58:17.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046585,1775631497097,-500.0,0.00046473,120,"2026-04-08T06:58:17.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046586,1775631497131,-1604.16,0.00046473,120,"2026-04-08T06:58:17.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046587,1775631497162,-228.98,0.00046473,120,"2026-04-08T06:58:17.162",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046588,1775631497192,-467.02852055,0.00046473,120,"2026-04-08T06:58:17.192",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046589,1775631497483,-1604.16,0.00046473,120,"2026-04-08T06:58:17.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046590,1775631497516,-1604.16,0.00046473,120,"2026-04-08T06:58:17.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046591,1775631497547,-1604.16,0.00046473,120,"2026-04-08T06:58:17.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046592,1775631497578,-1604.16,0.00046473,120,"2026-04-08T06:58:17.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046593,1775631497609,-1604.16,0.00046473,120,"2026-04-08T06:58:17.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046594,1775631497639,-1604.16,0.00046473,120,"2026-04-08T06:58:17.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046595,1775631497670,-1604.16,0.00046473,120,"2026-04-08T06:58:17.670",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046596,1775631497701,-1604.16,0.00046473,120,"2026-04-08T06:58:17.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046597,1775631497731,-500.0,0.00046473,120,"2026-04-08T06:58:17.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046598,1775631497761,-500.0,0.00046473,120,"2026-04-08T06:58:17.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046599,1775631497793,-1604.16,0.00046473,120,"2026-04-08T06:58:17.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046600,1775631497823,-500.0,0.00046473,120,"2026-04-08T06:58:17.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046601,1775631497855,-608.35626006,0.00046473,120,"2026-04-08T06:58:17.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046602,1775631497887,-1604.16,0.00046473,120,"2026-04-08T06:58:17.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046603,1775631497918,-500.0,0.00046473,120,"2026-04-08T06:58:17.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046604,1775631497948,-1604.16,0.00046473,120,"2026-04-08T06:58:17.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046605,1775631497980,-500.0,0.00046473,120,"2026-04-08T06:58:17.980",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046606,1775631498010,-1604.16,0.00046473,120,"2026-04-08T06:58:18.010",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046607,1775631498040,-500.0,0.00046473,120,"2026-04-08T06:58:18.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046608,1775631498070,-1604.16,0.00046473,120,"2026-04-08T06:58:18.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046609,1775631498101,-350.39694328,0.00046473,120,"2026-04-08T06:58:18.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046610,1775631498131,-1604.16,0.00046473,120,"2026-04-08T06:58:18.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046611,1775631498161,-1604.16,0.00046473,120,"2026-04-08T06:58:18.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046612,1775631498191,-1604.16,0.00046473,120,"2026-04-08T06:58:18.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046613,1775631498220,-1604.18200226,0.00046473,120,"2026-04-08T06:58:18.220",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046614,1775631498250,-500.0,0.00046473,120,"2026-04-08T06:58:18.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046615,1775631498280,-500.0,0.00046473,120,"2026-04-08T06:58:18.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046616,1775631498310,-500.0,0.00046473,120,"2026-04-08T06:58:18.310",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046617,1775631498340,-500.0,0.00046473,120,"2026-04-08T06:58:18.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046618,1775631498371,-500.0,0.00046473,120,"2026-04-08T06:58:18.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046619,1775631498402,-500.0,0.00046473,120,"2026-04-08T06:58:18.402",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046620,1775631498431,-500.0,0.00046473,120,"2026-04-08T06:58:18.431",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046621,1775631498462,-500.0,0.00046473,120,"2026-04-08T06:58:18.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046622,1775631498493,-500.0,0.00046473,120,"2026-04-08T06:58:18.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046623,1775631498523,-500.0,0.00046473,120,"2026-04-08T06:58:18.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046624,1775631498553,-500.0,0.00046473,120,"2026-04-08T06:58:18.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046625,1775631498584,-500.0,0.00046473,120,"2026-04-08T06:58:18.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046626,1775631498614,-500.0,0.00046473,120,"2026-04-08T06:58:18.614",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046627,1775631498645,-500.0,0.00046473,120,"2026-04-08T06:58:18.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046628,1775631498675,-500.0,0.00046473,120,"2026-04-08T06:58:18.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046629,1775631498706,-500.0,0.00046473,120,"2026-04-08T06:58:18.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046630,1775631498737,-500.0,0.00046473,120,"2026-04-08T06:58:18.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046631,1775631498771,-500.0,0.00046473,120,"2026-04-08T06:58:18.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046632,1775631498802,-500.0,0.00046473,120,"2026-04-08T06:58:18.802",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046633,1775631498834,-500.0,0.00046473,120,"2026-04-08T06:58:18.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046634,1775631498864,-510.24625257,0.00046473,120,"2026-04-08T06:58:18.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046635,1775631498896,-500.0,0.00046473,120,"2026-04-08T06:58:18.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046636,1775631498926,-428.94163237,0.00046473,120,"2026-04-08T06:58:18.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046637,1775631498957,-500.0,0.00046473,120,"2026-04-08T06:58:18.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046638,1775631498987,-500.0,0.00046473,120,"2026-04-08T06:58:18.987",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046639,1775631499018,-625.39704719,0.00046473,120,"2026-04-08T06:58:19.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046640,1775631499050,-500.0,0.00046473,120,"2026-04-08T06:58:19.050",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046641,1775631499079,-507.67561251,0.00046473,120,"2026-04-08T06:58:19.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046642,1775631499111,-500.0,0.00046473,120,"2026-04-08T06:58:19.111",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046643,1775631499140,-500.0,0.00046473,120,"2026-04-08T06:58:19.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046644,1775631499171,-606.03,0.00046473,120,"2026-04-08T06:58:19.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046645,1775631499202,-500.0,0.00046473,120,"2026-04-08T06:58:19.202",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046646,1775631499233,-500.0,0.00046473,120,"2026-04-08T06:58:19.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046647,1775631499263,-606.03,0.00046473,120,"2026-04-08T06:58:19.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046648,1775631499294,-500.0,0.00046473,120,"2026-04-08T06:58:19.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046649,1775631499324,-606.03,0.00046473,120,"2026-04-08T06:58:19.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046650,1775631499354,-576.79486195,0.00046473,120,"2026-04-08T06:58:19.354",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046651,1775631499385,-500.0,0.00046473,120,"2026-04-08T06:58:19.385",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046652,1775631499419,-606.03,0.00046473,120,"2026-04-08T06:58:19.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046653,1775631499453,-500.0,0.00046473,120,"2026-04-08T06:58:19.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046654,1775631499487,-606.03,0.00046473,120,"2026-04-08T06:58:19.487",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046655,1775631499521,-500.0,0.00046473,120,"2026-04-08T06:58:19.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046656,1775631499555,-606.03,0.00046473,120,"2026-04-08T06:58:19.555",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046657,1775631499589,-500.0,0.00046473,120,"2026-04-08T06:58:19.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046658,1775631499622,-606.03,0.00046473,120,"2026-04-08T06:58:19.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046659,1775631499655,-500.0,0.00046473,120,"2026-04-08T06:58:19.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046660,1775631499689,-606.03,0.00046473,120,"2026-04-08T06:58:19.689",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046661,1775631499724,-500.0,0.00046473,120,"2026-04-08T06:58:19.724",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046662,1775631499758,-500.0,0.00046473,120,"2026-04-08T06:58:19.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046663,1775631499791,-606.03,0.00046473,120,"2026-04-08T06:58:19.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046664,1775631499824,-500.0,0.00046473,120,"2026-04-08T06:58:19.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046665,1775631499857,-606.03,0.00046473,120,"2026-04-08T06:58:19.857",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046666,1775631499889,-500.0,0.00046473,120,"2026-04-08T06:58:19.889",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046667,1775631499921,-606.03,0.00046473,120,"2026-04-08T06:58:19.921",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046668,1775631499952,-454.5,0.00046473,120,"2026-04-08T06:58:19.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046669,1775631499981,-500.0,0.00046473,120,"2026-04-08T06:58:19.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046670,1775631500012,-606.03,0.00046473,120,"2026-04-08T06:58:20.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046671,1775631500043,-237.33949695,0.00046473,120,"2026-04-08T06:58:20.043",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046672,1775631500073,-606.03,0.00046473,120,"2026-04-08T06:58:20.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046673,1775631500104,-606.03,0.00046473,120,"2026-04-08T06:58:20.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046674,1775631500135,-500.0,0.00046473,120,"2026-04-08T06:58:20.135",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046675,1775631500164,-606.03,0.00046473,120,"2026-04-08T06:58:20.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046676,1775631500194,-500.0,0.00046473,120,"2026-04-08T06:58:20.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046677,1775631500225,-606.03,0.00046473,120,"2026-04-08T06:58:20.225",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046678,1775631500255,-500.0,0.00046473,120,"2026-04-08T06:58:20.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046679,1775631500287,-606.03,0.00046473,120,"2026-04-08T06:58:20.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046680,1775631500318,-500.0,0.00046473,120,"2026-04-08T06:58:20.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046681,1775631500350,-606.03,0.00046473,120,"2026-04-08T06:58:20.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046682,1775631500380,-581.69150867,0.00046473,120,"2026-04-08T06:58:20.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046683,1775631500411,-606.03,0.00046473,120,"2026-04-08T06:58:20.411",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046684,1775631500441,-606.03,0.00046473,120,"2026-04-08T06:58:20.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046685,1775631500472,-606.03,0.00046473,120,"2026-04-08T06:58:20.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046686,1775631500502,-606.03,0.00046473,120,"2026-04-08T06:58:20.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046687,1775631500532,-606.03,0.00046473,120,"2026-04-08T06:58:20.532",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046688,1775631500561,-606.12202693,0.00046473,120,"2026-04-08T06:58:20.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046689,1775631500592,-500.0,0.00046473,120,"2026-04-08T06:58:20.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046690,1775631500622,-500.0,0.00046473,120,"2026-04-08T06:58:20.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046691,1775631500652,-500.0,0.00046473,120,"2026-04-08T06:58:20.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046692,1775631500683,-500.0,0.00046473,120,"2026-04-08T06:58:20.683",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046693,1775631500714,-500.0,0.00046473,120,"2026-04-08T06:58:20.714",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046694,1775631500744,-642.01379049,0.00046473,120,"2026-04-08T06:58:20.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046695,1775631500774,-500.0,0.00046473,120,"2026-04-08T06:58:20.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046696,1775631500805,-500.0,0.00046473,120,"2026-04-08T06:58:20.805",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046697,1775631500835,-500.0,0.00046473,120,"2026-04-08T06:58:20.835",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046698,1775631500866,-500.0,0.00046473,120,"2026-04-08T06:58:20.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046699,1775631500896,-500.0,0.00046473,120,"2026-04-08T06:58:20.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046700,1775631500926,-500.0,0.00046473,120,"2026-04-08T06:58:20.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046701,1775631500957,-500.0,0.00046473,120,"2026-04-08T06:58:20.957",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046702,1775631500988,-500.0,0.00046473,120,"2026-04-08T06:58:20.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046703,1775631501018,-522.52609751,0.00046473,120,"2026-04-08T06:58:21.018",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046704,1775631501049,-566.94509849,0.00046473,120,"2026-04-08T06:58:21.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046705,1775631501078,-500.0,0.00046473,120,"2026-04-08T06:58:21.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046706,1775631501110,-500.0,0.00046473,120,"2026-04-08T06:58:21.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046707,1775631501396,-500.0,0.00046473,120,"2026-04-08T06:58:21.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046708,1775631501426,-500.0,0.00046473,120,"2026-04-08T06:58:21.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046709,1775631501457,-500.0,0.00046473,120,"2026-04-08T06:58:21.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046710,1775631501486,-500.0,0.00046473,120,"2026-04-08T06:58:21.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046711,1775631501516,-500.0,0.00046473,120,"2026-04-08T06:58:21.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046712,1775631501546,-500.0,0.00046473,120,"2026-04-08T06:58:21.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046713,1775631501577,-500.0,0.00046473,120,"2026-04-08T06:58:21.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046714,1775631501608,-500.0,0.00046473,120,"2026-04-08T06:58:21.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046715,1775631501639,-500.0,0.00046473,120,"2026-04-08T06:58:21.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046716,1775631501669,-500.0,0.00046473,120,"2026-04-08T06:58:21.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046717,1775631501698,-500.0,0.00046473,120,"2026-04-08T06:58:21.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046718,1775631501730,-500.0,0.00046473,120,"2026-04-08T06:58:21.730",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046719,1775631501761,-500.0,0.00046473,120,"2026-04-08T06:58:21.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046720,1775631501791,-500.0,0.00046473,120,"2026-04-08T06:58:21.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046721,1775631501821,-505.87320868,0.00046473,120,"2026-04-08T06:58:21.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046722,1775631501852,-500.0,0.00046473,120,"2026-04-08T06:58:21.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046723,1775631501884,-634.80635725,0.00046473,120,"2026-04-08T06:58:21.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046724,1775631501917,-500.0,0.00046473,120,"2026-04-08T06:58:21.917",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046725,1775631501948,-500.0,0.00046473,120,"2026-04-08T06:58:21.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046726,1775631501978,-500.0,0.00046473,120,"2026-04-08T06:58:21.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046727,1775631502009,-500.0,0.00046473,120,"2026-04-08T06:58:22.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046728,1775631502039,-500.0,0.00046473,120,"2026-04-08T06:58:22.039",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046729,1775631502070,-500.0,0.00046473,120,"2026-04-08T06:58:22.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046730,1775631502100,-500.0,0.00046473,120,"2026-04-08T06:58:22.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046731,1775631502128,-500.0,0.00046473,120,"2026-04-08T06:58:22.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046732,1775631502159,-500.0,0.00046473,120,"2026-04-08T06:58:22.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046733,1775631502188,-500.0,0.00046473,120,"2026-04-08T06:58:22.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046734,1775631502218,-151.1597842,0.00046473,120,"2026-04-08T06:58:22.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046735,1775631502249,-500.0,0.00046473,120,"2026-04-08T06:58:22.249",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046736,1775631502280,-516.29667948,0.00046473,120,"2026-04-08T06:58:22.280",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046737,1775631502311,-500.0,0.00046473,120,"2026-04-08T06:58:22.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046738,1775631502342,-554.64,0.00046473,120,"2026-04-08T06:58:22.342",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046739,1775631502373,-626.06542094,0.00046473,120,"2026-04-08T06:58:22.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046740,1775631502404,-500.0,0.00046473,120,"2026-04-08T06:58:22.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046741,1775631502434,-873.85,0.00046473,120,"2026-04-08T06:58:22.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046742,1775631502464,-500.0,0.00046473,120,"2026-04-08T06:58:22.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046743,1775631502493,-873.85,0.00046473,120,"2026-04-08T06:58:22.493",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046744,1775631502522,-500.0,0.00046473,120,"2026-04-08T06:58:22.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046745,1775631502552,-500.0,0.00046473,120,"2026-04-08T06:58:22.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046746,1775631502584,-873.85,0.00046473,120,"2026-04-08T06:58:22.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046747,1775631502616,-500.0,0.00046473,120,"2026-04-08T06:58:22.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046748,1775631502646,-500.0,0.00046473,120,"2026-04-08T06:58:22.646",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046749,1775631502677,-873.85,0.00046473,120,"2026-04-08T06:58:22.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046750,1775631502709,-500.0,0.00046473,120,"2026-04-08T06:58:22.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046751,1775631502739,-620.31628824,0.00046473,120,"2026-04-08T06:58:22.739",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046752,1775631502770,-500.0,0.00046473,120,"2026-04-08T06:58:22.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046753,1775631502801,-873.85,0.00046473,120,"2026-04-08T06:58:22.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046754,1775631502832,-500.0,0.00046473,120,"2026-04-08T06:58:22.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046755,1775631502862,-500.0,0.00046473,120,"2026-04-08T06:58:22.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046756,1775631502893,-500.0,0.00046473,120,"2026-04-08T06:58:22.893",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046757,1775631502924,-873.85,0.00046473,120,"2026-04-08T06:58:22.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046758,1775631502953,-500.0,0.00046473,120,"2026-04-08T06:58:22.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046759,1775631502984,-500.0,0.00046473,120,"2026-04-08T06:58:22.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046760,1775631503015,-500.0,0.00046473,120,"2026-04-08T06:58:23.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046761,1775631503046,-873.85,0.00046473,120,"2026-04-08T06:58:23.046",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046762,1775631503078,-542.03215428,0.00046473,120,"2026-04-08T06:58:23.078",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046763,1775631503110,-500.0,0.00046473,120,"2026-04-08T06:58:23.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046764,1775631503142,-500.0,0.00046473,120,"2026-04-08T06:58:23.142",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046765,1775631503173,-873.85,0.00046473,120,"2026-04-08T06:58:23.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046766,1775631503204,-500.0,0.00046473,120,"2026-04-08T06:58:23.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046767,1775631503234,-524.18873078,0.00046473,120,"2026-04-08T06:58:23.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046768,1775631503264,-873.85,0.00046473,120,"2026-04-08T06:58:23.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046769,1775631503295,-516.53565339,0.00046473,120,"2026-04-08T06:58:23.295",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046770,1775631503326,-873.85,0.00046473,120,"2026-04-08T06:58:23.326",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046771,1775631503357,-873.85,0.00046473,120,"2026-04-08T06:58:23.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046772,1775631503390,-873.85,0.00046473,120,"2026-04-08T06:58:23.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046773,1775631503421,-500.0,0.00046473,120,"2026-04-08T06:58:23.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046774,1775631503453,-873.85,0.00046473,120,"2026-04-08T06:58:23.453",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046775,1775631503484,-500.0,0.00046473,120,"2026-04-08T06:58:23.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046776,1775631503515,-873.85,0.00046473,120,"2026-04-08T06:58:23.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046777,1775631503546,-500.0,0.00046473,120,"2026-04-08T06:58:23.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046778,1775631503577,-500.0,0.00046473,120,"2026-04-08T06:58:23.577",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046779,1775631503609,-500.0,0.00046473,120,"2026-04-08T06:58:23.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046780,1775631503641,-500.0,0.00046473,120,"2026-04-08T06:58:23.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046781,1775631503673,-500.0,0.00046473,120,"2026-04-08T06:58:23.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046782,1775631503704,-500.0,0.00046473,120,"2026-04-08T06:58:23.704",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046783,1775631503735,-500.0,0.00046473,120,"2026-04-08T06:58:23.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046784,1775631503767,-500.0,0.00046473,120,"2026-04-08T06:58:23.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046785,1775631503800,-500.0,0.00046473,120,"2026-04-08T06:58:23.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046786,1775631503834,-500.0,0.00046473,120,"2026-04-08T06:58:23.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046787,1775631503867,-500.0,0.00046473,120,"2026-04-08T06:58:23.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046788,1775631503899,-500.0,0.00046473,120,"2026-04-08T06:58:23.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046789,1775631503931,-500.0,0.00046473,120,"2026-04-08T06:58:23.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046790,1775631503965,-500.0,0.00046473,120,"2026-04-08T06:58:23.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046791,1775631503997,-500.0,0.00046473,120,"2026-04-08T06:58:23.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046792,1775631504030,-531.1375182,0.00046473,120,"2026-04-08T06:58:24.030",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046793,1775631504062,-500.0,0.00046473,120,"2026-04-08T06:58:24.062",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046794,1775631504093,-500.0,0.00046473,120,"2026-04-08T06:58:24.093",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046795,1775631504123,-500.0,0.00046473,120,"2026-04-08T06:58:24.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046796,1775631504153,-500.0,0.00046473,120,"2026-04-08T06:58:24.153",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046797,1775631504185,-500.0,0.00046473,120,"2026-04-08T06:58:24.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046798,1775631504216,-500.0,0.00046473,120,"2026-04-08T06:58:24.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046799,1775631504247,-516.69934702,0.00046473,120,"2026-04-08T06:58:24.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046800,1775631504279,-873.85,0.00046473,120,"2026-04-08T06:58:24.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046801,1775631504309,-500.0,0.00046473,120,"2026-04-08T06:58:24.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046802,1775631504341,-873.85,0.00046473,120,"2026-04-08T06:58:24.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046803,1775631504373,-500.0,0.00046473,120,"2026-04-08T06:58:24.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046804,1775631504405,-873.85,0.00046473,120,"2026-04-08T06:58:24.405",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046805,1775631504436,-500.0,0.00046473,120,"2026-04-08T06:58:24.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046806,1775631504467,-500.0,0.00046473,120,"2026-04-08T06:58:24.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046807,1775631504498,-524.69438322,0.00046473,120,"2026-04-08T06:58:24.498",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046808,1775631504529,-873.85,0.00046473,120,"2026-04-08T06:58:24.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046809,1775631504560,-640.54418703,0.00046473,120,"2026-04-08T06:58:24.560",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046810,1775631504592,-500.0,0.00046473,120,"2026-04-08T06:58:24.592",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046811,1775631504624,-873.85,0.00046473,120,"2026-04-08T06:58:24.624",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046812,1775631504655,-873.85,0.00046473,120,"2026-04-08T06:58:24.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046813,1775631504685,-443.23331469,0.00046473,120,"2026-04-08T06:58:24.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046814,1775631504717,-873.85,0.00046473,120,"2026-04-08T06:58:24.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046815,1775631504748,-500.0,0.00046473,120,"2026-04-08T06:58:24.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046816,1775631504780,-873.85,0.00046473,120,"2026-04-08T06:58:24.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046817,1775631504812,-500.0,0.00046473,120,"2026-04-08T06:58:24.812",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046818,1775631504845,-873.85,0.00046473,120,"2026-04-08T06:58:24.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046819,1775631504876,-500.0,0.00046473,120,"2026-04-08T06:58:24.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046820,1775631504908,-882.34,0.00046473,120,"2026-04-08T06:58:24.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046821,1775631504940,-873.97320892,0.00046473,120,"2026-04-08T06:58:24.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046822,1775631504971,-500.0,0.00046473,120,"2026-04-08T06:58:24.971",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046823,1775631505001,-882.34,0.00046473,120,"2026-04-08T06:58:25.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046824,1775631505305,-500.0,0.00046473,120,"2026-04-08T06:58:25.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046825,1775631505336,-500.0,0.00046473,120,"2026-04-08T06:58:25.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046826,1775631505368,-500.0,0.00046473,120,"2026-04-08T06:58:25.368",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046827,1775631505400,-882.34,0.00046473,120,"2026-04-08T06:58:25.400",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046828,1775631505432,-500.0,0.00046473,120,"2026-04-08T06:58:25.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046829,1775631505465,-500.0,0.00046473,120,"2026-04-08T06:58:25.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046830,1775631505496,-882.34,0.00046473,120,"2026-04-08T06:58:25.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046831,1775631505527,-500.0,0.00046473,120,"2026-04-08T06:58:25.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046832,1775631505558,-500.0,0.00046473,120,"2026-04-08T06:58:25.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046833,1775631505590,-882.34,0.00046473,120,"2026-04-08T06:58:25.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046834,1775631505623,-500.0,0.00046473,120,"2026-04-08T06:58:25.623",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046835,1775631505654,-500.0,0.00046473,120,"2026-04-08T06:58:25.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046836,1775631505686,-882.34,0.00046473,120,"2026-04-08T06:58:25.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046837,1775631505718,-500.0,0.00046473,120,"2026-04-08T06:58:25.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046838,1775631505750,-500.0,0.00046473,120,"2026-04-08T06:58:25.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046839,1775631505782,-500.0,0.00046473,120,"2026-04-08T06:58:25.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046840,1775631505815,-882.34,0.00046473,120,"2026-04-08T06:58:25.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046841,1775631505848,-500.0,0.00046473,120,"2026-04-08T06:58:25.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046842,1775631505880,-500.0,0.00046473,120,"2026-04-08T06:58:25.880",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046843,1775631505911,-500.0,0.00046473,120,"2026-04-08T06:58:25.911",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046844,1775631505943,-882.34,0.00046473,120,"2026-04-08T06:58:25.943",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046845,1775631505975,-500.0,0.00046473,120,"2026-04-08T06:58:25.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046846,1775631506006,-500.0,0.00046473,120,"2026-04-08T06:58:26.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046847,1775631506037,-1582.01,0.00046473,120,"2026-04-08T06:58:26.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046848,1775631506068,-882.34,0.00046473,120,"2026-04-08T06:58:26.068",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046849,1775631506099,-500.0,0.00046473,120,"2026-04-08T06:58:26.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046850,1775631506129,-500.0,0.00046473,120,"2026-04-08T06:58:26.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046851,1775631506158,-500.0,0.00046473,120,"2026-04-08T06:58:26.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046852,1775631506189,-1582.01,0.00046473,120,"2026-04-08T06:58:26.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046853,1775631506219,-882.34,0.00046473,120,"2026-04-08T06:58:26.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046854,1775631506250,-500.0,0.00046473,120,"2026-04-08T06:58:26.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046855,1775631506281,-500.0,0.00046473,120,"2026-04-08T06:58:26.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046856,1775631506311,-500.0,0.00046473,120,"2026-04-08T06:58:26.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046857,1775631506343,-1582.01,0.00046473,120,"2026-04-08T06:58:26.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046858,1775631506373,-882.34,0.00046473,120,"2026-04-08T06:58:26.373",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046859,1775631506404,-500.0,0.00046473,120,"2026-04-08T06:58:26.404",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046860,1775631506435,-500.0,0.00046473,120,"2026-04-08T06:58:26.435",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046861,1775631506480,-529.47616592,0.00046473,120,"2026-04-08T06:58:26.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046862,1775631506527,-1582.01,0.00046473,120,"2026-04-08T06:58:26.527",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046863,1775631506580,-200.68000126,0.00046473,120,"2026-04-08T06:58:26.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046864,1775631506626,-1582.01,0.00046473,120,"2026-04-08T06:58:26.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046865,1775631506673,-882.34,0.00046473,120,"2026-04-08T06:58:26.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046866,1775631506719,-500.0,0.00046473,120,"2026-04-08T06:58:26.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046867,1775631506767,-1582.01,0.00046473,120,"2026-04-08T06:58:26.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046868,1775631506814,-882.34,0.00046473,120,"2026-04-08T06:58:26.814",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046869,1775631506862,-500.0,0.00046473,120,"2026-04-08T06:58:26.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046870,1775631506909,-1582.01,0.00046473,120,"2026-04-08T06:58:26.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046871,1775631506955,-882.34,0.00046473,120,"2026-04-08T06:58:26.955",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046872,1775631507003,-481.68446286,0.00046473,120,"2026-04-08T06:58:27.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046873,1775631507049,-1582.01,0.00046473,120,"2026-04-08T06:58:27.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046874,1775631507095,-882.34,0.00046473,120,"2026-04-08T06:58:27.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046875,1775631507139,-1582.01,0.00046473,120,"2026-04-08T06:58:27.139",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046876,1775631507185,-882.34,0.00046473,120,"2026-04-08T06:58:27.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046877,1775631507234,-1582.01,0.00046473,120,"2026-04-08T06:58:27.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046878,1775631507283,-882.34,0.00046473,120,"2026-04-08T06:58:27.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046879,1775631507329,-500.0,0.00046473,120,"2026-04-08T06:58:27.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046880,1775631507377,-1582.01,0.00046473,120,"2026-04-08T06:58:27.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046881,1775631507426,-882.34,0.00046473,120,"2026-04-08T06:58:27.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046882,1775631507472,-1582.01,0.00046473,120,"2026-04-08T06:58:27.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046883,1775631507519,-500.0,0.00046473,120,"2026-04-08T06:58:27.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046884,1775631507566,-882.34,0.00046473,120,"2026-04-08T06:58:27.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046885,1775631507616,-1582.01,0.00046473,120,"2026-04-08T06:58:27.616",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046886,1775631507662,-500.0,0.00046473,120,"2026-04-08T06:58:27.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046887,1775631507711,-882.34,0.00046473,120,"2026-04-08T06:58:27.711",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046888,1775631507758,-1582.01,0.00046473,120,"2026-04-08T06:58:27.758",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046889,1775631507806,-500.0,0.00046473,120,"2026-04-08T06:58:27.806",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046890,1775631507855,-882.34,0.00046473,120,"2026-04-08T06:58:27.855",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046891,1775631507905,-1582.01,0.00046473,120,"2026-04-08T06:58:27.905",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046892,1775631507953,-500.0,0.00046473,120,"2026-04-08T06:58:27.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046893,1775631508000,-1582.01,0.00046473,120,"2026-04-08T06:58:28.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046894,1775631508049,-882.34,0.00046473,120,"2026-04-08T06:58:28.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046895,1775631508099,-500.0,0.00046473,120,"2026-04-08T06:58:28.099",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046896,1775631508149,-1582.01,0.00046473,120,"2026-04-08T06:58:28.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046897,1775631508198,-882.34,0.00046473,120,"2026-04-08T06:58:28.198",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046898,1775631508246,-500.0,0.00046473,120,"2026-04-08T06:58:28.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046899,1775631508304,-955.58,0.00046473,120,"2026-04-08T06:58:28.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046900,1775631508359,-882.45923747,0.00046473,120,"2026-04-08T06:58:28.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046901,1775631508409,-1582.01,0.00046473,120,"2026-04-08T06:58:28.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046902,1775631508460,-500.0,0.00046473,120,"2026-04-08T06:58:28.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046903,1775631508516,-955.58,0.00046473,120,"2026-04-08T06:58:28.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046904,1775631508567,-1582.01,0.00046473,120,"2026-04-08T06:58:28.567",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046905,1775631508619,-500.0,0.00046473,120,"2026-04-08T06:58:28.619",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046906,1775631508673,-955.58,0.00046473,120,"2026-04-08T06:58:28.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046907,1775631508726,-1582.01,0.00046473,120,"2026-04-08T06:58:28.726",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046908,1775631508780,-500.0,0.00046473,120,"2026-04-08T06:58:28.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046909,1775631508834,-955.58,0.00046473,120,"2026-04-08T06:58:28.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046910,1775631508888,-500.0,0.00046473,120,"2026-04-08T06:58:28.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046911,1775631508940,-1582.01,0.00046473,120,"2026-04-08T06:58:28.940",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046912,1775631508991,-500.0,0.00046473,120,"2026-04-08T06:58:28.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046913,1775631509042,-955.58,0.00046473,120,"2026-04-08T06:58:29.042",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046914,1775631509091,-500.0,0.00046473,120,"2026-04-08T06:58:29.091",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046915,1775631509140,-1582.01,0.00046473,120,"2026-04-08T06:58:29.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046916,1775631509190,-500.0,0.00046473,120,"2026-04-08T06:58:29.190",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046917,1775631509240,-955.58,0.00046473,120,"2026-04-08T06:58:29.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046918,1775631509294,-500.0,0.00046473,120,"2026-04-08T06:58:29.294",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046919,1775631509343,-1582.01,0.00046473,120,"2026-04-08T06:58:29.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046920,1775631509392,-500.0,0.00046473,120,"2026-04-08T06:58:29.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046921,1775631509442,-500.0,0.00046473,120,"2026-04-08T06:58:29.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046922,1775631509491,-955.58,0.00046473,120,"2026-04-08T06:58:29.491",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046923,1775631509538,-500.0,0.00046473,120,"2026-04-08T06:58:29.538",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046924,1775631509587,-1582.07959967,0.00046473,120,"2026-04-08T06:58:29.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046925,1775631509635,-955.58,0.00046473,120,"2026-04-08T06:58:29.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046926,1775631509685,-500.0,0.00046473,120,"2026-04-08T06:58:29.685",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046927,1775631509735,-500.0,0.00046473,120,"2026-04-08T06:58:29.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046928,1775631509784,-500.0,0.00046473,120,"2026-04-08T06:58:29.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046929,1775631509834,-955.58,0.00046473,120,"2026-04-08T06:58:29.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046930,1775631509882,-500.0,0.00046473,120,"2026-04-08T06:58:29.882",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046931,1775631509931,-500.0,0.00046473,120,"2026-04-08T06:58:29.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046932,1775631509978,-500.0,0.00046473,120,"2026-04-08T06:58:29.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046933,1775631510028,-955.58,0.00046473,120,"2026-04-08T06:58:30.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046934,1775631510076,-500.0,0.00046473,120,"2026-04-08T06:58:30.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046935,1775631510123,-500.0,0.00046473,120,"2026-04-08T06:58:30.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046936,1775631510170,-955.58,0.00046473,120,"2026-04-08T06:58:30.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046937,1775631510216,-500.0,0.00046473,120,"2026-04-08T06:58:30.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046938,1775631510263,-438.0381607,0.00046473,120,"2026-04-08T06:58:30.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046939,1775631510311,-500.0,0.00046473,120,"2026-04-08T06:58:30.311",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046940,1775631510357,-955.58,0.00046473,120,"2026-04-08T06:58:30.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046941,1775631510866,-507.6991944,0.00046473,120,"2026-04-08T06:58:30.866",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046942,1775631510914,-955.58,0.00046473,120,"2026-04-08T06:58:30.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046943,1775631510961,-500.0,0.00046473,120,"2026-04-08T06:58:30.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046944,1775631511008,-955.58,0.00046473,120,"2026-04-08T06:58:31.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046945,1775631511056,-500.0,0.00046473,120,"2026-04-08T06:58:31.056",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046946,1775631511104,-955.58,0.00046473,120,"2026-04-08T06:58:31.104",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046947,1775631511151,-500.0,0.00046473,120,"2026-04-08T06:58:31.151",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046948,1775631511197,-955.58,0.00046473,120,"2026-04-08T06:58:31.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046949,1775631511242,-500.0,0.00046473,120,"2026-04-08T06:58:31.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046950,1775631511289,-764.47,0.00046473,120,"2026-04-08T06:58:31.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046951,1775631511336,-955.58,0.00046473,120,"2026-04-08T06:58:31.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046952,1775631511382,-764.47,0.00046473,120,"2026-04-08T06:58:31.382",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046953,1775631511426,-500.0,0.00046473,120,"2026-04-08T06:58:31.426",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046954,1775631511472,-955.58,0.00046473,120,"2026-04-08T06:58:31.472",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046955,1775631511517,-764.47,0.00046473,120,"2026-04-08T06:58:31.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046956,1775631511563,-500.0,0.00046473,120,"2026-04-08T06:58:31.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046957,1775631511609,-955.58,0.00046473,120,"2026-04-08T06:58:31.609",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046958,1775631511655,-764.47,0.00046473,120,"2026-04-08T06:58:31.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046959,1775631511701,-500.0,0.00046473,120,"2026-04-08T06:58:31.701",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046960,1775631511748,-153.84573075,0.00046473,120,"2026-04-08T06:58:31.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046961,1775631511796,-955.58,0.00046473,120,"2026-04-08T06:58:31.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046962,1775631511843,-764.47,0.00046473,120,"2026-04-08T06:58:31.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046963,1775631511892,-500.0,0.00046473,120,"2026-04-08T06:58:31.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046964,1775631511939,-955.58,0.00046473,120,"2026-04-08T06:58:31.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046965,1775631511986,-764.47,0.00046473,120,"2026-04-08T06:58:31.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046966,1775631512032,-500.0,0.00046473,120,"2026-04-08T06:58:32.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046967,1775631512079,-609.13,0.00046473,120,"2026-04-08T06:58:32.079",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046968,1775631512127,-955.58,0.00046473,120,"2026-04-08T06:58:32.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046969,1775631512177,-764.47,0.00046473,120,"2026-04-08T06:58:32.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046970,1775631512224,-500.0,0.00046473,120,"2026-04-08T06:58:32.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046971,1775631512269,-955.58,0.00046473,120,"2026-04-08T06:58:32.269",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046972,1775631512316,-609.13,0.00046473,120,"2026-04-08T06:58:32.316",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046973,1775631512365,-500.0,0.00046473,120,"2026-04-08T06:58:32.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046974,1775631512412,-955.78,0.00046473,120,"2026-04-08T06:58:32.412",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046975,1775631512460,-500.0,0.00046473,120,"2026-04-08T06:58:32.460",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046976,1775631512507,-500.0,0.00046473,120,"2026-04-08T06:58:32.507",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046977,1775631512551,-157.1113484,0.00046473,120,"2026-04-08T06:58:32.551",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046978,1775631512599,-1469.4,0.00046473,120,"2026-04-08T06:58:32.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046979,1775631512645,-609.13,0.00046473,120,"2026-04-08T06:58:32.645",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046980,1775631512693,-500.0,0.00046473,120,"2026-04-08T06:58:32.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046981,1775631512741,-1469.4,0.00046473,120,"2026-04-08T06:58:32.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046982,1775631512790,-500.0,0.00046473,120,"2026-04-08T06:58:32.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046983,1775631512837,-500.0,0.00046473,120,"2026-04-08T06:58:32.837",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046984,1775631512884,-609.13,0.00046473,120,"2026-04-08T06:58:32.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046985,1775631512931,-500.0,0.00046473,120,"2026-04-08T06:58:32.931",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046986,1775631512979,-1469.4,0.00046473,120,"2026-04-08T06:58:32.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046987,1775631513027,-500.0,0.00046473,120,"2026-04-08T06:58:33.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046988,1775631513075,-500.0,0.00046473,120,"2026-04-08T06:58:33.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046989,1775631513123,-609.13,0.00046473,120,"2026-04-08T06:58:33.123",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046990,1775631513171,-764.47,0.00046473,120,"2026-04-08T06:58:33.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046991,1775631513218,-500.0,0.00046473,120,"2026-04-08T06:58:33.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046992,1775631513265,-1469.4,0.00046473,120,"2026-04-08T06:58:33.265",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046993,1775631513312,-609.13,0.00046473,120,"2026-04-08T06:58:33.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046994,1775631513360,-764.47,0.00046473,120,"2026-04-08T06:58:33.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046995,1775631513408,-500.0,0.00046473,120,"2026-04-08T06:58:33.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046996,1775631513456,-500.0,0.00046473,120,"2026-04-08T06:58:33.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046997,1775631513503,-1469.4,0.00046473,120,"2026-04-08T06:58:33.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046998,1775631513552,-500.0,0.00046473,120,"2026-04-08T06:58:33.552",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420046999,1775631513601,-609.13,0.00046473,120,"2026-04-08T06:58:33.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047000,1775631513649,-764.47,0.00046473,120,"2026-04-08T06:58:33.649",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047001,1775631513696,-500.0,0.00046473,120,"2026-04-08T06:58:33.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047002,1775631513744,-500.0,0.00046473,120,"2026-04-08T06:58:33.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047003,1775631513793,-1469.4,0.00046473,120,"2026-04-08T06:58:33.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047004,1775631513840,-609.13,0.00046473,120,"2026-04-08T06:58:33.840",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047005,1775631513888,-500.0,0.00046473,120,"2026-04-08T06:58:33.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047006,1775631513935,-764.47,0.00046473,120,"2026-04-08T06:58:33.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047007,1775631513981,-500.0,0.00046473,120,"2026-04-08T06:58:33.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047008,1775631514027,-500.0,0.00046473,120,"2026-04-08T06:58:34.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047009,1775631514075,-1469.4,0.00046473,120,"2026-04-08T06:58:34.075",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047010,1775631514122,-609.13,0.00046473,120,"2026-04-08T06:58:34.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047011,1775631514171,-764.47,0.00046473,120,"2026-04-08T06:58:34.171",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047012,1775631514217,-500.0,0.00046473,120,"2026-04-08T06:58:34.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047013,1775631514264,-500.0,0.00046473,120,"2026-04-08T06:58:34.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047014,1775631514312,-500.0,0.00046473,120,"2026-04-08T06:58:34.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047015,1775631514360,-1469.4,0.00046473,120,"2026-04-08T06:58:34.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047016,1775631514408,-764.47,0.00046473,120,"2026-04-08T06:58:34.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047017,1775631514455,-609.13,0.00046473,120,"2026-04-08T06:58:34.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047018,1775631514499,-271.43016722,0.00046473,120,"2026-04-08T06:58:34.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047019,1775631514545,-500.0,0.00046473,120,"2026-04-08T06:58:34.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047020,1775631514594,-1469.4,0.00046473,120,"2026-04-08T06:58:34.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047021,1775631514641,-764.47,0.00046473,120,"2026-04-08T06:58:34.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047022,1775631514688,-609.13,0.00046473,120,"2026-04-08T06:58:34.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047023,1775631514735,-280.57404093,0.00046473,120,"2026-04-08T06:58:34.735",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047024,1775631514782,-480.84616416,0.00046473,120,"2026-04-08T06:58:34.782",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047025,1775631514830,-1469.4,0.00046473,120,"2026-04-08T06:58:34.830",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047026,1775631514878,-764.47,0.00046473,120,"2026-04-08T06:58:34.878",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047027,1775631514926,-609.13,0.00046473,120,"2026-04-08T06:58:34.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047028,1775631514973,-2339.57,0.00046473,60,"2026-04-08T06:58:34.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047029,1775631515020,-1469.4,0.00046473,120,"2026-04-08T06:58:35.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047030,1775631515067,-764.47,0.00046473,120,"2026-04-08T06:58:35.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047031,1775631515114,-609.13,0.00046473,120,"2026-04-08T06:58:35.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047032,1775631515159,-2339.57,0.00046473,60,"2026-04-08T06:58:35.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047033,1775631515206,-1469.4,0.00046473,120,"2026-04-08T06:58:35.206",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047034,1775631515250,-764.47,0.00046473,120,"2026-04-08T06:58:35.250",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047035,1775631515296,-609.13,0.00046473,120,"2026-04-08T06:58:35.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047036,1775631515343,-1469.4,0.00046473,120,"2026-04-08T06:58:35.343",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047037,1775631515390,-764.47,0.00046473,120,"2026-04-08T06:58:35.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047038,1775631515436,-2339.57,0.00046473,60,"2026-04-08T06:58:35.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047039,1775631515483,-609.13,0.00046473,120,"2026-04-08T06:58:35.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047040,1775631515529,-1469.4,0.00046473,120,"2026-04-08T06:58:35.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047041,1775631515575,-764.47,0.00046473,120,"2026-04-08T06:58:35.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047042,1775631515621,-2339.57,0.00046473,60,"2026-04-08T06:58:35.621",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047043,1775631515667,-609.13,0.00046473,120,"2026-04-08T06:58:35.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047044,1775631515713,-764.47,0.00046473,120,"2026-04-08T06:58:35.713",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047045,1775631515759,-2339.57,0.00046473,60,"2026-04-08T06:58:35.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047046,1775631515804,-1469.4,0.00046473,120,"2026-04-08T06:58:35.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047047,1775631515847,-609.13,0.00046473,120,"2026-04-08T06:58:35.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047048,1775631515892,-764.47,0.00046473,120,"2026-04-08T06:58:35.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047049,1775631515937,-2339.57,0.00046473,60,"2026-04-08T06:58:35.937",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047050,1775631515982,-1469.4,0.00046473,120,"2026-04-08T06:58:35.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047051,1775631516027,-609.13,0.00046473,120,"2026-04-08T06:58:36.027",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047052,1775631516073,-764.47,0.00046473,120,"2026-04-08T06:58:36.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047053,1775631516119,-500.0,0.00046473,120,"2026-04-08T06:58:36.119",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047054,1775631516164,-1469.4,0.00046473,120,"2026-04-08T06:58:36.164",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047055,1775631516212,-764.47,0.00046473,120,"2026-04-08T06:58:36.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047056,1775631516257,-609.13,0.00046473,120,"2026-04-08T06:58:36.257",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047057,1775631516302,-433.85278462,0.00046473,120,"2026-04-08T06:58:36.302",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047058,1775631516625,-500.0,0.00046473,120,"2026-04-08T06:58:36.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047059,1775631516673,-2339.57,0.00046473,60,"2026-04-08T06:58:36.673",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047060,1775631516723,-1469.4,0.00046473,120,"2026-04-08T06:58:36.723",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047061,1775631516771,-764.57105379,0.00046473,120,"2026-04-08T06:58:36.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047062,1775631516818,-609.13,0.00046473,120,"2026-04-08T06:58:36.818",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047063,1775631516864,-500.0,0.00046473,120,"2026-04-08T06:58:36.864",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047064,1775631516911,-2339.57,0.00046473,60,"2026-04-08T06:58:36.911",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047065,1775631516956,-1469.4,0.00046473,120,"2026-04-08T06:58:36.956",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047066,1775631517002,-609.13,0.00046473,120,"2026-04-08T06:58:37.002",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047067,1775631517047,-2339.57,0.00046473,60,"2026-04-08T06:58:37.047",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047068,1775631517092,-280.49634412,0.00046473,120,"2026-04-08T06:58:37.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047069,1775631517136,-1469.4,0.00046473,120,"2026-04-08T06:58:37.136",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047070,1775631517180,-500.0,0.00046473,120,"2026-04-08T06:58:37.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047071,1775631517226,-609.13,0.00046473,120,"2026-04-08T06:58:37.226",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047072,1775631517271,-2339.57,0.00046473,60,"2026-04-08T06:58:37.271",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047073,1775631517317,-1469.4,0.00046473,120,"2026-04-08T06:58:37.317",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047074,1775631517363,-609.13,0.00046473,120,"2026-04-08T06:58:37.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047075,1775631517409,-500.0,0.00046473,120,"2026-04-08T06:58:37.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047076,1775631517457,-2339.57,0.00046473,60,"2026-04-08T06:58:37.457",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047077,1775631517504,-1469.4,0.00046473,120,"2026-04-08T06:58:37.504",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047078,1775631517549,-609.35417393,0.00046473,120,"2026-04-08T06:58:37.549",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047079,1775631517596,-500.0,0.00046473,120,"2026-04-08T06:58:37.596",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047080,1775631517644,-2339.57,0.00046473,60,"2026-04-08T06:58:37.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047081,1775631517692,-1469.4,0.00046473,120,"2026-04-08T06:58:37.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047082,1775631517741,-500.0,0.00046473,120,"2026-04-08T06:58:37.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047083,1775631517787,-526.2017337,0.00046473,120,"2026-04-08T06:58:37.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047084,1775631517832,-2339.57,0.00046473,60,"2026-04-08T06:58:37.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047085,1775631517876,-1469.58961303,0.00046473,120,"2026-04-08T06:58:37.876",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047086,1775631517922,-500.0,0.00046473,120,"2026-04-08T06:58:37.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047087,1775631517967,-2339.57,0.00046473,60,"2026-04-08T06:58:37.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047088,1775631518012,-500.0,0.00046473,120,"2026-04-08T06:58:38.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047089,1775631518057,-500.0,0.00046473,120,"2026-04-08T06:58:38.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047090,1775631518103,-2339.57,0.00046473,60,"2026-04-08T06:58:38.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047091,1775631518149,-500.0,0.00046473,120,"2026-04-08T06:58:38.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047092,1775631518197,-500.0,0.00046473,120,"2026-04-08T06:58:38.197",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047093,1775631518242,-2339.57,0.00046473,60,"2026-04-08T06:58:38.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047094,1775631518287,-500.0,0.00046473,120,"2026-04-08T06:58:38.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047095,1775631518333,-500.0,0.00046473,120,"2026-04-08T06:58:38.333",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047096,1775631518380,-2339.57,0.00046473,60,"2026-04-08T06:58:38.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047097,1775631518428,-500.0,0.00046473,120,"2026-04-08T06:58:38.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047098,1775631518473,-2339.57,0.00046473,60,"2026-04-08T06:58:38.473",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047099,1775631518517,-500.0,0.00046473,120,"2026-04-08T06:58:38.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047100,1775631518564,-500.0,0.00046473,120,"2026-04-08T06:58:38.564",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047101,1775631518613,-2339.57,0.00046473,60,"2026-04-08T06:58:38.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047102,1775631518659,-500.0,0.00046473,120,"2026-04-08T06:58:38.659",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047103,1775631518706,-500.0,0.00046473,120,"2026-04-08T06:58:38.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047104,1775631518754,-2339.57,0.00046473,60,"2026-04-08T06:58:38.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047105,1775631518803,-524.69330456,0.00046473,120,"2026-04-08T06:58:38.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047106,1775631518853,-500.0,0.00046473,120,"2026-04-08T06:58:38.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047107,1775631518900,-500.0,0.00046473,120,"2026-04-08T06:58:38.900",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047108,1775631518948,-2339.57,0.00046473,60,"2026-04-08T06:58:38.948",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047109,1775631518996,-500.0,0.00046473,120,"2026-04-08T06:58:38.996",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047110,1775631519045,-2339.57,0.00046473,60,"2026-04-08T06:58:39.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047111,1775631519092,-246.94993787,0.00046473,120,"2026-04-08T06:58:39.092",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047112,1775631519140,-500.0,0.00046473,120,"2026-04-08T06:58:39.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047113,1775631519188,-2339.57,0.00046473,60,"2026-04-08T06:58:39.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047114,1775631519233,-500.0,0.00046473,120,"2026-04-08T06:58:39.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047115,1775631519279,-2339.71135861,0.00046473,60,"2026-04-08T06:58:39.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047116,1775631519325,-500.0,0.00046473,120,"2026-04-08T06:58:39.325",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047117,1775631519372,-505.1199491,0.00046473,120,"2026-04-08T06:58:39.372",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047118,1775631519421,-500.0,0.00046473,120,"2026-04-08T06:58:39.421",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047119,1775631519468,-500.0,0.00046473,120,"2026-04-08T06:58:39.468",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047120,1775631519516,-500.0,0.00046473,120,"2026-04-08T06:58:39.516",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047121,1775631519563,-500.0,0.00046473,120,"2026-04-08T06:58:39.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047122,1775631519610,-500.0,0.00046473,120,"2026-04-08T06:58:39.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047123,1775631519657,-500.0,0.00046473,120,"2026-04-08T06:58:39.657",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047124,1775631519706,-500.0,0.00046473,120,"2026-04-08T06:58:39.706",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047125,1775631519753,-500.0,0.00046473,120,"2026-04-08T06:58:39.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047126,1775631519801,-158.57859273,0.00046473,120,"2026-04-08T06:58:39.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047127,1775631519847,-500.0,0.00046473,120,"2026-04-08T06:58:39.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047128,1775631519894,-500.0,0.00046473,120,"2026-04-08T06:58:39.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047129,1775631519941,-500.0,0.00046473,120,"2026-04-08T06:58:39.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047130,1775631519988,-500.0,0.00046473,120,"2026-04-08T06:58:39.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047131,1775631520037,-522.20004026,0.00046473,120,"2026-04-08T06:58:40.037",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047132,1775631520084,-500.0,0.00046473,120,"2026-04-08T06:58:40.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047133,1775631520130,-500.0,0.00046473,120,"2026-04-08T06:58:40.130",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047134,1775631520176,-500.0,0.00046473,120,"2026-04-08T06:58:40.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047135,1775631520222,-500.0,0.00046473,120,"2026-04-08T06:58:40.222",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047136,1775631520268,-500.0,0.00046473,120,"2026-04-08T06:58:40.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047137,1775631520314,-500.0,0.00046473,120,"2026-04-08T06:58:40.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047138,1775631520360,-500.0,0.00046473,120,"2026-04-08T06:58:40.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047139,1775631520409,-500.0,0.00046473,120,"2026-04-08T06:58:40.409",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047140,1775631520456,-409.90310577,0.00046473,120,"2026-04-08T06:58:40.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047141,1775631520502,-500.0,0.00046473,120,"2026-04-08T06:58:40.502",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047142,1775631520547,-256.75175444,0.00046473,120,"2026-04-08T06:58:40.547",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047143,1775631520594,-500.0,0.00046473,120,"2026-04-08T06:58:40.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047144,1775631520640,-500.0,0.00046473,120,"2026-04-08T06:58:40.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047145,1775631520687,-500.0,0.00046473,120,"2026-04-08T06:58:40.687",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047146,1775631520732,-630.56831795,0.00046473,120,"2026-04-08T06:58:40.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047147,1775631520778,-500.0,0.00046473,120,"2026-04-08T06:58:40.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047148,1775631520824,-472.44420282,0.00046473,120,"2026-04-08T06:58:40.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047149,1775631520870,-500.0,0.00046473,120,"2026-04-08T06:58:40.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047150,1775631520915,-500.0,0.00046473,120,"2026-04-08T06:58:40.915",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047151,1775631520960,-500.0,0.00046473,120,"2026-04-08T06:58:40.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047152,1775631521004,-651.06,0.00046473,120,"2026-04-08T06:58:41.004",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047153,1775631521049,-651.06,0.00046473,120,"2026-04-08T06:58:41.049",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047154,1775631521096,-651.06,0.00046473,120,"2026-04-08T06:58:41.096",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047155,1775631521143,-651.06,0.00046473,120,"2026-04-08T06:58:41.143",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047156,1775631521188,-651.06,0.00046473,120,"2026-04-08T06:58:41.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047157,1775631521233,-651.06,0.00046473,120,"2026-04-08T06:58:41.233",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047158,1775631521279,-500.0,0.00046473,120,"2026-04-08T06:58:41.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047159,1775631521324,-651.06,0.00046473,120,"2026-04-08T06:58:41.324",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047160,1775631521371,-530.40902292,0.00046473,120,"2026-04-08T06:58:41.371",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047161,1775631521417,-651.06,0.00046473,120,"2026-04-08T06:58:41.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047162,1775631521463,-651.06,0.00046473,120,"2026-04-08T06:58:41.463",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047163,1775631521509,-651.06,0.00046473,120,"2026-04-08T06:58:41.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047164,1775631521557,-651.06,0.00046473,120,"2026-04-08T06:58:41.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047165,1775631521605,-651.06,0.00046473,120,"2026-04-08T06:58:41.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047166,1775631521651,-597.75,0.00046473,120,"2026-04-08T06:58:41.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047167,1775631521696,-651.06,0.00046473,120,"2026-04-08T06:58:41.696",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047168,1775631521743,-597.75,0.00046473,120,"2026-04-08T06:58:41.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047169,1775631521789,-1130.38,0.00046473,120,"2026-04-08T06:58:41.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047170,1775631521838,-597.75,0.00046473,120,"2026-04-08T06:58:41.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047171,1775631521888,-651.06,0.00046473,120,"2026-04-08T06:58:41.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047172,1775631521934,-1705.9,0.00046473,120,"2026-04-08T06:58:41.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047173,1775631521981,-1130.38,0.00046473,120,"2026-04-08T06:58:41.981",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047174,1775631522028,-651.06,0.00046473,120,"2026-04-08T06:58:42.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047175,1775631522353,-597.75,0.00046473,120,"2026-04-08T06:58:42.353",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047176,1775631522401,-1705.9,0.00046473,120,"2026-04-08T06:58:42.401",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047177,1775631522450,-651.06,0.00046473,120,"2026-04-08T06:58:42.450",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047178,1775631522497,-1130.38,0.00046473,120,"2026-04-08T06:58:42.497",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047179,1775631522545,-1705.9,0.00046473,120,"2026-04-08T06:58:42.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047180,1775631522593,-1130.38,0.00046473,120,"2026-04-08T06:58:42.593",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047181,1775631522641,-651.06,0.00046473,120,"2026-04-08T06:58:42.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047182,1775631522690,-1705.9,0.00046473,120,"2026-04-08T06:58:42.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047183,1775631522737,-1130.38,0.00046473,120,"2026-04-08T06:58:42.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047184,1775631522784,-651.06,0.00046473,120,"2026-04-08T06:58:42.784",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047185,1775631522831,-1130.38,0.00046473,120,"2026-04-08T06:58:42.831",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047186,1775631522877,-1705.9,0.00046473,120,"2026-04-08T06:58:42.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047187,1775631522923,-651.06,0.00046473,120,"2026-04-08T06:58:42.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047188,1775631522968,-1130.38,0.00046473,120,"2026-04-08T06:58:42.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047189,1775631523015,-1705.9,0.00046473,120,"2026-04-08T06:58:43.015",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047190,1775631523063,-651.06,0.00046473,120,"2026-04-08T06:58:43.063",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047191,1775631523114,-1130.38,0.00046473,120,"2026-04-08T06:58:43.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047192,1775631523163,-1705.9,0.00046473,120,"2026-04-08T06:58:43.163",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047193,1775631523213,-651.06,0.00046473,120,"2026-04-08T06:58:43.213",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047194,1775631523263,-1130.38,0.00046473,120,"2026-04-08T06:58:43.263",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047195,1775631523314,-1705.9,0.00046473,120,"2026-04-08T06:58:43.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047196,1775631523365,-651.06,0.00046473,120,"2026-04-08T06:58:43.365",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047197,1775631523417,-1130.38,0.00046473,120,"2026-04-08T06:58:43.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047198,1775631523469,-1705.9,0.00046473,120,"2026-04-08T06:58:43.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047199,1775631523521,-1130.38,0.00046473,120,"2026-04-08T06:58:43.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047200,1775631523574,-651.06,0.00046473,120,"2026-04-08T06:58:43.574",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047201,1775631523627,-1705.9,0.00046473,120,"2026-04-08T06:58:43.627",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047202,1775631523680,-651.10378822,0.00046473,120,"2026-04-08T06:58:43.680",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047203,1775631523732,-1705.9,0.00046473,120,"2026-04-08T06:58:43.732",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047204,1775631523785,-1705.9,0.00046473,120,"2026-04-08T06:58:43.785",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047205,1775631523838,-1130.38,0.00046473,120,"2026-04-08T06:58:43.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047206,1775631523890,-1705.9,0.00046473,120,"2026-04-08T06:58:43.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047207,1775631523941,-500.0,0.00046473,120,"2026-04-08T06:58:43.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047208,1775631523993,-1130.38,0.00046473,120,"2026-04-08T06:58:43.993",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047209,1775631524045,-1705.9,0.00046473,120,"2026-04-08T06:58:44.045",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047210,1775631524095,-500.0,0.00046473,120,"2026-04-08T06:58:44.095",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047211,1775631524145,-1130.38,0.00046473,120,"2026-04-08T06:58:44.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047212,1775631524195,-1705.9,0.00046473,120,"2026-04-08T06:58:44.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047213,1775631524245,-500.0,0.00046473,120,"2026-04-08T06:58:44.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047214,1775631524296,-1130.38,0.00046473,120,"2026-04-08T06:58:44.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047215,1775631524347,-500.0,0.00046473,120,"2026-04-08T06:58:44.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047216,1775631524396,-1130.38,0.00046473,120,"2026-04-08T06:58:44.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047217,1775631524445,-1705.9,0.00046473,120,"2026-04-08T06:58:44.445",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047218,1775631524495,-500.0,0.00046473,120,"2026-04-08T06:58:44.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047219,1775631524545,-1705.9,0.00046473,120,"2026-04-08T06:58:44.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047220,1775631524595,-1130.38,0.00046473,120,"2026-04-08T06:58:44.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047221,1775631524644,-500.0,0.00046473,120,"2026-04-08T06:58:44.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047222,1775631524694,-500.0,0.00046473,120,"2026-04-08T06:58:44.694",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047223,1775631524742,-1705.9,0.00046473,120,"2026-04-08T06:58:44.742",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047224,1775631524791,-1130.38,0.00046473,120,"2026-04-08T06:58:44.791",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047225,1775631524839,-500.0,0.00046473,120,"2026-04-08T06:58:44.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047226,1775631524885,-500.0,0.00046473,120,"2026-04-08T06:58:44.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047227,1775631524935,-1705.9,0.00046473,120,"2026-04-08T06:58:44.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047228,1775631524983,-1130.38,0.00046473,120,"2026-04-08T06:58:44.983",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047229,1775631525032,-500.0,0.00046473,120,"2026-04-08T06:58:45.032",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047230,1775631525076,-339.69752987,0.00046473,120,"2026-04-08T06:58:45.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047231,1775631525125,-1705.9,0.00046473,120,"2026-04-08T06:58:45.125",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047232,1775631525175,-1130.38,0.00046473,120,"2026-04-08T06:58:45.175",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047233,1775631525224,-500.0,0.00046473,120,"2026-04-08T06:58:45.224",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047234,1775631525273,-1705.9,0.00046473,120,"2026-04-08T06:58:45.273",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047235,1775631525322,-597.75,0.00046473,120,"2026-04-08T06:58:45.322",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047236,1775631525370,-1130.38,0.00046473,120,"2026-04-08T06:58:45.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047237,1775631525419,-500.0,0.00046473,120,"2026-04-08T06:58:45.419",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047238,1775631525466,-1705.9,0.00046473,120,"2026-04-08T06:58:45.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047239,1775631525512,-1130.38,0.00046473,120,"2026-04-08T06:58:45.512",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047240,1775631525559,-597.75,0.00046473,120,"2026-04-08T06:58:45.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047241,1775631525607,-500.0,0.00046473,120,"2026-04-08T06:58:45.607",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047242,1775631525653,-1705.9,0.00046473,120,"2026-04-08T06:58:45.653",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047243,1775631525700,-597.75,0.00046473,120,"2026-04-08T06:58:45.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047244,1775631525748,-500.0,0.00046473,120,"2026-04-08T06:58:45.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047245,1775631525795,-1706.09869205,0.00046473,120,"2026-04-08T06:58:45.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047246,1775631525841,-1459.47,0.00046473,120,"2026-04-08T06:58:45.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047247,1775631525887,-597.75,0.00046473,120,"2026-04-08T06:58:45.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047248,1775631525932,-500.0,0.00046473,120,"2026-04-08T06:58:45.932",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047249,1775631525978,-1130.38,0.00046473,120,"2026-04-08T06:58:45.978",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047250,1775631526025,-1459.47,0.00046473,120,"2026-04-08T06:58:46.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047251,1775631526069,-597.75,0.00046473,120,"2026-04-08T06:58:46.069",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047252,1775631526114,-500.0,0.00046473,120,"2026-04-08T06:58:46.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047253,1775631526159,-1130.5696733,0.00046473,120,"2026-04-08T06:58:46.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047254,1775631526203,-597.75,0.00046473,120,"2026-04-08T06:58:46.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047255,1775631526246,-1459.47,0.00046473,120,"2026-04-08T06:58:46.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047256,1775631526291,-500.0,0.00046473,120,"2026-04-08T06:58:46.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047257,1775631526334,-597.75,0.00046473,120,"2026-04-08T06:58:46.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047258,1775631526378,-1459.47,0.00046473,120,"2026-04-08T06:58:46.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047259,1775631526423,-331.51854813,0.00046473,120,"2026-04-08T06:58:46.423",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047260,1775631526469,-597.75,0.00046473,120,"2026-04-08T06:58:46.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047261,1775631526513,-2050.94,0.00046473,120,"2026-04-08T06:58:46.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047262,1775631526557,-1459.47,0.00046473,120,"2026-04-08T06:58:46.557",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047263,1775631526603,-597.75,0.00046473,120,"2026-04-08T06:58:46.603",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047264,1775631526650,-500.0,0.00046473,120,"2026-04-08T06:58:46.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047265,1775631526695,-2050.94,0.00046473,120,"2026-04-08T06:58:46.695",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047266,1775631526741,-1459.47,0.00046473,120,"2026-04-08T06:58:46.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047267,1775631526786,-597.75,0.00046473,120,"2026-04-08T06:58:46.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047268,1775631526833,-500.0,0.00046473,120,"2026-04-08T06:58:46.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047269,1775631526877,-2050.94,0.00046473,120,"2026-04-08T06:58:46.877",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047270,1775631526923,-1459.47,0.00046473,120,"2026-04-08T06:58:46.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047271,1775631526967,-597.75,0.00046473,120,"2026-04-08T06:58:46.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047272,1775631527012,-500.0,0.00046473,120,"2026-04-08T06:58:47.012",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047273,1775631527058,-2050.94,0.00046473,120,"2026-04-08T06:58:47.058",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047274,1775631527108,-1459.47,0.00046473,120,"2026-04-08T06:58:47.108",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047275,1775631527154,-597.75,0.00046473,120,"2026-04-08T06:58:47.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047276,1775631527199,-500.0,0.00046473,120,"2026-04-08T06:58:47.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047277,1775631527243,-2050.94,0.00046473,120,"2026-04-08T06:58:47.243",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047278,1775631527288,-1459.47,0.00046473,120,"2026-04-08T06:58:47.288",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047279,1775631527334,-597.75,0.00046473,120,"2026-04-08T06:58:47.334",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047280,1775631527381,-591.56155957,0.00046473,120,"2026-04-08T06:58:47.381",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047281,1775631527427,-500.0,0.00046473,120,"2026-04-08T06:58:47.427",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047282,1775631527471,-2050.94,0.00046473,120,"2026-04-08T06:58:47.471",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047283,1775631527515,-1459.47,0.00046473,120,"2026-04-08T06:58:47.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047284,1775631527561,-166.72080259,0.00046473,120,"2026-04-08T06:58:47.561",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047285,1775631527608,-2050.94,0.00046473,120,"2026-04-08T06:58:47.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047286,1775631527654,-1459.47,0.00046473,120,"2026-04-08T06:58:47.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047287,1775631527699,-2050.94,0.00046473,120,"2026-04-08T06:58:47.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047288,1775631527747,-1459.47,0.00046473,120,"2026-04-08T06:58:47.747",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047289,1775631527794,-2050.94,0.00046473,120,"2026-04-08T06:58:47.794",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047290,1775631527842,-1459.47,0.00046473,120,"2026-04-08T06:58:47.842",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047291,1775631527887,-2050.94,0.00046473,120,"2026-04-08T06:58:47.887",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047292,1775631528287,-1459.47,0.00046473,120,"2026-04-08T06:58:48.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047293,1775631528335,-2050.94,0.00046473,120,"2026-04-08T06:58:48.335",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047294,1775631528384,-1459.47,0.00046473,120,"2026-04-08T06:58:48.384",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047295,1775631528434,-2050.94,0.00046473,120,"2026-04-08T06:58:48.434",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047296,1775631528483,-1459.47,0.00046473,120,"2026-04-08T06:58:48.483",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047297,1775631528531,-500.0,0.00046473,120,"2026-04-08T06:58:48.531",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047298,1775631528581,-500.0,0.00046473,120,"2026-04-08T06:58:48.581",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047299,1775631528631,-2050.94,0.00046473,120,"2026-04-08T06:58:48.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047300,1775631528679,-500.0,0.00046473,120,"2026-04-08T06:58:48.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047301,1775631528729,-1459.47,0.00046473,120,"2026-04-08T06:58:48.729",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047302,1775631528778,-500.0,0.00046473,120,"2026-04-08T06:58:48.778",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047303,1775631528827,-2050.94,0.00046473,120,"2026-04-08T06:58:48.827",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047304,1775631528875,-1459.47,0.00046473,120,"2026-04-08T06:58:48.875",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047305,1775631528926,-2050.94,0.00046473,120,"2026-04-08T06:58:48.926",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047306,1775631528975,-1459.47,0.00046473,120,"2026-04-08T06:58:48.975",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047307,1775631529034,-500.0,0.00046473,120,"2026-04-08T06:58:49.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047308,1775631529089,-500.0,0.00046473,120,"2026-04-08T06:58:49.089",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047309,1775631529138,-2050.94,0.00046473,120,"2026-04-08T06:58:49.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047310,1775631529188,-1459.47,0.00046473,120,"2026-04-08T06:58:49.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047311,1775631529237,-518.245624,0.00046473,120,"2026-04-08T06:58:49.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047312,1775631529287,-500.0,0.00046473,120,"2026-04-08T06:58:49.287",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047313,1775631529336,-500.0,0.00046473,120,"2026-04-08T06:58:49.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047314,1775631529386,-2050.94,0.00046473,120,"2026-04-08T06:58:49.386",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047315,1775631529436,-905.3,0.00046473,120,"2026-04-08T06:58:49.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047316,1775631529486,-1459.47,0.00046473,120,"2026-04-08T06:58:49.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047317,1775631529535,-500.0,0.00046473,120,"2026-04-08T06:58:49.535",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047318,1775631529585,-325.96789286,0.00046473,120,"2026-04-08T06:58:49.585",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047319,1775631529635,-905.3,0.00046473,120,"2026-04-08T06:58:49.635",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047320,1775631529686,-2050.94,0.00046473,120,"2026-04-08T06:58:49.686",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047321,1775631529737,-1459.47,0.00046473,120,"2026-04-08T06:58:49.737",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047322,1775631529789,-500.0,0.00046473,120,"2026-04-08T06:58:49.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047323,1775631529838,-2050.94,0.00046473,120,"2026-04-08T06:58:49.838",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047324,1775631529886,-905.3,0.00046473,120,"2026-04-08T06:58:49.886",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047325,1775631529935,-1459.47,0.00046473,120,"2026-04-08T06:58:49.935",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047326,1775631529982,-500.0,0.00046473,120,"2026-04-08T06:58:49.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047327,1775631530031,-2050.94,0.00046473,120,"2026-04-08T06:58:50.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047328,1775631530087,-905.3,0.00046473,120,"2026-04-08T06:58:50.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047329,1775631530138,-500.0,0.00046473,120,"2026-04-08T06:58:50.138",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047330,1775631530188,-2050.94,0.00046473,120,"2026-04-08T06:58:50.188",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047331,1775631530240,-905.3,0.00046473,120,"2026-04-08T06:58:50.240",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047332,1775631530293,-500.0,0.00046473,120,"2026-04-08T06:58:50.293",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047333,1775631530344,-2050.94,0.00046473,120,"2026-04-08T06:58:50.344",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047334,1775631530396,-905.3,0.00046473,120,"2026-04-08T06:58:50.396",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047335,1775631530446,-500.0,0.00046473,120,"2026-04-08T06:58:50.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047336,1775631530495,-2050.94,0.00046473,120,"2026-04-08T06:58:50.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047337,1775631530546,-905.3,0.00046473,120,"2026-04-08T06:58:50.546",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047338,1775631530597,-500.0,0.00046473,120,"2026-04-08T06:58:50.597",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047339,1775631530648,-500.0,0.00046473,120,"2026-04-08T06:58:50.648",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047340,1775631530699,-2051.10768114,0.00046473,120,"2026-04-08T06:58:50.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047341,1775631530751,-905.3,0.00046473,120,"2026-04-08T06:58:50.751",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047342,1775631530801,-500.0,0.00046473,120,"2026-04-08T06:58:50.801",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047343,1775631530852,-500.0,0.00046473,120,"2026-04-08T06:58:50.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047344,1775631530902,-1459.70324188,0.00046473,120,"2026-04-08T06:58:50.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047345,1775631530952,-905.3,0.00046473,120,"2026-04-08T06:58:50.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047346,1775631531001,-500.0,0.00046473,120,"2026-04-08T06:58:51.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047347,1775631531052,-500.0,0.00046473,120,"2026-04-08T06:58:51.052",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047348,1775631531101,-905.3,0.00046473,120,"2026-04-08T06:58:51.101",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047349,1775631531149,-500.0,0.00046473,120,"2026-04-08T06:58:51.149",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047350,1775631531196,-500.0,0.00046473,120,"2026-04-08T06:58:51.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047351,1775631531242,-500.0,0.00046473,120,"2026-04-08T06:58:51.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047352,1775631531291,-500.0,0.00046473,120,"2026-04-08T06:58:51.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047353,1775631531341,-500.0,0.00046473,120,"2026-04-08T06:58:51.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047354,1775631531390,-500.0,0.00046473,120,"2026-04-08T06:58:51.390",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047355,1775631531438,-500.0,0.00046473,120,"2026-04-08T06:58:51.438",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047356,1775631531486,-500.0,0.00046473,120,"2026-04-08T06:58:51.486",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047357,1775631531534,-597.75,0.00046473,120,"2026-04-08T06:58:51.534",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047358,1775631531583,-500.0,0.00046473,120,"2026-04-08T06:58:51.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047359,1775631531632,-905.3,0.00046473,120,"2026-04-08T06:58:51.632",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047360,1775631531681,-500.0,0.00046473,120,"2026-04-08T06:58:51.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047361,1775631531728,-597.75,0.00046473,120,"2026-04-08T06:58:51.728",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047362,1775631531776,-905.3,0.00046473,120,"2026-04-08T06:58:51.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047363,1775631531825,-500.0,0.00046473,120,"2026-04-08T06:58:51.825",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047364,1775631531872,-597.75,0.00046473,120,"2026-04-08T06:58:51.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047365,1775631531920,-500.0,0.00046473,120,"2026-04-08T06:58:51.920",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047366,1775631531968,-905.3,0.00046473,120,"2026-04-08T06:58:51.968",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047367,1775631532017,-597.75,0.00046473,120,"2026-04-08T06:58:52.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047368,1775631532065,-284.56,0.00046473,120,"2026-04-08T06:58:52.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047369,1775631532114,-905.3,0.00046473,120,"2026-04-08T06:58:52.114",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047370,1775631532161,-597.75,0.00046473,120,"2026-04-08T06:58:52.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047371,1775631532208,-905.3,0.00046473,120,"2026-04-08T06:58:52.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047372,1775631532255,-597.75,0.00046473,120,"2026-04-08T06:58:52.255",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047373,1775631532304,-905.3,0.00046473,120,"2026-04-08T06:58:52.304",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047374,1775631532355,-543.24,0.00046473,120,"2026-04-08T06:58:52.355",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047375,1775631532408,-597.97775576,0.00046473,120,"2026-04-08T06:58:52.408",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047376,1775631532456,-905.3,0.00046473,120,"2026-04-08T06:58:52.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047377,1775631532506,-543.24,0.00046473,120,"2026-04-08T06:58:52.506",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047378,1775631532553,-905.3,0.00046473,120,"2026-04-08T06:58:52.553",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047379,1775631532601,-543.24,0.00046473,120,"2026-04-08T06:58:52.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047380,1775631532650,-905.3,0.00046473,120,"2026-04-08T06:58:52.650",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047381,1775631532699,-500.0,0.00046473,120,"2026-04-08T06:58:52.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047382,1775631532748,-543.24,0.00046473,120,"2026-04-08T06:58:52.748",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047383,1775631532797,-500.0,0.00046473,120,"2026-04-08T06:58:52.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047384,1775631532846,-905.3,0.00046473,120,"2026-04-08T06:58:52.846",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047385,1775631532896,-543.24,0.00046473,120,"2026-04-08T06:58:52.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047386,1775631532944,-500.0,0.00046473,120,"2026-04-08T06:58:52.944",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047387,1775631532991,-500.0,0.00046473,120,"2026-04-08T06:58:52.991",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047388,1775631533038,-905.3,0.00046473,120,"2026-04-08T06:58:53.038",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047389,1775631533087,-543.24,0.00046473,120,"2026-04-08T06:58:53.087",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047390,1775631533134,-500.0,0.00046473,120,"2026-04-08T06:58:53.134",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047391,1775631533183,-500.0,0.00046473,120,"2026-04-08T06:58:53.183",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047392,1775631533232,-905.3,0.00046473,120,"2026-04-08T06:58:53.232",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047393,1775631533282,-543.24,0.00046473,120,"2026-04-08T06:58:53.282",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047394,1775631533332,-1152.94,0.00046473,120,"2026-04-08T06:58:53.332",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047395,1775631533380,-500.0,0.00046473,120,"2026-04-08T06:58:53.380",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047396,1775631533428,-500.0,0.00046473,120,"2026-04-08T06:58:53.428",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047397,1775631533476,-500.0,0.00046473,120,"2026-04-08T06:58:53.476",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047398,1775631533522,-905.3,0.00046473,120,"2026-04-08T06:58:53.522",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047399,1775631533569,-543.24,0.00046473,120,"2026-04-08T06:58:53.569",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047400,1775631533618,-1152.94,0.00046473,120,"2026-04-08T06:58:53.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047401,1775631533667,-500.0,0.00046473,120,"2026-04-08T06:58:53.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047402,1775631533715,-500.0,0.00046473,120,"2026-04-08T06:58:53.715",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047403,1775631533765,-543.24,0.00046473,120,"2026-04-08T06:58:53.765",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047404,1775631533815,-905.38808693,0.00046473,120,"2026-04-08T06:58:53.815",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047405,1775631533863,-1152.94,0.00046473,120,"2026-04-08T06:58:53.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047406,1775631533912,-500.0,0.00046473,120,"2026-04-08T06:58:53.912",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047407,1775631533960,-500.0,0.00046473,120,"2026-04-08T06:58:53.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047408,1775631534008,-543.24,0.00046473,120,"2026-04-08T06:58:54.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047409,1775631534395,-500.0,0.00046473,120,"2026-04-08T06:58:54.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047410,1775631534446,-1152.94,0.00046473,120,"2026-04-08T06:58:54.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047411,1775631534495,-500.0,0.00046473,120,"2026-04-08T06:58:54.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047412,1775631534544,-543.24,0.00046473,120,"2026-04-08T06:58:54.544",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047413,1775631534594,-500.0,0.00046473,120,"2026-04-08T06:58:54.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047414,1775631534643,-500.0,0.00046473,120,"2026-04-08T06:58:54.643",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047415,1775631534693,-1152.94,0.00046473,120,"2026-04-08T06:58:54.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047416,1775631534741,-500.0,0.00046473,120,"2026-04-08T06:58:54.741",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047417,1775631534790,-543.24,0.00046473,120,"2026-04-08T06:58:54.790",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047418,1775631534839,-1152.94,0.00046473,120,"2026-04-08T06:58:54.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047419,1775631534888,-468.40883086,0.00046473,120,"2026-04-08T06:58:54.888",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047420,1775631534936,-1152.94,0.00046473,120,"2026-04-08T06:58:54.936",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047421,1775631534986,-500.0,0.00046473,120,"2026-04-08T06:58:54.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047422,1775631535036,-1152.94,0.00046473,120,"2026-04-08T06:58:55.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047423,1775631535084,-500.0,0.00046473,120,"2026-04-08T06:58:55.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047424,1775631535133,-543.24,0.00046473,120,"2026-04-08T06:58:55.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047425,1775631535180,-1152.94,0.00046473,120,"2026-04-08T06:58:55.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047426,1775631535230,-500.0,0.00046473,120,"2026-04-08T06:58:55.230",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047427,1775631535277,-543.24,0.00046473,120,"2026-04-08T06:58:55.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047428,1775631535327,-1152.94,0.00046473,120,"2026-04-08T06:58:55.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047429,1775631535375,-500.0,0.00046473,120,"2026-04-08T06:58:55.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047430,1775631535424,-543.24,0.00046473,120,"2026-04-08T06:58:55.424",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047431,1775631535474,-1152.94,0.00046473,120,"2026-04-08T06:58:55.474",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047432,1775631535523,-500.0,0.00046473,120,"2026-04-08T06:58:55.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047433,1775631535573,-543.24,0.00046473,120,"2026-04-08T06:58:55.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047434,1775631535622,-1152.94,0.00046473,120,"2026-04-08T06:58:55.622",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047435,1775631535671,-500.0,0.00046473,120,"2026-04-08T06:58:55.671",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047436,1775631535722,-543.24,0.00046473,120,"2026-04-08T06:58:55.722",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047437,1775631535772,-1152.94,0.00046473,120,"2026-04-08T06:58:55.772",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047438,1775631535821,-500.0,0.00046473,120,"2026-04-08T06:58:55.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047439,1775631535870,-543.24,0.00046473,120,"2026-04-08T06:58:55.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047440,1775631535918,-500.0,0.00046473,120,"2026-04-08T06:58:55.918",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047441,1775631535965,-1152.94,0.00046473,120,"2026-04-08T06:58:55.965",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047442,1775631536013,-543.24,0.00046473,120,"2026-04-08T06:58:56.013",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047443,1775631536061,-1152.94,0.00046473,120,"2026-04-08T06:58:56.061",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047444,1775631536110,-500.0,0.00046473,120,"2026-04-08T06:58:56.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047445,1775631536158,-543.24,0.00046473,120,"2026-04-08T06:58:56.158",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047446,1775631536204,-1152.94,0.00046473,120,"2026-04-08T06:58:56.204",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047447,1775631536251,-500.0,0.00046473,120,"2026-04-08T06:58:56.251",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047448,1775631536300,-543.24,0.00046473,120,"2026-04-08T06:58:56.300",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047449,1775631536347,-1152.94,0.00046473,120,"2026-04-08T06:58:56.347",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047450,1775631536393,-500.0,0.00046473,120,"2026-04-08T06:58:56.393",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047451,1775631536442,-543.24,0.00046473,120,"2026-04-08T06:58:56.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047452,1775631536489,-578.33,0.00046473,120,"2026-04-08T06:58:56.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047453,1775631536536,-1152.94,0.00046473,120,"2026-04-08T06:58:56.536",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047454,1775631536584,-500.0,0.00046473,120,"2026-04-08T06:58:56.584",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047455,1775631536631,-500.0,0.00046473,120,"2026-04-08T06:58:56.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047456,1775631536679,-543.24,0.00046473,120,"2026-04-08T06:58:56.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047457,1775631536727,-578.33,0.00046473,120,"2026-04-08T06:58:56.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047458,1775631536774,-1152.94,0.00046473,120,"2026-04-08T06:58:56.774",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047459,1775631536821,-500.0,0.00046473,120,"2026-04-08T06:58:56.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047460,1775631536868,-500.0,0.00046473,120,"2026-04-08T06:58:56.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047461,1775631536916,-543.43184287,0.00046473,120,"2026-04-08T06:58:56.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047462,1775631536963,-578.33,0.00046473,120,"2026-04-08T06:58:56.963",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047463,1775631537011,-1152.94,0.00046473,120,"2026-04-08T06:58:57.011",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047464,1775631537060,-500.0,0.00046473,120,"2026-04-08T06:58:57.060",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047465,1775631537106,-500.0,0.00046473,120,"2026-04-08T06:58:57.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047466,1775631537152,-578.33,0.00046473,120,"2026-04-08T06:58:57.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047467,1775631537199,-1152.94,0.00046473,120,"2026-04-08T06:58:57.199",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047468,1775631537247,-500.0,0.00046473,120,"2026-04-08T06:58:57.247",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047469,1775631537296,-500.0,0.00046473,120,"2026-04-08T06:58:57.296",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047470,1775631537346,-1152.94,0.00046473,120,"2026-04-08T06:58:57.346",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047471,1775631537395,-500.0,0.00046473,120,"2026-04-08T06:58:57.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047472,1775631537446,-500.0,0.00046473,120,"2026-04-08T06:58:57.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047473,1775631537496,-1152.94,0.00046473,120,"2026-04-08T06:58:57.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047474,1775631537544,-500.0,0.00046473,120,"2026-04-08T06:58:57.544",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047475,1775631537594,-500.0,0.00046473,120,"2026-04-08T06:58:57.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047476,1775631537642,-1153.15258151,0.00046473,120,"2026-04-08T06:58:57.642",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047477,1775631537692,-612.8,0.00046473,120,"2026-04-08T06:58:57.692",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047478,1775631537743,-500.0,0.00046473,120,"2026-04-08T06:58:57.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047479,1775631537792,-500.0,0.00046473,120,"2026-04-08T06:58:57.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047480,1775631537841,-500.0,0.00046473,120,"2026-04-08T06:58:57.841",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047481,1775631537890,-541.61,0.00046473,120,"2026-04-08T06:58:57.890",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047482,1775631537939,-541.61,0.00046473,120,"2026-04-08T06:58:57.939",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047483,1775631537990,-541.61,0.00046473,120,"2026-04-08T06:58:57.990",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047484,1775631538040,-541.61,0.00046473,120,"2026-04-08T06:58:58.040",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047485,1775631538090,-541.61,0.00046473,120,"2026-04-08T06:58:58.090",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047486,1775631538140,-591.58,0.00046473,120,"2026-04-08T06:58:58.140",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047487,1775631538189,-541.61,0.00046473,120,"2026-04-08T06:58:58.189",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047488,1775631538239,-500.0,0.00046473,120,"2026-04-08T06:58:58.239",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047489,1775631538291,-591.58,0.00046473,120,"2026-04-08T06:58:58.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047490,1775631538341,-541.61,0.00046473,120,"2026-04-08T06:58:58.341",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047491,1775631538391,-500.0,0.00046473,120,"2026-04-08T06:58:58.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047492,1775631538444,-591.58,0.00046473,120,"2026-04-08T06:58:58.444",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047493,1775631538496,-541.61,0.00046473,120,"2026-04-08T06:58:58.496",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047494,1775631538548,-500.0,0.00046473,120,"2026-04-08T06:58:58.548",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047495,1775631538599,-591.58,0.00046473,120,"2026-04-08T06:58:58.599",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047496,1775631538651,-541.61,0.00046473,120,"2026-04-08T06:58:58.651",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047497,1775631538702,-500.0,0.00046473,120,"2026-04-08T06:58:58.702",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047498,1775631538755,-500.0,0.00046473,120,"2026-04-08T06:58:58.755",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047499,1775631538807,-591.58,0.00046473,120,"2026-04-08T06:58:58.807",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047500,1775631538858,-500.0,0.00046473,120,"2026-04-08T06:58:58.858",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047501,1775631538910,-541.61,0.00046473,120,"2026-04-08T06:58:58.910",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047502,1775631538961,-500.0,0.00046473,120,"2026-04-08T06:58:58.961",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047503,1775631539014,-500.0,0.00046473,120,"2026-04-08T06:58:59.014",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047504,1775631539067,-591.58,0.00046473,120,"2026-04-08T06:58:59.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047505,1775631539118,-500.0,0.00046473,120,"2026-04-08T06:58:59.118",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047506,1775631539168,-350.60047153,0.00046473,120,"2026-04-08T06:58:59.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047507,1775631539217,-541.61,0.00046473,120,"2026-04-08T06:58:59.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047508,1775631539268,-500.0,0.00046473,120,"2026-04-08T06:58:59.268",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047509,1775631539318,-503.56397512,0.00046473,120,"2026-04-08T06:58:59.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047510,1775631539369,-591.58,0.00046473,120,"2026-04-08T06:58:59.369",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047511,1775631539418,-500.0,0.00046473,120,"2026-04-08T06:58:59.418",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047512,1775631539467,-541.61,0.00046473,120,"2026-04-08T06:58:59.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047513,1775631539517,-500.0,0.00046473,120,"2026-04-08T06:58:59.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047514,1775631539566,-591.58,0.00046473,120,"2026-04-08T06:58:59.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047515,1775631539617,-500.0,0.00046473,120,"2026-04-08T06:58:59.617",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047516,1775631539667,-541.61,0.00046473,120,"2026-04-08T06:58:59.667",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047517,1775631539718,-500.0,0.00046473,120,"2026-04-08T06:58:59.718",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047518,1775631539771,-591.58,0.00046473,120,"2026-04-08T06:58:59.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047519,1775631539823,-500.0,0.00046473,120,"2026-04-08T06:58:59.823",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047520,1775631539874,-591.58,0.00046473,120,"2026-04-08T06:58:59.874",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047521,1775631539923,-500.0,0.00046473,120,"2026-04-08T06:58:59.923",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047522,1775631539973,-541.61,0.00046473,120,"2026-04-08T06:58:59.973",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047523,1775631540021,-500.0,0.00046473,120,"2026-04-08T06:59:00.021",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047524,1775631540072,-591.58,0.00046473,120,"2026-04-08T06:59:00.072",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047525,1775631540122,-500.0,0.00046473,120,"2026-04-08T06:59:00.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047526,1775631540173,-500.0,0.00046473,120,"2026-04-08T06:59:00.173",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047527,1775631540521,-541.61,0.00046473,120,"2026-04-08T06:59:00.521",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047528,1775631540575,-591.58,0.00046473,120,"2026-04-08T06:59:00.575",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047529,1775631540633,-541.61,0.00046473,120,"2026-04-08T06:59:00.633",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047530,1775631540688,-591.58,0.00046473,120,"2026-04-08T06:59:00.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047531,1775631540744,-500.0,0.00046473,120,"2026-04-08T06:59:00.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047532,1775631540797,-500.0,0.00046473,120,"2026-04-08T06:59:00.797",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047533,1775631540847,-591.58,0.00046473,120,"2026-04-08T06:59:00.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047534,1775631540899,-500.0,0.00046473,120,"2026-04-08T06:59:00.899",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047535,1775631540950,-541.61,0.00046473,120,"2026-04-08T06:59:00.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047536,1775631541001,-500.0,0.00046473,120,"2026-04-08T06:59:01.001",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047537,1775631541051,-591.58,0.00046473,120,"2026-04-08T06:59:01.051",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047538,1775631541102,-500.0,0.00046473,120,"2026-04-08T06:59:01.102",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047539,1775631541152,-500.0,0.00046473,120,"2026-04-08T06:59:01.152",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047540,1775631541203,-500.0,0.00046473,120,"2026-04-08T06:59:01.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047541,1775631541254,-591.58,0.00046473,120,"2026-04-08T06:59:01.254",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047542,1775631541305,-500.0,0.00046473,120,"2026-04-08T06:59:01.305",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047543,1775631541357,-500.0,0.00046473,120,"2026-04-08T06:59:01.357",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047544,1775631541406,-340.09276607,0.00046473,120,"2026-04-08T06:59:01.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047545,1775631541456,-591.58,0.00046473,120,"2026-04-08T06:59:01.456",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047546,1775631541505,-214.54571979,0.00046473,120,"2026-04-08T06:59:01.505",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047547,1775631541554,-500.0,0.00046473,120,"2026-04-08T06:59:01.554",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047548,1775631541606,-500.0,0.00046473,120,"2026-04-08T06:59:01.606",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047549,1775631541656,-1212.79,0.00046473,30,"2026-04-08T06:59:01.656",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047550,1775631541709,-591.58,0.00046473,120,"2026-04-08T06:59:01.709",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047551,1775631541761,-500.0,0.00046473,120,"2026-04-08T06:59:01.761",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047552,1775631541810,-500.0,0.00046473,120,"2026-04-08T06:59:01.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047553,1775631541859,-1212.79,0.00046473,30,"2026-04-08T06:59:01.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047554,1775631541908,-591.58,0.00046473,120,"2026-04-08T06:59:01.908",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047555,1775631541958,-500.0,0.00046473,120,"2026-04-08T06:59:01.958",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047556,1775631542008,-500.0,0.00046473,120,"2026-04-08T06:59:02.008",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047557,1775631542057,-500.0,0.00046473,120,"2026-04-08T06:59:02.057",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047558,1775631542105,-1212.79,0.00046473,30,"2026-04-08T06:59:02.105",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047559,1775631542154,-591.58,0.00046473,120,"2026-04-08T06:59:02.154",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047560,1775631542203,-160.43031231,0.00046473,120,"2026-04-08T06:59:02.203",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047561,1775631542252,-500.0,0.00046473,120,"2026-04-08T06:59:02.252",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047562,1775631542301,-506.23782688,0.00046473,120,"2026-04-08T06:59:02.301",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047563,1775631542350,-591.58,0.00046473,120,"2026-04-08T06:59:02.350",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047564,1775631542398,-500.0,0.00046473,120,"2026-04-08T06:59:02.398",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047565,1775631542446,-591.58,0.00046473,120,"2026-04-08T06:59:02.446",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047566,1775631542495,-500.0,0.00046473,120,"2026-04-08T06:59:02.495",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047567,1775631542545,-591.58,0.00046473,120,"2026-04-08T06:59:02.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047568,1775631542595,-500.0,0.00046473,120,"2026-04-08T06:59:02.595",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047569,1775631542647,-591.76286862,0.00046473,120,"2026-04-08T06:59:02.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047570,1775631542698,-500.0,0.00046473,120,"2026-04-08T06:59:02.698",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047571,1775631542750,-500.0,0.00046473,120,"2026-04-08T06:59:02.750",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047572,1775631542803,-1212.79,0.00046473,30,"2026-04-08T06:59:02.803",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047573,1775631542854,-598.25967292,0.00046473,120,"2026-04-08T06:59:02.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047574,1775631542904,-1212.79,0.00046473,30,"2026-04-08T06:59:02.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047575,1775631542954,-1212.79,0.00046473,30,"2026-04-08T06:59:02.954",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047576,1775631543006,-1212.79,0.00046473,30,"2026-04-08T06:59:03.006",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047577,1775631543058,-500.0,0.00046473,120,"2026-04-08T06:59:03.058",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047578,1775631543110,-1212.79,0.00046473,30,"2026-04-08T06:59:03.110",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047579,1775631543161,-500.0,0.00046473,120,"2026-04-08T06:59:03.161",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047580,1775631543212,-578.33,0.00046473,120,"2026-04-08T06:59:03.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047581,1775631543262,-500.0,0.00046473,120,"2026-04-08T06:59:03.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047582,1775631543313,-1212.79,0.00046473,30,"2026-04-08T06:59:03.313",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047583,1775631543363,-500.0,0.00046473,120,"2026-04-08T06:59:03.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047584,1775631543415,-578.33,0.00046473,120,"2026-04-08T06:59:03.415",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047585,1775631543467,-1212.79,0.00046473,30,"2026-04-08T06:59:03.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047586,1775631543517,-500.0,0.00046473,120,"2026-04-08T06:59:03.517",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047587,1775631543566,-500.0,0.00046473,120,"2026-04-08T06:59:03.566",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047588,1775631543618,-578.33,0.00046473,120,"2026-04-08T06:59:03.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047589,1775631543669,-500.0,0.00046473,120,"2026-04-08T06:59:03.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047590,1775631543719,-1212.79,0.00046473,30,"2026-04-08T06:59:03.719",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047591,1775631543770,-500.0,0.00046473,120,"2026-04-08T06:59:03.770",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047592,1775631543819,-500.0,0.00046473,120,"2026-04-08T06:59:03.819",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047593,1775631543870,-578.33,0.00046473,120,"2026-04-08T06:59:03.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047594,1775631543922,-500.0,0.00046473,120,"2026-04-08T06:59:03.922",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047595,1775631543974,-500.0,0.00046473,120,"2026-04-08T06:59:03.974",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047596,1775631544025,-1212.79,0.00046473,30,"2026-04-08T06:59:04.025",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047597,1775631544076,-500.0,0.00046473,120,"2026-04-08T06:59:04.076",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047598,1775631544131,-578.33,0.00046473,120,"2026-04-08T06:59:04.131",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047599,1775631544181,-541.61,0.00046473,120,"2026-04-08T06:59:04.181",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047600,1775631544229,-500.0,0.00046473,120,"2026-04-08T06:59:04.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047601,1775631544279,-1212.79,0.00046473,30,"2026-04-08T06:59:04.279",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047602,1775631544329,-578.33,0.00046473,120,"2026-04-08T06:59:04.329",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047603,1775631544378,-500.0,0.00046473,120,"2026-04-08T06:59:04.378",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047604,1775631544429,-1212.79,0.00046473,30,"2026-04-08T06:59:04.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047605,1775631544479,-541.61,0.00046473,120,"2026-04-08T06:59:04.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047606,1775631544529,-578.33,0.00046473,120,"2026-04-08T06:59:04.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047607,1775631544579,-500.0,0.00046473,120,"2026-04-08T06:59:04.579",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047608,1775631544631,-1212.79,0.00046473,30,"2026-04-08T06:59:04.631",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047609,1775631544681,-541.61,0.00046473,120,"2026-04-08T06:59:04.681",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047610,1775631544731,-578.33,0.00046473,120,"2026-04-08T06:59:04.731",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047611,1775631544783,-500.0,0.00046473,120,"2026-04-08T06:59:04.783",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047612,1775631544833,-1212.79,0.00046473,30,"2026-04-08T06:59:04.833",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047613,1775631544884,-541.61,0.00046473,120,"2026-04-08T06:59:04.884",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047614,1775631544934,-578.33,0.00046473,120,"2026-04-08T06:59:04.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047615,1775631544984,-500.0,0.00046473,120,"2026-04-08T06:59:04.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047616,1775631545034,-1212.79,0.00046473,30,"2026-04-08T06:59:05.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047617,1775631545084,-541.61,0.00046473,120,"2026-04-08T06:59:05.084",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047618,1775631545133,-578.33,0.00046473,120,"2026-04-08T06:59:05.133",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047619,1775631545182,-500.0,0.00046473,120,"2026-04-08T06:59:05.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047620,1775631545231,-1212.79,0.00046473,30,"2026-04-08T06:59:05.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047621,1775631545281,-541.61,0.00046473,120,"2026-04-08T06:59:05.281",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047622,1775631545331,-578.33,0.00046473,120,"2026-04-08T06:59:05.331",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047623,1775631545383,-500.0,0.00046473,120,"2026-04-08T06:59:05.383",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047624,1775631545432,-1212.79,0.00046473,30,"2026-04-08T06:59:05.432",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047625,1775631545482,-541.71546683,0.00046473,120,"2026-04-08T06:59:05.482",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047626,1775631545530,-500.0,0.00046473,120,"2026-04-08T06:59:05.530",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047627,1775631545578,-500.0,0.00046473,120,"2026-04-08T06:59:05.578",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047628,1775631545628,-578.33,0.00046473,120,"2026-04-08T06:59:05.628",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047629,1775631545677,-512.57264769,0.00046473,120,"2026-04-08T06:59:05.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047630,1775631545727,-1212.79,0.00046473,30,"2026-04-08T06:59:05.727",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047631,1775631545777,-500.0,0.00046473,120,"2026-04-08T06:59:05.777",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047632,1775631545828,-578.33,0.00046473,120,"2026-04-08T06:59:05.828",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047633,1775631545879,-500.0,0.00046473,120,"2026-04-08T06:59:05.879",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047634,1775631545930,-1212.79,0.00046473,30,"2026-04-08T06:59:05.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047635,1775631545979,-578.33,0.00046473,120,"2026-04-08T06:59:05.979",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047636,1775631546028,-500.0,0.00046473,120,"2026-04-08T06:59:06.028",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047637,1775631546077,-1212.79,0.00046473,30,"2026-04-08T06:59:06.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047638,1775631546126,-578.33,0.00046473,120,"2026-04-08T06:59:06.126",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047639,1775631546174,-500.0,0.00046473,120,"2026-04-08T06:59:06.174",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047640,1775631546221,-1212.79,0.00046473,30,"2026-04-08T06:59:06.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047641,1775631546267,-578.33,0.00046473,120,"2026-04-08T06:59:06.267",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047642,1775631546315,-500.0,0.00046473,120,"2026-04-08T06:59:06.315",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047643,1775631546364,-1212.99,0.00046473,30,"2026-04-08T06:59:06.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047644,1775631546691,-578.33,0.00046473,120,"2026-04-08T06:59:06.691",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047645,1775631546780,-500.0,0.00046473,120,"2026-04-08T06:59:06.780",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047646,1775631546829,-578.33,0.00046473,120,"2026-04-08T06:59:06.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047647,1775631546881,-500.0,0.00046473,120,"2026-04-08T06:59:06.881",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047648,1775631546933,-578.33,0.00046473,120,"2026-04-08T06:59:06.933",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047649,1775631546984,-500.0,0.00046473,120,"2026-04-08T06:59:06.984",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047650,1775631547033,-578.53184205,0.00046473,120,"2026-04-08T06:59:07.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047651,1775631547081,-500.0,0.00046473,120,"2026-04-08T06:59:07.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047652,1775631547129,-500.0,0.00046473,120,"2026-04-08T06:59:07.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047653,1775631547177,-500.0,0.00046473,120,"2026-04-08T06:59:07.177",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047654,1775631547227,-500.0,0.00046473,120,"2026-04-08T06:59:07.227",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047655,1775631547277,-500.0,0.00046473,120,"2026-04-08T06:59:07.277",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047656,1775631547327,-500.0,0.00046473,120,"2026-04-08T06:59:07.327",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047657,1775631547377,-500.0,0.00046473,120,"2026-04-08T06:59:07.377",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047658,1775631547427,-500.0,0.00046473,120,"2026-04-08T06:59:07.427",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047659,1775631547480,-500.0,0.00046473,120,"2026-04-08T06:59:07.480",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047660,1775631547529,-500.0,0.00046473,120,"2026-04-08T06:59:07.529",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047661,1775631547580,-500.0,0.00046473,120,"2026-04-08T06:59:07.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047662,1775631547630,-500.0,0.00046473,120,"2026-04-08T06:59:07.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047663,1775631547682,-537.49804796,0.00046473,120,"2026-04-08T06:59:07.682",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047664,1775631547734,-579.63365825,0.00046473,120,"2026-04-08T06:59:07.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047665,1775631547786,-500.0,0.00046473,120,"2026-04-08T06:59:07.786",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047666,1775631547836,-500.0,0.00046473,120,"2026-04-08T06:59:07.836",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047667,1775631547885,-500.0,0.00046473,120,"2026-04-08T06:59:07.885",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047668,1775631547934,-500.0,0.00046473,120,"2026-04-08T06:59:07.934",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047669,1775631547982,-1857.89,0.00046473,120,"2026-04-08T06:59:07.982",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047670,1775631548031,-500.0,0.00046473,120,"2026-04-08T06:59:08.031",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047671,1775631548081,-500.0,0.00046473,120,"2026-04-08T06:59:08.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047672,1775631548129,-1857.89,0.00046473,120,"2026-04-08T06:59:08.129",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047673,1775631548176,-500.0,0.00046473,120,"2026-04-08T06:59:08.176",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047674,1775631548223,-500.0,0.00046473,120,"2026-04-08T06:59:08.223",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047675,1775631548286,-1857.89,0.00046473,120,"2026-04-08T06:59:08.286",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047676,1775631548337,-500.0,0.00046473,120,"2026-04-08T06:59:08.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047677,1775631548387,-337.88960525,0.00046473,120,"2026-04-08T06:59:08.387",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047678,1775631548437,-1857.89,0.00046473,120,"2026-04-08T06:59:08.437",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047679,1775631548488,-500.0,0.00046473,120,"2026-04-08T06:59:08.488",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047680,1775631548539,-500.0,0.00046473,120,"2026-04-08T06:59:08.539",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047681,1775631548590,-1857.89,0.00046473,120,"2026-04-08T06:59:08.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047682,1775631548640,-500.0,0.00046473,120,"2026-04-08T06:59:08.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047683,1775631548693,-212.22908415,0.00046473,120,"2026-04-08T06:59:08.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047684,1775631548743,-500.0,0.00046473,120,"2026-04-08T06:59:08.743",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047685,1775631548795,-500.0,0.00046473,120,"2026-04-08T06:59:08.795",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047686,1775631548847,-1857.89,0.00046473,120,"2026-04-08T06:59:08.847",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047687,1775631548898,-500.0,0.00046473,120,"2026-04-08T06:59:08.898",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047688,1775631548950,-500.0,0.00046473,120,"2026-04-08T06:59:08.950",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047689,1775631549003,-500.0,0.00046473,120,"2026-04-08T06:59:09.003",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047690,1775631549054,-1857.89,0.00046473,120,"2026-04-08T06:59:09.054",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047691,1775631549107,-500.0,0.00046473,120,"2026-04-08T06:59:09.107",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047692,1775631549159,-500.0,0.00046473,120,"2026-04-08T06:59:09.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047693,1775631549211,-500.0,0.00046473,120,"2026-04-08T06:59:09.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047694,1775631549262,-1857.89,0.00046473,120,"2026-04-08T06:59:09.262",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047695,1775631549321,-500.0,0.00046473,120,"2026-04-08T06:59:09.321",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047696,1775631549375,-500.0,0.00046473,120,"2026-04-08T06:59:09.375",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047697,1775631549429,-500.0,0.00046473,120,"2026-04-08T06:59:09.429",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047698,1775631549484,-1857.89,0.00046473,120,"2026-04-08T06:59:09.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047699,1775631549537,-415.36588437,0.00046473,120,"2026-04-08T06:59:09.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047700,1775631549590,-500.0,0.00046473,120,"2026-04-08T06:59:09.590",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047701,1775631549644,-500.0,0.00046473,120,"2026-04-08T06:59:09.644",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047702,1775631549699,-1857.89,0.00046473,120,"2026-04-08T06:59:09.699",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047703,1775631549754,-500.0,0.00046473,120,"2026-04-08T06:59:09.754",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047704,1775631549809,-500.0,0.00046473,120,"2026-04-08T06:59:09.809",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047705,1775631549862,-1857.89,0.00046473,120,"2026-04-08T06:59:09.862",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047706,1775631549914,-500.0,0.00046473,120,"2026-04-08T06:59:09.914",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047707,1775631549967,-500.0,0.00046473,120,"2026-04-08T06:59:09.967",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047708,1775631550020,-1857.89,0.00046473,120,"2026-04-08T06:59:10.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047709,1775631550073,-500.0,0.00046473,120,"2026-04-08T06:59:10.073",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047710,1775631550128,-1857.89,0.00046473,120,"2026-04-08T06:59:10.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047711,1775631550180,-475.89510277,0.00046473,120,"2026-04-08T06:59:10.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047712,1775631550231,-2275.71,0.00046473,120,"2026-04-08T06:59:10.231",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047713,1775631550283,-1857.89,0.00046473,120,"2026-04-08T06:59:10.283",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047714,1775631550337,-2275.71,0.00046473,120,"2026-04-08T06:59:10.337",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047715,1775631550395,-1857.89,0.00046473,120,"2026-04-08T06:59:10.395",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047716,1775631550447,-500.0,0.00046473,120,"2026-04-08T06:59:10.447",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047717,1775631550499,-2275.71,0.00046473,120,"2026-04-08T06:59:10.499",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047718,1775631550550,-1857.89,0.00046473,120,"2026-04-08T06:59:10.550",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047719,1775631550601,-500.0,0.00046473,120,"2026-04-08T06:59:10.601",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047720,1775631550655,-2275.71,0.00046473,120,"2026-04-08T06:59:10.655",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047721,1775631550708,-1857.89,0.00046473,120,"2026-04-08T06:59:10.708",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047722,1775631550759,-2275.71,0.00046473,120,"2026-04-08T06:59:10.759",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047723,1775631550810,-1857.89,0.00046473,120,"2026-04-08T06:59:10.810",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047724,1775631550863,-2275.71,0.00046473,120,"2026-04-08T06:59:10.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047725,1775631550916,-500.0,0.00046473,120,"2026-04-08T06:59:10.916",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047726,1775631550969,-1857.89,0.00046473,120,"2026-04-08T06:59:10.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047727,1775631551020,-2275.71,0.00046473,120,"2026-04-08T06:59:11.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047728,1775631551071,-500.0,0.00046473,120,"2026-04-08T06:59:11.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047729,1775631551121,-1857.89,0.00046473,120,"2026-04-08T06:59:11.121",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047730,1775631551170,-2275.71,0.00046473,120,"2026-04-08T06:59:11.170",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047731,1775631551219,-1857.89,0.00046473,120,"2026-04-08T06:59:11.219",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047732,1775631551266,-419.18669607,0.00046473,120,"2026-04-08T06:59:11.266",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047733,1775631551314,-2275.71,0.00046473,120,"2026-04-08T06:59:11.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047734,1775631551363,-1857.89,0.00046473,120,"2026-04-08T06:59:11.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047735,1775631551413,-2275.71,0.00046473,120,"2026-04-08T06:59:11.413",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047736,1775631551462,-1857.89,0.00046473,120,"2026-04-08T06:59:11.462",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047737,1775631551509,-2275.71,0.00046473,120,"2026-04-08T06:59:11.509",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047738,1775631551556,-1857.98715621,0.00046473,120,"2026-04-08T06:59:11.556",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047739,1775631551605,-2275.71,0.00046473,120,"2026-04-08T06:59:11.605",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047740,1775631551654,-2275.71,0.00046473,120,"2026-04-08T06:59:11.654",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047741,1775631551703,-2275.71,0.00046473,120,"2026-04-08T06:59:11.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047742,1775631551753,-2275.71,0.00046473,120,"2026-04-08T06:59:11.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047743,1775631551804,-2275.71,0.00046473,120,"2026-04-08T06:59:11.804",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047744,1775631551853,-2275.71,0.00046473,120,"2026-04-08T06:59:11.853",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047745,1775631551902,-512.51904879,0.00046473,120,"2026-04-08T06:59:11.902",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047746,1775631551951,-2275.71,0.00046473,120,"2026-04-08T06:59:11.951",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047747,1775631552000,-688.62,0.00046473,120,"2026-04-08T06:59:12.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047748,1775631552048,-500.0,0.00046473,120,"2026-04-08T06:59:12.048",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047749,1775631552097,-2275.71,0.00046473,120,"2026-04-08T06:59:12.097",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047750,1775631552145,-688.62,0.00046473,120,"2026-04-08T06:59:12.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047751,1775631552194,-500.0,0.00046473,120,"2026-04-08T06:59:12.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047752,1775631552242,-2275.71,0.00046473,120,"2026-04-08T06:59:12.242",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047753,1775631552291,-688.62,0.00046473,120,"2026-04-08T06:59:12.291",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047754,1775631552340,-500.0,0.00046473,120,"2026-04-08T06:59:12.340",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047755,1775631552391,-2275.71,0.00046473,120,"2026-04-08T06:59:12.391",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047756,1775631552441,-688.62,0.00046473,120,"2026-04-08T06:59:12.441",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047757,1775631552489,-500.0,0.00046473,120,"2026-04-08T06:59:12.489",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047758,1775631552537,-2275.71,0.00046473,120,"2026-04-08T06:59:12.537",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047759,1775631552587,-688.62,0.00046473,120,"2026-04-08T06:59:12.587",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047760,1775631552639,-500.0,0.00046473,120,"2026-04-08T06:59:12.639",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047761,1775631552688,-2275.71,0.00046473,120,"2026-04-08T06:59:12.688",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047762,1775631553200,-688.62,0.00046473,120,"2026-04-08T06:59:13.200",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047763,1775631553256,-500.0,0.00046473,120,"2026-04-08T06:59:13.256",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047764,1775631553308,-2275.90084646,0.00046473,120,"2026-04-08T06:59:13.308",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047765,1775631553360,-688.62,0.00046473,120,"2026-04-08T06:59:13.360",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047766,1775631553414,-500.0,0.00046473,120,"2026-04-08T06:59:13.414",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047767,1775631553467,-688.62,0.00046473,120,"2026-04-08T06:59:13.467",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047768,1775631553520,-500.0,0.00046473,120,"2026-04-08T06:59:13.520",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047769,1775631553573,-688.62,0.00046473,120,"2026-04-08T06:59:13.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047770,1775631553626,-500.0,0.00046473,120,"2026-04-08T06:59:13.626",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047771,1775631553679,-688.62,0.00046473,120,"2026-04-08T06:59:13.679",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047772,1775631553733,-500.0,0.00046473,120,"2026-04-08T06:59:13.733",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047773,1775631553787,-688.62,0.00046473,120,"2026-04-08T06:59:13.787",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047774,1775631553839,-500.0,0.00046473,120,"2026-04-08T06:59:13.839",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047775,1775631553892,-688.62,0.00046473,120,"2026-04-08T06:59:13.892",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047776,1775631553946,-170.80750429,0.00046473,120,"2026-04-08T06:59:13.946",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047777,1775631554000,-688.62,0.00046473,120,"2026-04-08T06:59:14.000",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047778,1775631554053,-688.62,0.00046473,120,"2026-04-08T06:59:14.053",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047779,1775631554106,-500.0,0.00046473,120,"2026-04-08T06:59:14.106",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047780,1775631554157,-500.0,0.00046473,120,"2026-04-08T06:59:14.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047781,1775631554209,-688.62,0.00046473,120,"2026-04-08T06:59:14.209",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047782,1775631554260,-500.0,0.00046473,120,"2026-04-08T06:59:14.260",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047783,1775631554312,-594.52313179,0.00046473,120,"2026-04-08T06:59:14.312",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047784,1775631554364,-688.62,0.00046473,120,"2026-04-08T06:59:14.364",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047785,1775631554416,-500.0,0.00046473,120,"2026-04-08T06:59:14.416",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047786,1775631554469,-688.62,0.00046473,120,"2026-04-08T06:59:14.469",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047787,1775631554519,-500.0,0.00046473,120,"2026-04-08T06:59:14.519",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047788,1775631554568,-632.36,0.00046473,120,"2026-04-08T06:59:14.568",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047789,1775631554618,-688.62,0.00046473,120,"2026-04-08T06:59:14.618",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047790,1775631554669,-500.0,0.00046473,120,"2026-04-08T06:59:14.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047791,1775631554720,-632.36,0.00046473,120,"2026-04-08T06:59:14.720",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047792,1775631554771,-688.62,0.00046473,120,"2026-04-08T06:59:14.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047793,1775631554821,-500.0,0.00046473,120,"2026-04-08T06:59:14.821",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047794,1775631554870,-688.62,0.00046473,120,"2026-04-08T06:59:14.870",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047795,1775631554921,-521.11981264,0.00046473,120,"2026-04-08T06:59:14.921",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047796,1775631554972,-688.62,0.00046473,120,"2026-04-08T06:59:14.972",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047797,1775631555022,-688.62,0.00046473,120,"2026-04-08T06:59:15.022",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047798,1775631555070,-519.28441257,0.00046473,120,"2026-04-08T06:59:15.070",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047799,1775631563195,-150.0,9.958e-05,2,"2026-04-08T06:59:23.195",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047800,1775631563218,-300.0,9.958e-05,2,"2026-04-08T06:59:23.218",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047801,1775631563241,-550.0,9.958e-05,2,"2026-04-08T06:59:23.241",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047802,1775631563278,-1000.0,9.958e-05,2,"2026-04-08T06:59:23.278",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047803,1775631563314,-996.91721869,9.958e-05,2,"2026-04-08T06:59:23.314",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047804,1775631563658,-3.08278131,9.958e-05,2,"2026-04-08T06:59:23.658",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047805,1775631563717,-504.6594111,9.958e-05,2,"2026-04-08T06:59:23.717",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047806,1775631563746,-495.3405889,9.958e-05,2,"2026-04-08T06:59:23.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047807,1775631563793,-12.40160351,9.958e-05,2,"2026-04-08T06:59:23.793",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047808,1775631563822,-507.74219241,9.958e-05,2,"2026-04-08T06:59:23.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047809,1775631563852,-479.85620408,9.958e-05,2,"2026-04-08T06:59:23.852",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047810,1775631563897,-27.88598833,9.958e-05,2,"2026-04-08T06:59:23.897",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047811,1775631563924,-507.74219241,9.958e-05,2,"2026-04-08T06:59:23.924",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047812,1775631563952,-464.37181926,9.958e-05,2,"2026-04-08T06:59:23.952",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047813,1775631564071,-43.37037315,9.958e-05,2,"2026-04-08T06:59:24.071",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047814,1775631564100,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.100",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047815,1775631564127,-448.88743444,9.958e-05,2,"2026-04-08T06:59:24.127",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047816,1775631564753,-58.85475797,9.958e-05,2,"2026-04-08T06:59:24.753",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047817,1775631564789,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.789",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047818,1775631564824,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.824",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047819,1775631564859,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.859",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047820,1775631564894,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.894",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047821,1775631564929,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047822,1775631564964,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.964",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047823,1775631564999,-507.74219241,9.958e-05,2,"2026-04-08T06:59:24.999",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047824,1775631565034,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.034",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047825,1775631565067,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.067",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047826,1775631565103,-235.19882827,9.958e-05,2,"2026-04-08T06:59:25.103",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047827,1775631565159,-272.54336414,9.958e-05,2,"2026-04-08T06:59:25.159",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047828,1775631565194,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.194",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047829,1775631565229,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.229",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047830,1775631565264,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.264",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047831,1775631565299,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.299",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047832,1775631565336,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.336",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047833,1775631565370,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047834,1775631565406,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.406",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047835,1775631565443,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.443",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047836,1775631565479,-507.74219241,9.958e-05,2,"2026-04-08T06:59:25.479",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047837,1775631568573,2500.0,9.859e-05,2,"2026-04-08T06:59:28.573",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047838,1775631569326,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.326",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047839,1775631569356,-492.25780759,9.958e-05,2,"2026-04-08T06:59:29.356",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047840,1775631569433,-15.48438482,9.958e-05,2,"2026-04-08T06:59:29.433",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047841,1775631569464,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.464",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047842,1775631569494,-476.77342277,9.958e-05,2,"2026-04-08T06:59:29.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047843,1775631569541,-30.96876964,9.958e-05,2,"2026-04-08T06:59:29.541",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047844,1775631569571,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.571",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047845,1775631569602,-461.28903795,9.958e-05,2,"2026-04-08T06:59:29.602",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047846,1775631569641,-46.45315446,9.958e-05,2,"2026-04-08T06:59:29.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047847,1775631569672,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.672",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047848,1775631569703,-445.80465313,9.958e-05,2,"2026-04-08T06:59:29.703",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047849,1775631569738,-61.93753928,9.958e-05,2,"2026-04-08T06:59:29.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047850,1775631569767,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047851,1775631569796,-430.32026831,9.958e-05,2,"2026-04-08T06:59:29.796",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047852,1775631569929,-77.4219241,9.958e-05,2,"2026-04-08T06:59:29.929",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047853,1775631569959,-507.74219241,9.958e-05,2,"2026-04-08T06:59:29.959",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047854,1775631569988,-414.83588349,9.958e-05,2,"2026-04-08T06:59:29.988",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047855,1775631571580,-92.90630892,9.958e-05,2,"2026-04-08T06:59:31.580",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047856,1775631571610,-507.74219241,9.958e-05,2,"2026-04-08T06:59:31.610",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047857,1775631571641,-399.35149867,9.958e-05,2,"2026-04-08T06:59:31.641",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047858,1775631571675,-108.39069374,9.958e-05,2,"2026-04-08T06:59:31.675",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047859,1775631571705,-507.74219241,9.958e-05,2,"2026-04-08T06:59:31.705",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047860,1775631571734,-383.86711385,9.958e-05,2,"2026-04-08T06:59:31.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047861,1775631571771,-123.87507856,9.958e-05,2,"2026-04-08T06:59:31.771",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047862,1775631571800,-507.74219241,9.958e-05,2,"2026-04-08T06:59:31.800",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047863,1775631571829,-368.38272903,9.958e-05,2,"2026-04-08T06:59:31.829",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047864,1775631571867,-139.35946338,9.958e-05,2,"2026-04-08T06:59:31.867",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047865,1775631571896,-507.74219241,9.958e-05,2,"2026-04-08T06:59:31.896",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047866,1775631571925,-352.89834421,9.958e-05,2,"2026-04-08T06:59:31.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047867,1775631571960,-154.8438482,9.958e-05,2,"2026-04-08T06:59:31.960",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047868,1775631571989,-507.74219241,9.958e-05,2,"2026-04-08T06:59:31.989",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047869,1775631572017,-337.41395939,9.958e-05,2,"2026-04-08T06:59:32.017",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047870,1775631572055,-170.32823302,9.958e-05,2,"2026-04-08T06:59:32.055",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047871,1775631572085,-507.74219241,9.958e-05,2,"2026-04-08T06:59:32.085",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047872,1775631572113,-321.92957457,9.958e-05,2,"2026-04-08T06:59:32.113",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047873,1775631572155,-185.81261784,9.958e-05,2,"2026-04-08T06:59:32.155",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047874,1775631572182,-507.74219241,9.958e-05,2,"2026-04-08T06:59:32.182",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047875,1775631572208,-306.44518975,9.958e-05,2,"2026-04-08T06:59:32.208",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047876,1775631572259,-162.3137851,9.958e-05,2,"2026-04-08T06:59:32.259",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047877,1775631572289,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.289",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047878,1775631572318,-332.61634981,9.958e-05,2,"2026-04-08T06:59:32.318",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047879,1775631572359,-172.45351528,9.958e-05,2,"2026-04-08T06:59:32.359",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047880,1775631572388,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.388",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047881,1775631572417,-322.47661963,9.958e-05,2,"2026-04-08T06:59:32.417",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047882,1775631572455,-182.59324546,9.958e-05,2,"2026-04-08T06:59:32.455",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047883,1775631572484,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.484",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047884,1775631572513,-312.33688945,9.958e-05,2,"2026-04-08T06:59:32.513",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047885,1775631572554,-192.73297564,9.958e-05,2,"2026-04-08T06:59:32.554",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047886,1775631572583,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.583",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047887,1775631572613,-302.19715927,9.958e-05,2,"2026-04-08T06:59:32.613",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047888,1775631572647,-202.87270582,9.958e-05,2,"2026-04-08T06:59:32.647",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047889,1775631572677,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.677",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047890,1775631572707,-292.05742909,9.958e-05,2,"2026-04-08T06:59:32.707",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047891,1775631572746,-213.012436,9.958e-05,2,"2026-04-08T06:59:32.746",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047892,1775631572776,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.776",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047893,1775631572807,-281.91769891,9.958e-05,2,"2026-04-08T06:59:32.807",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047894,1775631572843,-223.15216618,9.958e-05,2,"2026-04-08T06:59:32.843",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047895,1775631572872,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.872",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047896,1775631572903,-271.77796873,9.958e-05,2,"2026-04-08T06:59:32.903",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047897,1775631572941,-233.29189636,9.958e-05,2,"2026-04-08T06:59:32.941",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047898,1775631572969,-505.06986509,9.958e-05,2,"2026-04-08T06:59:32.969",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047899,1775631572997,-261.63823855,9.958e-05,2,"2026-04-08T06:59:32.997",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047900,1775631573036,-243.43162654,9.958e-05,2,"2026-04-08T06:59:33.036",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047901,1775631573065,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.065",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047902,1775631573094,-251.49850837,9.958e-05,2,"2026-04-08T06:59:33.094",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047903,1775631573128,-253.57135672,9.958e-05,2,"2026-04-08T06:59:33.128",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047904,1775631573157,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.157",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047905,1775631573185,-241.35877819,9.958e-05,2,"2026-04-08T06:59:33.185",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047906,1775631573217,-263.7110869,9.958e-05,2,"2026-04-08T06:59:33.217",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047907,1775631573245,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.245",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047908,1775631573275,-231.21904801,9.958e-05,2,"2026-04-08T06:59:33.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047909,1775631573309,-273.85081708,9.958e-05,2,"2026-04-08T06:59:33.309",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047910,1775631573338,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.338",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047911,1775631573366,-221.07931783,9.958e-05,2,"2026-04-08T06:59:33.366",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047912,1775631573407,-283.99054726,9.958e-05,2,"2026-04-08T06:59:33.407",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047913,1775631573436,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.436",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047914,1775631573465,-210.93958765,9.958e-05,2,"2026-04-08T06:59:33.465",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047915,1775631573503,-294.13027744,9.958e-05,2,"2026-04-08T06:59:33.503",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047916,1775631573533,-505.06986509,9.958e-05,2,"2026-04-08T06:59:33.533",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047917,1775631573559,-200.79985747,9.958e-05,2,"2026-04-08T06:59:33.559",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047918,1775631573589,-299.20014253,9.958e-05,2,"2026-04-08T06:59:33.589",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047919,1775631573615,-500.0,9.958e-05,2,"2026-04-08T06:59:33.615",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047920,1775631573640,-200.79985747,9.958e-05,2,"2026-04-08T06:59:33.640",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047921,1775631573669,-216.21724717,9.958e-05,2,"2026-04-08T06:59:33.669",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047922,1775631573693,-500.0,9.958e-05,2,"2026-04-08T06:59:33.693",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047923,1775631573716,-283.78275283,9.958e-05,2,"2026-04-08T06:59:33.716",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047924,1775631573744,-216.21724717,9.958e-05,2,"2026-04-08T06:59:33.744",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047925,1775631573768,-500.0,9.958e-05,2,"2026-04-08T06:59:33.768",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047926,1775631573792,-283.78275283,9.958e-05,2,"2026-04-08T06:59:33.792",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047927,1775631573822,-216.21724717,9.958e-05,2,"2026-04-08T06:59:33.822",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047928,1775631573845,-543.98351884,9.958e-05,2,"2026-04-08T06:59:33.845",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047929,1775631573868,-239.79923399,9.958e-05,2,"2026-04-08T06:59:33.868",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047930,1775631573907,-260.20076601,9.958e-05,2,"2026-04-08T06:59:33.907",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047931,1775631573930,-500.0,9.958e-05,2,"2026-04-08T06:59:33.930",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047932,1775631573953,-239.79923399,9.958e-05,2,"2026-04-08T06:59:33.953",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047933,1775631573986,-260.20076601,9.958e-05,2,"2026-04-08T06:59:33.986",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047934,1775631574009,-515.82319791,9.958e-05,2,"2026-04-08T06:59:34.009",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047935,1775631574033,-223.97603608,9.958e-05,2,"2026-04-08T06:59:34.033",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047936,1775631574077,-1000.0,9.957e-05,2,"2026-04-08T06:59:34.077",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047937,1775631574122,-200.0,9.957e-05,2,"2026-04-08T06:59:34.122",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047938,1775631574145,-276.02396392,9.958e-05,2,"2026-04-08T06:59:34.145",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047939,1775631574168,-202.45328362,9.958e-05,2,"2026-04-08T06:59:34.168",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047940,1775631574196,-321.52275246,9.958e-05,2,"2026-04-08T06:59:34.196",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047941,1775631574630,-178.47724754,9.958e-05,2,"2026-04-08T06:59:34.630",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047942,1775631574660,-500.0,9.958e-05,2,"2026-04-08T06:59:34.660",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047943,1775631574690,-321.52275246,9.958e-05,2,"2026-04-08T06:59:34.690",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047944,1775631575216,-178.47724754,9.958e-05,2,"2026-04-08T06:59:35.216",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047945,1775631575246,-500.0,9.958e-05,2,"2026-04-08T06:59:35.246",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047946,1775631575275,-321.52275246,9.958e-05,2,"2026-04-08T06:59:35.275",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047947,1775631575466,-178.47724754,9.958e-05,2,"2026-04-08T06:59:35.466",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047948,1775631575494,-500.0,9.958e-05,2,"2026-04-08T06:59:35.494",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047949,1775631575523,-321.52275246,9.958e-05,2,"2026-04-08T06:59:35.523",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047950,1775631577863,2500.01,9.86e-05,2,"2026-04-08T06:59:37.863",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047951,1775631581081,-3373.2493,9.86e-05,2,"2026-04-08T06:59:41.081",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047952,1775631583191,-1000.0,9.859e-05,2,"2026-04-08T06:59:43.191",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047953,1775631583545,-1000.0,9.859e-05,2,"2026-04-08T06:59:43.545",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047954,1775631583663,-911.81382922,9.859e-05,2,"2026-04-08T06:59:43.663",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047955,1775631584363,-1000.0,9.859e-05,2,"2026-04-08T06:59:44.363",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047956,1775631584563,-101.13657078,9.859e-05,2,"2026-04-08T06:59:44.563",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047957,1775631584594,-3253.5114,9.86e-05,2,"2026-04-08T06:59:44.594",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047958,1775631584625,-500.0,9.958e-05,2,"2026-04-08T06:59:44.625",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047959,1775631584662,-178.47724754,9.958e-05,2,"2026-04-08T06:59:44.662",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047960,1775631584700,-500.0,9.958e-05,2,"2026-04-08T06:59:44.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047961,1775631584738,-433.75956336,9.958e-05,2,"2026-04-08T06:59:44.738",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047962,1775631584848,-66.24043664,9.958e-05,2,"2026-04-08T06:59:44.848",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047963,1775631584879,-500.0,9.958e-05,2,"2026-04-08T06:59:44.879",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047964,1775631584909,-433.75956336,9.958e-05,2,"2026-04-08T06:59:44.909",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047965,1775631585234,-26.06484476,9.958e-05,2,"2026-04-08T06:59:45.234",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047966,1775631585244,-40.17559188,9.958e-05,2,"2026-04-08T06:59:45.244",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047967,1775631586925,-459.82440812,9.958e-05,2,"2026-04-08T06:59:46.925",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047968,1775631586947,-500.0,9.958e-05,2,"2026-04-08T06:59:46.947",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047969,1775631586970,-40.17559188,9.958e-05,2,"2026-04-08T06:59:46.970",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047970,1775631602442,381.23872411,9.943e-05,2,"2026-04-08T07:00:02.442",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047971,1775631605873,500.0,9.943e-05,2,"2026-04-08T07:00:05.873",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047972,1775631606020,500.0,9.943e-05,2,"2026-04-08T07:00:06.020",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047973,1775631606201,500.0,9.943e-05,2,"2026-04-08T07:00:06.201",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047974,1775631606403,500.0,9.943e-05,2,"2026-04-08T07:00:06.403",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047975,1775631606515,501.51019132,9.943e-05,2,"2026-04-08T07:00:06.515",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047976,1775631606558,500.21478359,9.943e-05,2,"2026-04-08T07:00:06.558",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047977,1775631606608,500.0,9.943e-05,2,"2026-04-08T07:00:06.608",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047978,1775631606652,502.49539828,9.943e-05,2,"2026-04-08T07:00:06.652",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047979,1775631606700,500.4231392,9.943e-05,2,"2026-04-08T07:00:06.700",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047980,1775631606767,500.0,9.943e-05,2,"2026-04-08T07:00:06.767",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047981,1775631606834,500.0,9.943e-05,2,"2026-04-08T07:00:06.834",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047982,1775631606904,500.0,9.943e-05,2,"2026-04-08T07:00:06.904",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047983,1775631609734,500.0,9.943e-05,2,"2026-04-08T07:00:09.734",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047984,1775631610180,246.25716228,9.943e-05,2,"2026-04-08T07:00:10.180",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047985,1775631610212,500.0,9.943e-05,2,"2026-04-08T07:00:10.212",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047986,1775631614854,2367.87060122,9.859e-05,2,"2026-04-08T07:00:14.854",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047987,1775631614891,8087.16295933,9.859e-05,2,"2026-04-08T07:00:14.891",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047988,1775631644370,1912.84704067,9.916e-05,2,"2026-04-08T07:00:44.370",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047989,1775631644392,10000.01,9.916e-05,2,"2026-04-08T07:00:44.392",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047991,1775631688221,5662.106,9.76e-05,2,"2026-04-08T07:01:28.221",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047992,1775631688253,405.523,9.76e-05,2,"2026-04-08T07:01:28.253",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047993,1775631741832,4534.865197,9.81e-05,2,"2026-04-08T07:02:21.832",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047994,1775631846211,5465.144803,9.756e-05,2,"2026-04-08T07:04:06.211",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047995,1775631846237,7928.825197,9.756e-05,2,"2026-04-08T07:04:06.237",0.00046354999999999996,96.5,0.9817226725430529,5933857558.367959]
[420047997,1775631999517,2071.184803,9.756e-05,2,"2026-04-08T07:06:39.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420047998,1775631999541,5540.105197,9.756e-05,2,"2026-04-08T07:06:39.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048009,1775632188271,-300.0,9.857e-05,2,"2026-04-08T07:09:48.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048010,1775632188300,-300.0,9.857e-05,2,"2026-04-08T07:09:48.300",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048011,1775632188330,-1200.0,9.857e-05,2,"2026-04-08T07:09:48.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048012,1775632190671,2479.01,9.024e-05,2,"2026-04-08T07:09:50.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048013,1775632193204,3921.0,9.857e-05,2,"2026-04-08T07:09:53.204",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048014,1775632193232,10000.01,9.857e-05,2,"2026-04-08T07:09:53.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048015,1775632193261,10000.01,9.857e-05,2,"2026-04-08T07:09:53.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048016,1775632193289,10000.01,9.857e-05,2,"2026-04-08T07:09:53.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048017,1775632193319,10000.01,9.857e-05,2,"2026-04-08T07:09:53.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048018,1775632193346,10000.01,9.857e-05,2,"2026-04-08T07:09:53.346",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048019,1775632193413,394.15138645,7.888e-05,2,"2026-04-08T07:09:53.413",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048029,1775632233025,-503.75284989,9.856e-05,2,"2026-04-08T07:10:33.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048030,1775632233035,-449.30085227,9.856e-05,2,"2026-04-08T07:10:33.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048031,1775632233048,-50.69914773,9.856e-05,2,"2026-04-08T07:10:33.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048032,1775632233059,-328.13128239,9.856e-05,2,"2026-04-08T07:10:33.059",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048033,1775632233069,-500.0,9.856e-05,2,"2026-04-08T07:10:33.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048034,1775632233079,-479.91735254,9.856e-05,2,"2026-04-08T07:10:33.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048035,1775632233088,-500.0,9.856e-05,2,"2026-04-08T07:10:33.088",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048036,1775632233099,-500.0,9.856e-05,2,"2026-04-08T07:10:33.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048037,1775632233108,-500.0,9.856e-05,2,"2026-04-08T07:10:33.108",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048038,1775632233119,-559.57661244,9.856e-05,2,"2026-04-08T07:10:33.119",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048039,1775632233128,-500.0,9.856e-05,2,"2026-04-08T07:10:33.128",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048040,1775632233138,-500.0,9.856e-05,2,"2026-04-08T07:10:33.138",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048041,1775632233147,-500.0,9.856e-05,2,"2026-04-08T07:10:33.147",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048042,1775632233157,-500.0,9.856e-05,2,"2026-04-08T07:10:33.157",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048043,1775632233167,-254.0,9.856e-05,2,"2026-04-08T07:10:33.167",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048044,1775632233176,-1200.0,9.856e-05,2,"2026-04-08T07:10:33.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048045,1775632233185,-300.0,9.856e-05,2,"2026-04-08T07:10:33.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048046,1775632233196,-10155.42334814,9.857e-05,2,"2026-04-08T07:10:33.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048047,1775632233208,-1684.73705791,9.857e-05,2,"2026-04-08T07:10:33.208",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048048,1775632233220,-190426.32238513,9.857e-05,2,"2026-04-08T07:10:33.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048049,1775632233232,-87663.1336127,9.857e-05,2,"2026-04-08T07:10:33.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048050,1775632233243,-93171.01260645,9.857e-05,2,"2026-04-08T07:10:33.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048051,1775632233255,-5601.10756157,9.857e-05,2,"2026-04-08T07:10:33.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048053,1775632238514,-500.0,9.856e-05,2,"2026-04-08T07:10:38.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048054,1775632238524,-500.0,9.856e-05,2,"2026-04-08T07:10:38.524",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048055,1775632238534,-500.0,9.856e-05,2,"2026-04-08T07:10:38.534",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048056,1775632238544,-500.0,9.856e-05,2,"2026-04-08T07:10:38.544",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048057,1775632238553,-500.0,9.856e-05,2,"2026-04-08T07:10:38.553",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048058,1775632238563,-500.0,9.856e-05,2,"2026-04-08T07:10:38.563",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048059,1775632238573,-442.21605325,9.856e-05,2,"2026-04-08T07:10:38.573",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048060,1775632238582,-500.0,9.856e-05,2,"2026-04-08T07:10:38.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048061,1775632238592,-500.0,9.856e-05,2,"2026-04-08T07:10:38.592",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048062,1775632238601,-500.0,9.856e-05,2,"2026-04-08T07:10:38.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048063,1775632238610,-629.37241367,9.856e-05,2,"2026-04-08T07:10:38.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048064,1775632238620,-183.73519263,9.856e-05,2,"2026-04-08T07:10:38.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048065,1775632238629,-501.58231979,9.856e-05,2,"2026-04-08T07:10:38.629",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048066,1775632238639,-397.4140235,9.856e-05,2,"2026-04-08T07:10:38.639",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048067,1775632238648,-500.0,9.856e-05,2,"2026-04-08T07:10:38.648",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048068,1775632238657,-500.0,9.856e-05,2,"2026-04-08T07:10:38.657",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048069,1775632238667,-500.0,9.856e-05,2,"2026-04-08T07:10:38.667",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048070,1775632238677,-500.0,9.856e-05,2,"2026-04-08T07:10:38.677",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048071,1775632238686,-500.0,9.856e-05,2,"2026-04-08T07:10:38.686",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048072,1775632238695,-500.0,9.856e-05,2,"2026-04-08T07:10:38.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048073,1775632238704,-500.0,9.856e-05,2,"2026-04-08T07:10:38.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048074,1775632238714,-500.0,9.856e-05,2,"2026-04-08T07:10:38.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048075,1775632238723,-500.0,9.856e-05,2,"2026-04-08T07:10:38.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048076,1775632238733,-500.0,9.856e-05,2,"2026-04-08T07:10:38.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048077,1775632238743,-500.0,9.856e-05,2,"2026-04-08T07:10:38.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048078,1775632238752,-500.0,9.856e-05,2,"2026-04-08T07:10:38.752",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048079,1775632238761,-500.0,9.856e-05,2,"2026-04-08T07:10:38.761",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048080,1775632238770,-1057377.2134281,9.857e-05,2,"2026-04-08T07:10:38.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048081,1775632238780,-1798.8734331,9.858e-05,2,"2026-04-08T07:10:38.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048082,1775632238790,-190.22054796,9.858e-05,2,"2026-04-08T07:10:38.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048083,1775632238799,-2500.0,9.858e-05,2,"2026-04-08T07:10:38.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048084,1775632238809,-382.7709,9.859e-05,2,"2026-04-08T07:10:38.809",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048085,1775632238819,-3351.5913,9.859e-05,2,"2026-04-08T07:10:38.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048086,1775632238828,-190.22054795,9.908e-05,2,"2026-04-08T07:10:38.828",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048087,1775632238839,-1696.74811983,9.916e-05,2,"2026-04-08T07:10:38.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048088,1775632238849,-3341.0,9.918e-05,2,"2026-04-08T07:10:38.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048089,1775632238858,-150.0,9.942e-05,2,"2026-04-08T07:10:38.858",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048090,1775632238867,-501.16240007,9.943e-05,2,"2026-04-08T07:10:38.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048091,1775632238877,-500.0,9.943e-05,2,"2026-04-08T07:10:38.877",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048092,1775632238886,-500.0,9.943e-05,2,"2026-04-08T07:10:38.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048093,1775632238896,-500.0,9.943e-05,2,"2026-04-08T07:10:38.896",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048094,1775632238905,-500.0,9.943e-05,2,"2026-04-08T07:10:38.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048095,1775632238915,-500.0,9.943e-05,2,"2026-04-08T07:10:38.915",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048096,1775632238924,-500.0,9.943e-05,2,"2026-04-08T07:10:38.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048097,1775632238934,-500.0,9.943e-05,2,"2026-04-08T07:10:38.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048098,1775632238944,-500.0,9.943e-05,2,"2026-04-08T07:10:38.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048099,1775632238954,-500.0,9.943e-05,2,"2026-04-08T07:10:38.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048100,1775632238965,-500.0,9.943e-05,2,"2026-04-08T07:10:38.965",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048101,1775632238975,-500.0,9.943e-05,2,"2026-04-08T07:10:38.975",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048102,1775632238985,-500.0,9.943e-05,2,"2026-04-08T07:10:38.985",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048103,1775632238995,-500.0,9.943e-05,2,"2026-04-08T07:10:38.995",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048104,1775632239004,-500.0,9.943e-05,2,"2026-04-08T07:10:39.004",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048105,1775632239014,-456.18992485,9.943e-05,2,"2026-04-08T07:10:39.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048106,1775632239024,-500.0,9.943e-05,2,"2026-04-08T07:10:39.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048107,1775632239033,-500.0,9.943e-05,2,"2026-04-08T07:10:39.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048108,1775632239043,-1000.0,9.955e-05,2,"2026-04-08T07:10:39.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048109,1775632239053,-190.22054795,9.957e-05,2,"2026-04-08T07:10:39.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048110,1775632239062,-9999.99,9.957e-05,2,"2026-04-08T07:10:39.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048111,1775632239072,-175377.55,9.957e-05,2,"2026-04-08T07:10:39.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048112,1775632239082,-1211.11,9.957e-05,2,"2026-04-08T07:10:39.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048113,1775632239091,-499.99,9.957e-05,2,"2026-04-08T07:10:39.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048114,1775632239101,-14114.9,9.957e-05,2,"2026-04-08T07:10:39.101",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048115,1775632239110,-150.99,9.957e-05,2,"2026-04-08T07:10:39.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048116,1775632239120,-9999.99,9.957e-05,2,"2026-04-08T07:10:39.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048117,1775632239131,-518.32,9.958e-05,2,"2026-04-08T07:10:39.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048119,1775632239141,-150.99,9.958e-05,2,"2026-04-08T07:10:39.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048121,1775632239151,-299.99,9.958e-05,2,"2026-04-08T07:10:39.151",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048123,1775632239161,-5507.95,9.958e-05,2,"2026-04-08T07:10:39.161",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048125,1775632239172,-1621.24,9.958e-05,2,"2026-04-08T07:10:39.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048127,1775632239182,-7176.46,9.958e-05,2,"2026-04-08T07:10:39.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048129,1775632239193,-9999.99,9.958e-05,2,"2026-04-08T07:10:39.193",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048131,1775632239202,-999.99,9.958e-05,2,"2026-04-08T07:10:39.202",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048132,1775632239213,-727.93,9.958e-05,2,"2026-04-08T07:10:39.213",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048133,1775632239224,-4999.99,9.958e-05,2,"2026-04-08T07:10:39.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048134,1775632239234,-9999.99,9.958e-05,2,"2026-04-08T07:10:39.234",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048135,1775632239243,-9999.99,9.958e-05,2,"2026-04-08T07:10:39.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048136,1775632239253,-500.0,9.958e-05,2,"2026-04-08T07:10:39.253",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048137,1775632239263,-300.0,9.958e-05,2,"2026-04-08T07:10:39.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048138,1775632239273,-219963.48,9.958e-05,2,"2026-04-08T07:10:39.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048139,1775632239282,-1138.4,9.958e-05,2,"2026-04-08T07:10:39.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048140,1775632239292,-2408977.6535,9.959e-05,2,"2026-04-08T07:10:39.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048141,1775632239301,-150.0,9.959e-05,2,"2026-04-08T07:10:39.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048142,1775632239311,-1214.55116669,9.96e-05,2,"2026-04-08T07:10:39.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048143,1775632239321,-150.0,9.96e-05,2,"2026-04-08T07:10:39.321",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048144,1775632239331,-33041.7805,9.96e-05,2,"2026-04-08T07:10:39.331",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048145,1775632239340,-1000.0,9.96e-05,2,"2026-04-08T07:10:39.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048146,1775632239350,-1138.62194208,0.0001,2,"2026-04-08T07:10:39.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048147,1775632239360,-151.0,0.0001,2,"2026-04-08T07:10:39.360",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048148,1775632239369,-151.0,0.0001,2,"2026-04-08T07:10:39.369",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048149,1775632239378,-151.0,0.0001,2,"2026-04-08T07:10:39.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048150,1775632239388,-151.0,0.0001,2,"2026-04-08T07:10:39.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048151,1775632239397,-151.0,0.0001,2,"2026-04-08T07:10:39.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048152,1775632239406,-151.0,0.0001,2,"2026-04-08T07:10:39.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048153,1775632239416,-500.0,0.0001,2,"2026-04-08T07:10:39.416",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048154,1775632239425,-151.0,0.0001,2,"2026-04-08T07:10:39.425",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048155,1775632239435,-500.0,0.0001,2,"2026-04-08T07:10:39.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048156,1775632239445,-151.0,0.0001,2,"2026-04-08T07:10:39.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048158,1775632239454,-500.0,0.0001,2,"2026-04-08T07:10:39.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048160,1775632239464,-151.0,0.0001,2,"2026-04-08T07:10:39.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048162,1775632239473,-500.0,0.0001,2,"2026-04-08T07:10:39.473",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048165,1775632239482,-151.0,0.0001,2,"2026-04-08T07:10:39.482",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048166,1775632239491,-500.0,0.0001,2,"2026-04-08T07:10:39.491",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048167,1775632239500,-151.0,0.0001,2,"2026-04-08T07:10:39.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048168,1775632239510,-500.0,0.0001,2,"2026-04-08T07:10:39.510",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048169,1775632239521,-151.0,0.0001,2,"2026-04-08T07:10:39.521",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048170,1775632239530,-500.0,0.0001,2,"2026-04-08T07:10:39.530",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048171,1775632239540,-200.0,0.0001,2,"2026-04-08T07:10:39.540",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048172,1775632239550,-151.0,0.0001,2,"2026-04-08T07:10:39.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048173,1775632239560,-500.0,0.0001,2,"2026-04-08T07:10:39.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048174,1775632239569,-151.0,0.0001,2,"2026-04-08T07:10:39.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048175,1775632239578,-500.0,0.0001,2,"2026-04-08T07:10:39.578",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048176,1775632239588,-151.0,0.0001,2,"2026-04-08T07:10:39.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048177,1775632239598,-500.0,0.0001,2,"2026-04-08T07:10:39.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048178,1775632239607,-500.0,0.0001,2,"2026-04-08T07:10:39.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048179,1775632239616,-500.0,0.0001,2,"2026-04-08T07:10:39.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048180,1775632239626,-500.0,0.0001,2,"2026-04-08T07:10:39.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048181,1775632239636,-241.09834606,0.0001,2,"2026-04-08T07:10:39.636",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048182,1775632239646,-500.0,0.0001,2,"2026-04-08T07:10:39.646",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048183,1775632239655,-500.0,0.0001,2,"2026-04-08T07:10:39.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048184,1775632239664,-500.0,0.0001,2,"2026-04-08T07:10:39.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048185,1775632239673,-500.0,0.0001,2,"2026-04-08T07:10:39.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048186,1775632239682,-500.0,0.0001,2,"2026-04-08T07:10:39.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048187,1775632239692,-500.0,0.0001,2,"2026-04-08T07:10:39.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048188,1775632239701,-456.90165394,0.0001,2,"2026-04-08T07:10:39.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048189,1775632239711,-155.45941456,0.0001,2,"2026-04-08T07:10:39.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048190,1775632239722,-1199.20597015,0.0001,2,"2026-04-08T07:10:39.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048191,1775632239731,-152.45672918,0.0001,2,"2026-04-08T07:10:39.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048192,1775632239743,-152.55219078,0.0001,2,"2026-04-08T07:10:39.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048193,1775632239753,-176.21055756,0.0001,2,"2026-04-08T07:10:39.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048194,1775632239763,-160.33574843,0.0001,2,"2026-04-08T07:10:39.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048195,1775632239773,-158.80679274,0.0001,2,"2026-04-08T07:10:39.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048196,1775632239783,-465.75693296,0.0001,2,"2026-04-08T07:10:39.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048197,1775632239792,-151.0,0.0001,2,"2026-04-08T07:10:39.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048198,1775632239803,-11208.67371771,0.0001,2,"2026-04-08T07:10:39.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048199,1775632239812,-368.94634702,0.0001,2,"2026-04-08T07:10:39.812",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048200,1775632239822,-368.94634702,0.0001,2,"2026-04-08T07:10:39.822",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048201,1775632239832,-377.0,0.00010029,2,"2026-04-08T07:10:39.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048202,1775632239843,-476.0,0.00010049,2,"2026-04-08T07:10:39.843",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048203,1775632239853,-166.66,0.00010049,2,"2026-04-08T07:10:39.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048204,1775632239863,-325.0,0.00010069,2,"2026-04-08T07:10:39.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048205,1775632239872,-327.0,0.00010089,2,"2026-04-08T07:10:39.872",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048206,1775632239882,-63785.07,0.00010089,2,"2026-04-08T07:10:39.882",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048207,1775632239891,-270.0,0.00010121,2,"2026-04-08T07:10:39.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048208,1775632239901,-1125.0,0.00010141,2,"2026-04-08T07:10:39.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048209,1775632239910,-575.0,0.00010162,2,"2026-04-08T07:10:39.910",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048210,1775632239919,-956.0,0.00010182,2,"2026-04-08T07:10:39.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048211,1775632239929,-400.0,0.00010191,2,"2026-04-08T07:10:39.929",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048212,1775632239938,-400.0,0.00010194,2,"2026-04-08T07:10:39.938",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048213,1775632239948,-346.42,0.00010194,2,"2026-04-08T07:10:39.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048214,1775632239958,-400.0,0.00010197,2,"2026-04-08T07:10:39.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048215,1775632239968,-400.0,0.00010197,2,"2026-04-08T07:10:39.968",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048216,1775632239978,-159.69,0.00010197,2,"2026-04-08T07:10:39.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048217,1775632239987,-330.0,0.00010202,2,"2026-04-08T07:10:39.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048219,1775632239996,-247.0,0.00010222,2,"2026-04-08T07:10:39.996",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048221,1775632240006,-500.0,0.00010232,2,"2026-04-08T07:10:40.006",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048223,1775632240016,-1612.0,0.00010242,2,"2026-04-08T07:10:40.016",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048224,1775632240025,-1937.0,0.00010263,2,"2026-04-08T07:10:40.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048225,1775632240035,-24049.36,0.00010274,2,"2026-04-08T07:10:40.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048226,1775632240044,-175.0,0.00010283,2,"2026-04-08T07:10:40.044",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048227,1775632240055,-500.0,0.00010302,2,"2026-04-08T07:10:40.055",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048228,1775632240064,-500.0,0.00010302,2,"2026-04-08T07:10:40.064",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048229,1775632240074,-500.0,0.00010302,2,"2026-04-08T07:10:40.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048230,1775632240084,-500.0,0.00010302,2,"2026-04-08T07:10:40.084",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048231,1775632240093,-500.0,0.00010302,2,"2026-04-08T07:10:40.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048232,1775632240103,-500.0,0.00010302,2,"2026-04-08T07:10:40.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048233,1775632240112,-500.0,0.00010302,2,"2026-04-08T07:10:40.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048234,1775632240122,-595.10163207,0.00010302,2,"2026-04-08T07:10:40.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048235,1775632240132,-150.0,0.00010302,2,"2026-04-08T07:10:40.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048236,1775632240142,-150.0,0.00010302,2,"2026-04-08T07:10:40.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048237,1775632240152,-150.0,0.00010302,2,"2026-04-08T07:10:40.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048238,1775632240162,-150.0,0.00010302,2,"2026-04-08T07:10:40.162",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048239,1775632240172,-151.55394064,0.00010302,2,"2026-04-08T07:10:40.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048240,1775632240182,-182.15202066,0.00010302,2,"2026-04-08T07:10:40.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048241,1775632240192,-208.37237059,0.00010302,2,"2026-04-08T07:10:40.192",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048242,1775632240202,-500.0,0.00010302,2,"2026-04-08T07:10:40.202",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048243,1775632240211,-500.0,0.00010302,2,"2026-04-08T07:10:40.211",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048244,1775632240220,-500.0,0.00010302,2,"2026-04-08T07:10:40.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048245,1775632240230,-500.0,0.00010302,2,"2026-04-08T07:10:40.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048246,1775632240239,-500.0,0.00010302,2,"2026-04-08T07:10:40.239",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048247,1775632240249,-500.0,0.00010302,2,"2026-04-08T07:10:40.249",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048248,1775632240259,-500.0,0.00010302,2,"2026-04-08T07:10:40.259",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048249,1775632240269,-500.0,0.00010302,2,"2026-04-08T07:10:40.269",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048250,1775632240279,-500.0,0.00010302,2,"2026-04-08T07:10:40.279",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048251,1775632240288,-500.0,0.00010302,2,"2026-04-08T07:10:40.288",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048252,1775632240297,-500.0,0.00010302,2,"2026-04-08T07:10:40.297",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048253,1775632240307,-500.0,0.00010302,2,"2026-04-08T07:10:40.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048254,1775632240316,-500.0,0.00010302,2,"2026-04-08T07:10:40.316",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048255,1775632240326,-500.0,0.00010302,2,"2026-04-08T07:10:40.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048256,1775632240336,-500.0,0.00010302,2,"2026-04-08T07:10:40.336",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048257,1775632240345,-620.03833532,0.00010302,2,"2026-04-08T07:10:40.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048258,1775632240355,-341.376807,0.00010302,2,"2026-04-08T07:10:40.355",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048259,1775632240365,-165.86332065,0.00010302,2,"2026-04-08T07:10:40.365",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048260,1775632240376,-500.0,0.00010302,2,"2026-04-08T07:10:40.376",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048261,1775632240386,-500.0,0.00010302,2,"2026-04-08T07:10:40.386",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048262,1775632240396,-339.81765262,0.00010302,2,"2026-04-08T07:10:40.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048263,1775632240406,-500.0,0.00010302,2,"2026-04-08T07:10:40.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048264,1775632240417,-500.0,0.00010302,2,"2026-04-08T07:10:40.417",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048265,1775632240427,-399.40597196,0.00010302,2,"2026-04-08T07:10:40.427",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048266,1775632240436,-500.0,0.00010302,2,"2026-04-08T07:10:40.436",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048267,1775632240446,-500.0,0.00010302,2,"2026-04-08T07:10:40.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048268,1775632240456,-500.0,0.00010302,2,"2026-04-08T07:10:40.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048269,1775632240466,-160.5097946,0.00010302,2,"2026-04-08T07:10:40.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048270,1775632240475,-388.39476597,0.00010302,2,"2026-04-08T07:10:40.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048271,1775632240485,-151.26762084,0.00010302,2,"2026-04-08T07:10:40.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048272,1775632240495,-150.36042852,0.00010302,2,"2026-04-08T07:10:40.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048273,1775632240505,-150.88467267,0.00010302,2,"2026-04-08T07:10:40.505",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048274,1775632240516,-500.0,0.00010302,2,"2026-04-08T07:10:40.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048275,1775632240526,-500.0,0.00010302,2,"2026-04-08T07:10:40.526",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048276,1775632240535,-528.23575097,0.00010302,2,"2026-04-08T07:10:40.535",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048277,1775632240546,-500.0,0.00010302,2,"2026-04-08T07:10:40.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048278,1775632240556,-500.0,0.00010302,2,"2026-04-08T07:10:40.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048279,1775632240566,-500.0,0.00010302,2,"2026-04-08T07:10:40.566",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048280,1775632240576,-500.0,0.00010302,2,"2026-04-08T07:10:40.576",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048281,1775632240585,-500.0,0.00010302,2,"2026-04-08T07:10:40.585",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048282,1775632240595,-500.0,0.00010302,2,"2026-04-08T07:10:40.595",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048283,1775632240605,-500.0,0.00010302,2,"2026-04-08T07:10:40.605",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048284,1775632240615,-500.0,0.00010302,2,"2026-04-08T07:10:40.615",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048285,1775632240625,-500.0,0.00010302,2,"2026-04-08T07:10:40.625",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048286,1775632240635,-500.0,0.00010302,2,"2026-04-08T07:10:40.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048287,1775632240645,-500.0,0.00010302,2,"2026-04-08T07:10:40.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048288,1775632240655,-500.0,0.00010302,2,"2026-04-08T07:10:40.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048289,1775632240664,-500.0,0.00010302,2,"2026-04-08T07:10:40.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048290,1775632240674,-500.0,0.00010302,2,"2026-04-08T07:10:40.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048291,1775632240684,-361.74732129,0.00010302,2,"2026-04-08T07:10:40.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048292,1775632240693,-500.0,0.00010302,2,"2026-04-08T07:10:40.693",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048293,1775632240702,-500.0,0.00010302,2,"2026-04-08T07:10:40.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048294,1775632240712,-500.0,0.00010302,2,"2026-04-08T07:10:40.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048295,1775632240722,-500.0,0.00010302,2,"2026-04-08T07:10:40.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048296,1775632240731,-500.0,0.00010302,2,"2026-04-08T07:10:40.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048298,1775632240741,-500.0,0.00010302,2,"2026-04-08T07:10:40.741",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048300,1775632240751,-381.23774932,0.00010302,2,"2026-04-08T07:10:40.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048302,1775632240762,-500.0,0.00010302,2,"2026-04-08T07:10:40.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048304,1775632240771,-500.0,0.00010302,2,"2026-04-08T07:10:40.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048306,1775632240781,-500.0,0.00010302,2,"2026-04-08T07:10:40.781",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048308,1775632240791,-500.0,0.00010302,2,"2026-04-08T07:10:40.791",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048310,1775632240801,-420.12756453,0.00010302,2,"2026-04-08T07:10:40.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048312,1775632240811,-150.0,0.00010302,2,"2026-04-08T07:10:40.811",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048314,1775632240821,-500.0,0.00010302,2,"2026-04-08T07:10:40.821",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048316,1775632240831,-500.0,0.00010302,2,"2026-04-08T07:10:40.831",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048318,1775632240841,-150.0,0.00010302,2,"2026-04-08T07:10:40.841",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048320,1775632240851,-153.37566176,0.00010302,2,"2026-04-08T07:10:40.851",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048321,1775632240861,-500.0,0.00010302,2,"2026-04-08T07:10:40.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048322,1775632240871,-500.0,0.00010302,2,"2026-04-08T07:10:40.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048323,1775632240881,-500.0,0.00010302,2,"2026-04-08T07:10:40.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048325,1775632240891,-500.0,0.00010302,2,"2026-04-08T07:10:40.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048327,1775632240901,-272.94970253,0.00010302,2,"2026-04-08T07:10:40.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048328,1775632240910,-500.0,0.00010302,2,"2026-04-08T07:10:40.910",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048329,1775632240919,-500.0,0.00010302,2,"2026-04-08T07:10:40.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048330,1775632240929,-500.0,0.00010302,2,"2026-04-08T07:10:40.929",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048331,1775632240939,-500.0,0.00010302,2,"2026-04-08T07:10:40.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048332,1775632240948,-500.0,0.00010302,2,"2026-04-08T07:10:40.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048333,1775632240958,-500.0,0.00010302,2,"2026-04-08T07:10:40.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048334,1775632240968,-500.0,0.00010302,2,"2026-04-08T07:10:40.968",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048335,1775632240979,-500.0,0.00010302,2,"2026-04-08T07:10:40.979",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048336,1775632240989,-500.0,0.00010302,2,"2026-04-08T07:10:40.989",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048337,1775632240999,-243.76457116,0.00010302,2,"2026-04-08T07:10:40.999",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048338,1775632241009,-500.0,0.00010302,2,"2026-04-08T07:10:41.009",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048339,1775632241019,-500.0,0.00010302,2,"2026-04-08T07:10:41.019",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048340,1775632241028,-500.0,0.00010302,2,"2026-04-08T07:10:41.028",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048341,1775632241039,-500.0,0.00010302,2,"2026-04-08T07:10:41.039",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048342,1775632241048,-501.37015049,0.00010302,2,"2026-04-08T07:10:41.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048343,1775632241058,-500.0,0.00010302,2,"2026-04-08T07:10:41.058",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048344,1775632241069,-150.0,0.00010302,2,"2026-04-08T07:10:41.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048345,1775632241079,-500.0,0.00010302,2,"2026-04-08T07:10:41.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048346,1775632241089,-500.0,0.00010302,2,"2026-04-08T07:10:41.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048347,1775632241099,-500.0,0.00010302,2,"2026-04-08T07:10:41.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048348,1775632241109,-500.0,0.00010302,2,"2026-04-08T07:10:41.109",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048349,1775632241119,-500.0,0.00010302,2,"2026-04-08T07:10:41.119",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048350,1775632241129,-226.83643244,0.00010302,2,"2026-04-08T07:10:41.129",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048351,1775632241139,-150.0,0.00010302,2,"2026-04-08T07:10:41.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048352,1775632241148,-500.0,0.00010302,2,"2026-04-08T07:10:41.148",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048353,1775632241158,-500.0,0.00010302,2,"2026-04-08T07:10:41.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048354,1775632241168,-500.0,0.00010302,2,"2026-04-08T07:10:41.168",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048355,1775632241178,-500.0,0.00010302,2,"2026-04-08T07:10:41.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048356,1775632241188,-500.0,0.00010302,2,"2026-04-08T07:10:41.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048357,1775632241197,-500.0,0.00010302,2,"2026-04-08T07:10:41.197",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048358,1775632241206,-345.51112262,0.00010302,2,"2026-04-08T07:10:41.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048359,1775632241217,-500.0,0.00010302,2,"2026-04-08T07:10:41.217",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048360,1775632241227,-500.0,0.00010302,2,"2026-04-08T07:10:41.227",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048361,1775632241236,-150.0,0.00010302,2,"2026-04-08T07:10:41.236",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048362,1775632241246,-500.0,0.00010302,2,"2026-04-08T07:10:41.246",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048363,1775632241255,-150.0,0.00010302,2,"2026-04-08T07:10:41.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048364,1775632241264,-500.0,0.00010302,2,"2026-04-08T07:10:41.264",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048365,1775632241274,-150.0,0.00010302,2,"2026-04-08T07:10:41.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048366,1775632241283,-729.0,0.00010302,2,"2026-04-08T07:10:41.283",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048367,1775632241293,-500.0,0.00010302,2,"2026-04-08T07:10:41.293",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048368,1775632241302,-729.0,0.00010302,2,"2026-04-08T07:10:41.302",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048369,1775632241312,-294.91635494,0.00010302,2,"2026-04-08T07:10:41.312",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048370,1775632241321,-729.0,0.00010302,2,"2026-04-08T07:10:41.321",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048371,1775632241331,-150.0,0.00010302,2,"2026-04-08T07:10:41.331",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048372,1775632241666,-500.0,0.00010302,2,"2026-04-08T07:10:41.666",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048373,1775632241676,-729.0,0.00010302,2,"2026-04-08T07:10:41.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048374,1775632241685,-286.3666211,0.00010302,2,"2026-04-08T07:10:41.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048375,1775632241695,-520.29151548,0.00010302,2,"2026-04-08T07:10:41.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048376,1775632241704,-729.0,0.00010302,2,"2026-04-08T07:10:41.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048377,1775632241712,-729.0,0.00010302,2,"2026-04-08T07:10:41.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048378,1775632241722,-500.0,0.00010302,2,"2026-04-08T07:10:41.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048379,1775632241731,-729.0,0.00010302,2,"2026-04-08T07:10:41.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048380,1775632241741,-500.0,0.00010302,2,"2026-04-08T07:10:41.741",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048381,1775632241751,-729.0,0.00010302,2,"2026-04-08T07:10:41.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048382,1775632241760,-500.0,0.00010302,2,"2026-04-08T07:10:41.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048383,1775632241770,-500.0,0.00010302,2,"2026-04-08T07:10:41.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048384,1775632241780,-729.0,0.00010302,2,"2026-04-08T07:10:41.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048385,1775632241789,-500.0,0.00010302,2,"2026-04-08T07:10:41.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048386,1775632241799,-500.0,0.00010302,2,"2026-04-08T07:10:41.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048387,1775632241808,-729.0,0.00010302,2,"2026-04-08T07:10:41.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048388,1775632241818,-152.12238144,0.00010302,2,"2026-04-08T07:10:41.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048389,1775632241827,-500.0,0.00010302,2,"2026-04-08T07:10:41.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048390,1775632241838,-729.0,0.00010302,2,"2026-04-08T07:10:41.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048391,1775632241847,-500.0,0.00010302,2,"2026-04-08T07:10:41.847",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048392,1775632241857,-500.0,0.00010302,2,"2026-04-08T07:10:41.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048394,1775632241867,-729.0,0.00010302,2,"2026-04-08T07:10:41.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048396,1775632241876,-729.0,0.00010302,2,"2026-04-08T07:10:41.876",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048398,1775632241886,-500.0,0.00010302,2,"2026-04-08T07:10:41.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048400,1775632241895,-729.0,0.00010302,2,"2026-04-08T07:10:41.895",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048401,1775632241905,-500.0,0.00010302,2,"2026-04-08T07:10:41.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048402,1775632241914,-729.0,0.00010302,2,"2026-04-08T07:10:41.914",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048403,1775632241924,-500.0,0.00010302,2,"2026-04-08T07:10:41.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048404,1775632241934,-500.0,0.00010302,2,"2026-04-08T07:10:41.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048405,1775632241944,-729.0,0.00010302,2,"2026-04-08T07:10:41.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048406,1775632241954,-500.0,0.00010302,2,"2026-04-08T07:10:41.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048407,1775632241964,-412.62015671,0.00010302,2,"2026-04-08T07:10:41.964",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048408,1775632241975,-500.0,0.00010302,2,"2026-04-08T07:10:41.975",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048409,1775632241985,-500.0,0.00010302,2,"2026-04-08T07:10:41.985",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048410,1775632241995,-729.0,0.00010302,2,"2026-04-08T07:10:41.995",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048411,1775632242005,-500.0,0.00010302,2,"2026-04-08T07:10:42.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048412,1775632242014,-500.0,0.00010302,2,"2026-04-08T07:10:42.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048413,1775632242024,-500.0,0.00010302,2,"2026-04-08T07:10:42.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048414,1775632242033,-500.0,0.00010302,2,"2026-04-08T07:10:42.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048415,1775632242043,-500.0,0.00010302,2,"2026-04-08T07:10:42.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048416,1775632242053,-729.0,0.00010302,2,"2026-04-08T07:10:42.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048417,1775632242063,-500.0,0.00010302,2,"2026-04-08T07:10:42.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048418,1775632242072,-500.0,0.00010302,2,"2026-04-08T07:10:42.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048419,1775632242082,-500.0,0.00010302,2,"2026-04-08T07:10:42.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048420,1775632242092,-500.0,0.00010302,2,"2026-04-08T07:10:42.092",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048421,1775632242101,-500.0,0.00010302,2,"2026-04-08T07:10:42.101",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048422,1775632242111,-486.83324584,0.00010302,2,"2026-04-08T07:10:42.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048423,1775632242120,-729.0,0.00010302,2,"2026-04-08T07:10:42.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048424,1775632242130,-729.0,0.00010302,2,"2026-04-08T07:10:42.130",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048425,1775632242140,-729.0,0.00010302,2,"2026-04-08T07:10:42.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048426,1775632242149,-729.0,0.00010302,2,"2026-04-08T07:10:42.149",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048427,1775632242158,-729.0,0.00010302,2,"2026-04-08T07:10:42.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048428,1775632242168,-743.49073325,0.00010302,2,"2026-04-08T07:10:42.168",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048429,1775632242178,-150.0,0.00010302,2,"2026-04-08T07:10:42.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048430,1775632242187,-150.0,0.00010302,2,"2026-04-08T07:10:42.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048431,1775632242197,-1538.0,0.00010302,2,"2026-04-08T07:10:42.197",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048432,1775632242206,-150.0,0.00010302,2,"2026-04-08T07:10:42.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048433,1775632242216,-1538.0,0.00010302,2,"2026-04-08T07:10:42.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048434,1775632242226,-150.0,0.00010302,2,"2026-04-08T07:10:42.226",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048435,1775632242235,-1538.0,0.00010302,2,"2026-04-08T07:10:42.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048436,1775632242244,-150.0,0.00010302,2,"2026-04-08T07:10:42.244",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048437,1775632242254,-1538.0,0.00010302,2,"2026-04-08T07:10:42.254",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048438,1775632242264,-158.03469882,0.00010302,2,"2026-04-08T07:10:42.264",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048439,1775632242274,-1538.0,0.00010302,2,"2026-04-08T07:10:42.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048440,1775632242283,-1538.0,0.00010302,2,"2026-04-08T07:10:42.283",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048441,1775632242292,-1538.0,0.00010302,2,"2026-04-08T07:10:42.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048442,1775632242301,-1538.0,0.00010302,2,"2026-04-08T07:10:42.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048443,1775632242311,-1538.0,0.00010302,2,"2026-04-08T07:10:42.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048444,1775632242320,-1538.0,0.00010302,2,"2026-04-08T07:10:42.320",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048445,1775632242330,-1538.0,0.00010302,2,"2026-04-08T07:10:42.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048446,1775632242339,-1538.0,0.00010302,2,"2026-04-08T07:10:42.339",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048447,1775632242348,-1538.0,0.00010302,2,"2026-04-08T07:10:42.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048448,1775632242358,-1538.0,0.00010302,2,"2026-04-08T07:10:42.358",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048449,1775632242368,-1538.0,0.00010302,2,"2026-04-08T07:10:42.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048450,1775632242377,-1538.0,0.00010302,2,"2026-04-08T07:10:42.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048451,1775632242387,-1538.0,0.00010302,2,"2026-04-08T07:10:42.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048452,1775632242396,-1538.0,0.00010302,2,"2026-04-08T07:10:42.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048453,1775632242406,-1538.0,0.00010302,2,"2026-04-08T07:10:42.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048454,1775632242415,-1538.0,0.00010302,2,"2026-04-08T07:10:42.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048455,1775632242424,-1538.0,0.00010302,2,"2026-04-08T07:10:42.424",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048456,1775632242433,-1538.0,0.00010302,2,"2026-04-08T07:10:42.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048457,1775632242442,-1538.0,0.00010302,2,"2026-04-08T07:10:42.442",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048458,1775632242451,-1555.72513774,0.00010302,2,"2026-04-08T07:10:42.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048459,1775632242462,-1740.0,0.00010303,2,"2026-04-08T07:10:42.462",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048460,1775632242472,-3708.4354623,0.00010311,2,"2026-04-08T07:10:42.472",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048461,1775632242482,-315.36,0.00010321,2,"2026-04-08T07:10:42.482",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048462,1775632242492,-1202.0,0.00010323,2,"2026-04-08T07:10:42.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048463,1775632242501,-400.0,0.00010324,2,"2026-04-08T07:10:42.501",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048464,1775632242511,-151.88,0.00010324,2,"2026-04-08T07:10:42.511",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048465,1775632242520,-400.0,0.00010327,2,"2026-04-08T07:10:42.520",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048466,1775632242530,-309.56,0.00010327,2,"2026-04-08T07:10:42.530",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048467,1775632242539,-166.66,0.00010381,2,"2026-04-08T07:10:42.539",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048468,1775632242549,-150.0,0.000104,2,"2026-04-08T07:10:42.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048469,1775632242559,-400.0,0.00010418,2,"2026-04-08T07:10:42.559",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048470,1775632242569,-400.0,0.00010418,2,"2026-04-08T07:10:42.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048471,1775632242579,-400.0,0.00010418,2,"2026-04-08T07:10:42.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048472,1775632242589,-236.92,0.00010418,2,"2026-04-08T07:10:42.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048473,1775632242599,-576.75688538,0.00010473,2,"2026-04-08T07:10:42.599",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048474,1775632242608,-12753.37,0.00010475,2,"2026-04-08T07:10:42.608",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048475,1775632242618,-29999.99,0.00010475,2,"2026-04-08T07:10:42.618",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048476,1775632242627,-9999.99,0.00010475,2,"2026-04-08T07:10:42.627",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048477,1775632242636,-19999.99,0.00010475,2,"2026-04-08T07:10:42.636",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048478,1775632242646,-501.73893264,0.00010491,2,"2026-04-08T07:10:42.646",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048479,1775632242655,-550.3869963,0.00010491,2,"2026-04-08T07:10:42.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048480,1775632242664,-1000.0,0.00010491,2,"2026-04-08T07:10:42.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048481,1775632242674,-1000.0,0.00010491,2,"2026-04-08T07:10:42.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048482,1775632242684,-1000.0,0.00010491,2,"2026-04-08T07:10:42.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048483,1775632242693,-1001.20287893,0.00010491,2,"2026-04-08T07:10:42.693",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048484,1775632242703,-1000.0,0.00010491,2,"2026-04-08T07:10:42.703",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048485,1775632242712,-1000.0,0.00010491,2,"2026-04-08T07:10:42.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048486,1775632242722,-1000.0,0.00010491,2,"2026-04-08T07:10:42.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048487,1775632242731,-1000.54232895,0.00010491,2,"2026-04-08T07:10:42.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048488,1775632242740,-501.09261497,0.00010491,2,"2026-04-08T07:10:42.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048489,1775632242750,-1000.0,0.00010491,2,"2026-04-08T07:10:42.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048490,1775632242760,-709.52918559,0.00010491,2,"2026-04-08T07:10:42.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048491,1775632242770,-1000.0,0.00010491,2,"2026-04-08T07:10:42.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048492,1775632242780,-1000.0,0.00010491,2,"2026-04-08T07:10:42.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048493,1775632242789,-500.0,0.00010506,2,"2026-04-08T07:10:42.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048494,1775632242798,-200.0,0.00010548,2,"2026-04-08T07:10:42.798",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048495,1775632242808,-1243.57659104,0.00010548,2,"2026-04-08T07:10:42.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048496,1775632242818,-3906747.79984096,0.000107,2,"2026-04-08T07:10:42.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048497,1775632242827,-166.66,0.00010713,2,"2026-04-08T07:10:42.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048498,1775632242837,-191.78,0.00010779,2,"2026-04-08T07:10:42.837",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048499,1775632242846,-500.0,0.0001078,2,"2026-04-08T07:10:42.846",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048500,1775632242856,-600.0,0.00010783,2,"2026-04-08T07:10:42.856",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048501,1775632242865,-250.0,0.00010842,2,"2026-04-08T07:10:42.865",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048502,1775632242875,-420.0,0.00010842,2,"2026-04-08T07:10:42.875",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048503,1775632242884,-1680.0,0.00010842,2,"2026-04-08T07:10:42.884",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048504,1775632242894,-250.0,0.00010843,2,"2026-04-08T07:10:42.894",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048505,1775632242902,-250.0,0.00010843,2,"2026-04-08T07:10:42.902",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048506,1775632242911,-193.0,0.00010843,2,"2026-04-08T07:10:42.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048507,1775632242920,-5000.0,0.00010843,2,"2026-04-08T07:10:42.920",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048508,1775632242930,-420.0,0.00010843,2,"2026-04-08T07:10:42.930",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048509,1775632242939,-266.76913297,0.00010872,2,"2026-04-08T07:10:42.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048510,1775632242948,-187.0,0.00010904,2,"2026-04-08T07:10:42.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048511,1775632242958,-313.0,0.00010926,2,"2026-04-08T07:10:42.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048512,1775632242969,-255.0,0.00010936,2,"2026-04-08T07:10:42.969",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048513,1775632242978,-500.0,0.00010959,2,"2026-04-08T07:10:42.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048514,1775632242987,-211.20461087,0.00010989,2,"2026-04-08T07:10:42.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048515,1775632242997,-178.43637707,0.00010989,2,"2026-04-08T07:10:42.997",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048516,1775632243007,-295.87164724,0.00010989,2,"2026-04-08T07:10:43.007",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048517,1775632243017,-151.502,0.00011022,2,"2026-04-08T07:10:43.017",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048518,1775632243028,-500.87166627,0.00011038,2,"2026-04-08T07:10:43.028",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048519,1775632243038,-1500.0,0.00011038,2,"2026-04-08T07:10:43.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048520,1775632243048,-1391.89335958,0.00011038,2,"2026-04-08T07:10:43.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048521,1775632243059,-1500.0,0.00011038,2,"2026-04-08T07:10:43.059",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048522,1775632243069,-1500.0,0.00011038,2,"2026-04-08T07:10:43.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048523,1775632243080,-1500.0,0.00011038,2,"2026-04-08T07:10:43.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048524,1775632243090,-1500.0,0.00011038,2,"2026-04-08T07:10:43.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048525,1775632243100,-1500.0,0.00011038,2,"2026-04-08T07:10:43.100",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048526,1775632243113,-1500.0,0.00011038,2,"2026-04-08T07:10:43.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048527,1775632243124,-166.66,0.00011044,2,"2026-04-08T07:10:43.124",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048528,1775632243134,-500.0,0.00011054,2,"2026-04-08T07:10:43.134",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048529,1775632243145,-200.0,0.00011096,2,"2026-04-08T07:10:43.145",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048530,1775632243155,-1289.58892491,0.00011096,2,"2026-04-08T07:10:43.155",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048531,1775632243166,-12212.87692995,0.00011099,2,"2026-04-08T07:10:43.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048532,1775632243177,-12212.87692991,0.00011099,2,"2026-04-08T07:10:43.177",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048533,1775632243188,-12212.87692991,0.00011099,2,"2026-04-08T07:10:43.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048534,1775632243199,-12212.87692991,0.00011099,2,"2026-04-08T07:10:43.199",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048535,1775632243209,-217.11849373,0.00011126,2,"2026-04-08T07:10:43.209",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048536,1775632243220,-450.98425114,0.0001122,2,"2026-04-08T07:10:43.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048537,1775632243230,-378.35777414,0.0001122,2,"2026-04-08T07:10:43.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048538,1775632243240,-594.05680571,0.0001122,2,"2026-04-08T07:10:43.240",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048539,1775632243253,-12212.87692991,0.00011232,2,"2026-04-08T07:10:43.253",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048540,1775632243263,-152.18,0.00011233,2,"2026-04-08T07:10:43.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048541,1775632243274,-194.0,0.00011278,2,"2026-04-08T07:10:43.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048543,1775632243285,-495.0,0.000113,2,"2026-04-08T07:10:43.285",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048544,1775632243295,-500.0,0.00011328,2,"2026-04-08T07:10:43.295",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048545,1775632243306,-13609.6051605,0.00011339,2,"2026-04-08T07:10:43.306",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048547,1775632243316,-166.66,0.00011376,2,"2026-04-08T07:10:43.316",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048549,1775632243327,-160.0,0.00011509,2,"2026-04-08T07:10:43.327",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048550,1775632243337,-595.256571,0.00011509,2,"2026-04-08T07:10:43.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048552,1775632243347,-1030.513143,0.00011509,2,"2026-04-08T07:10:43.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048554,1775632243357,-197.421536,0.00011537,2,"2026-04-08T07:10:43.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048556,1775632243368,-160.0,0.00011537,2,"2026-04-08T07:10:43.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048557,1775632243378,-805.849006,0.00011537,2,"2026-04-08T07:10:43.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048558,1775632243389,-1451.698012,0.00011537,2,"2026-04-08T07:10:43.389",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048559,1775632243399,-12212.87692991,0.00011575,2,"2026-04-08T07:10:43.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048560,1775632243409,-515.28558372,0.00011586,2,"2026-04-08T07:10:43.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048561,1775632243419,-2000.0,0.00011586,2,"2026-04-08T07:10:43.419",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048562,1775632243429,-2000.0,0.00011586,2,"2026-04-08T07:10:43.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048563,1775632243439,-1894.44940628,0.00011586,2,"2026-04-08T07:10:43.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048564,1775632243450,-2000.0,0.00011586,2,"2026-04-08T07:10:43.450",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048565,1775632243459,-2000.0,0.00011586,2,"2026-04-08T07:10:43.459",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048566,1775632243469,-2039.0506784,0.00011586,2,"2026-04-08T07:10:43.469",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048567,1775632243479,-500.0,0.00011602,2,"2026-04-08T07:10:43.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048568,1775632243490,-200.0,0.00011644,2,"2026-04-08T07:10:43.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048569,1775632243500,-709.82439652,0.00011644,2,"2026-04-08T07:10:43.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048570,1775632243510,-169.447,0.000117,2,"2026-04-08T07:10:43.510",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048571,1775632243521,-166.66,0.00011708,2,"2026-04-08T07:10:43.521",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048572,1775632243532,-475.06832926,0.00011744,2,"2026-04-08T07:10:43.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048573,1775632243542,-475.06832926,0.00011744,2,"2026-04-08T07:10:43.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048574,1775632243553,-475.06832926,0.00011744,2,"2026-04-08T07:10:43.553",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048575,1775632243563,-500.0,0.00011876,2,"2026-04-08T07:10:43.563",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048576,1775632243574,-12212.87692991,0.00011919,2,"2026-04-08T07:10:43.574",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048577,1775632243585,-2351.0,0.00011926,2,"2026-04-08T07:10:43.585",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048578,1775632243596,-587.0,0.00011927,2,"2026-04-08T07:10:43.596",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048579,1775632243606,-433.0,0.00012029,2,"2026-04-08T07:10:43.606",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048580,1775632243616,-160.0,0.0001208,2,"2026-04-08T07:10:43.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048581,1775632243626,-1971.513243,0.0001208,2,"2026-04-08T07:10:43.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048582,1775632243637,-3783.026487,0.0001208,2,"2026-04-08T07:10:43.637",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048583,1775632243646,-1217.57026,0.00012085,2,"2026-04-08T07:10:43.646",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048584,1775632243656,-1098.885008,0.00012113,2,"2026-04-08T07:10:43.656",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048585,1775632243666,-2500.0,0.00012134,2,"2026-04-08T07:10:43.666",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048586,1775632243677,-2501.79789242,0.00012134,2,"2026-04-08T07:10:43.677",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048587,1775632243687,-2330.49918647,0.00012134,2,"2026-04-08T07:10:43.687",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048588,1775632243697,-2503.61823881,0.00012134,2,"2026-04-08T07:10:43.697",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048589,1775632243707,-521.7952616,0.0001215,2,"2026-04-08T07:10:43.707",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048590,1775632243717,-160.0,0.00012162,2,"2026-04-08T07:10:43.717",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048591,1775632243726,-1968.27748,0.00012162,2,"2026-04-08T07:10:43.726",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048592,1775632243736,-3776.554961,0.00012162,2,"2026-04-08T07:10:43.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048593,1775632243746,-201.60184993,0.00012192,2,"2026-04-08T07:10:43.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048594,1775632243755,-12212.87692991,0.00012263,2,"2026-04-08T07:10:43.755",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048595,1775632243765,-187.06,0.00012286,2,"2026-04-08T07:10:43.765",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048596,1775632243775,-185.26,0.0001241,11,"2026-04-08T07:10:43.775",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048597,1775632243785,-150.0,0.00012416,2,"2026-04-08T07:10:43.785",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048598,1775632243796,-285.50676789,0.00012416,2,"2026-04-08T07:10:43.796",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048599,1775632243807,-12212.87692991,0.00012606,2,"2026-04-08T07:10:43.807",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048600,1775632243817,-3003.75016468,0.00012682,2,"2026-04-08T07:10:43.817",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048601,1775632243827,-2688.42715,0.00012684,2,"2026-04-08T07:10:43.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048602,1775632243838,-600.0,0.00012708,2,"2026-04-08T07:10:43.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048603,1775632243849,-13609.6051605,0.00012763,2,"2026-04-08T07:10:43.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048604,1775632243859,-2684.014746,0.0001277,2,"2026-04-08T07:10:43.859",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048605,1775632243869,-1138.62194207,0.00012784,2,"2026-04-08T07:10:43.869",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048606,1775632243879,-12212.87692991,0.0001295,2,"2026-04-08T07:10:43.879",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048607,1775632243889,-81454.46287592,0.00012999,2,"2026-04-08T07:10:43.889",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048608,1775632243899,-191.4154,0.00013,2,"2026-04-08T07:10:43.899",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048609,1775632243909,-250.0,0.00013,2,"2026-04-08T07:10:43.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048610,1775632243919,-3620.21391383,0.0001305,2,"2026-04-08T07:10:43.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048611,1775632243929,-506.0,0.000131,2,"2026-04-08T07:10:43.929",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048612,1775632243939,-3292.0,0.00013118,2,"2026-04-08T07:10:43.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048613,1775632243950,-823.0,0.0001312,2,"2026-04-08T07:10:43.950",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048614,1775632243961,-250.0,0.00013176,2,"2026-04-08T07:10:43.961",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048615,1775632243972,-736.0,0.00013232,2,"2026-04-08T07:10:43.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048616,1775632243982,-422.091023,0.00013235,2,"2026-04-08T07:10:43.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048617,1775632243992,-571.420204,0.00013267,2,"2026-04-08T07:10:43.992",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048618,1775632244002,-150.0,0.00013443,2,"2026-04-08T07:10:44.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048619,1775632244012,-150.0,0.00013445,2,"2026-04-08T07:10:44.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048620,1775632244022,-150.0,0.00013445,2,"2026-04-08T07:10:44.022",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048621,1775632244032,-9891.79784251,0.000135,7,"2026-04-08T07:10:44.032",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048622,1775632244043,-1000.0,0.000135,2,"2026-04-08T07:10:44.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048623,1775632244053,-501.50073946,0.00013698,2,"2026-04-08T07:10:44.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048624,1775632244063,-500.0,0.00013698,2,"2026-04-08T07:10:44.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048625,1775632244074,-500.0,0.00013698,2,"2026-04-08T07:10:44.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048626,1775632244083,-500.0,0.00013698,2,"2026-04-08T07:10:44.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048627,1775632244093,-500.0,0.00013698,2,"2026-04-08T07:10:44.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048628,1775632244102,-500.0,0.00013698,2,"2026-04-08T07:10:44.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048629,1775632244112,-500.0,0.00013698,2,"2026-04-08T07:10:44.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048631,1775632244122,-500.0,0.00013698,2,"2026-04-08T07:10:44.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048633,1775632244131,-500.0,0.00013698,2,"2026-04-08T07:10:44.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048634,1775632244142,-500.0,0.00013698,2,"2026-04-08T07:10:44.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048637,1775632244152,-500.0,0.00013698,2,"2026-04-08T07:10:44.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048639,1775632244163,-500.0,0.00013698,2,"2026-04-08T07:10:44.163",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048641,1775632244173,-500.0,0.00013698,2,"2026-04-08T07:10:44.173",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048643,1775632244183,-500.0,0.00013698,2,"2026-04-08T07:10:44.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048645,1775632244193,-500.0,0.00013698,2,"2026-04-08T07:10:44.193",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048646,1775632244203,-500.0,0.00013698,2,"2026-04-08T07:10:44.203",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048648,1775632244214,-500.0,0.00013698,2,"2026-04-08T07:10:44.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048651,1775632244224,-500.0,0.00013698,2,"2026-04-08T07:10:44.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048652,1775632244232,-375.13,0.00013698,2,"2026-04-08T07:10:44.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048654,1775632244242,-500.0,0.00013698,2,"2026-04-08T07:10:44.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048656,1775632244252,-500.0,0.00013698,2,"2026-04-08T07:10:44.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048658,1775632244261,-500.0,0.00013698,2,"2026-04-08T07:10:44.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048660,1775632244271,-500.0,0.00013698,2,"2026-04-08T07:10:44.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048662,1775632244281,-500.0,0.00013698,2,"2026-04-08T07:10:44.281",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048664,1775632244290,-500.0,0.00013698,2,"2026-04-08T07:10:44.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048666,1775632244300,-500.0,0.00013698,2,"2026-04-08T07:10:44.300",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048668,1775632244310,-500.0,0.00013698,2,"2026-04-08T07:10:44.310",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048669,1775632244319,-500.0,0.00013698,2,"2026-04-08T07:10:44.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048670,1775632244329,-500.0,0.00013698,2,"2026-04-08T07:10:44.329",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048671,1775632244339,-500.0,0.00013698,2,"2026-04-08T07:10:44.339",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048672,1775632244349,-500.0,0.00013698,2,"2026-04-08T07:10:44.349",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048673,1775632244359,-392.00957995,0.00013698,2,"2026-04-08T07:10:44.359",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048674,1775632244368,-500.0,0.00013698,2,"2026-04-08T07:10:44.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048675,1775632244378,-500.0,0.00013698,2,"2026-04-08T07:10:44.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048676,1775632244388,-500.0,0.00013698,2,"2026-04-08T07:10:44.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048677,1775632244397,-500.0,0.00013698,2,"2026-04-08T07:10:44.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048678,1775632244407,-500.0,0.00013698,2,"2026-04-08T07:10:44.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048679,1775632244417,-500.0,0.00013698,2,"2026-04-08T07:10:44.417",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048680,1775632244427,-500.0,0.00013698,2,"2026-04-08T07:10:44.427",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048681,1775632244436,-500.0,0.00013698,2,"2026-04-08T07:10:44.436",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048683,1775632244446,-500.0,0.00013698,2,"2026-04-08T07:10:44.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048685,1775632244455,-500.0,0.00013698,2,"2026-04-08T07:10:44.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048687,1775632244465,-500.0,0.00013698,2,"2026-04-08T07:10:44.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048689,1775632244474,-644.24464926,0.00013698,2,"2026-04-08T07:10:44.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048691,1775632244484,-500.0,0.00013698,2,"2026-04-08T07:10:44.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048692,1775632244494,-500.0,0.00013698,2,"2026-04-08T07:10:44.494",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048693,1775632244503,-500.0,0.00013698,2,"2026-04-08T07:10:44.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048694,1775632244514,-500.0,0.00013698,2,"2026-04-08T07:10:44.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048695,1775632244524,-500.0,0.00013698,2,"2026-04-08T07:10:44.524",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048696,1775632244534,-500.0,0.00013698,2,"2026-04-08T07:10:44.534",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048697,1775632244543,-500.0,0.00013698,2,"2026-04-08T07:10:44.543",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048698,1775632244552,-500.0,0.00013698,2,"2026-04-08T07:10:44.552",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048699,1775632244562,-637.2484516,0.00013698,2,"2026-04-08T07:10:44.562",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048700,1775632244572,-500.0,0.00013698,2,"2026-04-08T07:10:44.572",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048701,1775632244582,-500.0,0.00013698,2,"2026-04-08T07:10:44.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048702,1775632244591,-500.0,0.00013698,2,"2026-04-08T07:10:44.591",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048703,1775632244600,-500.0,0.00013698,2,"2026-04-08T07:10:44.600",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048704,1775632244610,-500.0,0.00013698,2,"2026-04-08T07:10:44.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048705,1775632244620,-500.0,0.00013698,2,"2026-04-08T07:10:44.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048706,1775632244630,-500.0,0.00013698,2,"2026-04-08T07:10:44.630",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048707,1775632244640,-500.0,0.00013698,2,"2026-04-08T07:10:44.640",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048708,1775632244650,-500.0,0.00013698,2,"2026-04-08T07:10:44.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048709,1775632244661,-500.0,0.00013698,2,"2026-04-08T07:10:44.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048710,1775632244670,-522.8150328,0.00013698,2,"2026-04-08T07:10:44.670",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048711,1775632244679,-500.0,0.00013698,2,"2026-04-08T07:10:44.679",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048712,1775632244689,-500.0,0.00013698,2,"2026-04-08T07:10:44.689",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048713,1775632244699,-500.0,0.00013698,2,"2026-04-08T07:10:44.699",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048714,1775632244708,-500.0,0.00013698,2,"2026-04-08T07:10:44.708",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048715,1775632244718,-500.0,0.00013698,2,"2026-04-08T07:10:44.718",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048716,1775632244729,-500.0,0.00013698,2,"2026-04-08T07:10:44.729",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048717,1775632244738,-500.0,0.00013698,2,"2026-04-08T07:10:44.738",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048718,1775632244749,-500.0,0.00013698,2,"2026-04-08T07:10:44.749",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048719,1775632244759,-500.0,0.00013698,2,"2026-04-08T07:10:44.759",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048720,1775632244769,-500.0,0.00013698,2,"2026-04-08T07:10:44.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048721,1775632244779,-500.0,0.00013698,2,"2026-04-08T07:10:44.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048722,1775632244789,-223.3967903,0.00013698,2,"2026-04-08T07:10:44.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048723,1775632244799,-500.0,0.00013698,2,"2026-04-08T07:10:44.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048724,1775632244810,-549.08039111,0.00013698,2,"2026-04-08T07:10:44.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048725,1775632244820,-500.03954585,0.00013698,2,"2026-04-08T07:10:44.820",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048726,1775632244830,-500.0,0.00013698,2,"2026-04-08T07:10:44.830",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048727,1775632244840,-500.0,0.00013698,2,"2026-04-08T07:10:44.840",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048728,1775632244850,-500.0,0.00013698,2,"2026-04-08T07:10:44.850",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048729,1775632244861,-500.0,0.00013698,2,"2026-04-08T07:10:44.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048730,1775632244871,-500.0,0.00013698,2,"2026-04-08T07:10:44.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048731,1775632244881,-500.0,0.00013698,2,"2026-04-08T07:10:44.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048732,1775632244891,-500.0,0.00013698,2,"2026-04-08T07:10:44.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048733,1775632244901,-467.66178343,0.00013698,2,"2026-04-08T07:10:44.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048734,1775632244911,-500.0,0.00013698,2,"2026-04-08T07:10:44.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048735,1775632244921,-500.0,0.00013698,2,"2026-04-08T07:10:44.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048736,1775632244931,-500.0,0.00013698,2,"2026-04-08T07:10:44.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048737,1775632244941,-500.0,0.00013698,2,"2026-04-08T07:10:44.941",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048738,1775632244951,-500.0,0.00013698,2,"2026-04-08T07:10:44.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048739,1775632244962,-500.0,0.00013698,2,"2026-04-08T07:10:44.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048740,1775632244971,-500.0,0.00013698,2,"2026-04-08T07:10:44.971",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048741,1775632244981,-500.0,0.00013698,2,"2026-04-08T07:10:44.981",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048742,1775632244991,-500.14075642,0.00013698,2,"2026-04-08T07:10:44.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048743,1775632245000,-500.0,0.00013698,2,"2026-04-08T07:10:45.000",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048744,1775632245010,-500.0,0.00013698,2,"2026-04-08T07:10:45.010",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048745,1775632245021,-500.0,0.00013698,2,"2026-04-08T07:10:45.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048746,1775632245031,-500.0,0.00013698,2,"2026-04-08T07:10:45.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048747,1775632245041,-500.0,0.00013698,2,"2026-04-08T07:10:45.041",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048748,1775632245051,-500.0,0.00013698,2,"2026-04-08T07:10:45.051",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048749,1775632245061,-500.0,0.00013698,2,"2026-04-08T07:10:45.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048750,1775632245072,-500.0,0.00013698,2,"2026-04-08T07:10:45.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048751,1775632245082,-500.0,0.00013698,2,"2026-04-08T07:10:45.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048752,1775632245093,-500.0,0.00013698,2,"2026-04-08T07:10:45.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048753,1775632245103,-248.76967055,0.00013698,2,"2026-04-08T07:10:45.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048754,1775632245113,-500.0,0.00013698,2,"2026-04-08T07:10:45.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048755,1775632245123,-500.0,0.00013698,2,"2026-04-08T07:10:45.123",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048756,1775632245133,-500.0,0.00013698,2,"2026-04-08T07:10:45.133",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048757,1775632245143,-500.0,0.00013698,2,"2026-04-08T07:10:45.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048758,1775632245153,-500.0,0.00013698,2,"2026-04-08T07:10:45.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048759,1775632245163,-500.0,0.00013698,2,"2026-04-08T07:10:45.163",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048760,1775632245172,-500.0,0.00013698,2,"2026-04-08T07:10:45.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048761,1775632245183,-500.0,0.00013698,2,"2026-04-08T07:10:45.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048762,1775632245193,-500.0,0.00013698,2,"2026-04-08T07:10:45.193",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048763,1775632245203,-500.0,0.00013698,2,"2026-04-08T07:10:45.203",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048764,1775632245212,-500.0,0.00013698,2,"2026-04-08T07:10:45.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048765,1775632245222,-500.0,0.00013698,2,"2026-04-08T07:10:45.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048766,1775632245232,-500.0,0.00013698,2,"2026-04-08T07:10:45.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048767,1775632245241,-514.41880912,0.00013698,2,"2026-04-08T07:10:45.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048768,1775632245251,-500.0,0.00013698,2,"2026-04-08T07:10:45.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048769,1775632245262,-504.74596653,0.00013698,2,"2026-04-08T07:10:45.262",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048770,1775632245271,-500.0,0.00013698,2,"2026-04-08T07:10:45.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048771,1775632245281,-500.0,0.00013698,2,"2026-04-08T07:10:45.281",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048772,1775632245293,-500.0,0.00013698,2,"2026-04-08T07:10:45.293",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048773,1775632245304,-500.0,0.00013698,2,"2026-04-08T07:10:45.304",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048774,1775632245314,-500.0,0.00013698,2,"2026-04-08T07:10:45.314",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048775,1775632245324,-500.0,0.00013698,2,"2026-04-08T07:10:45.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048776,1775632245334,-500.0,0.00013698,2,"2026-04-08T07:10:45.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048777,1775632245344,-500.0,0.00013698,2,"2026-04-08T07:10:45.344",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048778,1775632245354,-500.0,0.00013698,2,"2026-04-08T07:10:45.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048779,1775632245364,-500.0,0.00013698,2,"2026-04-08T07:10:45.364",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048780,1775632245374,-500.0,0.00013698,2,"2026-04-08T07:10:45.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048781,1775632245383,-500.0,0.00013698,2,"2026-04-08T07:10:45.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048782,1775632245393,-500.0,0.00013698,2,"2026-04-08T07:10:45.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048783,1775632245404,-630.71,0.00013698,2,"2026-04-08T07:10:45.404",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048784,1775632245413,-500.0,0.00013698,2,"2026-04-08T07:10:45.413",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048785,1775632245423,-500.0,0.00013698,2,"2026-04-08T07:10:45.423",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048786,1775632245433,-500.0,0.00013698,2,"2026-04-08T07:10:45.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048787,1775632245443,-500.0,0.00013698,2,"2026-04-08T07:10:45.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048788,1775632245453,-500.0,0.00013698,2,"2026-04-08T07:10:45.453",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048789,1775632245463,-500.0,0.00013698,2,"2026-04-08T07:10:45.463",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048790,1775632245474,-500.0,0.00013698,2,"2026-04-08T07:10:45.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048791,1775632245484,-500.0,0.00013698,2,"2026-04-08T07:10:45.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048792,1775632245494,-500.0,0.00013698,2,"2026-04-08T07:10:45.494",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048793,1775632245503,-499.6872898,0.00013698,2,"2026-04-08T07:10:45.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048794,1775632245513,-500.0,0.00013698,2,"2026-04-08T07:10:45.513",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048795,1775632245523,-500.0,0.00013698,2,"2026-04-08T07:10:45.523",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048796,1775632245532,-500.0,0.00013698,2,"2026-04-08T07:10:45.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048797,1775632245542,-500.0,0.00013698,2,"2026-04-08T07:10:45.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048798,1775632245551,-500.0,0.00013698,2,"2026-04-08T07:10:45.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048799,1775632245561,-500.0,0.00013698,2,"2026-04-08T07:10:45.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048800,1775632245572,-500.0,0.00013698,2,"2026-04-08T07:10:45.572",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048801,1775632245581,-419.40847116,0.00013698,2,"2026-04-08T07:10:45.581",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048802,1775632245591,-500.0,0.00013698,2,"2026-04-08T07:10:45.591",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048803,1775632245601,-500.0,0.00013698,2,"2026-04-08T07:10:45.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048804,1775632245611,-500.45174561,0.00013698,2,"2026-04-08T07:10:45.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048805,1775632245621,-500.0,0.00013698,2,"2026-04-08T07:10:45.621",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048806,1775632245631,-500.0,0.00013698,2,"2026-04-08T07:10:45.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048807,1775632245641,-500.0,0.00013698,2,"2026-04-08T07:10:45.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048808,1775632245650,-500.0,0.00013698,2,"2026-04-08T07:10:45.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048809,1775632245660,-500.0,0.00013698,2,"2026-04-08T07:10:45.660",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048810,1775632245670,-500.0,0.00013698,2,"2026-04-08T07:10:45.670",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048811,1775632245679,-500.0,0.00013698,2,"2026-04-08T07:10:45.679",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048812,1775632245689,-500.0,0.00013698,2,"2026-04-08T07:10:45.689",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048813,1775632245699,-500.0,0.00013698,2,"2026-04-08T07:10:45.699",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048814,1775632245709,-562.38643831,0.00013698,2,"2026-04-08T07:10:45.709",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048815,1775632245719,-500.0,0.00013698,2,"2026-04-08T07:10:45.719",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048816,1775632245728,-500.0,0.00013698,2,"2026-04-08T07:10:45.728",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048817,1775632246043,-500.0,0.00013698,2,"2026-04-08T07:10:46.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048818,1775632246053,-500.0,0.00013698,2,"2026-04-08T07:10:46.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048819,1775632246062,-500.0,0.00013698,2,"2026-04-08T07:10:46.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048820,1775632246072,-500.0,0.00013698,2,"2026-04-08T07:10:46.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048821,1775632246082,-500.0,0.00013698,2,"2026-04-08T07:10:46.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048822,1775632246092,-500.0,0.00013698,2,"2026-04-08T07:10:46.092",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048823,1775632246102,-500.0,0.00013698,2,"2026-04-08T07:10:46.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048824,1775632246112,-500.0,0.00013698,2,"2026-04-08T07:10:46.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048825,1775632246122,-500.0,0.00013698,2,"2026-04-08T07:10:46.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048826,1775632246132,-500.0,0.00013698,2,"2026-04-08T07:10:46.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048827,1775632246141,-500.0,0.00013698,2,"2026-04-08T07:10:46.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048828,1775632246151,-500.0,0.00013698,2,"2026-04-08T07:10:46.151",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048829,1775632246160,-500.0,0.00013698,2,"2026-04-08T07:10:46.160",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048830,1775632246170,-500.0,0.00013698,2,"2026-04-08T07:10:46.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048831,1775632246179,-500.0,0.00013698,2,"2026-04-08T07:10:46.179",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048832,1775632246189,-500.0,0.00013698,2,"2026-04-08T07:10:46.189",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048833,1775632246199,-500.0,0.00013698,2,"2026-04-08T07:10:46.199",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048834,1775632246209,-500.0,0.00013698,2,"2026-04-08T07:10:46.209",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048835,1775632246219,-500.0,0.00013698,2,"2026-04-08T07:10:46.219",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048836,1775632246229,-500.0,0.00013698,2,"2026-04-08T07:10:46.229",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048837,1775632246239,-406.01852309,0.00013698,2,"2026-04-08T07:10:46.239",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048838,1775632246248,-500.0,0.00013698,2,"2026-04-08T07:10:46.248",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048839,1775632246258,-500.0,0.00013698,2,"2026-04-08T07:10:46.258",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048840,1775632246267,-500.0,0.00013698,2,"2026-04-08T07:10:46.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048841,1775632246277,-500.0,0.00013698,2,"2026-04-08T07:10:46.277",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048842,1775632246287,-500.0,0.00013698,2,"2026-04-08T07:10:46.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048843,1775632246297,-500.0,0.00013698,2,"2026-04-08T07:10:46.297",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048844,1775632246307,-500.0,0.00013698,2,"2026-04-08T07:10:46.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048845,1775632246316,-500.0,0.00013698,2,"2026-04-08T07:10:46.316",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048846,1775632246326,-500.0,0.00013698,2,"2026-04-08T07:10:46.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048847,1775632246336,-500.0,0.00013698,2,"2026-04-08T07:10:46.336",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048848,1775632246345,-500.0,0.00013698,2,"2026-04-08T07:10:46.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048849,1775632246355,-500.0,0.00013698,2,"2026-04-08T07:10:46.355",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048850,1775632246364,-500.0,0.00013698,2,"2026-04-08T07:10:46.364",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048851,1775632246374,-542.71692042,0.00013698,2,"2026-04-08T07:10:46.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048852,1775632246383,-686.05,0.00013698,2,"2026-04-08T07:10:46.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048853,1775632246393,-686.05,0.00013698,2,"2026-04-08T07:10:46.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048854,1775632246402,-686.05,0.00013698,2,"2026-04-08T07:10:46.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048855,1775632246412,-686.05,0.00013698,2,"2026-04-08T07:10:46.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048856,1775632246422,-686.05,0.00013698,2,"2026-04-08T07:10:46.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048857,1775632246431,-686.05,0.00013698,2,"2026-04-08T07:10:46.431",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048858,1775632246441,-686.05,0.00013698,2,"2026-04-08T07:10:46.441",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048859,1775632246451,-686.05,0.00013698,2,"2026-04-08T07:10:46.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048860,1775632246460,-686.05,0.00013698,2,"2026-04-08T07:10:46.460",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048861,1775632246470,-686.05,0.00013698,2,"2026-04-08T07:10:46.470",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048862,1775632246480,-686.05,0.00013698,2,"2026-04-08T07:10:46.480",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048863,1775632246490,-686.05,0.00013698,2,"2026-04-08T07:10:46.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048864,1775632246499,-686.05,0.00013698,2,"2026-04-08T07:10:46.499",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048865,1775632246508,-686.05,0.00013698,2,"2026-04-08T07:10:46.508",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048866,1775632246518,-686.05,0.00013698,2,"2026-04-08T07:10:46.518",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048867,1775632246527,-686.05,0.00013698,2,"2026-04-08T07:10:46.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048868,1775632246537,-686.05,0.00013698,2,"2026-04-08T07:10:46.537",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048869,1775632246546,-686.05,0.00013698,2,"2026-04-08T07:10:46.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048870,1775632246557,-264.78361919,0.00013698,2,"2026-04-08T07:10:46.557",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048871,1775632246567,-553.39225555,0.00013698,2,"2026-04-08T07:10:46.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048872,1775632246577,-500.0,0.00013698,2,"2026-04-08T07:10:46.577",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048873,1775632246586,-500.0,0.00013698,2,"2026-04-08T07:10:46.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048874,1775632246596,-500.0,0.00013698,2,"2026-04-08T07:10:46.596",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048875,1775632246607,-500.0,0.00013698,2,"2026-04-08T07:10:46.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048876,1775632246616,-500.0,0.00013698,2,"2026-04-08T07:10:46.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048877,1775632246626,-500.0,0.00013698,2,"2026-04-08T07:10:46.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048878,1775632246635,-500.0,0.00013698,2,"2026-04-08T07:10:46.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048879,1775632246645,-595.48595604,0.00013698,2,"2026-04-08T07:10:46.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048880,1775632246654,-500.0,0.00013698,2,"2026-04-08T07:10:46.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048881,1775632246663,-500.0,0.00013698,2,"2026-04-08T07:10:46.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048882,1775632246673,-633.831471,0.00013698,2,"2026-04-08T07:10:46.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048883,1775632246682,-150.0,0.00013699,2,"2026-04-08T07:10:46.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048884,1775632246692,-150.0,0.00013699,2,"2026-04-08T07:10:46.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048885,1775632246702,-150.0,0.00013699,2,"2026-04-08T07:10:46.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048886,1775632246712,-2138.0,0.00013699,2,"2026-04-08T07:10:46.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048887,1775632246722,-166.66,0.00013699,2,"2026-04-08T07:10:46.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048888,1775632246732,-476.15,0.00013699,2,"2026-04-08T07:10:46.732",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048889,1775632246742,-396.8,0.00013699,2,"2026-04-08T07:10:46.742",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048890,1775632246751,-330.66,0.00013699,2,"2026-04-08T07:10:46.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048891,1775632246761,-275.55,0.00013699,2,"2026-04-08T07:10:46.761",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048892,1775632246771,-229.63,0.00013699,2,"2026-04-08T07:10:46.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048893,1775632246780,-191.36,0.00013699,2,"2026-04-08T07:10:46.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048894,1775632246790,-159.46,0.00013699,2,"2026-04-08T07:10:46.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048895,1775632246799,-797.34,0.00013699,2,"2026-04-08T07:10:46.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048896,1775632246810,-2392.46,0.00013699,2,"2026-04-08T07:10:46.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048897,1775632246819,-500.0,0.00013699,2,"2026-04-08T07:10:46.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048898,1775632246829,-500.0,0.00013699,2,"2026-04-08T07:10:46.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048899,1775632246839,-500.0,0.00013699,2,"2026-04-08T07:10:46.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048900,1775632246849,-516.67152996,0.00013699,2,"2026-04-08T07:10:46.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048901,1775632246859,-501.53334874,0.00013699,2,"2026-04-08T07:10:46.859",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048902,1775632246868,-500.0,0.00013699,2,"2026-04-08T07:10:46.868",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048903,1775632246878,-500.0,0.00013699,2,"2026-04-08T07:10:46.878",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048904,1775632246887,-500.0,0.00013699,2,"2026-04-08T07:10:46.887",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048905,1775632246897,-500.0,0.00013699,2,"2026-04-08T07:10:46.897",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048906,1775632246907,-500.0,0.00013699,2,"2026-04-08T07:10:46.907",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048907,1775632246916,-500.0,0.00013699,2,"2026-04-08T07:10:46.916",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048908,1775632246926,-500.68321897,0.00013699,2,"2026-04-08T07:10:46.926",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048909,1775632246936,-500.27274938,0.00013699,2,"2026-04-08T07:10:46.936",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048910,1775632246945,-500.0,0.00013699,2,"2026-04-08T07:10:46.945",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048911,1775632246955,-500.0,0.00013699,2,"2026-04-08T07:10:46.955",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048912,1775632246965,-500.0,0.00013699,2,"2026-04-08T07:10:46.965",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048913,1775632246974,-501.69020237,0.00013699,2,"2026-04-08T07:10:46.974",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048915,1775632246984,-500.0,0.00013699,2,"2026-04-08T07:10:46.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048917,1775632246994,-538.78941312,0.00013699,2,"2026-04-08T07:10:46.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048918,1775632247004,-500.0,0.00013699,2,"2026-04-08T07:10:47.004",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048919,1775632247014,-500.0,0.00013699,2,"2026-04-08T07:10:47.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048920,1775632247024,-500.0,0.00013699,2,"2026-04-08T07:10:47.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048921,1775632247033,-500.0,0.00013699,2,"2026-04-08T07:10:47.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048922,1775632247043,-500.0,0.00013699,2,"2026-04-08T07:10:47.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048923,1775632247052,-500.0,0.00013699,2,"2026-04-08T07:10:47.052",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048924,1775632247061,-500.0,0.00013699,2,"2026-04-08T07:10:47.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048925,1775632247071,-500.0,0.00013699,2,"2026-04-08T07:10:47.071",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048926,1775632247080,-164.42313659,0.00013699,2,"2026-04-08T07:10:47.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048927,1775632247091,-500.0,0.00013699,2,"2026-04-08T07:10:47.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048928,1775632247101,-500.0,0.00013699,2,"2026-04-08T07:10:47.101",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048929,1775632247111,-474.64837932,0.00013699,2,"2026-04-08T07:10:47.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048930,1775632247120,-500.0,0.00013699,2,"2026-04-08T07:10:47.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048931,1775632247130,-500.0,0.00013699,2,"2026-04-08T07:10:47.130",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048932,1775632247141,-361.43877969,0.00013699,2,"2026-04-08T07:10:47.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048933,1775632247151,-1000.0,0.00013699,7,"2026-04-08T07:10:47.151",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048934,1775632247160,-500.0,0.00013699,2,"2026-04-08T07:10:47.160",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048935,1775632247171,-503.98766467,0.00013699,2,"2026-04-08T07:10:47.171",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048936,1775632247180,-500.0,0.00013699,2,"2026-04-08T07:10:47.180",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048937,1775632247190,-500.0,0.00013699,2,"2026-04-08T07:10:47.190",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048938,1775632247200,-500.0,0.00013699,2,"2026-04-08T07:10:47.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048939,1775632247210,-500.0,0.00013699,2,"2026-04-08T07:10:47.210",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048940,1775632247220,-288.28066678,0.00013699,2,"2026-04-08T07:10:47.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048941,1775632247230,-163.86569709,0.00013699,2,"2026-04-08T07:10:47.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048942,1775632247240,-500.0,0.00013699,2,"2026-04-08T07:10:47.240",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048943,1775632247250,-500.32940014,0.00013699,2,"2026-04-08T07:10:47.250",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048944,1775632247260,-244.23047354,0.00013699,2,"2026-04-08T07:10:47.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048945,1775632247270,-290.88257095,0.00013699,2,"2026-04-08T07:10:47.270",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048947,1775632247280,-154.44,0.00013699,2,"2026-04-08T07:10:47.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048948,1775632247289,-371.0,0.00013699,2,"2026-04-08T07:10:47.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048949,1775632247299,-964.0,0.00013699,2,"2026-04-08T07:10:47.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048950,1775632247308,-964.0,0.00013699,2,"2026-04-08T07:10:47.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048951,1775632247318,-964.0,0.00013699,2,"2026-04-08T07:10:47.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048952,1775632247327,-964.0,0.00013699,2,"2026-04-08T07:10:47.327",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048953,1775632247337,-964.0,0.00013699,2,"2026-04-08T07:10:47.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048954,1775632247347,-964.0,0.00013699,2,"2026-04-08T07:10:47.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048955,1775632247356,-964.0,0.00013699,2,"2026-04-08T07:10:47.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048956,1775632247366,-964.0,0.00013699,2,"2026-04-08T07:10:47.366",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048957,1775632247375,-964.0,0.00013699,2,"2026-04-08T07:10:47.375",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048958,1775632247384,-964.0,0.00013699,2,"2026-04-08T07:10:47.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048959,1775632247394,-964.0,0.00013699,2,"2026-04-08T07:10:47.394",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048960,1775632247403,-964.0,0.00013699,2,"2026-04-08T07:10:47.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048961,1775632247414,-964.0,0.00013699,2,"2026-04-08T07:10:47.414",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048962,1775632247423,-964.0,0.00013699,2,"2026-04-08T07:10:47.423",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048963,1775632247433,-964.0,0.00013699,2,"2026-04-08T07:10:47.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048964,1775632247443,-964.0,0.00013699,2,"2026-04-08T07:10:47.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048965,1775632247452,-964.0,0.00013699,2,"2026-04-08T07:10:47.452",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048966,1775632247462,-964.0,0.00013699,2,"2026-04-08T07:10:47.462",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048967,1775632247471,-964.0,0.00013699,2,"2026-04-08T07:10:47.471",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048968,1775632247481,-964.0,0.00013699,2,"2026-04-08T07:10:47.481",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048969,1775632247490,-964.0,0.00013699,2,"2026-04-08T07:10:47.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048970,1775632247500,-964.0,0.00013699,2,"2026-04-08T07:10:47.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048971,1775632247509,-964.0,0.00013699,2,"2026-04-08T07:10:47.509",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048972,1775632247519,-985.24465103,0.00013699,2,"2026-04-08T07:10:47.519",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048973,1775632247529,-158.15239998,0.00013699,2,"2026-04-08T07:10:47.529",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048974,1775632247538,-2865.24,0.000137,2,"2026-04-08T07:10:47.538",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048975,1775632247547,-2865.24,0.000137,2,"2026-04-08T07:10:47.547",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048976,1775632247556,-2865.24,0.000137,2,"2026-04-08T07:10:47.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048977,1775632247565,-2865.24,0.000137,2,"2026-04-08T07:10:47.565",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048978,1775632247574,-2865.24,0.000137,2,"2026-04-08T07:10:47.574",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048979,1775632247584,-600.0,0.00013707,2,"2026-04-08T07:10:47.584",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048980,1775632247593,-166.66,0.00013836,2,"2026-04-08T07:10:47.593",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048981,1775632247603,-1397.982118,0.00013892,7,"2026-04-08T07:10:47.603",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048982,1775632247613,-150.0,0.00013973,2,"2026-04-08T07:10:47.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048983,1775632247622,-150.0,0.00013973,2,"2026-04-08T07:10:47.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048984,1775632247631,-150.0,0.00013973,2,"2026-04-08T07:10:47.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048985,1775632247640,-166.66,0.00013973,2,"2026-04-08T07:10:47.640",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048986,1775632247651,-1395.687668,0.00013986,2,"2026-04-08T07:10:47.651",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048987,1775632247660,-1500.0,0.00014,2,"2026-04-08T07:10:47.660",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048988,1775632247669,-4733.74989347,0.00014006,2,"2026-04-08T07:10:47.669",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048989,1775632247678,-166.66,0.0001411,2,"2026-04-08T07:10:47.678",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048990,1775632247687,-150.0,0.00014129,2,"2026-04-08T07:10:47.687",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048991,1775632247696,-150.11484194,0.00014129,2,"2026-04-08T07:10:47.696",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048992,1775632247706,-150.0,0.00014129,2,"2026-04-08T07:10:47.706",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048993,1775632247716,-150.0,0.00014129,2,"2026-04-08T07:10:47.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048994,1775632247725,-150.12907206,0.00014129,2,"2026-04-08T07:10:47.725",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048995,1775632247736,-150.0,0.00014129,2,"2026-04-08T07:10:47.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048996,1775632247745,-150.0,0.00014129,2,"2026-04-08T07:10:47.745",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048997,1775632247755,-150.0,0.00014129,2,"2026-04-08T07:10:47.755",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048998,1775632247764,-150.0,0.00014129,2,"2026-04-08T07:10:47.764",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420048999,1775632247773,-150.0,0.00014129,2,"2026-04-08T07:10:47.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049000,1775632247782,-150.0,0.00014129,2,"2026-04-08T07:10:47.782",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049001,1775632247792,-150.0,0.00014129,2,"2026-04-08T07:10:47.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049002,1775632247801,-150.13966067,0.00014129,2,"2026-04-08T07:10:47.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049003,1775632247810,-150.0,0.00014129,2,"2026-04-08T07:10:47.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049004,1775632247819,-150.0,0.00014155,2,"2026-04-08T07:10:47.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049005,1775632247829,-150.0,0.0001416,2,"2026-04-08T07:10:47.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049006,1775632247839,-150.0,0.00014162,2,"2026-04-08T07:10:47.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049007,1775632247848,-150.0,0.0001417,2,"2026-04-08T07:10:47.848",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049008,1775632247857,-150.0,0.00014174,2,"2026-04-08T07:10:47.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049009,1775632247867,-150.0,0.0001418,2,"2026-04-08T07:10:47.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049010,1775632247877,-13609.6051605,0.00014186,2,"2026-04-08T07:10:47.877",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049011,1775632247886,-150.0,0.0001419,2,"2026-04-08T07:10:47.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049012,1775632247896,-150.0,0.00014196,2,"2026-04-08T07:10:47.896",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049013,1775632247906,-150.0,0.00014206,2,"2026-04-08T07:10:47.906",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049014,1775632247916,-150.0,0.00014211,2,"2026-04-08T07:10:47.916",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049015,1775632247925,-150.0,0.00014211,2,"2026-04-08T07:10:47.925",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049016,1775632247934,-150.0,0.00014216,2,"2026-04-08T07:10:47.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049017,1775632247944,-150.0,0.00014218,2,"2026-04-08T07:10:47.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049018,1775632247953,-150.0,0.00014221,2,"2026-04-08T07:10:47.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049019,1775632247963,-150.0,0.00014229,2,"2026-04-08T07:10:47.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049020,1775632247972,-150.0,0.00014232,2,"2026-04-08T07:10:47.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049021,1775632247982,-166.66,0.00014247,2,"2026-04-08T07:10:47.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049022,1775632247991,-150.0,0.00014247,2,"2026-04-08T07:10:47.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049023,1775632248002,-150.0,0.00014247,2,"2026-04-08T07:10:48.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049024,1775632248011,-172.70630045,0.00014247,2,"2026-04-08T07:10:48.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049025,1775632248021,-882.1111067,0.00014247,2,"2026-04-08T07:10:48.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049026,1775632248031,-763.74027783,0.00014247,2,"2026-04-08T07:10:48.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049027,1775632248041,-242.46089406,0.00014247,2,"2026-04-08T07:10:48.041",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049028,1775632248050,-1000.0,0.00014247,2,"2026-04-08T07:10:48.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049029,1775632248060,-501.42736732,0.00014247,2,"2026-04-08T07:10:48.060",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049030,1775632248070,-1000.0,0.00014247,2,"2026-04-08T07:10:48.070",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049031,1775632248080,-1000.0,0.00014247,2,"2026-04-08T07:10:48.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049032,1775632248090,-1144.24089955,0.00014247,2,"2026-04-08T07:10:48.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049033,1775632248099,-1000.0,0.00014247,2,"2026-04-08T07:10:48.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049034,1775632248109,-500.0,0.00014247,2,"2026-04-08T07:10:48.109",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049035,1775632248119,-1000.0,0.00014247,2,"2026-04-08T07:10:48.119",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049036,1775632248129,-1000.0,0.00014247,2,"2026-04-08T07:10:48.129",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049037,1775632248139,-697.87652131,0.00014247,2,"2026-04-08T07:10:48.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049038,1775632248148,-1000.0,0.00014247,2,"2026-04-08T07:10:48.148",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049039,1775632248158,-1000.0,0.00014247,2,"2026-04-08T07:10:48.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049040,1775632248167,-1000.0,0.00014247,2,"2026-04-08T07:10:48.167",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049041,1775632248177,-1000.0,0.00014247,2,"2026-04-08T07:10:48.177",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049042,1775632248187,-1000.0,0.00014247,2,"2026-04-08T07:10:48.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049043,1775632248196,-500.53411029,0.00014247,2,"2026-04-08T07:10:48.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049044,1775632248206,-150.0,0.00014252,2,"2026-04-08T07:10:48.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049045,1775632248216,-150.0,0.00014253,2,"2026-04-08T07:10:48.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049046,1775632248226,-506.0,0.00014253,3,"2026-04-08T07:10:48.226",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049047,1775632248235,-150.0,0.00014257,2,"2026-04-08T07:10:48.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049048,1775632248244,-150.0,0.0001426,2,"2026-04-08T07:10:48.244",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049049,1775632248254,-150.0,0.00014262,2,"2026-04-08T07:10:48.254",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049050,1775632248263,-150.0,0.00014263,2,"2026-04-08T07:10:48.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049051,1775632248273,-150.0,0.00014283,2,"2026-04-08T07:10:48.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049052,1775632248281,-150.0,0.00014283,2,"2026-04-08T07:10:48.281",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049053,1775632248291,-150.0,0.00014294,2,"2026-04-08T07:10:48.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049054,1775632248301,-150.0,0.00014294,2,"2026-04-08T07:10:48.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049055,1775632248311,-150.0,0.00014296,2,"2026-04-08T07:10:48.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049056,1775632248320,-150.0,0.00014303,2,"2026-04-08T07:10:48.320",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049057,1775632248330,-150.0,0.00014308,2,"2026-04-08T07:10:48.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049058,1775632248339,-150.0,0.00014309,2,"2026-04-08T07:10:48.339",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049059,1775632248349,-191.78,0.00014309,2,"2026-04-08T07:10:48.349",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049060,1775632248358,-150.0,0.00014313,2,"2026-04-08T07:10:48.358",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049061,1775632248493,-150.0,0.00014329,2,"2026-04-08T07:10:48.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049062,1775632248503,-150.0,0.00014335,2,"2026-04-08T07:10:48.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049063,1775632248512,-150.0,0.00014335,2,"2026-04-08T07:10:48.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049064,1775632248522,-150.0,0.00014344,2,"2026-04-08T07:10:48.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049065,1775632248531,-150.0,0.00014353,2,"2026-04-08T07:10:48.531",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049066,1775632248541,-150.0,0.0001436,2,"2026-04-08T07:10:48.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049067,1775632248550,-150.0,0.00014363,2,"2026-04-08T07:10:48.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049068,1775632248560,-150.0,0.00014375,2,"2026-04-08T07:10:48.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049069,1775632248569,-150.0,0.00014377,2,"2026-04-08T07:10:48.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049070,1775632248578,-150.0,0.00014377,2,"2026-04-08T07:10:48.578",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049071,1775632248588,-166.66,0.00014384,2,"2026-04-08T07:10:48.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049072,1775632248598,-150.0,0.00014386,2,"2026-04-08T07:10:48.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049073,1775632248609,-7323.30859515,0.0001439,2,"2026-04-08T07:10:48.609",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049074,1775632248619,-150.0,0.0001439,2,"2026-04-08T07:10:48.619",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049075,1775632248629,-150.0,0.0001439,2,"2026-04-08T07:10:48.629",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049076,1775632248638,-150.0,0.00014396,2,"2026-04-08T07:10:48.638",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049077,1775632248648,-150.0,0.00014398,2,"2026-04-08T07:10:48.648",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049078,1775632248657,-1573.0,0.000144,2,"2026-04-08T07:10:48.657",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049079,1775632248666,-216.2319,0.000144,2,"2026-04-08T07:10:48.666",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049080,1775632248676,-150.0,0.00014406,2,"2026-04-08T07:10:48.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049081,1775632248686,-150.0,0.00014412,2,"2026-04-08T07:10:48.686",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049082,1775632248695,-150.0,0.00014418,2,"2026-04-08T07:10:48.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049083,1775632248704,-150.0,0.00014429,2,"2026-04-08T07:10:48.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049084,1775632248715,-4609.0,0.0001443,2,"2026-04-08T07:10:48.715",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049085,1775632248725,-150.0,0.00014437,2,"2026-04-08T07:10:48.725",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049086,1775632248734,-150.0,0.00014438,2,"2026-04-08T07:10:48.734",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049087,1775632248744,-150.0,0.00014443,2,"2026-04-08T07:10:48.744",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049088,1775632248754,-150.0,0.00014459,2,"2026-04-08T07:10:48.754",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049089,1775632248763,-150.0,0.00014459,2,"2026-04-08T07:10:48.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049090,1775632248772,-150.0,0.00014463,2,"2026-04-08T07:10:48.772",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049091,1775632248782,-150.0,0.00014463,2,"2026-04-08T07:10:48.782",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049092,1775632248791,-150.0,0.00014467,2,"2026-04-08T07:10:48.791",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049093,1775632248800,-150.0,0.00014478,2,"2026-04-08T07:10:48.800",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049094,1775632248810,-150.0,0.00014488,2,"2026-04-08T07:10:48.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049095,1775632248819,-150.0,0.00014489,2,"2026-04-08T07:10:48.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049096,1775632248830,-150.0,0.00014496,2,"2026-04-08T07:10:48.830",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049097,1775632248839,-150.0,0.00014498,2,"2026-04-08T07:10:48.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049098,1775632248848,-150.0,0.00014501,2,"2026-04-08T07:10:48.848",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049099,1775632248857,-150.0,0.00014515,2,"2026-04-08T07:10:48.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049100,1775632248867,-150.0,0.00014521,2,"2026-04-08T07:10:48.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049101,1775632248876,-150.0,0.00014521,2,"2026-04-08T07:10:48.876",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049102,1775632248886,-150.0,0.00014529,2,"2026-04-08T07:10:48.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049103,1775632248895,-150.0,0.0001453,2,"2026-04-08T07:10:48.895",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049104,1775632248904,-150.0,0.00014532,2,"2026-04-08T07:10:48.904",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049105,1775632248915,-150.0,0.00014541,2,"2026-04-08T07:10:48.915",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049106,1775632248924,-150.0,0.00014542,2,"2026-04-08T07:10:48.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049107,1775632248935,-150.0,0.00014542,2,"2026-04-08T07:10:48.935",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049108,1775632248944,-1252.0,0.00014555,2,"2026-04-08T07:10:48.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049109,1775632248954,-150.0,0.0001456,2,"2026-04-08T07:10:48.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049110,1775632248964,-150.0,0.00014563,2,"2026-04-08T07:10:48.964",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049111,1775632248974,-150.0,0.00014565,2,"2026-04-08T07:10:48.974",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049112,1775632248984,-150.0,0.00014566,2,"2026-04-08T07:10:48.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049113,1775632248994,-150.0,0.00014577,2,"2026-04-08T07:10:48.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049114,1775632249003,-150.0,0.00014583,2,"2026-04-08T07:10:49.003",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049115,1775632249013,-150.0,0.0001459,2,"2026-04-08T07:10:49.013",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049116,1775632249023,-150.0,0.00014592,2,"2026-04-08T07:10:49.023",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049117,1775632249033,-150.0,0.00014596,2,"2026-04-08T07:10:49.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049118,1775632249042,-150.0,0.00014618,2,"2026-04-08T07:10:49.042",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049119,1775632249051,-150.0,0.00014621,2,"2026-04-08T07:10:49.051",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049120,1775632249060,-150.0,0.00014622,2,"2026-04-08T07:10:49.060",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049121,1775632249070,-150.0,0.00014625,2,"2026-04-08T07:10:49.070",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049122,1775632249080,-150.0,0.00014625,2,"2026-04-08T07:10:49.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049123,1775632249090,-150.0,0.0001463,2,"2026-04-08T07:10:49.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049124,1775632249099,-150.0,0.00014643,2,"2026-04-08T07:10:49.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049125,1775632249109,-150.0,0.00014652,2,"2026-04-08T07:10:49.109",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049126,1775632249118,-150.0,0.00014652,2,"2026-04-08T07:10:49.118",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049127,1775632249128,-150.0,0.00014652,2,"2026-04-08T07:10:49.128",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049128,1775632249137,-150.0,0.00014663,2,"2026-04-08T07:10:49.137",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049129,1775632249147,-150.0,0.00014666,2,"2026-04-08T07:10:49.147",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049130,1775632249157,-150.0,0.00014667,2,"2026-04-08T07:10:49.157",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049131,1775632249166,-150.0,0.00014669,2,"2026-04-08T07:10:49.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049132,1775632249175,-450.0,0.00014683,2,"2026-04-08T07:10:49.175",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049133,1775632249185,-450.0,0.00014683,2,"2026-04-08T07:10:49.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049134,1775632249195,-450.0,0.00014683,2,"2026-04-08T07:10:49.195",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049135,1775632249205,-450.0,0.00014683,2,"2026-04-08T07:10:49.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049136,1775632249214,-450.0,0.00014683,2,"2026-04-08T07:10:49.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049137,1775632249224,-450.0,0.00014683,2,"2026-04-08T07:10:49.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049138,1775632249233,-450.0,0.00014683,2,"2026-04-08T07:10:49.233",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049139,1775632249243,-450.0,0.00014683,2,"2026-04-08T07:10:49.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049140,1775632249253,-468.0,0.00014683,2,"2026-04-08T07:10:49.253",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049141,1775632249262,-150.0,0.00014683,2,"2026-04-08T07:10:49.262",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049142,1775632249271,-150.0,0.00014695,2,"2026-04-08T07:10:49.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049143,1775632249280,-150.0,0.00014697,2,"2026-04-08T07:10:49.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049144,1775632249290,-150.0,0.00014707,2,"2026-04-08T07:10:49.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049145,1775632249300,-150.0,0.00014707,2,"2026-04-08T07:10:49.300",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049146,1775632249309,-150.0,0.00014712,2,"2026-04-08T07:10:49.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049147,1775632249318,-150.0,0.00014714,2,"2026-04-08T07:10:49.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049148,1775632249328,-150.0,0.00014721,2,"2026-04-08T07:10:49.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049149,1775632249338,-150.0,0.0001473,2,"2026-04-08T07:10:49.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049150,1775632249347,-150.0,0.00014739,2,"2026-04-08T07:10:49.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049151,1775632249356,-150.0,0.00014744,2,"2026-04-08T07:10:49.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049152,1775632249365,-150.0,0.00014746,2,"2026-04-08T07:10:49.365",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049153,1775632249374,-150.0,0.00014748,2,"2026-04-08T07:10:49.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049154,1775632249383,-287.35,0.00014749,2,"2026-04-08T07:10:49.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049155,1775632249392,-150.0,0.00014749,2,"2026-04-08T07:10:49.392",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049156,1775632249402,-150.0,0.00014749,2,"2026-04-08T07:10:49.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049157,1775632249411,-150.0,0.00014749,2,"2026-04-08T07:10:49.411",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049158,1775632249421,-150.0,0.00014749,2,"2026-04-08T07:10:49.421",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049159,1775632249430,-150.0,0.00014749,2,"2026-04-08T07:10:49.430",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049160,1775632249439,-150.0,0.00014749,2,"2026-04-08T07:10:49.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049161,1775632249448,-150.0,0.00014749,2,"2026-04-08T07:10:49.448",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049162,1775632249457,-150.0,0.00014749,2,"2026-04-08T07:10:49.457",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049163,1775632249466,-202.0,0.00014749,2,"2026-04-08T07:10:49.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049164,1775632249476,-150.0,0.00014757,2,"2026-04-08T07:10:49.476",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049165,1775632249486,-150.0,0.00014763,2,"2026-04-08T07:10:49.486",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049166,1775632249496,-150.0,0.00014772,2,"2026-04-08T07:10:49.496",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049167,1775632249505,-150.0,0.00014775,2,"2026-04-08T07:10:49.505",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049168,1775632249514,-150.0,0.00014783,2,"2026-04-08T07:10:49.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049169,1775632249523,-150.0,0.0001479,2,"2026-04-08T07:10:49.523",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049170,1775632249532,-150.0,0.0001479,2,"2026-04-08T07:10:49.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049171,1775632249541,-287.35,0.00014791,2,"2026-04-08T07:10:49.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049172,1775632249551,-1500.0,0.00014795,2,"2026-04-08T07:10:49.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049173,1775632249560,-1500.0,0.00014795,2,"2026-04-08T07:10:49.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049174,1775632249569,-1500.0,0.00014795,2,"2026-04-08T07:10:49.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049175,1775632249579,-1500.0,0.00014795,2,"2026-04-08T07:10:49.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049176,1775632249589,-430.82314799,0.00014795,2,"2026-04-08T07:10:49.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049177,1775632249598,-1500.0,0.00014795,2,"2026-04-08T07:10:49.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049178,1775632249607,-1500.0,0.00014795,2,"2026-04-08T07:10:49.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049179,1775632249617,-1500.0,0.00014795,2,"2026-04-08T07:10:49.617",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049180,1775632249626,-1500.0,0.00014795,2,"2026-04-08T07:10:49.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049181,1775632249636,-150.0,0.00014797,2,"2026-04-08T07:10:49.636",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049182,1775632249645,-150.0,0.00014798,2,"2026-04-08T07:10:49.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049183,1775632249655,-150.0,0.00014802,2,"2026-04-08T07:10:49.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049184,1775632249664,-150.0,0.00014806,2,"2026-04-08T07:10:49.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049185,1775632249674,-150.0,0.00014824,2,"2026-04-08T07:10:49.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049186,1775632249683,-150.0,0.00014826,2,"2026-04-08T07:10:49.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049187,1775632249692,-150.0,0.0001483,2,"2026-04-08T07:10:49.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049188,1775632249702,-150.0,0.00014831,2,"2026-04-08T07:10:49.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049189,1775632249711,-287.35,0.00014833,2,"2026-04-08T07:10:49.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049190,1775632249721,-150.0,0.00014837,2,"2026-04-08T07:10:49.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049191,1775632249731,-150.0,0.00014846,2,"2026-04-08T07:10:49.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049192,1775632249740,-150.0,0.00014849,2,"2026-04-08T07:10:49.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049193,1775632249750,-150.0,0.00014864,2,"2026-04-08T07:10:49.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049194,1775632249760,-150.0,0.00014868,2,"2026-04-08T07:10:49.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049195,1775632249769,-150.0,0.00014872,2,"2026-04-08T07:10:49.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049196,1775632249779,-150.0,0.00014872,2,"2026-04-08T07:10:49.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049197,1775632249789,-150.0,0.00014875,2,"2026-04-08T07:10:49.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049198,1775632249798,-150.0,0.00014891,2,"2026-04-08T07:10:49.798",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049199,1775632249808,-150.0,0.00014897,2,"2026-04-08T07:10:49.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049200,1775632249817,-150.0,0.00014898,2,"2026-04-08T07:10:49.817",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049201,1775632249826,-150.0,0.00014901,2,"2026-04-08T07:10:49.826",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049202,1775632249835,-150.0,0.00014914,2,"2026-04-08T07:10:49.835",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049203,1775632249845,-150.0,0.00014914,2,"2026-04-08T07:10:49.845",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049204,1775632249855,-150.0,0.00014914,2,"2026-04-08T07:10:49.855",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049205,1775632249863,-150.0,0.00014914,2,"2026-04-08T07:10:49.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049206,1775632249873,-150.0,0.00014914,2,"2026-04-08T07:10:49.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049207,1775632249883,-150.0,0.00014914,2,"2026-04-08T07:10:49.883",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049208,1775632249893,-150.0,0.00014927,2,"2026-04-08T07:10:49.893",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049209,1775632249903,-150.0,0.00014929,2,"2026-04-08T07:10:49.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049210,1775632249912,-150.0,0.0001493,2,"2026-04-08T07:10:49.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049211,1775632249921,-150.0,0.00014936,2,"2026-04-08T07:10:49.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049212,1775632249931,-150.0,0.00014952,2,"2026-04-08T07:10:49.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049213,1775632249940,-150.0,0.00014955,2,"2026-04-08T07:10:49.940",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049214,1775632249950,-150.0,0.00014955,2,"2026-04-08T07:10:49.950",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049215,1775632249959,-150.0,0.0001496,2,"2026-04-08T07:10:49.959",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049216,1775632249969,-227.279781,0.00014962,2,"2026-04-08T07:10:49.969",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049217,1775632249978,-33107.94811013,0.00014962,2,"2026-04-08T07:10:49.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049218,1775632249988,-150.0,0.00014964,2,"2026-04-08T07:10:49.988",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049219,1775632249998,-150.0,0.00014978,2,"2026-04-08T07:10:49.998",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049220,1775632250007,-150.0,0.00014981,2,"2026-04-08T07:10:50.007",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049221,1775632250017,-150.0,0.00014991,2,"2026-04-08T07:10:50.017",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049222,1775632250026,-150.0,0.00014996,2,"2026-04-08T07:10:50.026",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049223,1775632250036,-150.0,0.00014997,2,"2026-04-08T07:10:50.036",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049224,1775632250047,-189.881198,0.00014998,7,"2026-04-08T07:10:50.047",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049225,1775632250056,-197.096676,0.00014998,2,"2026-04-08T07:10:50.056",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049226,1775632250066,-205.125201,0.00014998,7,"2026-04-08T07:10:50.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049227,1775632250075,-300.0,0.00015,2,"2026-04-08T07:10:50.075",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049228,1775632250085,-160.0,0.00015,2,"2026-04-08T07:10:50.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049229,1775632250094,-2068.01430131,0.00015,2,"2026-04-08T07:10:50.094",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049230,1775632250103,-2756.92717347,0.00015,2,"2026-04-08T07:10:50.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049231,1775632250113,-1007.07827575,0.00015,2,"2026-04-08T07:10:50.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049232,1775632250123,-150.0,0.00015001,2,"2026-04-08T07:10:50.123",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049233,1775632250132,-150.0,0.00015004,2,"2026-04-08T07:10:50.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049234,1775632250141,-150.0,0.00015021,2,"2026-04-08T07:10:50.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049235,1775632250151,-150.0,0.00015026,2,"2026-04-08T07:10:50.151",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049236,1775632250160,-150.0,0.0001503,2,"2026-04-08T07:10:50.160",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049237,1775632250170,-150.0,0.00015031,2,"2026-04-08T07:10:50.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049238,1775632250179,-150.0,0.00015038,2,"2026-04-08T07:10:50.179",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049239,1775632250188,-150.0,0.00015038,2,"2026-04-08T07:10:50.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049240,1775632250197,-150.0,0.00015045,2,"2026-04-08T07:10:50.197",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049241,1775632250206,-150.0,0.00015052,2,"2026-04-08T07:10:50.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049242,1775632250215,-150.0,0.00015055,2,"2026-04-08T07:10:50.215",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049243,1775632250225,-150.0,0.00015064,2,"2026-04-08T07:10:50.225",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049244,1775632250235,-500.0,0.00015068,2,"2026-04-08T07:10:50.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049245,1775632250244,-150.0,0.00015071,2,"2026-04-08T07:10:50.244",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049246,1775632250254,-150.0,0.00015079,2,"2026-04-08T07:10:50.254",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049247,1775632250263,-150.0,0.00015081,2,"2026-04-08T07:10:50.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049248,1775632250273,-150.0,0.00015083,2,"2026-04-08T07:10:50.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049249,1775632250282,-150.0,0.00015088,2,"2026-04-08T07:10:50.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049250,1775632250291,-150.0,0.00015097,2,"2026-04-08T07:10:50.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049251,1775632250301,-150.0,0.00015107,2,"2026-04-08T07:10:50.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049252,1775632250310,-150.0,0.00015114,2,"2026-04-08T07:10:50.310",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049253,1775632250319,-150.0,0.00015116,2,"2026-04-08T07:10:50.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049254,1775632250328,-150.0,0.0001512,2,"2026-04-08T07:10:50.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049255,1775632250337,-150.0,0.0001512,2,"2026-04-08T07:10:50.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049256,1775632250346,-150.0,0.00015131,2,"2026-04-08T07:10:50.346",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049257,1775632250356,-150.0,0.00015132,2,"2026-04-08T07:10:50.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049258,1775632250365,-150.0,0.00015145,2,"2026-04-08T07:10:50.365",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049259,1775632250374,-150.0,0.00015158,2,"2026-04-08T07:10:50.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049260,1775632250383,-150.0,0.0001516,2,"2026-04-08T07:10:50.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049261,1775632250392,-150.0,0.00015162,2,"2026-04-08T07:10:50.392",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049262,1775632250401,-150.0,0.00015164,2,"2026-04-08T07:10:50.401",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049263,1775632250411,-150.0,0.00015175,2,"2026-04-08T07:10:50.411",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049264,1775632250420,-150.0,0.00015175,2,"2026-04-08T07:10:50.420",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049265,1775632250429,-150.0,0.00015175,2,"2026-04-08T07:10:50.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049266,1775632250439,-150.0,0.00015184,2,"2026-04-08T07:10:50.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049267,1775632250448,-155.32006583,0.00015194,2,"2026-04-08T07:10:50.448",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049268,1775632250458,-150.0,0.00015198,2,"2026-04-08T07:10:50.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049269,1775632250466,-150.0,0.00015203,2,"2026-04-08T07:10:50.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049270,1775632250476,-150.0,0.00015203,2,"2026-04-08T07:10:50.476",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049271,1775632250486,-150.0,0.00015205,2,"2026-04-08T07:10:50.486",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049272,1775632250495,-150.0,0.00015206,2,"2026-04-08T07:10:50.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049273,1775632250504,-150.0,0.0001521,2,"2026-04-08T07:10:50.504",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049274,1775632250514,-150.0,0.00015231,2,"2026-04-08T07:10:50.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049275,1775632250523,-150.0,0.00015235,2,"2026-04-08T07:10:50.523",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049276,1775632250532,-150.0,0.00015237,2,"2026-04-08T07:10:50.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049277,1775632250541,-150.0,0.00015244,2,"2026-04-08T07:10:50.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049278,1775632250551,-150.0,0.0001525,2,"2026-04-08T07:10:50.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049279,1775632250560,-150.0,0.00015261,2,"2026-04-08T07:10:50.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049280,1775632250570,-150.0,0.00015263,2,"2026-04-08T07:10:50.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049281,1775632250580,-150.0,0.00015264,2,"2026-04-08T07:10:50.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049282,1775632250589,-150.0,0.00015268,2,"2026-04-08T07:10:50.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049283,1775632250598,-2683.73653912,0.00015273,2,"2026-04-08T07:10:50.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049284,1775632250607,-150.0,0.00015286,2,"2026-04-08T07:10:50.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049285,1775632250616,-150.0,0.00015286,2,"2026-04-08T07:10:50.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049286,1775632250625,-150.0,0.00015287,2,"2026-04-08T07:10:50.625",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049287,1775632250634,-150.0,0.00015295,2,"2026-04-08T07:10:50.634",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049288,1775632250643,-150.0,0.00015298,2,"2026-04-08T07:10:50.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049289,1775632250653,-150.0,0.00015298,2,"2026-04-08T07:10:50.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049290,1775632250662,-150.0,0.00015306,2,"2026-04-08T07:10:50.662",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049291,1775632250672,-150.0,0.00015306,2,"2026-04-08T07:10:50.672",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049292,1775632250681,-150.0,0.00015313,2,"2026-04-08T07:10:50.681",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049293,1775632250690,-150.0,0.00015327,2,"2026-04-08T07:10:50.690",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049294,1775632250699,-150.0,0.00015329,2,"2026-04-08T07:10:50.699",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049295,1775632250709,-150.0,0.00015331,2,"2026-04-08T07:10:50.709",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049296,1775632250718,-150.0,0.00015338,2,"2026-04-08T07:10:50.718",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049297,1775632250728,-150.0,0.0001534,2,"2026-04-08T07:10:50.728",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049298,1775632250737,-2000.0,0.00015342,2,"2026-04-08T07:10:50.737",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049299,1775632250746,-2000.0,0.00015342,2,"2026-04-08T07:10:50.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049300,1775632250756,-2000.0,0.00015342,2,"2026-04-08T07:10:50.756",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049301,1775632250765,-2000.0,0.00015342,2,"2026-04-08T07:10:50.765",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049302,1775632250775,-2000.0,0.00015342,2,"2026-04-08T07:10:50.775",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049303,1775632250784,-1951.88193642,0.00015342,2,"2026-04-08T07:10:50.784",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049304,1775632250794,-2000.0,0.00015342,2,"2026-04-08T07:10:50.794",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049305,1775632250803,-2000.0,0.00015342,2,"2026-04-08T07:10:50.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049306,1775632250813,-150.0,0.0001535,2,"2026-04-08T07:10:50.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049307,1775632250822,-1573.0,0.00015358,2,"2026-04-08T07:10:50.822",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049308,1775632250832,-150.0,0.0001536,2,"2026-04-08T07:10:50.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049309,1775632250841,-150.0,0.00015364,2,"2026-04-08T07:10:50.841",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049310,1775632250851,-150.0,0.00015365,2,"2026-04-08T07:10:50.851",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049311,1775632250861,-150.0,0.00015368,2,"2026-04-08T07:10:50.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049312,1775632250870,-150.0,0.00015368,2,"2026-04-08T07:10:50.870",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049313,1775632250879,-150.0,0.00015385,2,"2026-04-08T07:10:50.879",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049314,1775632250888,-150.0,0.0001539,2,"2026-04-08T07:10:50.888",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049315,1775632250898,-150.0,0.00015391,2,"2026-04-08T07:10:50.898",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049316,1775632250909,-150.0,0.00015398,2,"2026-04-08T07:10:50.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049317,1775632250918,-506.0,0.00015407,4,"2026-04-08T07:10:50.918",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049318,1775632250927,-150.0,0.00015409,2,"2026-04-08T07:10:50.927",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049319,1775632250937,-447.28942319,0.0001541,2,"2026-04-08T07:10:50.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049320,1775632250946,-150.0,0.00015416,2,"2026-04-08T07:10:50.946",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049321,1775632250956,-150.0,0.00015422,2,"2026-04-08T07:10:50.956",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049322,1775632250966,-150.0,0.0001543,2,"2026-04-08T07:10:50.966",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049323,1775632250986,-150.0,0.00015431,2,"2026-04-08T07:10:50.986",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049324,1775632250995,-150.0,0.00015437,2,"2026-04-08T07:10:50.995",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049325,1775632251005,-150.0,0.00015437,2,"2026-04-08T07:10:51.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049326,1775632251014,-150.0,0.00015441,2,"2026-04-08T07:10:51.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049327,1775632251024,-150.0,0.00015451,2,"2026-04-08T07:10:51.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049328,1775632251033,-150.0,0.00015451,2,"2026-04-08T07:10:51.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049329,1775632251043,-150.0,0.00015452,2,"2026-04-08T07:10:51.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049330,1775632251052,-150.0,0.00015465,2,"2026-04-08T07:10:51.052",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049331,1775632251061,-150.0,0.00015467,2,"2026-04-08T07:10:51.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049332,1775632251070,-3034.76,0.00015471,2,"2026-04-08T07:10:51.070",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049333,1775632251079,-1050.6,0.00015471,2,"2026-04-08T07:10:51.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049334,1775632251089,-150.0,0.00015474,2,"2026-04-08T07:10:51.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049335,1775632251099,-150.0,0.00015483,2,"2026-04-08T07:10:51.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049336,1775632251108,-150.0,0.00015492,2,"2026-04-08T07:10:51.108",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049337,1775632251118,-150.0,0.00015493,2,"2026-04-08T07:10:51.118",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049338,1775632251128,-150.0,0.00015498,2,"2026-04-08T07:10:51.128",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049339,1775632251138,-150.0,0.00015514,2,"2026-04-08T07:10:51.138",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049340,1775632251148,-150.0,0.00015518,2,"2026-04-08T07:10:51.148",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049341,1775632251157,-150.0,0.00015519,2,"2026-04-08T07:10:51.157",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049342,1775632251167,-150.0,0.00015524,2,"2026-04-08T07:10:51.167",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049343,1775632251183,-150.0,0.00015532,2,"2026-04-08T07:10:51.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049344,1775632251192,-150.0,0.00015533,2,"2026-04-08T07:10:51.192",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049345,1775632251202,-150.0,0.00015533,2,"2026-04-08T07:10:51.202",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049346,1775632251212,-150.0,0.00015544,2,"2026-04-08T07:10:51.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049347,1775632251222,-150.0,0.00015545,2,"2026-04-08T07:10:51.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049348,1775632251231,-447.28942319,0.00015563,2,"2026-04-08T07:10:51.231",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049349,1775632251241,-150.0,0.00015564,2,"2026-04-08T07:10:51.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049350,1775632251251,-150.0,0.00015565,2,"2026-04-08T07:10:51.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049351,1775632251260,-150.0,0.00015568,2,"2026-04-08T07:10:51.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049352,1775632251270,-150.0,0.0001557,2,"2026-04-08T07:10:51.270",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049353,1775632251279,-150.0,0.00015575,2,"2026-04-08T07:10:51.279",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049354,1775632251289,-150.0,0.00015576,2,"2026-04-08T07:10:51.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049355,1775632251298,-150.0,0.00015596,2,"2026-04-08T07:10:51.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049356,1775632251308,-150.0,0.00015598,2,"2026-04-08T07:10:51.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049357,1775632251317,-33107.94811013,0.000156,2,"2026-04-08T07:10:51.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049358,1775632251326,-150.0,0.00015606,2,"2026-04-08T07:10:51.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049359,1775632251335,-150.0,0.00015609,2,"2026-04-08T07:10:51.335",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049360,1775632251345,-150.0,0.00015611,2,"2026-04-08T07:10:51.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049361,1775632251354,-150.0,0.00015616,2,"2026-04-08T07:10:51.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049362,1775632251364,-150.0,0.00015616,2,"2026-04-08T07:10:51.364",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049363,1775632251374,-150.0,0.00015621,2,"2026-04-08T07:10:51.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049364,1775632251384,-150.0,0.00015632,2,"2026-04-08T07:10:51.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049365,1775632251393,-150.0,0.00015637,2,"2026-04-08T07:10:51.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049366,1775632251402,-150.0,0.00015647,2,"2026-04-08T07:10:51.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049367,1775632251412,-150.0,0.00015654,2,"2026-04-08T07:10:51.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049368,1775632251421,-150.0,0.00015657,2,"2026-04-08T07:10:51.421",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049369,1775632251431,-150.0,0.00015665,2,"2026-04-08T07:10:51.431",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049370,1775632251440,-150.0,0.00015668,2,"2026-04-08T07:10:51.440",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049371,1775632251450,-150.0,0.00015673,2,"2026-04-08T07:10:51.450",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049372,1775632251459,-368.94634702,0.0001569,2,"2026-04-08T07:10:51.459",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049373,1775632251469,-202.16587278,0.00015699,2,"2026-04-08T07:10:51.469",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049374,1775632251478,-277.86809384,0.00015699,2,"2026-04-08T07:10:51.478",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049375,1775632251488,-264.00494396,0.00015699,2,"2026-04-08T07:10:51.488",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049376,1775632251498,-299.8368581,0.00015699,2,"2026-04-08T07:10:51.498",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049377,1775632251508,-257.21753865,0.00015699,2,"2026-04-08T07:10:51.508",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049378,1775632251517,-154.96470644,0.00015699,2,"2026-04-08T07:10:51.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049379,1775632251527,-235.51154759,0.00015699,2,"2026-04-08T07:10:51.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049380,1775632251536,-262.25985033,0.00015699,2,"2026-04-08T07:10:51.536",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049381,1775632251546,-213.91542621,0.00015699,2,"2026-04-08T07:10:51.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049382,1775632251556,-267.96405061,0.00015699,2,"2026-04-08T07:10:51.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049383,1775632251565,-160.91577892,0.00015699,2,"2026-04-08T07:10:51.565",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049384,1775632251575,-215.39830433,0.00015699,2,"2026-04-08T07:10:51.575",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049385,1775632251584,-686.05,0.00015699,2,"2026-04-08T07:10:51.584",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049386,1775632251594,-686.05,0.00015699,2,"2026-04-08T07:10:51.594",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049387,1775632251603,-686.05,0.00015699,2,"2026-04-08T07:10:51.603",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049388,1775632251613,-686.05,0.00015699,2,"2026-04-08T07:10:51.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049389,1775632251623,-686.05,0.00015699,2,"2026-04-08T07:10:51.623",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049390,1775632251632,-686.1328036,0.00015699,2,"2026-04-08T07:10:51.632",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049391,1775632251641,-1059663.85705549,0.000157,2,"2026-04-08T07:10:51.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049392,1775632253015,-5691.908,0.000157,2,"2026-04-08T07:10:53.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049393,1775632253069,-1046.57478197,0.000157,2,"2026-04-08T07:10:53.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049394,1775632253080,-533.55688296,0.000157,2,"2026-04-08T07:10:53.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049395,1775632253109,-466.17871469,0.000157,2,"2026-04-08T07:10:53.109",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049396,1775632253122,-1191.51179554,0.000157,2,"2026-04-08T07:10:53.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049397,1775632256840,-0.02430995,0.0001,2,"2026-04-08T07:10:56.840",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049398,1775632256853,-626.95495423,0.0001,2,"2026-04-08T07:10:56.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049399,1775632256863,-166.95077313,0.00010197,2,"2026-04-08T07:10:56.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049400,1775632256873,-1000.0,0.00013699,2,"2026-04-08T07:10:56.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049401,1775632256882,-3896.48002372,0.000157,2,"2026-04-08T07:10:56.882",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049402,1775632257429,-350.7904,9.757e-05,2,"2026-04-08T07:10:57.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049403,1775632257439,-151.0,0.00010481,2,"2026-04-08T07:10:57.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049404,1775632257448,-506.0,0.000131,2,"2026-04-08T07:10:57.448",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049405,1775632257458,-1000.0,0.00013699,15,"2026-04-08T07:10:57.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049406,1775632257468,-17453.37054704,0.000157,2,"2026-04-08T07:10:57.468",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049407,1775632257556,-2690.11869035,0.000157,2,"2026-04-08T07:10:57.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049408,1775632257571,-337.54505367,0.000157,2,"2026-04-08T07:10:57.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049409,1775632257763,-1337.71693204,0.000157,2,"2026-04-08T07:10:57.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049410,1775632258011,-2626.41280951,0.000157,2,"2026-04-08T07:10:58.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049411,1775632258024,-2495.02592623,0.000157,2,"2026-04-08T07:10:58.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049412,1775632258080,-894.91738156,0.000157,2,"2026-04-08T07:10:58.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049413,1775632290439,-290.0,9.757e-05,2,"2026-04-08T07:11:30.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049415,1775632306394,-6431.66984945,9.843e-05,2,"2026-04-08T07:11:46.394",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049416,1775632306503,-10000.01,9.843e-05,2,"2026-04-08T07:11:46.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049417,1775632306613,-10000.01,9.843e-05,2,"2026-04-08T07:11:46.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049418,1775632307035,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049419,1775632307055,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.055",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049420,1775632307085,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049421,1775632307174,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.174",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049422,1775632307284,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.284",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049423,1775632307382,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.382",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049424,1775632307713,-10000.01,9.843e-05,2,"2026-04-08T07:11:47.713",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049425,1775632313131,-10000.01,9.843e-05,2,"2026-04-08T07:11:53.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049426,1775632314243,-10000.01,9.843e-05,2,"2026-04-08T07:11:54.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049427,1775632314493,-10000.01,9.843e-05,2,"2026-04-08T07:11:54.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049428,1775632314714,-10000.01,9.843e-05,2,"2026-04-08T07:11:54.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049429,1775632314911,-10000.01,9.843e-05,2,"2026-04-08T07:11:54.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049430,1775632315137,-10000.01,9.843e-05,2,"2026-04-08T07:11:55.137",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049431,1775632315257,-10000.01,9.843e-05,2,"2026-04-08T07:11:55.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049432,1775632315384,-10000.01,9.843e-05,2,"2026-04-08T07:11:55.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049433,1775632315484,-10000.01,9.843e-05,2,"2026-04-08T07:11:55.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049434,1775632315582,-10000.01,9.843e-05,2,"2026-04-08T07:11:55.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049435,1775632360145,-500.0,9.823e-05,2,"2026-04-08T07:12:40.145",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049436,1775632360176,-500.0,9.823e-05,2,"2026-04-08T07:12:40.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049437,1775632360207,-151.0,9.84e-05,2,"2026-04-08T07:12:40.207",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049438,1775632360237,-449.0,9.842e-05,2,"2026-04-08T07:12:40.237",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049439,1775632361755,10000.01,9.773e-05,2,"2026-04-08T07:12:41.755",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049440,1775632361780,2313.136328,9.773e-05,2,"2026-04-08T07:12:41.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049441,1775632364258,-51.0,9.842e-05,2,"2026-04-08T07:12:44.258",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049442,1775632364292,-229.69189768,9.842e-05,2,"2026-04-08T07:12:44.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049443,1775632364324,-200.0,9.842e-05,2,"2026-04-08T07:12:44.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049444,1775632364355,-500.0,9.842e-05,2,"2026-04-08T07:12:44.355",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049445,1775632364390,-352.62699492,9.842e-05,2,"2026-04-08T07:12:44.390",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049446,1775632364428,-187.08168807,9.842e-05,2,"2026-04-08T07:12:44.428",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049447,1775632364461,-166.84247998,9.842e-05,2,"2026-04-08T07:12:44.461",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049448,1775632364500,-500.0,9.842e-05,2,"2026-04-08T07:12:44.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049449,1775632364541,-377.49044706,9.842e-05,2,"2026-04-08T07:12:44.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049450,1775632364575,-500.0,9.842e-05,2,"2026-04-08T07:12:44.575",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049451,1775632364611,-291.7036287,9.842e-05,2,"2026-04-08T07:12:44.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049452,1775632364644,-500.0,9.842e-05,2,"2026-04-08T07:12:44.644",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049453,1775632370306,500.0,9.842e-05,2,"2026-04-08T07:12:50.306",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049454,1775632370364,500.0,9.842e-05,2,"2026-04-08T07:12:50.364",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049455,1775632370452,235.94214678,9.842e-05,2,"2026-04-08T07:12:50.452",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049457,1775632380042,-300.0,9.842e-05,2,"2026-04-08T07:13:00.042",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049458,1775632380074,-150.0,9.842e-05,2,"2026-04-08T07:13:00.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049459,1775632381435,292.0,9.842e-05,2,"2026-04-08T07:13:01.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049460,1775632381478,300.0,9.842e-05,2,"2026-04-08T07:13:01.478",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049461,1775632394566,-5000.0,9.842e-05,2,"2026-04-08T07:13:14.566",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049462,1775632440965,300.0,9.842e-05,2,"2026-04-08T07:14:00.965",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049463,1775632442173,1200.0,9.842e-05,2,"2026-04-08T07:14:02.173",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049464,1775632466477,179.0,6.795e-05,2,"2026-04-08T07:14:26.477",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049465,1775632466730,177.0,6.795e-05,2,"2026-04-08T07:14:26.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049466,1775632466981,177.0,6.795e-05,2,"2026-04-08T07:14:26.981",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049467,1775632467232,177.0,6.795e-05,2,"2026-04-08T07:14:27.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049468,1775632468200,254.0,6.795e-05,2,"2026-04-08T07:14:28.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049469,1775632472037,500.0,9.842e-05,2,"2026-04-08T07:14:32.037",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049470,1775632472144,500.0,9.842e-05,2,"2026-04-08T07:14:32.144",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049471,1775632472200,500.0,9.842e-05,2,"2026-04-08T07:14:32.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049472,1775632472251,500.0,9.842e-05,2,"2026-04-08T07:14:32.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049473,1775632472305,500.0,9.842e-05,2,"2026-04-08T07:14:32.305",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049474,1775632472360,305.28720619,9.842e-05,2,"2026-04-08T07:14:32.360",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049476,1775632501107,1200.0,9.842e-05,2,"2026-04-08T07:15:01.107",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049477,1775632501138,300.0,9.842e-05,2,"2026-04-08T07:15:01.138",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049478,1775632501999,150.0,9.842e-05,2,"2026-04-08T07:15:01.999",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049479,1775632502059,300.0,9.842e-05,2,"2026-04-08T07:15:02.059",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049480,1775632519002,2780.72279381,9.808e-05,2,"2026-04-08T07:15:19.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049481,1775632519025,560.27720619,9.808e-05,2,"2026-04-08T07:15:19.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049482,1775632546176,160.78432837,9.842e-05,2,"2026-04-08T07:15:46.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049483,1775632555952,500.0,9.842e-05,2,"2026-04-08T07:15:55.952",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049484,1775632555999,554.19254009,9.842e-05,2,"2026-04-08T07:15:55.999",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049485,1775632561110,500.0,9.842e-05,2,"2026-04-08T07:16:01.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049486,1775632561140,629.37241367,9.842e-05,2,"2026-04-08T07:16:01.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049487,1775632561451,300.0,9.842e-05,2,"2026-04-08T07:16:01.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049488,1775632566348,500.0,9.842e-05,2,"2026-04-08T07:16:06.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049489,1775632566385,351.42408781,9.842e-05,2,"2026-04-08T07:16:06.385",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049490,1775632566426,500.0,9.842e-05,2,"2026-04-08T07:16:06.426",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049491,1775632572620,442.21605325,9.842e-05,2,"2026-04-08T07:16:12.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049492,1775632572975,500.0,9.842e-05,2,"2026-04-08T07:16:12.975",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049493,1775632573873,500.0,9.842e-05,2,"2026-04-08T07:16:13.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049494,1775632573926,500.0,9.842e-05,2,"2026-04-08T07:16:13.926",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049495,1775632573980,183.73519263,9.842e-05,2,"2026-04-08T07:16:13.980",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049496,1775632591293,269.562404,9.842e-05,2,"2026-04-08T07:16:31.293",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049497,1775632591323,500.0,9.842e-05,2,"2026-04-08T07:16:31.323",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049498,1775632591409,500.0,9.842e-05,2,"2026-04-08T07:16:31.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049499,1775632591507,447.95431083,9.842e-05,2,"2026-04-08T07:16:31.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049500,1775632596591,1284.25,9.111e-05,2,"2026-04-08T07:16:36.591",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049501,1775632607714,249.16124938,9.842e-05,2,"2026-04-08T07:16:47.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049502,1775632617324,67.08021378,9.842e-05,2,"2026-04-08T07:16:57.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049503,1775632617350,184.8180704,9.842e-05,2,"2026-04-08T07:16:57.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049504,1775632617386,500.0,9.842e-05,2,"2026-04-08T07:16:57.386",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049505,1775632617415,158.6705802,9.842e-05,2,"2026-04-08T07:16:57.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049506,1775632617462,500.0,9.842e-05,2,"2026-04-08T07:16:57.462",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049507,1775632618054,8656.5213494,9.743e-05,2,"2026-04-08T07:16:58.054",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049508,1775632618081,10000.01,9.743e-05,2,"2026-04-08T07:16:58.081",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049509,1775632618105,10000.01,9.743e-05,2,"2026-04-08T07:16:58.105",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049510,1775632618129,10000.01,9.743e-05,2,"2026-04-08T07:16:58.129",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049511,1775632618152,10000.01,9.743e-05,2,"2026-04-08T07:16:58.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049512,1775632618182,10000.01,9.743e-05,2,"2026-04-08T07:16:58.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049513,1775632618218,10000.01,9.743e-05,2,"2026-04-08T07:16:58.218",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049514,1775632618248,10000.01,9.743e-05,2,"2026-04-08T07:16:58.248",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049515,1775632618282,10000.01,9.743e-05,2,"2026-04-08T07:16:58.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049516,1775632619721,-3073.8512506,9.743e-05,2,"2026-04-08T07:16:59.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049517,1775632623945,2500.0,9.743e-05,2,"2026-04-08T07:17:03.945",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049518,1775632642456,2273.91,0.000161,120,"2026-04-08T07:17:22.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049519,1775632681551,150.0,9.842e-05,2,"2026-04-08T07:18:01.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049520,1775632681711,300.0,9.842e-05,2,"2026-04-08T07:18:01.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049521,1775632685650,500.0,9.842e-05,2,"2026-04-08T07:18:05.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049522,1775632685712,205.15950275,9.842e-05,2,"2026-04-08T07:18:05.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049523,1775632685961,500.0,9.842e-05,2,"2026-04-08T07:18:05.961",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049524,1775632698868,500.0,9.842e-05,2,"2026-04-08T07:18:18.868",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049525,1775632698919,500.0,9.842e-05,2,"2026-04-08T07:18:18.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049526,1775632698981,500.0,9.842e-05,2,"2026-04-08T07:18:18.981",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049527,1775632699028,500.0,9.842e-05,2,"2026-04-08T07:18:19.028",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049528,1775632699067,500.0,9.842e-05,2,"2026-04-08T07:18:19.067",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049529,1775632699104,500.0,9.842e-05,2,"2026-04-08T07:18:19.104",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049530,1775632699164,500.0,9.842e-05,2,"2026-04-08T07:18:19.164",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049531,1775632699616,500.0,9.842e-05,2,"2026-04-08T07:18:19.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049532,1775632699658,500.0,9.842e-05,2,"2026-04-08T07:18:19.658",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049533,1775632699723,500.0,9.842e-05,2,"2026-04-08T07:18:19.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049534,1775632699844,500.0,9.842e-05,2,"2026-04-08T07:18:19.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049535,1775632699936,500.0,9.842e-05,2,"2026-04-08T07:18:19.936",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049536,1775632699983,500.0,9.842e-05,2,"2026-04-08T07:18:19.983",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049537,1775632700035,500.0,9.842e-05,2,"2026-04-08T07:18:20.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049538,1775632700090,500.0,9.842e-05,2,"2026-04-08T07:18:20.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049539,1775632700127,500.0,9.842e-05,2,"2026-04-08T07:18:20.127",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049540,1775632700198,344.85049725,9.842e-05,2,"2026-04-08T07:18:20.198",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049541,1775632700229,155.14950275,9.842e-05,2,"2026-04-08T07:18:20.229",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049542,1775632700267,500.0,9.842e-05,2,"2026-04-08T07:18:20.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049543,1775632700348,500.0,9.842e-05,2,"2026-04-08T07:18:20.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049544,1775632700410,500.0,9.842e-05,2,"2026-04-08T07:18:20.410",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049545,1775632700464,500.0,9.842e-05,2,"2026-04-08T07:18:20.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049546,1775632700580,500.0,9.842e-05,2,"2026-04-08T07:18:20.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049547,1775632700628,500.0,9.842e-05,2,"2026-04-08T07:18:20.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049548,1775632700669,500.0,9.842e-05,2,"2026-04-08T07:18:20.669",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049549,1775632700774,500.0,9.842e-05,2,"2026-04-08T07:18:20.774",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049550,1775632700829,500.0,9.842e-05,2,"2026-04-08T07:18:20.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049551,1775632700882,500.0,9.842e-05,2,"2026-04-08T07:18:20.882",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049552,1775632700943,500.0,9.842e-05,2,"2026-04-08T07:18:20.943",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049553,1775632701009,500.0,9.842e-05,2,"2026-04-08T07:18:21.009",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049554,1775632701057,500.0,9.842e-05,2,"2026-04-08T07:18:21.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049555,1775632701095,358.75605681,9.842e-05,2,"2026-04-08T07:18:21.095",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049557,1775632714984,500.0,9.842e-05,2,"2026-04-08T07:18:34.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049558,1775632715023,500.0,9.842e-05,2,"2026-04-08T07:18:35.023",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049559,1775632715062,500.0,9.842e-05,2,"2026-04-08T07:18:35.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049560,1775632715103,500.0,9.842e-05,2,"2026-04-08T07:18:35.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049561,1775632715143,500.0,9.842e-05,2,"2026-04-08T07:18:35.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049562,1775632715257,486.10444044,9.842e-05,2,"2026-04-08T07:18:35.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049563,1775632715290,13.89555956,9.842e-05,2,"2026-04-08T07:18:35.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049564,1775632715340,500.0,9.842e-05,2,"2026-04-08T07:18:35.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049565,1775632715378,500.0,9.842e-05,2,"2026-04-08T07:18:35.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049566,1775632715423,500.0,9.842e-05,2,"2026-04-08T07:18:35.423",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049567,1775632715465,500.0,9.842e-05,2,"2026-04-08T07:18:35.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049568,1775632715534,500.0,9.842e-05,2,"2026-04-08T07:18:35.534",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049569,1775632717870,350.7904,9.742e-05,2,"2026-04-08T07:18:37.870",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049577,1775632729715,5491.6129,9.743e-05,2,"2026-04-08T07:18:49.715",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049594,1775632772250,1000.0,9.842e-05,2,"2026-04-08T07:19:32.250",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049595,1775632773609,1001.80981936,9.842e-05,2,"2026-04-08T07:19:33.609",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049598,1775632781710,2500.0,9.743e-05,2,"2026-04-08T07:19:41.710",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049599,1775632801794,300.0,9.842e-05,2,"2026-04-08T07:20:01.794",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049612,1775632830724,4012.1343,9.743e-05,2,"2026-04-08T07:20:30.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049613,1775632837701,-250.0,9.843e-05,2,"2026-04-08T07:20:37.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049614,1775632837729,-5000.0,9.843e-05,2,"2026-04-08T07:20:37.729",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049615,1775632837756,-150.0,9.843e-05,2,"2026-04-08T07:20:37.756",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049616,1775632837783,-611837.38554967,9.843e-05,2,"2026-04-08T07:20:37.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049617,1775632853228,-6188.7085463,9.843e-05,2,"2026-04-08T07:20:53.228",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049618,1775632853248,-10000.01,9.843e-05,2,"2026-04-08T07:20:53.248",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049619,1775632853288,-10000.01,9.843e-05,2,"2026-04-08T07:20:53.288",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049620,1775632853342,-10000.01,9.843e-05,2,"2026-04-08T07:20:53.342",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049621,1775632855544,-10000.01,9.843e-05,2,"2026-04-08T07:20:55.544",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049622,1775632855654,-10000.01,9.843e-05,2,"2026-04-08T07:20:55.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049623,1775632855753,-10000.01,9.843e-05,2,"2026-04-08T07:20:55.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049624,1775632855885,-10000.01,9.843e-05,2,"2026-04-08T07:20:55.885",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049625,1775632856045,-10000.01,9.843e-05,2,"2026-04-08T07:20:56.045",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049626,1775632856140,-10000.01,9.843e-05,2,"2026-04-08T07:20:56.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049627,1775632871187,4680.0,9.843e-05,3,"2026-04-08T07:21:11.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049628,1775632877415,153.0,9.843e-05,3,"2026-04-08T07:21:17.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049629,1775632883749,2615.791861,9.792e-05,2,"2026-04-08T07:21:23.749",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049630,1775632887496,200.0,9.8e-05,2,"2026-04-08T07:21:27.496",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049631,1775632888246,358.536,9.646e-05,2,"2026-04-08T07:21:28.246",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049632,1775632888283,5882.603,9.646e-05,2,"2026-04-08T07:21:28.283",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049633,1775632890715,235.19,9.339e-05,2,"2026-04-08T07:21:30.715",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049636,1775632926113,382.7709,9.743e-05,2,"2026-04-08T07:22:06.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049637,1775632927170,153.0,9.339e-05,3,"2026-04-08T07:22:07.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049638,1775632928641,951.284395,7.945e-05,2,"2026-04-08T07:22:08.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049639,1775632943721,2500.0,9.743e-05,2,"2026-04-08T07:22:23.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049642,1775632974289,276.57352178,9.792e-05,4,"2026-04-08T07:22:54.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049643,1775632985430,4446.0,9.792e-05,3,"2026-04-08T07:23:05.430",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049646,1775632991499,153.0,9.792e-05,3,"2026-04-08T07:23:11.499",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049647,1775632993011,3826.0757,9.743e-05,2,"2026-04-08T07:23:13.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049648,1775633001511,150.0,9.726e-05,2,"2026-04-08T07:23:21.511",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049649,1775633001541,500.0,9.726e-05,2,"2026-04-08T07:23:21.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049650,1775633001656,500.0,9.726e-05,2,"2026-04-08T07:23:21.656",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049651,1775633001706,500.0,9.726e-05,2,"2026-04-08T07:23:21.706",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049652,1775633001807,500.0,9.726e-05,2,"2026-04-08T07:23:21.807",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049653,1775633001873,189.879005,9.726e-05,2,"2026-04-08T07:23:21.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049654,1775633001897,310.120995,9.726e-05,2,"2026-04-08T07:23:21.897",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049655,1775633001950,153.37566176,9.726e-05,2,"2026-04-08T07:23:21.950",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049656,1775633002016,500.0,9.726e-05,2,"2026-04-08T07:23:22.016",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049657,1775633002053,500.0,9.726e-05,2,"2026-04-08T07:23:22.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049658,1775633002089,420.12756453,9.726e-05,2,"2026-04-08T07:23:22.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049659,1775633002150,500.0,9.726e-05,2,"2026-04-08T07:23:22.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049660,1775633002187,500.0,9.726e-05,2,"2026-04-08T07:23:22.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049661,1775633002291,150.0,9.726e-05,2,"2026-04-08T07:23:22.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049662,1775633002349,500.0,9.726e-05,2,"2026-04-08T07:23:22.349",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049663,1775633002391,272.94970253,9.726e-05,2,"2026-04-08T07:23:22.391",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049664,1775633002446,500.0,9.726e-05,2,"2026-04-08T07:23:22.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049665,1775633002479,500.0,9.726e-05,2,"2026-04-08T07:23:22.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049667,1775633002548,500.0,9.726e-05,2,"2026-04-08T07:23:22.548",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049668,1775633002582,500.0,9.726e-05,2,"2026-04-08T07:23:22.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049669,1775633002649,500.0,9.726e-05,2,"2026-04-08T07:23:22.649",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049670,1775633002685,500.0,9.726e-05,2,"2026-04-08T07:23:22.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049671,1775633002792,500.0,9.726e-05,2,"2026-04-08T07:23:22.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049672,1775633002830,500.0,9.726e-05,2,"2026-04-08T07:23:22.830",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049673,1775633002938,500.0,9.726e-05,2,"2026-04-08T07:23:22.938",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049674,1775633002982,500.0,9.726e-05,2,"2026-04-08T07:23:22.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049675,1775633003103,500.0,9.726e-05,2,"2026-04-08T07:23:23.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049676,1775633003140,500.0,9.726e-05,2,"2026-04-08T07:23:23.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049677,1775633003246,193.43607618,9.726e-05,2,"2026-04-08T07:23:23.246",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049678,1775633003273,306.56392382,9.726e-05,2,"2026-04-08T07:23:23.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049679,1775633003326,501.37015049,9.726e-05,2,"2026-04-08T07:23:23.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049680,1775633003458,500.0,9.726e-05,2,"2026-04-08T07:23:23.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049681,1775633003489,150.0,9.726e-05,2,"2026-04-08T07:23:23.489",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049682,1775633003546,500.0,9.726e-05,2,"2026-04-08T07:23:23.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049683,1775633003719,500.0,9.726e-05,2,"2026-04-08T07:23:23.719",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049684,1775633003846,500.0,9.726e-05,2,"2026-04-08T07:23:23.846",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049685,1775633003996,500.0,9.726e-05,2,"2026-04-08T07:23:23.996",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049686,1775633004108,500.0,9.726e-05,2,"2026-04-08T07:23:24.108",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049687,1775633004150,500.0,9.726e-05,2,"2026-04-08T07:23:24.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049688,1775633004198,500.0,9.726e-05,2,"2026-04-08T07:23:24.198",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049689,1775633004263,500.0,9.726e-05,2,"2026-04-08T07:23:24.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049690,1775633004630,500.0,9.726e-05,2,"2026-04-08T07:23:24.630",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049691,1775633004698,500.0,9.726e-05,2,"2026-04-08T07:23:24.698",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049692,1775633004743,500.0,9.726e-05,2,"2026-04-08T07:23:24.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049693,1775633004803,500.0,9.726e-05,2,"2026-04-08T07:23:24.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049694,1775633005341,500.0,9.726e-05,2,"2026-04-08T07:23:25.341",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049695,1775633006354,226.83643244,9.726e-05,2,"2026-04-08T07:23:26.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049696,1775633006622,300.0,0.0001,3,"2026-04-08T07:23:26.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049697,1775633006663,150.0,9.726e-05,2,"2026-04-08T07:23:26.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049698,1775633006733,500.0,9.726e-05,2,"2026-04-08T07:23:26.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049699,1775633006811,500.0,9.726e-05,2,"2026-04-08T07:23:26.811",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049700,1775633006879,500.0,9.726e-05,2,"2026-04-08T07:23:26.879",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049701,1775633006985,165.23949325,9.726e-05,2,"2026-04-08T07:23:26.985",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049702,1775633007008,334.76050675,9.726e-05,2,"2026-04-08T07:23:27.008",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049703,1775633007057,150.0,9.726e-05,2,"2026-04-08T07:23:27.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049704,1775633007099,500.0,9.726e-05,2,"2026-04-08T07:23:27.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049705,1775633007149,150.0,9.726e-05,2,"2026-04-08T07:23:27.149",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049706,1775633007182,500.0,9.726e-05,2,"2026-04-08T07:23:27.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049707,1775633007216,150.0,9.726e-05,2,"2026-04-08T07:23:27.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049708,1775633007265,500.0,9.726e-05,2,"2026-04-08T07:23:27.265",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049709,1775633007299,150.0,9.726e-05,2,"2026-04-08T07:23:27.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049710,1775633007341,500.0,9.726e-05,2,"2026-04-08T07:23:27.341",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049711,1775633007406,500.0,9.726e-05,2,"2026-04-08T07:23:27.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049712,1775633007461,150.0,9.726e-05,2,"2026-04-08T07:23:27.461",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049713,1775633007492,150.0,9.726e-05,2,"2026-04-08T07:23:27.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049714,1775633007528,500.0,9.726e-05,2,"2026-04-08T07:23:27.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049715,1775633007566,150.0,9.726e-05,2,"2026-04-08T07:23:27.566",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049716,1775633007985,250.0,9.726e-05,2,"2026-04-08T07:23:27.985",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049717,1775633008025,500.0,9.726e-05,2,"2026-04-08T07:23:28.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049718,1775633008080,150.0,9.726e-05,2,"2026-04-08T07:23:28.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049719,1775633008166,150.0,9.726e-05,2,"2026-04-08T07:23:28.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049720,1775633008203,500.0,9.726e-05,2,"2026-04-08T07:23:28.203",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049721,1775633008265,150.0,9.726e-05,2,"2026-04-08T07:23:28.265",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049722,1775633008301,500.0,9.726e-05,2,"2026-04-08T07:23:28.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049723,1775633008435,188.34372111,9.726e-05,2,"2026-04-08T07:23:28.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049724,1775633008467,381.23774932,9.726e-05,2,"2026-04-08T07:23:28.467",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049725,1775633008692,150.0,9.726e-05,2,"2026-04-08T07:23:28.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049726,1775633008801,150.0,9.726e-05,2,"2026-04-08T07:23:28.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049727,1775633009088,150.0,9.726e-05,2,"2026-04-08T07:23:29.088",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049728,1775633009242,150.0,9.726e-05,2,"2026-04-08T07:23:29.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049729,1775633009411,150.0,9.726e-05,2,"2026-04-08T07:23:29.411",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049730,1775633009563,250.0,9.726e-05,2,"2026-04-08T07:23:29.563",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049735,1775633040549,159.94,8.516e-05,2,"2026-04-08T07:24:00.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049737,1775633047417,4223.0,9.726e-05,3,"2026-04-08T07:24:07.417",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049747,1775633053601,153.0,9.726e-05,3,"2026-04-08T07:24:13.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049760,1775633107432,153.0,9.726e-05,3,"2026-04-08T07:25:07.432",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049761,1775633109548,4012.0,9.726e-05,3,"2026-04-08T07:25:09.548",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049762,1775633121155,153.0,9.726e-05,3,"2026-04-08T07:25:21.155",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049764,1775633168594,3812.0,9.726e-05,3,"2026-04-08T07:26:08.594",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049765,1775633174286,153.0,9.726e-05,3,"2026-04-08T07:26:14.286",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049767,1775633229721,3621.0,9.726e-05,3,"2026-04-08T07:27:09.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049768,1775633236703,153.0,9.726e-05,3,"2026-04-08T07:27:16.703",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049771,1775633288261,3440.0,9.726e-05,3,"2026-04-08T07:28:08.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049772,1775633294747,154.0,9.726e-05,3,"2026-04-08T07:28:14.747",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049779,1775633352978,3268.0,9.726e-05,3,"2026-04-08T07:29:12.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049783,1775633362795,157.0,6.659e-05,2,"2026-04-08T07:29:22.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049784,1775633363045,152.0,6.659e-05,2,"2026-04-08T07:29:23.045",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049786,1775633363294,152.0,6.659e-05,2,"2026-04-08T07:29:23.294",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049787,1775633363532,152.0,6.659e-05,2,"2026-04-08T07:29:23.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049788,1775633363650,154.0,9.726e-05,3,"2026-04-08T07:29:23.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049789,1775633363777,152.0,6.659e-05,2,"2026-04-08T07:29:23.777",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049791,1775633364024,152.0,6.659e-05,2,"2026-04-08T07:29:24.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049792,1775633364269,152.0,6.659e-05,2,"2026-04-08T07:29:24.269",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049793,1775633364535,152.0,6.659e-05,2,"2026-04-08T07:29:24.535",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049794,1775633364788,152.0,6.659e-05,2,"2026-04-08T07:29:24.788",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049795,1775633365024,152.0,6.659e-05,2,"2026-04-08T07:29:25.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049796,1775633365274,152.0,6.659e-05,2,"2026-04-08T07:29:25.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049797,1775633365522,152.0,6.659e-05,2,"2026-04-08T07:29:25.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049798,1775633365771,152.0,6.659e-05,2,"2026-04-08T07:29:25.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049799,1775633366018,152.0,6.659e-05,2,"2026-04-08T07:29:26.018",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049801,1775633366268,152.0,6.659e-05,2,"2026-04-08T07:29:26.268",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049802,1775633366565,152.0,6.659e-05,2,"2026-04-08T07:29:26.565",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049804,1775633366809,152.0,6.659e-05,2,"2026-04-08T07:29:26.809",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049805,1775633367053,152.0,6.659e-05,2,"2026-04-08T07:29:27.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049806,1775633367314,152.0,6.659e-05,2,"2026-04-08T07:29:27.314",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049807,1775633368247,168.0,6.659e-05,2,"2026-04-08T07:29:28.247",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049808,1775633368493,156.0,6.659e-05,2,"2026-04-08T07:29:28.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049809,1775633368763,156.0,6.659e-05,2,"2026-04-08T07:29:28.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049810,1775633369014,156.0,6.659e-05,2,"2026-04-08T07:29:29.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049811,1775633369455,156.0,6.659e-05,2,"2026-04-08T07:29:29.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049812,1775633369724,156.0,6.659e-05,2,"2026-04-08T07:29:29.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049813,1775633370528,156.0,6.659e-05,2,"2026-04-08T07:29:30.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049814,1775633370619,156.0,6.659e-05,2,"2026-04-08T07:29:30.619",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049815,1775633370720,156.0,6.659e-05,2,"2026-04-08T07:29:30.720",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049816,1775633370827,156.0,6.659e-05,2,"2026-04-08T07:29:30.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049817,1775633371075,156.0,6.659e-05,2,"2026-04-08T07:29:31.075",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049818,1775633371346,156.0,6.659e-05,2,"2026-04-08T07:29:31.346",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049819,1775633371863,156.0,6.659e-05,2,"2026-04-08T07:29:31.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049820,1775633371928,156.0,6.659e-05,2,"2026-04-08T07:29:31.928",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049823,1775633373818,156.0,6.659e-05,2,"2026-04-08T07:29:33.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049824,1775633373986,156.0,6.659e-05,2,"2026-04-08T07:29:33.986",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049825,1775633374113,156.0,6.659e-05,2,"2026-04-08T07:29:34.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049826,1775633374187,156.0,6.659e-05,2,"2026-04-08T07:29:34.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049827,1775633374241,156.0,6.659e-05,2,"2026-04-08T07:29:34.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049829,1775633374453,246.0,6.659e-05,2,"2026-04-08T07:29:34.453",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049833,1775633399528,2822.93,4.433e-05,2,"2026-04-08T07:29:59.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049834,1775633399723,2822.93,4.667e-05,2,"2026-04-08T07:29:59.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049835,1775633399913,2822.93,4.9e-05,2,"2026-04-08T07:29:59.913",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049836,1775633400125,1531.22,5.133e-05,2,"2026-04-08T07:30:00.125",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049837,1775633400150,1291.71,5.133e-05,2,"2026-04-08T07:30:00.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049838,1775633400333,2593.29,5.367e-05,2,"2026-04-08T07:30:00.333",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049839,1775633400357,229.64,5.367e-05,2,"2026-04-08T07:30:00.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049840,1775633400550,2822.93,5.6e-05,2,"2026-04-08T07:30:00.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049841,1775633400761,2822.93,5.833e-05,2,"2026-04-08T07:30:00.761",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049842,1775633401159,2822.93,6.067e-05,2,"2026-04-08T07:30:01.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049843,1775633401373,1301.57,6.3e-05,2,"2026-04-08T07:30:01.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049844,1775633401399,1521.36,6.3e-05,2,"2026-04-08T07:30:01.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049845,1775633401582,2822.93,6.533e-05,2,"2026-04-08T07:30:01.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049846,1775633401799,2822.93,6.767e-05,2,"2026-04-08T07:30:01.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049847,1775633402000,2822.93,7e-05,2,"2026-04-08T07:30:02.000",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049848,1775633402229,9.85,7.234e-05,2,"2026-04-08T07:30:02.229",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049849,1775633402256,2813.08,7.234e-05,2,"2026-04-08T07:30:02.256",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049850,1775633402429,2822.93,7.467e-05,2,"2026-04-08T07:30:02.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049851,1775633402649,2822.93,7.7e-05,2,"2026-04-08T07:30:02.649",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049852,1775633402862,1541.06,7.934e-05,2,"2026-04-08T07:30:02.862",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049853,1775633402885,1281.87,7.934e-05,2,"2026-04-08T07:30:02.885",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049854,1775633403110,2822.93,8.167e-05,2,"2026-04-08T07:30:03.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049855,1775633403292,2822.93,8.4e-05,2,"2026-04-08T07:30:03.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049856,1775633411249,154.0,9.726e-05,3,"2026-04-08T07:30:11.249",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049857,1775633411285,3105.0,9.726e-05,3,"2026-04-08T07:30:11.285",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049871,1775633432434,-452.6361,8.634e-05,2,"2026-04-08T07:30:32.434",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049872,1775633432642,-2370.2939,8.634e-05,2,"2026-04-08T07:30:32.642",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049874,1775633432653,-2822.93,8.867e-05,2,"2026-04-08T07:30:32.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049877,1775633432662,-190.22054796,8.867e-05,2,"2026-04-08T07:30:32.662",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049878,1775633432673,-200.3541267,8.871e-05,2,"2026-04-08T07:30:32.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049880,1775633432683,-5000.0,8.876e-05,2,"2026-04-08T07:30:32.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049882,1775633432694,-4968.32,8.881e-05,2,"2026-04-08T07:30:32.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049885,1775633432705,-1852.42,9.009e-05,2,"2026-04-08T07:30:32.705",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049886,1775633432716,-190.22054795,9.297e-05,2,"2026-04-08T07:30:32.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049887,1775633432726,-500.0,9.568e-05,2,"2026-04-08T07:30:32.726",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049888,1775633432737,-291.10003212,9.568e-05,2,"2026-04-08T07:30:32.737",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049889,1775633432748,-500.0,9.568e-05,2,"2026-04-08T07:30:32.748",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049890,1775633432759,-500.0,9.568e-05,2,"2026-04-08T07:30:32.759",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049891,1775633432770,-500.0,9.568e-05,2,"2026-04-08T07:30:32.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049892,1775633432781,-500.0,9.568e-05,2,"2026-04-08T07:30:32.781",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049893,1775633432793,-345.51112262,9.568e-05,2,"2026-04-08T07:30:32.793",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049894,1775633432803,-500.0,9.568e-05,2,"2026-04-08T07:30:32.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049895,1775633432813,-500.0,9.568e-05,2,"2026-04-08T07:30:32.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049896,1775633432824,-500.0,9.568e-05,2,"2026-04-08T07:30:32.824",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049897,1775633432834,-500.0,9.568e-05,2,"2026-04-08T07:30:32.834",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049898,1775633432844,-294.91635494,9.568e-05,2,"2026-04-08T07:30:32.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049899,1775633432854,-150.0,9.568e-05,2,"2026-04-08T07:30:32.854",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049900,1775633432864,-150.0,9.568e-05,2,"2026-04-08T07:30:32.864",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049901,1775633432875,-150.0,9.568e-05,2,"2026-04-08T07:30:32.875",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049903,1775633432885,-150.0,9.568e-05,2,"2026-04-08T07:30:32.885",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049905,1775633432895,-286.3666211,9.568e-05,2,"2026-04-08T07:30:32.895",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049907,1775633432906,-729.0,9.568e-05,2,"2026-04-08T07:30:32.906",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049909,1775633432916,-729.0,9.568e-05,2,"2026-04-08T07:30:32.916",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049911,1775633432927,-729.0,9.568e-05,2,"2026-04-08T07:30:32.927",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049912,1775633432937,-729.0,9.568e-05,2,"2026-04-08T07:30:32.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049913,1775633432947,-729.0,9.568e-05,2,"2026-04-08T07:30:32.947",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049914,1775633432957,-729.0,9.568e-05,2,"2026-04-08T07:30:32.957",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049915,1775633433586,-729.0,9.568e-05,2,"2026-04-08T07:30:33.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049916,1775633433596,-729.0,9.568e-05,2,"2026-04-08T07:30:33.596",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049917,1775633433606,-729.0,9.568e-05,2,"2026-04-08T07:30:33.606",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049918,1775633433615,-729.0,9.568e-05,2,"2026-04-08T07:30:33.615",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049919,1775633433624,-729.0,9.568e-05,2,"2026-04-08T07:30:33.624",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049920,1775633433633,-729.0,9.568e-05,2,"2026-04-08T07:30:33.633",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049921,1775633433643,-729.0,9.568e-05,2,"2026-04-08T07:30:33.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049922,1775633433652,-729.0,9.568e-05,2,"2026-04-08T07:30:33.652",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049923,1775633433663,-729.0,9.568e-05,2,"2026-04-08T07:30:33.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049924,1775633433672,-729.0,9.568e-05,2,"2026-04-08T07:30:33.672",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049925,1775633433682,-729.0,9.568e-05,2,"2026-04-08T07:30:33.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049926,1775633433692,-729.0,9.568e-05,2,"2026-04-08T07:30:33.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049927,1775633433701,-729.0,9.568e-05,2,"2026-04-08T07:30:33.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049928,1775633433711,-729.0,9.568e-05,2,"2026-04-08T07:30:33.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049929,1775633433722,-729.0,9.568e-05,2,"2026-04-08T07:30:33.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049930,1775633433733,-223.0,9.657e-05,2,"2026-04-08T07:30:33.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049931,1775633433743,-487.0,9.677e-05,2,"2026-04-08T07:30:33.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049932,1775633433752,-1200.0,9.695e-05,2,"2026-04-08T07:30:33.752",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049933,1775633433762,-481.0,9.696e-05,2,"2026-04-08T07:30:33.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049934,1775633433771,-24049.36,9.699e-05,2,"2026-04-08T07:30:33.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049935,1775633433782,-300.0,9.725e-05,2,"2026-04-08T07:30:33.782",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049936,1775633433792,-300.0,9.725e-05,2,"2026-04-08T07:30:33.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049937,1775633433801,-150.0,9.725e-05,2,"2026-04-08T07:30:33.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049938,1775633433810,-2550.0,9.725e-05,2,"2026-04-08T07:30:33.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049939,1775633433819,-152.7979958,9.726e-05,2,"2026-04-08T07:30:33.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049940,1775633433828,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.828",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049941,1775633433838,-500.0,9.726e-05,2,"2026-04-08T07:30:33.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049942,1775633433847,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.847",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049943,1775633433856,-500.0,9.726e-05,2,"2026-04-08T07:30:33.856",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049944,1775633433866,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.866",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049945,1775633433875,-208.03469882,9.726e-05,2,"2026-04-08T07:30:33.875",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049946,1775633433885,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.885",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049947,1775633433895,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.895",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049948,1775633433905,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049949,1775633433914,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.914",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049950,1775633433924,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049951,1775633433934,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049952,1775633433943,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.943",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049953,1775633433953,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049954,1775633433962,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049955,1775633433971,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.971",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049956,1775633433980,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.980",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049957,1775633433990,-1538.0,9.726e-05,2,"2026-04-08T07:30:33.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049958,1775633434002,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049959,1775633434012,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049960,1775633434021,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049961,1775633434031,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049962,1775633434042,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.042",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049963,1775633434053,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049964,1775633434062,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049965,1775633434072,-1538.0,9.726e-05,2,"2026-04-08T07:30:34.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049966,1775633434082,-1555.72513774,9.726e-05,2,"2026-04-08T07:30:34.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049967,1775633434092,-500.0,9.726e-05,2,"2026-04-08T07:30:34.092",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049968,1775633434102,-500.0,9.726e-05,2,"2026-04-08T07:30:34.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049969,1775633434111,-500.0,9.726e-05,2,"2026-04-08T07:30:34.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049970,1775633434121,-528.23575097,9.726e-05,2,"2026-04-08T07:30:34.121",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049971,1775633434131,-500.0,9.726e-05,2,"2026-04-08T07:30:34.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049972,1775633434141,-500.0,9.726e-05,2,"2026-04-08T07:30:34.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049973,1775633434150,-500.0,9.726e-05,2,"2026-04-08T07:30:34.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049974,1775633434159,-500.0,9.726e-05,2,"2026-04-08T07:30:34.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049975,1775633434169,-150.0,9.726e-05,2,"2026-04-08T07:30:34.169",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049976,1775633434179,-500.0,9.726e-05,2,"2026-04-08T07:30:34.179",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049977,1775633434189,-150.0,9.726e-05,2,"2026-04-08T07:30:34.189",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049978,1775633434199,-150.0,9.726e-05,2,"2026-04-08T07:30:34.199",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049979,1775633434208,-500.0,9.726e-05,2,"2026-04-08T07:30:34.208",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049980,1775633434218,-151.55394064,9.726e-05,2,"2026-04-08T07:30:34.218",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049981,1775633434228,-150.0,9.726e-05,2,"2026-04-08T07:30:34.228",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049982,1775633434237,-500.0,9.726e-05,2,"2026-04-08T07:30:34.237",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049983,1775633434247,-182.15202066,9.726e-05,2,"2026-04-08T07:30:34.247",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049984,1775633434257,-500.0,9.726e-05,2,"2026-04-08T07:30:34.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049985,1775633434267,-500.0,9.726e-05,2,"2026-04-08T07:30:34.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049986,1775633434276,-361.74732129,9.726e-05,2,"2026-04-08T07:30:34.276",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049987,1775633434286,-500.0,9.726e-05,2,"2026-04-08T07:30:34.286",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049988,1775633434296,-500.0,9.726e-05,2,"2026-04-08T07:30:34.296",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049989,1775633434306,-500.0,9.726e-05,2,"2026-04-08T07:30:34.306",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049990,1775633434316,-500.0,9.726e-05,2,"2026-04-08T07:30:34.316",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049991,1775633434325,-500.0,9.726e-05,2,"2026-04-08T07:30:34.325",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049992,1775633434334,-500.0,9.726e-05,2,"2026-04-08T07:30:34.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049993,1775633434344,-500.0,9.726e-05,2,"2026-04-08T07:30:34.344",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049994,1775633434353,-500.0,9.726e-05,2,"2026-04-08T07:30:34.353",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049995,1775633434363,-500.0,9.726e-05,2,"2026-04-08T07:30:34.363",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049996,1775633434373,-165.86332065,9.726e-05,2,"2026-04-08T07:30:34.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049997,1775633434382,-500.0,9.726e-05,2,"2026-04-08T07:30:34.382",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049998,1775633434392,-399.40597196,9.726e-05,2,"2026-04-08T07:30:34.392",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420049999,1775633434403,-500.0,9.726e-05,2,"2026-04-08T07:30:34.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050000,1775633434412,-500.0,9.726e-05,2,"2026-04-08T07:30:34.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050001,1775633434422,-500.0,9.726e-05,2,"2026-04-08T07:30:34.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050002,1775633434431,-339.81765262,9.726e-05,2,"2026-04-08T07:30:34.431",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050003,1775633434441,-341.376807,9.726e-05,2,"2026-04-08T07:30:34.441",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050004,1775633434451,-500.0,9.726e-05,2,"2026-04-08T07:30:34.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050005,1775633434460,-160.5097946,9.726e-05,2,"2026-04-08T07:30:34.460",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050006,1775633434470,-500.0,9.726e-05,2,"2026-04-08T07:30:34.470",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050007,1775633434480,-500.0,9.726e-05,2,"2026-04-08T07:30:34.480",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050008,1775633434490,-388.39476597,9.726e-05,2,"2026-04-08T07:30:34.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050009,1775633434499,-151.26762084,9.726e-05,2,"2026-04-08T07:30:34.499",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050010,1775633434508,-150.36042852,9.726e-05,2,"2026-04-08T07:30:34.508",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050011,1775633434518,-150.88467267,9.726e-05,2,"2026-04-08T07:30:34.518",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050012,1775633434528,-500.0,9.726e-05,2,"2026-04-08T07:30:34.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050013,1775633434538,-500.0,9.726e-05,2,"2026-04-08T07:30:34.538",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050014,1775633434548,-500.0,9.726e-05,2,"2026-04-08T07:30:34.548",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050015,1775633434558,-500.0,9.726e-05,2,"2026-04-08T07:30:34.558",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050016,1775633434568,-500.0,9.726e-05,2,"2026-04-08T07:30:34.568",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050017,1775633434578,-620.03833532,9.726e-05,2,"2026-04-08T07:30:34.578",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050018,1775633434588,-190.22054795,9.726e-05,2,"2026-04-08T07:30:34.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050019,1775633434598,-500.0,9.726e-05,2,"2026-04-08T07:30:34.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050020,1775633434608,-4350.49381178,9.73e-05,2,"2026-04-08T07:30:34.608",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050021,1775633434618,-250.0,9.734e-05,2,"2026-04-08T07:30:34.618",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050022,1775633434628,-2326.6618,9.743e-05,2,"2026-04-08T07:30:34.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050023,1775633434637,-631607.24732416,9.743e-05,2,"2026-04-08T07:30:34.637",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050024,1775633434650,-2518.78506904,9.743e-05,2,"2026-04-08T07:30:34.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050025,1775633434662,-716.51117773,9.743e-05,2,"2026-04-08T07:30:34.662",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050026,1775633434676,-933.29910589,9.743e-05,2,"2026-04-08T07:30:34.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050043,1775633443131,-729.0,9.568e-05,2,"2026-04-08T07:30:43.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050044,1775633443143,-729.0,9.568e-05,2,"2026-04-08T07:30:43.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050045,1775633443153,-288.0,9.568e-05,2,"2026-04-08T07:30:43.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050046,1775633443163,-9.57461444,9.568e-05,2,"2026-04-08T07:30:43.163",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050047,1775633443177,-325.47403664,9.568e-05,2,"2026-04-08T07:30:43.177",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050048,1775633443279,-164.95134892,9.568e-05,2,"2026-04-08T07:30:43.279",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050049,1775633443291,-500.0,9.568e-05,2,"2026-04-08T07:30:43.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050050,1775633443303,-500.0,9.568e-05,2,"2026-04-08T07:30:43.303",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050052,1775633443313,-500.0,9.568e-05,2,"2026-04-08T07:30:43.313",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050054,1775633443324,-500.0,9.568e-05,2,"2026-04-08T07:30:43.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050057,1775633443335,-500.0,9.568e-05,2,"2026-04-08T07:30:43.335",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050058,1775633443345,-500.0,9.568e-05,2,"2026-04-08T07:30:43.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050059,1775633443356,-596.0,9.568e-05,2,"2026-04-08T07:30:43.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050060,1775633443366,-500.0,9.568e-05,2,"2026-04-08T07:30:43.366",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050061,1775633443377,-500.0,9.568e-05,2,"2026-04-08T07:30:43.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050062,1775633443387,-596.0,9.568e-05,2,"2026-04-08T07:30:43.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050063,1775633443397,-743.49073325,9.568e-05,2,"2026-04-08T07:30:43.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050064,1775633443407,-500.0,9.568e-05,2,"2026-04-08T07:30:43.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050065,1775633443418,-596.0,9.568e-05,2,"2026-04-08T07:30:43.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050066,1775633443429,-500.0,9.568e-05,2,"2026-04-08T07:30:43.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050067,1775633443439,-596.0,9.568e-05,2,"2026-04-08T07:30:43.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050068,1775633443450,-596.0,9.568e-05,2,"2026-04-08T07:30:43.450",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050069,1775633443460,-500.0,9.568e-05,2,"2026-04-08T07:30:43.460",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050070,1775633443470,-596.0,9.568e-05,2,"2026-04-08T07:30:43.470",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050071,1775633443481,-500.0,9.568e-05,2,"2026-04-08T07:30:43.481",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050072,1775633443492,-596.0,9.568e-05,2,"2026-04-08T07:30:43.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050073,1775633443503,-500.0,9.568e-05,2,"2026-04-08T07:30:43.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050074,1775633443512,-500.0,9.568e-05,2,"2026-04-08T07:30:43.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050075,1775633443522,-596.0,9.568e-05,2,"2026-04-08T07:30:43.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050076,1775633443533,-500.0,9.568e-05,2,"2026-04-08T07:30:43.533",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050077,1775633443546,-596.0,9.568e-05,2,"2026-04-08T07:30:43.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050078,1775633443556,-500.0,9.568e-05,2,"2026-04-08T07:30:43.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050079,1775633443567,-486.83324584,9.568e-05,2,"2026-04-08T07:30:43.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050080,1775633443576,-500.0,9.568e-05,2,"2026-04-08T07:30:43.576",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050081,1775633443587,-500.0,9.568e-05,2,"2026-04-08T07:30:43.587",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050082,1775633443598,-596.0,9.568e-05,2,"2026-04-08T07:30:43.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050083,1775633443607,-596.0,9.568e-05,2,"2026-04-08T07:30:43.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050084,1775633443617,-500.0,9.568e-05,2,"2026-04-08T07:30:43.617",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050086,1775633443627,-596.0,9.568e-05,2,"2026-04-08T07:30:43.627",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050087,1775633443638,-500.0,9.568e-05,2,"2026-04-08T07:30:43.638",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050088,1775633443648,-596.0,9.568e-05,2,"2026-04-08T07:30:43.648",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050090,1775633443658,-500.0,9.568e-05,2,"2026-04-08T07:30:43.658",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050092,1775633443667,-583.0,9.568e-05,2,"2026-04-08T07:30:43.667",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050093,1775633443676,-596.0,9.568e-05,2,"2026-04-08T07:30:43.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050094,1775633443686,-500.0,9.568e-05,2,"2026-04-08T07:30:43.686",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050095,1775633443696,-583.0,9.568e-05,2,"2026-04-08T07:30:43.696",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050096,1775633443707,-596.0,9.568e-05,2,"2026-04-08T07:30:43.707",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050097,1775633443717,-500.0,9.568e-05,2,"2026-04-08T07:30:43.717",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050098,1775633443728,-583.0,9.568e-05,2,"2026-04-08T07:30:43.728",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050099,1775633443739,-500.0,9.568e-05,2,"2026-04-08T07:30:43.739",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050100,1775633443749,-596.0,9.568e-05,2,"2026-04-08T07:30:43.749",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050101,1775633443760,-583.0,9.568e-05,2,"2026-04-08T07:30:43.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050102,1775633443770,-509.72471578,9.568e-05,2,"2026-04-08T07:30:43.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050103,1775633443780,-583.0,9.568e-05,2,"2026-04-08T07:30:43.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050104,1775633443790,-583.0,9.568e-05,2,"2026-04-08T07:30:43.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050105,1775633443802,-596.0,9.568e-05,2,"2026-04-08T07:30:43.802",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050106,1775633443813,-583.0,9.568e-05,2,"2026-04-08T07:30:43.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050107,1775633443823,-583.0,9.568e-05,2,"2026-04-08T07:30:43.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050108,1775633443833,-583.0,9.568e-05,2,"2026-04-08T07:30:43.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050109,1775633443843,-583.0,9.568e-05,2,"2026-04-08T07:30:43.843",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050110,1775633443853,-596.0,9.568e-05,2,"2026-04-08T07:30:43.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050111,1775633443863,-583.0,9.568e-05,2,"2026-04-08T07:30:43.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050112,1775633443875,-583.0,9.568e-05,2,"2026-04-08T07:30:43.875",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050113,1775633443887,-583.0,9.568e-05,2,"2026-04-08T07:30:43.887",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050114,1775633443898,-583.0,9.568e-05,2,"2026-04-08T07:30:43.898",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050115,1775633443909,-583.0,9.568e-05,2,"2026-04-08T07:30:43.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050116,1775633443920,-583.0,9.568e-05,2,"2026-04-08T07:30:43.920",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050117,1775633443931,-596.0,9.568e-05,2,"2026-04-08T07:30:43.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050118,1775633443942,-1864224.15732318,9.743e-05,2,"2026-04-08T07:30:43.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050119,1775633443953,-2500.0,9.743e-05,2,"2026-04-08T07:30:43.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050120,1775633443963,-5000.0,9.758e-05,2,"2026-04-08T07:30:43.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050121,1775633443973,-6586.93748146,9.784e-05,2,"2026-04-08T07:30:43.973",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050122,1775633443983,-500.0,9.833e-05,2,"2026-04-08T07:30:43.983",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050123,1775633443994,-500.0,9.833e-05,2,"2026-04-08T07:30:43.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050124,1775633444004,-501.16240007,9.833e-05,2,"2026-04-08T07:30:44.004",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050125,1775633444015,-500.0,9.833e-05,2,"2026-04-08T07:30:44.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050126,1775633444025,-500.0,9.833e-05,2,"2026-04-08T07:30:44.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050127,1775633444036,-500.0,9.833e-05,2,"2026-04-08T07:30:44.036",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050128,1775633444048,-500.3477331,9.833e-05,2,"2026-04-08T07:30:44.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050129,1775633444058,-500.27683873,9.833e-05,2,"2026-04-08T07:30:44.058",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050130,1775633444069,-500.0,9.833e-05,2,"2026-04-08T07:30:44.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050131,1775633444079,-500.0,9.833e-05,2,"2026-04-08T07:30:44.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050132,1775633444089,-500.0,9.833e-05,2,"2026-04-08T07:30:44.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050133,1775633444100,-500.0,9.833e-05,2,"2026-04-08T07:30:44.100",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050134,1775633444111,-500.0,9.833e-05,2,"2026-04-08T07:30:44.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050135,1775633444121,-500.0,9.833e-05,2,"2026-04-08T07:30:44.121",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050136,1775633444132,-500.0,9.833e-05,2,"2026-04-08T07:30:44.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050137,1775633444142,-500.0,9.833e-05,2,"2026-04-08T07:30:44.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050138,1775633444152,-500.0,9.833e-05,2,"2026-04-08T07:30:44.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050139,1775633444162,-500.0,9.833e-05,2,"2026-04-08T07:30:44.162",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050140,1775633444173,-500.25334159,9.833e-05,2,"2026-04-08T07:30:44.173",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050141,1775633444183,-500.0,9.833e-05,2,"2026-04-08T07:30:44.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050142,1775633444193,-461.10773956,9.833e-05,2,"2026-04-08T07:30:44.193",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050143,1775633444203,-500.0,9.842e-05,2,"2026-04-08T07:30:44.203",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050144,1775633444215,-500.0,9.842e-05,2,"2026-04-08T07:30:44.215",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050145,1775633444225,-500.0,9.842e-05,2,"2026-04-08T07:30:44.225",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050146,1775633444235,-500.0,9.842e-05,2,"2026-04-08T07:30:44.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050147,1775633444245,-500.0,9.842e-05,2,"2026-04-08T07:30:44.245",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050148,1775633444255,-500.0,9.842e-05,2,"2026-04-08T07:30:44.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050149,1775633444265,-500.0,9.842e-05,2,"2026-04-08T07:30:44.265",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050150,1775633444275,-500.0,9.842e-05,2,"2026-04-08T07:30:44.275",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050151,1775633444285,-500.0,9.842e-05,2,"2026-04-08T07:30:44.285",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050152,1775633444295,-500.0,9.842e-05,2,"2026-04-08T07:30:44.295",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050154,1775633444304,-500.0,9.842e-05,2,"2026-04-08T07:30:44.304",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050156,1775633444316,-500.0,9.842e-05,2,"2026-04-08T07:30:44.316",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050158,1775633444326,-500.0,9.842e-05,2,"2026-04-08T07:30:44.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050160,1775633444336,-500.0,9.842e-05,2,"2026-04-08T07:30:44.336",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050162,1775633444347,-500.0,9.842e-05,2,"2026-04-08T07:30:44.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050164,1775633444357,-500.0,9.842e-05,2,"2026-04-08T07:30:44.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050166,1775633444368,-500.0,9.842e-05,2,"2026-04-08T07:30:44.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050167,1775633444378,-500.0,9.842e-05,2,"2026-04-08T07:30:44.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050168,1775633444388,-500.0,9.842e-05,2,"2026-04-08T07:30:44.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050169,1775633444397,-500.0,9.842e-05,2,"2026-04-08T07:30:44.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050170,1775633444407,-500.0,9.842e-05,2,"2026-04-08T07:30:44.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050171,1775633444417,-500.0,9.842e-05,2,"2026-04-08T07:30:44.417",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050172,1775633444427,-500.0,9.842e-05,2,"2026-04-08T07:30:44.427",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050173,1775633444436,-500.0,9.842e-05,2,"2026-04-08T07:30:44.436",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050174,1775633444446,-500.0,9.842e-05,2,"2026-04-08T07:30:44.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050175,1775633444456,-500.0,9.842e-05,2,"2026-04-08T07:30:44.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050176,1775633444466,-500.0,9.842e-05,2,"2026-04-08T07:30:44.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050177,1775633444475,-500.0,9.842e-05,2,"2026-04-08T07:30:44.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050203,1775633444894,-500.0,9.842e-05,2,"2026-04-08T07:30:44.894",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050204,1775633444906,-500.0,9.842e-05,2,"2026-04-08T07:30:44.906",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050205,1775633444916,-500.0,9.842e-05,2,"2026-04-08T07:30:44.916",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050206,1775633444926,-500.0,9.842e-05,2,"2026-04-08T07:30:44.926",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050207,1775633444937,-500.0,9.842e-05,2,"2026-04-08T07:30:44.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050208,1775633444948,-500.0,9.842e-05,2,"2026-04-08T07:30:44.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050209,1775633444958,-500.0,9.842e-05,2,"2026-04-08T07:30:44.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050210,1775633444968,-500.0,9.842e-05,2,"2026-04-08T07:30:44.968",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050211,1775633444978,-500.0,9.842e-05,2,"2026-04-08T07:30:44.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050212,1775633444988,-500.0,9.842e-05,2,"2026-04-08T07:30:44.988",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050213,1775633444997,-500.0,9.842e-05,2,"2026-04-08T07:30:44.997",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050214,1775633445007,-500.0,9.842e-05,2,"2026-04-08T07:30:45.007",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050215,1775633445017,-301.24271266,9.842e-05,2,"2026-04-08T07:30:45.017",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050216,1775633445027,-1000.0,9.842e-05,2,"2026-04-08T07:30:45.027",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050218,1775633445036,-807.5,9.842e-05,2,"2026-04-08T07:30:45.036",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050219,1775633445046,-1214.55116669,9.843e-05,2,"2026-04-08T07:30:45.046",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050220,1775633445055,-153.43410661,9.843e-05,2,"2026-04-08T07:30:45.055",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050221,1775633445064,-4999.99,9.844e-05,2,"2026-04-08T07:30:45.064",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050223,1775633445074,-518.32,9.844e-05,2,"2026-04-08T07:30:45.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050225,1775633445083,-313.15,9.844e-05,2,"2026-04-08T07:30:45.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050227,1775633445093,-9999.99,9.844e-05,2,"2026-04-08T07:30:45.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050229,1775633445103,-499.99,9.844e-05,2,"2026-04-08T07:30:45.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050231,1775633445112,-5507.95,9.844e-05,2,"2026-04-08T07:30:45.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050233,1775633445121,-150.99,9.844e-05,2,"2026-04-08T07:30:45.121",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050234,1775633445131,-9999.99,9.844e-05,2,"2026-04-08T07:30:45.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050235,1775633445140,-434.0,9.844e-05,2,"2026-04-08T07:30:45.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050236,1775633445150,-150.0,9.854e-05,2,"2026-04-08T07:30:45.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050237,1775633445159,-150.0,9.854e-05,2,"2026-04-08T07:30:45.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050238,1775633445169,-285.50676789,9.854e-05,2,"2026-04-08T07:30:45.169",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050239,1775633445178,-33041.7805,9.857e-05,2,"2026-04-08T07:30:45.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050240,1775633445188,-1000.0,9.857e-05,2,"2026-04-08T07:30:45.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050241,1775633445198,-1500000.0,9.857e-05,2,"2026-04-08T07:30:45.198",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050242,1775633445207,-9999.99,9.857e-05,2,"2026-04-08T07:30:45.207",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050243,1775633445218,-727.93,9.857e-05,2,"2026-04-08T07:30:45.218",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050244,1775633445228,-2176.34,9.857e-05,2,"2026-04-08T07:30:45.228",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050245,1775633445238,-7611.53,9.857e-05,2,"2026-04-08T07:30:45.238",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050246,1775633445248,-299.99,9.857e-05,2,"2026-04-08T07:30:45.248",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050247,1775633445259,-150.99,9.857e-05,2,"2026-04-08T07:30:45.259",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050248,1775633445268,-9999.99,9.857e-05,2,"2026-04-08T07:30:45.268",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050249,1775633445279,-9999.99,9.857e-05,2,"2026-04-08T07:30:45.279",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050250,1775633445289,-1621.24,9.857e-05,2,"2026-04-08T07:30:45.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050251,1775633445299,-12753.37,9.857e-05,2,"2026-04-08T07:30:45.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050252,1775633445309,-219963.48,9.857e-05,2,"2026-04-08T07:30:45.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050253,1775633445319,-9999.99,9.857e-05,2,"2026-04-08T07:30:45.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050254,1775633445328,-7176.46,9.857e-05,2,"2026-04-08T07:30:45.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050255,1775633445338,-999.99,9.857e-05,2,"2026-04-08T07:30:45.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050256,1775633445348,-175377.55,9.857e-05,2,"2026-04-08T07:30:45.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050257,1775633445357,-3759.78474098,9.857e-05,2,"2026-04-08T07:30:45.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050258,1775633445367,-16277.18291447,9.857e-05,2,"2026-04-08T07:30:45.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050259,1775633445377,-4706.7984,9.859e-05,2,"2026-04-08T07:30:45.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050260,1775633445387,-29999.99,9.859e-05,2,"2026-04-08T07:30:45.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050261,1775633445396,-5947.35,9.859e-05,2,"2026-04-08T07:30:45.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050262,1775633445407,-9999.99,9.859e-05,2,"2026-04-08T07:30:45.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050263,1775633445416,-1211.11,9.859e-05,2,"2026-04-08T07:30:45.416",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050264,1775633445426,-14114.9,9.859e-05,2,"2026-04-08T07:30:45.426",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050265,1775633445436,-32744.36,9.859e-05,2,"2026-04-08T07:30:45.436",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050266,1775633445445,-351.0,9.863e-05,2,"2026-04-08T07:30:45.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050267,1775633445455,-1778.0,9.882e-05,2,"2026-04-08T07:30:45.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050268,1775633445465,-218.0,9.883e-05,2,"2026-04-08T07:30:45.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050269,1775633445475,-1658.0,9.901e-05,2,"2026-04-08T07:30:45.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050270,1775633445485,-229.0,9.903e-05,2,"2026-04-08T07:30:45.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050271,1775633445496,-202.7942291,9.91e-05,2,"2026-04-08T07:30:45.496",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050272,1775633445506,-272.62153123,9.91e-05,2,"2026-04-08T07:30:45.506",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050273,1775633445516,-408.0,9.921e-05,2,"2026-04-08T07:30:45.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050274,1775633445528,-445.0,9.922e-05,2,"2026-04-08T07:30:45.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050275,1775633445538,-1535.0,9.941e-05,2,"2026-04-08T07:30:45.538",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050276,1775633445549,-601.29647954,9.942e-05,2,"2026-04-08T07:30:45.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050277,1775633445560,-800.0,9.96e-05,2,"2026-04-08T07:30:45.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050278,1775633445570,-1683.0,9.961e-05,2,"2026-04-08T07:30:45.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050279,1775633445580,-800.0,9.963e-05,2,"2026-04-08T07:30:45.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050280,1775633445590,-800.0,9.963e-05,2,"2026-04-08T07:30:45.590",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050281,1775633445600,-188.43,9.963e-05,2,"2026-04-08T07:30:45.600",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050282,1775633445610,-800.0,9.966e-05,2,"2026-04-08T07:30:45.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050283,1775633445620,-1242.0,9.98e-05,2,"2026-04-08T07:30:45.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050284,1775633445631,-1000.0,9.999e-05,2,"2026-04-08T07:30:45.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050285,1775633445640,-200.0,0.0001,2,"2026-04-08T07:30:45.640",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050286,1775633445650,-1620.79656327,0.0001,2,"2026-04-08T07:30:45.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050287,1775633445661,-151.0,0.0001,2,"2026-04-08T07:30:45.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050288,1775633445671,-151.0,0.0001,2,"2026-04-08T07:30:45.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050289,1775633445680,-151.0,0.0001,2,"2026-04-08T07:30:45.680",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050290,1775633445690,-151.0,0.0001,2,"2026-04-08T07:30:45.690",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050291,1775633445701,-151.0,0.0001,2,"2026-04-08T07:30:45.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050292,1775633445710,-151.0,0.0001,2,"2026-04-08T07:30:45.710",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050293,1775633445719,-151.0,0.0001,2,"2026-04-08T07:30:45.719",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050294,1775633445729,-500.0,0.0001,2,"2026-04-08T07:30:45.729",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050295,1775633445738,-151.0,0.0001,2,"2026-04-08T07:30:45.738",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050296,1775633445748,-500.0,0.0001,2,"2026-04-08T07:30:45.748",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050297,1775633445758,-151.0,0.0001,2,"2026-04-08T07:30:45.758",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050298,1775633445768,-500.0,0.0001,2,"2026-04-08T07:30:45.768",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050299,1775633445778,-151.0,0.0001,2,"2026-04-08T07:30:45.778",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050300,1775633445789,-500.0,0.0001,2,"2026-04-08T07:30:45.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050301,1775633445799,-151.0,0.0001,2,"2026-04-08T07:30:45.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050302,1775633445809,-500.0,0.0001,2,"2026-04-08T07:30:45.809",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050303,1775633445819,-151.0,0.0001,2,"2026-04-08T07:30:45.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050304,1775633445829,-500.0,0.0001,2,"2026-04-08T07:30:45.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050305,1775633445839,-151.0,0.0001,2,"2026-04-08T07:30:45.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050306,1775633445848,-500.0,0.0001,2,"2026-04-08T07:30:45.848",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050307,1775633445858,-151.0,0.0001,2,"2026-04-08T07:30:45.858",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050308,1775633445868,-500.0,0.0001,2,"2026-04-08T07:30:45.868",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050309,1775633445878,-151.0,0.0001,2,"2026-04-08T07:30:45.878",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050310,1775633445889,-500.0,0.0001,2,"2026-04-08T07:30:45.889",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050311,1775633445898,-500.0,0.0001,2,"2026-04-08T07:30:45.898",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050312,1775633445908,-500.0,0.0001,2,"2026-04-08T07:30:45.908",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050313,1775633445918,-500.0,0.0001,2,"2026-04-08T07:30:45.918",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050314,1775633445928,-500.0,0.0001,2,"2026-04-08T07:30:45.928",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050315,1775633445937,-500.0,0.0001,2,"2026-04-08T07:30:45.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050316,1775633445948,-500.0,0.0001,2,"2026-04-08T07:30:45.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050317,1775633445958,-200.0,0.0001,2,"2026-04-08T07:30:45.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050318,1775633445967,-500.0,0.0001,2,"2026-04-08T07:30:45.967",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050319,1775633445977,-500.0,0.0001,2,"2026-04-08T07:30:45.977",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050320,1775633445988,-151.0,0.0001,2,"2026-04-08T07:30:45.988",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050321,1775633445998,-500.0,0.0001,2,"2026-04-08T07:30:45.998",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050322,1775633446008,-500.0,0.0001,2,"2026-04-08T07:30:46.008",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050323,1775633446018,-500.0,0.0001,2,"2026-04-08T07:30:46.018",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050324,1775633446027,-500.0,0.0001,2,"2026-04-08T07:30:46.027",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050325,1775633446039,-500.0,0.0001,2,"2026-04-08T07:30:46.039",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050326,1775633446050,-500.0,0.0001,2,"2026-04-08T07:30:46.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050327,1775633446060,-500.0,0.0001,2,"2026-04-08T07:30:46.060",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050328,1775633446070,-500.0,0.0001,2,"2026-04-08T07:30:46.070",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050329,1775633446080,-500.0,0.0001,2,"2026-04-08T07:30:46.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050330,1775633446091,-500.0,0.0001,2,"2026-04-08T07:30:46.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050331,1775633446102,-500.0,0.0001,2,"2026-04-08T07:30:46.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050332,1775633446112,-500.0,0.0001,2,"2026-04-08T07:30:46.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050333,1775633446122,-500.0,0.0001,2,"2026-04-08T07:30:46.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050334,1775633446132,-151.0,0.0001,2,"2026-04-08T07:30:46.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050335,1775633446143,-151.0,0.0001,2,"2026-04-08T07:30:46.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050336,1775633446153,-151.0,0.0001,2,"2026-04-08T07:30:46.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050337,1775633446164,-151.0,0.0001,2,"2026-04-08T07:30:46.164",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050338,1775633446174,-1963.0,0.0001,2,"2026-04-08T07:30:46.174",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050339,1775633446184,-151.0,0.0001,2,"2026-04-08T07:30:46.184",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050340,1775633446194,-151.0,0.0001,2,"2026-04-08T07:30:46.194",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050341,1775633446204,-151.0,0.0001,2,"2026-04-08T07:30:46.204",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050342,1775633446214,-151.0,0.0001,2,"2026-04-08T07:30:46.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050343,1775633446224,-151.0,0.0001,2,"2026-04-08T07:30:46.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050344,1775633446234,-151.0,0.0001,2,"2026-04-08T07:30:46.234",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050345,1775633446244,-151.0,0.0001,2,"2026-04-08T07:30:46.244",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050346,1775633446254,-151.0,0.0001,2,"2026-04-08T07:30:46.254",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050347,1775633446264,-151.0,0.0001,2,"2026-04-08T07:30:46.264",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050348,1775633446274,-151.0,0.0001,2,"2026-04-08T07:30:46.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050349,1775633446284,-151.0,0.0001,2,"2026-04-08T07:30:46.284",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050350,1775633446295,-151.0,0.0001,2,"2026-04-08T07:30:46.295",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050351,1775633446305,-1199.20597015,0.0001,2,"2026-04-08T07:30:46.305",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050352,1775633446315,-151.0,0.0001,2,"2026-04-08T07:30:46.315",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050353,1775633446326,-151.0,0.0001,2,"2026-04-08T07:30:46.326",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050354,1775633446337,-151.0,0.0001,2,"2026-04-08T07:30:46.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050355,1775633446347,-151.0,0.0001,2,"2026-04-08T07:30:46.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050356,1775633446357,-151.0,0.0001,2,"2026-04-08T07:30:46.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050357,1775633446368,-200.0,0.0001,2,"2026-04-08T07:30:46.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050359,1775633446378,-500.0,0.0001,2,"2026-04-08T07:30:46.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050360,1775633446389,-916.46729421,0.0001,2,"2026-04-08T07:30:46.389",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050361,1775633446399,-916.46729421,0.0001,2,"2026-04-08T07:30:46.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050362,1775633446409,-1005.0,0.0001002,2,"2026-04-08T07:30:46.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050363,1775633446420,-366.0,0.0001004,2,"2026-04-08T07:30:46.420",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050364,1775633446430,-530.0,0.00010059,2,"2026-04-08T07:30:46.430",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050365,1775633446441,-1341.0,0.00010079,2,"2026-04-08T07:30:46.441",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050366,1775633446451,-1979.0,0.00010099,2,"2026-04-08T07:30:46.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050367,1775633446462,-200.0,0.000101,2,"2026-04-08T07:30:46.462",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050368,1775633446472,-200.0,0.000101,2,"2026-04-08T07:30:46.472",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050369,1775633446483,-807.5,0.00010116,2,"2026-04-08T07:30:46.483",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050370,1775633446493,-154.73,0.00010149,2,"2026-04-08T07:30:46.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050371,1775633446503,-309.47,0.00010152,2,"2026-04-08T07:30:46.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050372,1775633446514,-154.73,0.00010156,2,"2026-04-08T07:30:46.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050373,1775633446525,-800.0,0.00010159,2,"2026-04-08T07:30:46.525",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050374,1775633446534,-476.27,0.00010159,2,"2026-04-08T07:30:46.534",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050375,1775633446544,-600.0,0.00010179,2,"2026-04-08T07:30:46.544",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050376,1775633446555,-30342.45528673,0.000102,2,"2026-04-08T07:30:46.555",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050377,1775633446564,-200.0,0.00010201,2,"2026-04-08T07:30:46.564",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050378,1775633446574,-200.0,0.00010201,2,"2026-04-08T07:30:46.574",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050379,1775633446586,-235.19,0.00010273,2,"2026-04-08T07:30:46.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050380,1775633446597,-500.0,0.00010274,2,"2026-04-08T07:30:46.597",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050381,1775633446608,-200.0,0.00010303,2,"2026-04-08T07:30:46.608",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050382,1775633446618,-200.0,0.00010303,2,"2026-04-08T07:30:46.618",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050383,1775633446628,-206.53,0.00010352,2,"2026-04-08T07:30:46.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050384,1775633446638,-1000.0,0.00010381,2,"2026-04-08T07:30:46.638",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050385,1775633446648,-1001.20287893,0.00010381,2,"2026-04-08T07:30:46.648",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050386,1775633446658,-1000.0,0.00010381,2,"2026-04-08T07:30:46.658",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050387,1775633446669,-1001.73893264,0.00010381,2,"2026-04-08T07:30:46.669",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050388,1775633446679,-1000.0,0.00010381,2,"2026-04-08T07:30:46.679",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050389,1775633446691,-1000.0,0.00010381,2,"2026-04-08T07:30:46.691",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050390,1775633446701,-550.3869963,0.00010381,2,"2026-04-08T07:30:46.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050391,1775633446714,-1000.0,0.00010381,2,"2026-04-08T07:30:46.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050392,1775633446724,-1000.0,0.00010381,2,"2026-04-08T07:30:46.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050393,1775633446734,-1000.0,0.00010381,2,"2026-04-08T07:30:46.734",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050394,1775633446745,-1000.54232895,0.00010381,2,"2026-04-08T07:30:46.745",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050395,1775633446754,-1000.0,0.00010381,2,"2026-04-08T07:30:46.754",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050396,1775633446763,-1000.0,0.00010381,2,"2026-04-08T07:30:46.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050397,1775633446773,-1000.0,0.00010381,2,"2026-04-08T07:30:46.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050398,1775633446783,-457.9438199,0.00010381,2,"2026-04-08T07:30:46.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050399,1775633446793,-807.5,0.0001039,2,"2026-04-08T07:30:46.793",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050400,1775633446803,-200.0,0.00010406,2,"2026-04-08T07:30:46.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050401,1775633446813,-200.0,0.00010406,2,"2026-04-08T07:30:46.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050402,1775633446823,-15182.74800929,0.00010408,2,"2026-04-08T07:30:46.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050403,1775633446833,-500.0,0.00010548,2,"2026-04-08T07:30:46.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050404,1775633446843,-200.0,0.00010548,2,"2026-04-08T07:30:46.843",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050405,1775633446852,-281.72626647,0.00010548,2,"2026-04-08T07:30:46.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050406,1775633446861,-1243.57659104,0.00010548,2,"2026-04-08T07:30:46.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050407,1775633446871,-807.5,0.00010664,2,"2026-04-08T07:30:46.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050408,1775633446881,-1680.0,0.00010665,2,"2026-04-08T07:30:46.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050409,1775633446892,-420.0,0.00010698,2,"2026-04-08T07:30:46.892",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050410,1775633446902,-420.0,0.00010698,2,"2026-04-08T07:30:46.902",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050411,1775633446912,-255.0,0.00010698,2,"2026-04-08T07:30:46.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050412,1775633446922,-5000.0,0.00010699,2,"2026-04-08T07:30:46.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050413,1775633446931,-193.0,0.00010699,2,"2026-04-08T07:30:46.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050414,1775633446941,-5000.0,0.00010699,2,"2026-04-08T07:30:46.941",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050415,1775633446951,-150.0,0.000108,2,"2026-04-08T07:30:46.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050416,1775633446961,-500.0,0.00010822,2,"2026-04-08T07:30:46.961",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050417,1775633446972,-7464.2429842,0.000109,2,"2026-04-08T07:30:46.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050418,1775633446982,-1391.89335958,0.00010928,2,"2026-04-08T07:30:46.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050419,1775633446991,-1500.0,0.00010928,2,"2026-04-08T07:30:46.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050420,1775633447001,-1500.0,0.00010928,2,"2026-04-08T07:30:47.001",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050421,1775633447011,-500.87166627,0.00010928,2,"2026-04-08T07:30:47.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050422,1775633447021,-1500.0,0.00010928,2,"2026-04-08T07:30:47.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050423,1775633447031,-1500.0,0.00010928,2,"2026-04-08T07:30:47.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050424,1775633447040,-1500.0,0.00010928,2,"2026-04-08T07:30:47.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050425,1775633447050,-209.52918559,0.00010928,2,"2026-04-08T07:30:47.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050426,1775633447060,-1500.0,0.00010928,2,"2026-04-08T07:30:47.060",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050427,1775633447070,-1500.0,0.00010928,2,"2026-04-08T07:30:47.070",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050428,1775633447079,-807.5,0.00010938,2,"2026-04-08T07:30:47.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050429,1775633447089,-181.0,0.00010952,2,"2026-04-08T07:30:47.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050430,1775633447099,-500.0,0.00010959,2,"2026-04-08T07:30:47.099",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050431,1775633447110,-150.0,0.00010959,2,"2026-04-08T07:30:47.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050432,1775633447120,-281.0,0.00010974,2,"2026-04-08T07:30:47.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050433,1775633447129,-221.0,0.00010996,2,"2026-04-08T07:30:47.129",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050434,1775633447139,-151.502,0.00010999,2,"2026-04-08T07:30:47.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050435,1775633447150,-196.0,0.00011017,2,"2026-04-08T07:30:47.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050436,1775633447160,-500.0,0.00011096,2,"2026-04-08T07:30:47.160",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050437,1775633447170,-200.0,0.00011096,2,"2026-04-08T07:30:47.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050438,1775633447181,-1289.58892491,0.00011096,2,"2026-04-08T07:30:47.181",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050439,1775633447191,-15191.78708738,0.00011099,2,"2026-04-08T07:30:47.191",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050440,1775633447201,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.201",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050441,1775633447212,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050442,1775633447222,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050443,1775633447232,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050444,1775633447242,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050445,1775633447252,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050446,1775633447262,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.262",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050447,1775633447272,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.272",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050448,1775633447284,-15191.78708735,0.00011099,2,"2026-04-08T07:30:47.284",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050449,1775633447294,-235.19,0.00011207,2,"2026-04-08T07:30:47.294",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050450,1775633447305,-807.5,0.00011212,2,"2026-04-08T07:30:47.305",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050451,1775633447315,-500.0,0.0001137,2,"2026-04-08T07:30:47.315",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050452,1775633447325,-160.0,0.00011461,2,"2026-04-08T07:30:47.325",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050453,1775633447334,-1077.550624,0.00011461,2,"2026-04-08T07:30:47.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050454,1775633447345,-1995.101249,0.00011461,2,"2026-04-08T07:30:47.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050455,1775633447355,-160.0,0.00011461,2,"2026-04-08T07:30:47.355",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050456,1775633447366,-1105.294123,0.00011461,2,"2026-04-08T07:30:47.366",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050457,1775633447376,-2050.588246,0.00011461,2,"2026-04-08T07:30:47.376",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050459,1775633447386,-197.421536,0.00011461,2,"2026-04-08T07:30:47.386",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050461,1775633447396,-160.0,0.00011461,2,"2026-04-08T07:30:47.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050464,1775633447407,-1364.031633,0.00011461,2,"2026-04-08T07:30:47.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050466,1775633447418,-2568.063267,0.00011461,2,"2026-04-08T07:30:47.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050468,1775633447428,-388.31411686,0.00011464,2,"2026-04-08T07:30:47.428",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050470,1775633447438,-1015.28558372,0.00011476,2,"2026-04-08T07:30:47.438",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050471,1775633447447,-2000.0,0.00011476,2,"2026-04-08T07:30:47.447",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050473,1775633447457,-2000.0,0.00011476,2,"2026-04-08T07:30:47.457",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050475,1775633447468,-2000.0,0.00011476,2,"2026-04-08T07:30:47.468",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050477,1775633447479,-2000.0,0.00011476,2,"2026-04-08T07:30:47.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050479,1775633447489,-2000.0,0.00011476,2,"2026-04-08T07:30:47.489",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050481,1775633447498,-2000.0,0.00011476,2,"2026-04-08T07:30:47.498",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050484,1775633447509,-807.5,0.00011485,2,"2026-04-08T07:30:47.509",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050485,1775633447519,-6139.41,0.00011507,2,"2026-04-08T07:30:47.519",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050488,1775633447529,-500.0,0.00011644,2,"2026-04-08T07:30:47.529",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050490,1775633447539,-200.0,0.00011644,2,"2026-04-08T07:30:47.539",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050491,1775633447549,-1337.30371513,0.00011644,2,"2026-04-08T07:30:47.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050493,1775633447559,-3105.0,0.0001166,3,"2026-04-08T07:30:47.559",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050495,1775633447569,-8608.12,0.00011674,2,"2026-04-08T07:30:47.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050497,1775633447579,-2351.0,0.00011731,2,"2026-04-08T07:30:47.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050499,1775633447589,-807.52785208,0.00011759,2,"2026-04-08T07:30:47.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050502,1775633447599,-316.0,0.00011767,2,"2026-04-08T07:30:47.599",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050504,1775633447610,-587.0,0.00011767,2,"2026-04-08T07:30:47.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050506,1775633447620,-433.0,0.00011767,2,"2026-04-08T07:30:47.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050507,1775633447630,-160.0,0.00011784,2,"2026-04-08T07:30:47.630",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050509,1775633447639,-1634.505986,0.00011784,2,"2026-04-08T07:30:47.639",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050511,1775633447649,-3109.011972,0.00011784,2,"2026-04-08T07:30:47.649",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050513,1775633447659,-500.0,0.00011918,2,"2026-04-08T07:30:47.659",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050515,1775633447669,-2500.0,0.00012024,2,"2026-04-08T07:30:47.669",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050517,1775633447679,-539.0506784,0.00012024,2,"2026-04-08T07:30:47.679",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050520,1775633447690,-2500.0,0.00012024,2,"2026-04-08T07:30:47.690",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050522,1775633447701,-394.44940628,0.00012024,2,"2026-04-08T07:30:47.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050523,1775633447711,-2500.0,0.00012024,2,"2026-04-08T07:30:47.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050524,1775633447721,-2503.61823881,0.00012024,2,"2026-04-08T07:30:47.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050525,1775633447730,-1469.387215,0.00012034,2,"2026-04-08T07:30:47.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050526,1775633447740,-1507.219259,0.00012034,2,"2026-04-08T07:30:47.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050527,1775633447751,-1860.043137,0.00012034,2,"2026-04-08T07:30:47.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050528,1775633447761,-171.0431,0.000121,2,"2026-04-08T07:30:47.761",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050529,1775633447771,-235.19,0.00012141,2,"2026-04-08T07:30:47.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050530,1775633447780,-154.0,0.00012176,3,"2026-04-08T07:30:47.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050531,1775633447790,-521.7952616,0.00012192,2,"2026-04-08T07:30:47.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050532,1775633447801,-200.0,0.00012192,2,"2026-04-08T07:30:47.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050533,1775633447811,-1386.78395259,0.00012192,2,"2026-04-08T07:30:47.811",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050534,1775633447822,-242.14897545,0.00012356,2,"2026-04-08T07:30:47.822",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050535,1775633447832,-2228.871799,0.00012373,2,"2026-04-08T07:30:47.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050536,1775633447842,-600.0,0.00012502,2,"2026-04-08T07:30:47.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050537,1775633447852,-1233.66702618,0.00012572,2,"2026-04-08T07:30:47.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050538,1775633447862,-830.49918647,0.00012572,2,"2026-04-08T07:30:47.862",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050539,1775633447871,-3000.0,0.00012572,2,"2026-04-08T07:30:47.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050540,1775633447880,-206.53,0.00012628,2,"2026-04-08T07:30:47.880",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050541,1775633447890,-151.0,0.00012739,2,"2026-04-08T07:30:47.890",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050542,1775633447900,-200.0,0.0001274,2,"2026-04-08T07:30:47.900",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050543,1775633447912,-522.24641407,0.0001274,2,"2026-04-08T07:30:47.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050544,1775633447922,-3759.78474097,0.00012829,2,"2026-04-08T07:30:47.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050545,1775633447932,-16277.18291445,0.00012829,2,"2026-04-08T07:30:47.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050546,1775633447942,-3292.0,0.00012904,2,"2026-04-08T07:30:47.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050547,1775633447951,-823.0,0.00012944,2,"2026-04-08T07:30:47.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050548,1775633447962,-736.0,0.00012944,2,"2026-04-08T07:30:47.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050549,1775633447972,-235.19,0.00013074,2,"2026-04-08T07:30:47.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050550,1775633447983,-506.0,0.000131,2,"2026-04-08T07:30:47.983",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050551,1775633447993,-1503.75016468,0.0001312,2,"2026-04-08T07:30:47.993",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050552,1775633448002,-764.081352,0.00013181,2,"2026-04-08T07:30:48.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050553,1775633448012,-783.754014,0.00013181,2,"2026-04-08T07:30:48.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050554,1775633448022,-967.222431,0.00013181,2,"2026-04-08T07:30:48.022",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050555,1775633448032,-186.92363364,0.00013199,2,"2026-04-08T07:30:48.032",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050556,1775633448042,-150.0,0.00013286,2,"2026-04-08T07:30:48.042",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050557,1775633448053,-150.0,0.00013287,2,"2026-04-08T07:30:48.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050558,1775633448063,-150.0,0.00013288,2,"2026-04-08T07:30:48.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050559,1775633448074,-201.60184993,0.00013288,2,"2026-04-08T07:30:48.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050560,1775633448083,-252.4606697,0.00013293,2,"2026-04-08T07:30:48.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050561,1775633448093,-3240.0,0.00013425,2,"2026-04-08T07:30:48.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050562,1775633448103,-150.0,0.00013445,2,"2026-04-08T07:30:48.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050563,1775633448114,-176.43176158,0.00013462,2,"2026-04-08T07:30:48.114",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050564,1775633448123,-195.0383,0.000135,2,"2026-04-08T07:30:48.123",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050565,1775633448134,-600.0,0.00013517,2,"2026-04-08T07:30:48.134",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050566,1775633448144,-1159.013335,0.00013551,2,"2026-04-08T07:30:48.144",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050567,1775633448153,-206.53,0.00013561,2,"2026-04-08T07:30:48.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050568,1775633448163,-3105.0,0.00013594,3,"2026-04-08T07:30:48.163",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050569,1775633448173,-576.75688538,0.00013675,2,"2026-04-08T07:30:48.173",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050570,1775633448183,-501.50073946,0.00013698,2,"2026-04-08T07:30:48.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050571,1775633448192,-500.0,0.00013698,2,"2026-04-08T07:30:48.192",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050572,1775633448202,-500.0,0.00013698,2,"2026-04-08T07:30:48.202",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050573,1775633448212,-500.0,0.00013698,2,"2026-04-08T07:30:48.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050574,1775633448222,-500.0,0.00013698,2,"2026-04-08T07:30:48.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050575,1775633448232,-500.0,0.00013698,2,"2026-04-08T07:30:48.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050576,1775633448243,-500.0,0.00013698,2,"2026-04-08T07:30:48.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050577,1775633448252,-500.0,0.00013698,2,"2026-04-08T07:30:48.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050578,1775633448262,-500.0,0.00013698,2,"2026-04-08T07:30:48.262",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050579,1775633448272,-637.2484516,0.00013698,2,"2026-04-08T07:30:48.272",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050580,1775633448282,-500.0,0.00013698,2,"2026-04-08T07:30:48.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050581,1775633448292,-500.0,0.00013698,2,"2026-04-08T07:30:48.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050582,1775633448302,-500.0,0.00013698,2,"2026-04-08T07:30:48.302",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050583,1775633448312,-500.0,0.00013698,2,"2026-04-08T07:30:48.312",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050584,1775633448322,-500.0,0.00013698,2,"2026-04-08T07:30:48.322",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050585,1775633448331,-500.0,0.00013698,2,"2026-04-08T07:30:48.331",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050586,1775633448341,-500.0,0.00013698,2,"2026-04-08T07:30:48.341",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050587,1775633448351,-500.0,0.00013698,2,"2026-04-08T07:30:48.351",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050588,1775633448360,-500.14075642,0.00013698,2,"2026-04-08T07:30:48.360",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050589,1775633448370,-500.0,0.00013698,2,"2026-04-08T07:30:48.370",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050590,1775633448380,-500.0,0.00013698,2,"2026-04-08T07:30:48.380",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050591,1775633448390,-500.0,0.00013698,2,"2026-04-08T07:30:48.390",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050592,1775633448399,-500.0,0.00013698,2,"2026-04-08T07:30:48.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050593,1775633448409,-500.0,0.00013698,2,"2026-04-08T07:30:48.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050594,1775633448419,-500.0,0.00013698,2,"2026-04-08T07:30:48.419",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050595,1775633448428,-500.0,0.00013698,2,"2026-04-08T07:30:48.428",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050596,1775633448438,-500.0,0.00013698,2,"2026-04-08T07:30:48.438",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050597,1775633448447,-500.0,0.00013698,2,"2026-04-08T07:30:48.447",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050598,1775633448457,-500.0,0.00013698,2,"2026-04-08T07:30:48.457",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050599,1775633448467,-500.0,0.00013698,2,"2026-04-08T07:30:48.467",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050600,1775633448477,-500.0,0.00013698,2,"2026-04-08T07:30:48.477",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050601,1775633448486,-392.00957995,0.00013698,2,"2026-04-08T07:30:48.486",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050602,1775633448496,-500.0,0.00013698,2,"2026-04-08T07:30:48.496",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050603,1775633448507,-500.0,0.00013698,2,"2026-04-08T07:30:48.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050604,1775633448516,-500.0,0.00013698,2,"2026-04-08T07:30:48.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050605,1775633448527,-500.0,0.00013698,2,"2026-04-08T07:30:48.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050606,1775633448536,-500.0,0.00013698,2,"2026-04-08T07:30:48.536",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050607,1775633448546,-500.0,0.00013698,2,"2026-04-08T07:30:48.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050608,1775633448555,-500.0,0.00013698,2,"2026-04-08T07:30:48.555",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050609,1775633448566,-500.0,0.00013698,2,"2026-04-08T07:30:48.566",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050610,1775633448576,-500.0,0.00013698,2,"2026-04-08T07:30:48.576",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050611,1775633448586,-500.0,0.00013698,2,"2026-04-08T07:30:48.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050612,1775633448597,-500.0,0.00013698,2,"2026-04-08T07:30:48.597",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050613,1775633448607,-500.0,0.00013698,2,"2026-04-08T07:30:48.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050614,1775633448617,-500.0,0.00013698,2,"2026-04-08T07:30:48.617",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050615,1775633448626,-500.0,0.00013698,2,"2026-04-08T07:30:48.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050616,1775633448636,-500.0,0.00013698,2,"2026-04-08T07:30:48.636",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050617,1775633448646,-500.0,0.00013698,2,"2026-04-08T07:30:48.646",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050618,1775633448656,-500.0,0.00013698,2,"2026-04-08T07:30:48.656",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050619,1775633448665,-500.0,0.00013698,2,"2026-04-08T07:30:48.665",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050620,1775633448675,-644.24464926,0.00013698,2,"2026-04-08T07:30:48.675",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050621,1775633448685,-500.0,0.00013698,2,"2026-04-08T07:30:48.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050622,1775633448695,-500.0,0.00013698,2,"2026-04-08T07:30:48.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050623,1775633448704,-500.0,0.00013698,2,"2026-04-08T07:30:48.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050624,1775633448714,-500.0,0.00013698,2,"2026-04-08T07:30:48.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050625,1775633448724,-500.0,0.00013698,2,"2026-04-08T07:30:48.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050626,1775633448735,-500.0,0.00013698,2,"2026-04-08T07:30:48.735",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050627,1775633448745,-514.41880912,0.00013698,2,"2026-04-08T07:30:48.745",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050628,1775633448754,-500.0,0.00013698,2,"2026-04-08T07:30:48.754",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050629,1775633448764,-500.0,0.00013698,2,"2026-04-08T07:30:48.764",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050630,1775633448774,-500.0,0.00013698,2,"2026-04-08T07:30:48.774",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050631,1775633448783,-500.0,0.00013698,2,"2026-04-08T07:30:48.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050632,1775633448793,-500.0,0.00013698,2,"2026-04-08T07:30:48.793",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050633,1775633448803,-500.0,0.00013698,2,"2026-04-08T07:30:48.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050634,1775633448813,-500.0,0.00013698,2,"2026-04-08T07:30:48.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050635,1775633448823,-500.0,0.00013698,2,"2026-04-08T07:30:48.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050636,1775633448833,-500.0,0.00013698,2,"2026-04-08T07:30:48.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050637,1775633448842,-500.0,0.00013698,2,"2026-04-08T07:30:48.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050638,1775633448852,-500.0,0.00013698,2,"2026-04-08T07:30:48.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050639,1775633448861,-500.0,0.00013698,2,"2026-04-08T07:30:48.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050640,1775633448871,-500.0,0.00013698,2,"2026-04-08T07:30:48.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050641,1775633448881,-630.71,0.00013698,2,"2026-04-08T07:30:48.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050642,1775633448891,-500.0,0.00013698,2,"2026-04-08T07:30:48.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050643,1775633448901,-504.74596653,0.00013698,2,"2026-04-08T07:30:48.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050644,1775633448910,-500.0,0.00013698,2,"2026-04-08T07:30:48.910",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050645,1775633448920,-500.0,0.00013698,2,"2026-04-08T07:30:48.920",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050646,1775633448929,-500.0,0.00013698,2,"2026-04-08T07:30:48.929",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050647,1775633448939,-500.0,0.00013698,2,"2026-04-08T07:30:48.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050648,1775633448949,-500.0,0.00013698,2,"2026-04-08T07:30:48.949",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050649,1775633448958,-500.0,0.00013698,2,"2026-04-08T07:30:48.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050650,1775633448967,-500.0,0.00013698,2,"2026-04-08T07:30:48.967",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050651,1775633448977,-500.0,0.00013698,2,"2026-04-08T07:30:48.977",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050652,1775633448988,-500.0,0.00013698,2,"2026-04-08T07:30:48.988",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050653,1775633448998,-499.6872898,0.00013698,2,"2026-04-08T07:30:48.998",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050654,1775633449008,-500.0,0.00013698,2,"2026-04-08T07:30:49.008",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050655,1775633449018,-500.0,0.00013698,2,"2026-04-08T07:30:49.018",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050656,1775633449028,-500.0,0.00013698,2,"2026-04-08T07:30:49.028",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050657,1775633449038,-500.0,0.00013698,2,"2026-04-08T07:30:49.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050658,1775633449048,-500.0,0.00013698,2,"2026-04-08T07:30:49.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050659,1775633449058,-500.0,0.00013698,2,"2026-04-08T07:30:49.058",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050660,1775633449068,-500.0,0.00013698,2,"2026-04-08T07:30:49.068",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050661,1775633449391,-500.0,0.00013698,2,"2026-04-08T07:30:49.391",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050662,1775633449402,-500.0,0.00013698,2,"2026-04-08T07:30:49.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050663,1775633449412,-500.0,0.00013698,2,"2026-04-08T07:30:49.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050664,1775633449422,-500.0,0.00013698,2,"2026-04-08T07:30:49.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050665,1775633449432,-500.0,0.00013698,2,"2026-04-08T07:30:49.432",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050666,1775633449443,-500.0,0.00013698,2,"2026-04-08T07:30:49.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050667,1775633449454,-500.0,0.00013698,2,"2026-04-08T07:30:49.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050668,1775633449464,-500.0,0.00013698,2,"2026-04-08T07:30:49.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050669,1775633449474,-500.0,0.00013698,2,"2026-04-08T07:30:49.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050670,1775633449485,-500.0,0.00013698,2,"2026-04-08T07:30:49.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050671,1775633449495,-223.3967903,0.00013698,2,"2026-04-08T07:30:49.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050672,1775633449505,-500.0,0.00013698,2,"2026-04-08T07:30:49.505",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050673,1775633449516,-419.40847116,0.00013698,2,"2026-04-08T07:30:49.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050674,1775633449526,-500.0,0.00013698,2,"2026-04-08T07:30:49.526",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050675,1775633449535,-500.0,0.00013698,2,"2026-04-08T07:30:49.535",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050676,1775633449545,-500.45174561,0.00013698,2,"2026-04-08T07:30:49.545",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050677,1775633449556,-500.03954585,0.00013698,2,"2026-04-08T07:30:49.556",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050678,1775633449566,-500.0,0.00013698,2,"2026-04-08T07:30:49.566",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050679,1775633449576,-500.0,0.00013698,2,"2026-04-08T07:30:49.576",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050680,1775633449586,-500.0,0.00013698,2,"2026-04-08T07:30:49.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050681,1775633449597,-500.0,0.00013698,2,"2026-04-08T07:30:49.597",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050682,1775633449607,-406.01852309,0.00013698,2,"2026-04-08T07:30:49.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050683,1775633449616,-500.0,0.00013698,2,"2026-04-08T07:30:49.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050684,1775633449626,-500.0,0.00013698,2,"2026-04-08T07:30:49.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050685,1775633449635,-500.0,0.00013698,2,"2026-04-08T07:30:49.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050686,1775633449645,-500.0,0.00013698,2,"2026-04-08T07:30:49.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050687,1775633449655,-500.0,0.00013698,2,"2026-04-08T07:30:49.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050688,1775633449665,-500.0,0.00013698,2,"2026-04-08T07:30:49.665",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050689,1775633449675,-500.0,0.00013698,2,"2026-04-08T07:30:49.675",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050690,1775633449685,-420.19790691,0.00013698,2,"2026-04-08T07:30:49.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050691,1775633449695,-500.0,0.00013698,2,"2026-04-08T07:30:49.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050692,1775633449706,-500.0,0.00013698,2,"2026-04-08T07:30:49.706",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050693,1775633449716,-500.0,0.00013698,2,"2026-04-08T07:30:49.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050694,1775633449727,-500.0,0.00013698,2,"2026-04-08T07:30:49.727",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050695,1775633449737,-500.0,0.00013698,2,"2026-04-08T07:30:49.737",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050696,1775633449748,-500.0,0.00013698,2,"2026-04-08T07:30:49.748",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050697,1775633449759,-500.0,0.00013698,2,"2026-04-08T07:30:49.759",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050698,1775633449769,-467.66178343,0.00013698,2,"2026-04-08T07:30:49.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050699,1775633449780,-500.0,0.00013698,2,"2026-04-08T07:30:49.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050700,1775633449791,-500.0,0.00013698,2,"2026-04-08T07:30:49.791",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050701,1775633449801,-500.0,0.00013698,2,"2026-04-08T07:30:49.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050702,1775633449811,-500.0,0.00013698,2,"2026-04-08T07:30:49.811",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050703,1775633449821,-500.0,0.00013698,2,"2026-04-08T07:30:49.821",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050704,1775633449832,-500.0,0.00013698,2,"2026-04-08T07:30:49.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050705,1775633449842,-500.0,0.00013698,2,"2026-04-08T07:30:49.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050706,1775633449853,-500.0,0.00013698,2,"2026-04-08T07:30:49.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050707,1775633449863,-500.0,0.00013698,2,"2026-04-08T07:30:49.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050708,1775633449872,-500.0,0.00013698,2,"2026-04-08T07:30:49.872",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050709,1775633449882,-248.76967055,0.00013698,2,"2026-04-08T07:30:49.882",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050710,1775633449892,-500.0,0.00013698,2,"2026-04-08T07:30:49.892",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050711,1775633449902,-500.0,0.00013698,2,"2026-04-08T07:30:49.902",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050712,1775633449912,-500.0,0.00013698,2,"2026-04-08T07:30:49.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050713,1775633449922,-500.0,0.00013698,2,"2026-04-08T07:30:49.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050714,1775633449932,-500.0,0.00013698,2,"2026-04-08T07:30:49.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050715,1775633449942,-500.0,0.00013698,2,"2026-04-08T07:30:49.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050716,1775633449952,-500.0,0.00013698,2,"2026-04-08T07:30:49.952",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050717,1775633449962,-542.71692042,0.00013698,2,"2026-04-08T07:30:49.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050718,1775633449971,-500.0,0.00013698,2,"2026-04-08T07:30:49.971",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050719,1775633449982,-500.0,0.00013698,2,"2026-04-08T07:30:49.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050720,1775633449992,-500.0,0.00013698,2,"2026-04-08T07:30:49.992",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050721,1775633450002,-500.0,0.00013698,2,"2026-04-08T07:30:50.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050722,1775633450012,-500.0,0.00013698,2,"2026-04-08T07:30:50.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050723,1775633450022,-500.0,0.00013698,2,"2026-04-08T07:30:50.022",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050724,1775633450033,-500.0,0.00013698,2,"2026-04-08T07:30:50.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050725,1775633450043,-500.0,0.00013698,2,"2026-04-08T07:30:50.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050726,1775633450053,-500.0,0.00013698,2,"2026-04-08T07:30:50.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050727,1775633450063,-562.38643831,0.00013698,2,"2026-04-08T07:30:50.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050728,1775633450073,-500.0,0.00013698,2,"2026-04-08T07:30:50.073",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050729,1775633450084,-500.0,0.00013698,2,"2026-04-08T07:30:50.084",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050730,1775633450094,-500.0,0.00013698,2,"2026-04-08T07:30:50.094",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050731,1775633450104,-500.0,0.00013698,2,"2026-04-08T07:30:50.104",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050732,1775633450115,-500.0,0.00013698,2,"2026-04-08T07:30:50.115",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050733,1775633450125,-500.0,0.00013698,2,"2026-04-08T07:30:50.125",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050734,1775633450136,-500.0,0.00013698,2,"2026-04-08T07:30:50.136",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050735,1775633450146,-500.0,0.00013698,2,"2026-04-08T07:30:50.146",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050736,1775633450156,-500.0,0.00013698,2,"2026-04-08T07:30:50.156",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050737,1775633450168,-500.0,0.00013698,2,"2026-04-08T07:30:50.168",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050738,1775633450178,-500.0,0.00013698,2,"2026-04-08T07:30:50.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050739,1775633450189,-500.0,0.00013698,2,"2026-04-08T07:30:50.189",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050740,1775633450199,-500.0,0.00013698,2,"2026-04-08T07:30:50.199",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050741,1775633450209,-500.0,0.00013698,2,"2026-04-08T07:30:50.209",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050742,1775633450219,-500.0,0.00013698,2,"2026-04-08T07:30:50.219",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050743,1775633450230,-500.0,0.00013698,2,"2026-04-08T07:30:50.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050744,1775633450240,-553.39225555,0.00013698,2,"2026-04-08T07:30:50.240",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050745,1775633450250,-801.32,0.00013698,2,"2026-04-08T07:30:50.250",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050746,1775633450260,-801.32,0.00013698,2,"2026-04-08T07:30:50.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050747,1775633450271,-801.32,0.00013698,2,"2026-04-08T07:30:50.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050748,1775633450282,-801.32,0.00013698,2,"2026-04-08T07:30:50.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050749,1775633450292,-801.32,0.00013698,2,"2026-04-08T07:30:50.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050750,1775633450302,-801.32,0.00013698,2,"2026-04-08T07:30:50.302",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050751,1775633450312,-801.32,0.00013698,2,"2026-04-08T07:30:50.312",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050752,1775633450322,-801.32,0.00013698,2,"2026-04-08T07:30:50.322",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050753,1775633450332,-801.32,0.00013698,2,"2026-04-08T07:30:50.332",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050754,1775633450342,-801.32,0.00013698,2,"2026-04-08T07:30:50.342",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050755,1775633450353,-801.32,0.00013698,2,"2026-04-08T07:30:50.353",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050756,1775633450363,-801.32,0.00013698,2,"2026-04-08T07:30:50.363",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050757,1775633450373,-801.32,0.00013698,2,"2026-04-08T07:30:50.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050758,1775633450383,-801.32,0.00013698,2,"2026-04-08T07:30:50.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050759,1775633450393,-801.32,0.00013698,2,"2026-04-08T07:30:50.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050760,1775633450403,-801.32,0.00013698,2,"2026-04-08T07:30:50.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050761,1775633450413,-500.0,0.00013698,2,"2026-04-08T07:30:50.413",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050762,1775633450422,-500.0,0.00013698,2,"2026-04-08T07:30:50.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050763,1775633450432,-500.0,0.00013698,2,"2026-04-08T07:30:50.432",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050764,1775633450442,-264.78361919,0.00013698,2,"2026-04-08T07:30:50.442",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050765,1775633450451,-500.0,0.00013698,2,"2026-04-08T07:30:50.451",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050766,1775633450461,-500.0,0.00013698,2,"2026-04-08T07:30:50.461",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050767,1775633450471,-633.831471,0.00013698,2,"2026-04-08T07:30:50.471",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050768,1775633450480,-500.0,0.00013698,2,"2026-04-08T07:30:50.480",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050769,1775633450490,-500.0,0.00013698,2,"2026-04-08T07:30:50.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050770,1775633450500,-500.0,0.00013698,2,"2026-04-08T07:30:50.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050771,1775633450510,-500.0,0.00013698,2,"2026-04-08T07:30:50.510",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050772,1775633450520,-537.74,0.00013698,2,"2026-04-08T07:30:50.520",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050773,1775633450529,-537.74,0.00013698,2,"2026-04-08T07:30:50.529",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050774,1775633450539,-537.74,0.00013698,2,"2026-04-08T07:30:50.539",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050775,1775633450550,-537.74,0.00013698,2,"2026-04-08T07:30:50.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050776,1775633450561,-537.74,0.00013698,2,"2026-04-08T07:30:50.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050777,1775633450571,-537.74,0.00013698,2,"2026-04-08T07:30:50.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050778,1775633450581,-537.74,0.00013698,2,"2026-04-08T07:30:50.581",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050779,1775633450592,-537.74,0.00013698,2,"2026-04-08T07:30:50.592",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050780,1775633450602,-537.74,0.00013698,2,"2026-04-08T07:30:50.602",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050781,1775633450612,-537.74,0.00013698,2,"2026-04-08T07:30:50.612",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050782,1775633450622,-537.74,0.00013698,2,"2026-04-08T07:30:50.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050783,1775633450632,-537.74,0.00013698,2,"2026-04-08T07:30:50.632",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050784,1775633450642,-537.74,0.00013698,2,"2026-04-08T07:30:50.642",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050785,1775633450652,-537.74,0.00013698,2,"2026-04-08T07:30:50.652",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050786,1775633450661,-537.74,0.00013698,2,"2026-04-08T07:30:50.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050787,1775633450673,-537.74,0.00013698,2,"2026-04-08T07:30:50.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050788,1775633450684,-500.0,0.00013698,2,"2026-04-08T07:30:50.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050789,1775633450694,-500.0,0.00013698,2,"2026-04-08T07:30:50.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050790,1775633450705,-500.0,0.00013698,2,"2026-04-08T07:30:50.705",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050791,1775633450716,-500.0,0.00013698,2,"2026-04-08T07:30:50.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050792,1775633450725,-500.0,0.00013698,2,"2026-04-08T07:30:50.725",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050793,1775633450735,-500.0,0.00013698,2,"2026-04-08T07:30:50.735",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050794,1775633450745,-500.0,0.00013698,2,"2026-04-08T07:30:50.745",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050795,1775633450756,-595.48595604,0.00013698,2,"2026-04-08T07:30:50.756",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050796,1775633450766,-500.0,0.00013698,2,"2026-04-08T07:30:50.766",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050797,1775633450776,-500.0,0.00013698,2,"2026-04-08T07:30:50.776",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050798,1775633450995,-500.0,0.00013698,2,"2026-04-08T07:30:50.995",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050799,1775633451006,-500.0,0.00013698,2,"2026-04-08T07:30:51.006",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050800,1775633451017,-500.0,0.00013698,2,"2026-04-08T07:30:51.017",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050801,1775633451026,-500.0,0.00013698,2,"2026-04-08T07:30:51.026",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050802,1775633451036,-500.0,0.00013698,2,"2026-04-08T07:30:51.036",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050803,1775633451046,-500.0,0.00013698,2,"2026-04-08T07:30:51.046",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050804,1775633451056,-500.0,0.00013698,2,"2026-04-08T07:30:51.056",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050805,1775633451066,-500.0,0.00013698,2,"2026-04-08T07:30:51.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050806,1775633451076,-500.0,0.00013698,2,"2026-04-08T07:30:51.076",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050807,1775633451086,-500.0,0.00013698,2,"2026-04-08T07:30:51.086",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050808,1775633451095,-500.0,0.00013698,2,"2026-04-08T07:30:51.095",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050809,1775633451104,-522.8150328,0.00013698,2,"2026-04-08T07:30:51.104",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050810,1775633451114,-2138.0,0.00013699,2,"2026-04-08T07:30:51.114",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050811,1775633451125,-150.0,0.00013699,2,"2026-04-08T07:30:51.125",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050812,1775633451135,-150.0,0.00013699,2,"2026-04-08T07:30:51.135",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050813,1775633451144,-150.0,0.00013699,2,"2026-04-08T07:30:51.144",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050814,1775633451154,-476.15,0.00013699,2,"2026-04-08T07:30:51.154",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050815,1775633451164,-396.8,0.00013699,2,"2026-04-08T07:30:51.164",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050816,1775633451174,-330.66,0.00013699,2,"2026-04-08T07:30:51.174",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050817,1775633451184,-275.55,0.00013699,2,"2026-04-08T07:30:51.184",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050818,1775633451194,-229.63,0.00013699,2,"2026-04-08T07:30:51.194",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050819,1775633451205,-191.36,0.00013699,2,"2026-04-08T07:30:51.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050820,1775633451215,-159.46,0.00013699,2,"2026-04-08T07:30:51.215",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050821,1775633451225,-797.34,0.00013699,2,"2026-04-08T07:30:51.225",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050822,1775633451236,-200.0,0.00013699,2,"2026-04-08T07:30:51.236",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050823,1775633451245,-500.0,0.00013699,2,"2026-04-08T07:30:51.245",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050824,1775633451255,-500.0,0.00013699,2,"2026-04-08T07:30:51.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050825,1775633451266,-500.0,0.00013699,2,"2026-04-08T07:30:51.266",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050826,1775633451277,-500.0,0.00013699,2,"2026-04-08T07:30:51.277",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050827,1775633451287,-501.53334874,0.00013699,2,"2026-04-08T07:30:51.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050828,1775633451298,-500.0,0.00013699,2,"2026-04-08T07:30:51.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050829,1775633451309,-500.0,0.00013699,2,"2026-04-08T07:30:51.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050830,1775633451319,-500.0,0.00013699,2,"2026-04-08T07:30:51.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050831,1775633451330,-500.0,0.00013699,2,"2026-04-08T07:30:51.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050832,1775633451340,-500.0,0.00013699,2,"2026-04-08T07:30:51.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050833,1775633451354,-500.0,0.00013699,2,"2026-04-08T07:30:51.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050834,1775633451364,-500.0,0.00013699,2,"2026-04-08T07:30:51.364",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050835,1775633451374,-500.0,0.00013699,2,"2026-04-08T07:30:51.374",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050836,1775633451384,-500.0,0.00013699,2,"2026-04-08T07:30:51.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050837,1775633451394,-500.0,0.00013699,2,"2026-04-08T07:30:51.394",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050838,1775633451404,-361.43877969,0.00013699,2,"2026-04-08T07:30:51.404",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050839,1775633451415,-500.0,0.00013699,2,"2026-04-08T07:30:51.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050840,1775633451424,-500.0,0.00013699,2,"2026-04-08T07:30:51.424",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050841,1775633451435,-500.0,0.00013699,2,"2026-04-08T07:30:51.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050842,1775633451445,-500.0,0.00013699,2,"2026-04-08T07:30:51.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050843,1775633451455,-500.0,0.00013699,2,"2026-04-08T07:30:51.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050844,1775633451465,-500.0,0.00013699,2,"2026-04-08T07:30:51.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050845,1775633451476,-500.0,0.00013699,2,"2026-04-08T07:30:51.476",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050846,1775633451486,-500.0,0.00013699,2,"2026-04-08T07:30:51.486",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050847,1775633451497,-500.0,0.00013699,2,"2026-04-08T07:30:51.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050848,1775633451507,-500.0,0.00013699,2,"2026-04-08T07:30:51.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050849,1775633451517,-474.64837932,0.00013699,2,"2026-04-08T07:30:51.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050850,1775633451527,-500.0,0.00013699,2,"2026-04-08T07:30:51.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050851,1775633451537,-163.86569709,0.00013699,2,"2026-04-08T07:30:51.537",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050852,1775633451548,-500.0,0.00013699,2,"2026-04-08T07:30:51.548",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050853,1775633451558,-500.0,0.00013699,2,"2026-04-08T07:30:51.558",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050854,1775633451569,-500.0,0.00013699,2,"2026-04-08T07:30:51.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050855,1775633451579,-500.32940014,0.00013699,2,"2026-04-08T07:30:51.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050856,1775633451589,-503.98766467,0.00013699,2,"2026-04-08T07:30:51.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050857,1775633451599,-290.88257095,0.00013699,2,"2026-04-08T07:30:51.599",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050858,1775633451610,-164.42313659,0.00013699,2,"2026-04-08T07:30:51.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050859,1775633451620,-1000.0,0.00013699,7,"2026-04-08T07:30:51.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050860,1775633451630,-500.0,0.00013699,2,"2026-04-08T07:30:51.630",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050861,1775633451640,-153.97,0.00013699,2,"2026-04-08T07:30:51.640",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050862,1775633451650,-1000.0,0.00013699,2,"2026-04-08T07:30:51.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050863,1775633451660,-538.78941312,0.0001374,2,"2026-04-08T07:30:51.660",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050864,1775633451671,-1104.517167,0.00013914,2,"2026-04-08T07:30:51.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050865,1775633451681,-372.32,0.00013939,2,"2026-04-08T07:30:51.681",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050866,1775633451690,-150.0,0.00013973,2,"2026-04-08T07:30:51.690",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050867,1775633451701,-150.0,0.00013973,2,"2026-04-08T07:30:51.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050868,1775633451710,-150.0,0.00013973,2,"2026-04-08T07:30:51.710",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050869,1775633451720,-500.0,0.00014,2,"2026-04-08T07:30:51.720",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050870,1775633451730,-4733.74989347,0.00014006,2,"2026-04-08T07:30:51.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050871,1775633451740,-235.19,0.00014008,2,"2026-04-08T07:30:51.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050872,1775633451750,-2885.74,0.0001405,2,"2026-04-08T07:30:51.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050873,1775633451760,-150.11484194,0.00014129,2,"2026-04-08T07:30:51.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050874,1775633451770,-150.0,0.00014129,2,"2026-04-08T07:30:51.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050875,1775633451780,-150.0,0.00014129,2,"2026-04-08T07:30:51.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050876,1775633451792,-150.0,0.00014129,2,"2026-04-08T07:30:51.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050877,1775633451803,-150.12907206,0.00014129,2,"2026-04-08T07:30:51.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050878,1775633451814,-150.0,0.00014129,2,"2026-04-08T07:30:51.814",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050879,1775633451824,-150.0,0.00014129,2,"2026-04-08T07:30:51.824",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050880,1775633451834,-150.0,0.00014129,2,"2026-04-08T07:30:51.834",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050881,1775633451844,-150.0,0.00014129,2,"2026-04-08T07:30:51.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050882,1775633451854,-150.0,0.00014129,2,"2026-04-08T07:30:51.854",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050883,1775633451864,-150.0,0.00014129,2,"2026-04-08T07:30:51.864",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050884,1775633451874,-150.13966067,0.00014129,2,"2026-04-08T07:30:51.874",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050885,1775633451883,-150.0,0.00014129,2,"2026-04-08T07:30:51.883",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050886,1775633451893,-150.0,0.00014152,2,"2026-04-08T07:30:51.893",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050887,1775633451903,-150.0,0.00014156,2,"2026-04-08T07:30:51.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050888,1775633451912,-150.0,0.0001416,2,"2026-04-08T07:30:51.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050889,1775633451922,-150.0,0.00014165,2,"2026-04-08T07:30:51.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050890,1775633451932,-150.0,0.00014169,2,"2026-04-08T07:30:51.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050891,1775633451942,-150.0,0.0001417,2,"2026-04-08T07:30:51.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050892,1775633451952,-150.0,0.00014176,2,"2026-04-08T07:30:51.952",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050893,1775633451962,-150.0,0.00014183,2,"2026-04-08T07:30:51.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050894,1775633451972,-150.0,0.00014192,2,"2026-04-08T07:30:51.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050895,1775633451983,-4609.0,0.00014194,2,"2026-04-08T07:30:51.983",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050896,1775633451993,-150.0,0.00014199,2,"2026-04-08T07:30:51.993",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050897,1775633452005,-150.0,0.00014202,2,"2026-04-08T07:30:52.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050898,1775633452015,-150.0,0.00014204,2,"2026-04-08T07:30:52.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050899,1775633452025,-150.0,0.00014209,2,"2026-04-08T07:30:52.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050900,1775633452035,-150.0,0.0001421,2,"2026-04-08T07:30:52.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050901,1775633452045,-150.0,0.00014211,2,"2026-04-08T07:30:52.045",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050902,1775633452185,-150.0,0.00014222,2,"2026-04-08T07:30:52.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050903,1775633452196,-150.0,0.00014223,2,"2026-04-08T07:30:52.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050904,1775633452206,-506.0,0.00014234,2,"2026-04-08T07:30:52.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050905,1775633452216,-1252.0,0.00014237,2,"2026-04-08T07:30:52.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050906,1775633452226,-150.0,0.00014237,2,"2026-04-08T07:30:52.226",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050907,1775633452236,-584.0,0.00014238,2,"2026-04-08T07:30:52.236",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050908,1775633452246,-150.0,0.00014238,2,"2026-04-08T07:30:52.246",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050909,1775633452256,-150.0,0.00014246,2,"2026-04-08T07:30:52.256",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050910,1775633452267,-150.0,0.00014247,2,"2026-04-08T07:30:52.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050911,1775633452277,-150.0,0.00014247,2,"2026-04-08T07:30:52.277",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050912,1775633452287,-1000.0,0.00014247,2,"2026-04-08T07:30:52.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050913,1775633452296,-1000.0,0.00014247,2,"2026-04-08T07:30:52.296",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050914,1775633452308,-1000.0,0.00014247,2,"2026-04-08T07:30:52.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050915,1775633452318,-242.46089406,0.00014247,2,"2026-04-08T07:30:52.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050916,1775633452328,-500.0,0.00014247,2,"2026-04-08T07:30:52.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050917,1775633452337,-416.78677419,0.00014247,2,"2026-04-08T07:30:52.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050918,1775633452347,-230.66718579,0.00014247,2,"2026-04-08T07:30:52.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050919,1775633452357,-1000.0,0.00014247,2,"2026-04-08T07:30:52.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050920,1775633452367,-1000.0,0.00014247,2,"2026-04-08T07:30:52.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050921,1775633452377,-1000.0,0.00014247,2,"2026-04-08T07:30:52.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050922,1775633452387,-1000.0,0.00014247,2,"2026-04-08T07:30:52.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050923,1775633452397,-1144.24089955,0.00014247,2,"2026-04-08T07:30:52.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050924,1775633452407,-1000.0,0.00014247,2,"2026-04-08T07:30:52.407",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050925,1775633452418,-673.33118241,0.00014247,2,"2026-04-08T07:30:52.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050926,1775633452428,-1000.0,0.00014247,2,"2026-04-08T07:30:52.428",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050927,1775633452438,-1000.0,0.00014247,2,"2026-04-08T07:30:52.438",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050928,1775633452448,-1001.00461758,0.00014247,2,"2026-04-08T07:30:52.448",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050929,1775633452458,-1000.0,0.00014247,2,"2026-04-08T07:30:52.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050930,1775633452468,-697.87652131,0.00014247,2,"2026-04-08T07:30:52.468",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050931,1775633452477,-1000.0,0.00014247,2,"2026-04-08T07:30:52.477",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050932,1775633452487,-1000.0,0.00014247,2,"2026-04-08T07:30:52.487",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050933,1775633452497,-150.0,0.0001425,2,"2026-04-08T07:30:52.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050934,1775633452507,-150.0,0.00014253,2,"2026-04-08T07:30:52.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050935,1775633452517,-150.0,0.00014254,2,"2026-04-08T07:30:52.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050936,1775633452527,-150.0,0.00014264,2,"2026-04-08T07:30:52.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050937,1775633452537,-150.0,0.00014269,2,"2026-04-08T07:30:52.537",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050938,1775633452546,-150.0,0.00014275,2,"2026-04-08T07:30:52.546",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050939,1775633452557,-150.0,0.00014278,2,"2026-04-08T07:30:52.557",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050940,1775633452567,-150.0,0.00014286,2,"2026-04-08T07:30:52.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050941,1775633452577,-150.0,0.0001429,2,"2026-04-08T07:30:52.577",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050942,1775633452586,-150.0,0.00014291,2,"2026-04-08T07:30:52.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050943,1775633452595,-150.0,0.00014293,2,"2026-04-08T07:30:52.595",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050944,1775633452604,-150.0,0.00014294,2,"2026-04-08T07:30:52.604",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050945,1775633452615,-150.0,0.00014311,2,"2026-04-08T07:30:52.615",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050946,1775633452625,-150.0,0.00014316,2,"2026-04-08T07:30:52.625",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050947,1775633452635,-150.0,0.00014317,2,"2026-04-08T07:30:52.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050948,1775633452645,-150.0,0.00014318,2,"2026-04-08T07:30:52.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050949,1775633452654,-150.0,0.0001433,2,"2026-04-08T07:30:52.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050950,1775633452663,-150.0,0.00014335,2,"2026-04-08T07:30:52.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050951,1775633452673,-150.0,0.0001434,2,"2026-04-08T07:30:52.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050952,1775633452683,-150.0,0.00014345,2,"2026-04-08T07:30:52.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050953,1775633452693,-150.0,0.00014348,2,"2026-04-08T07:30:52.693",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050954,1775633452702,-150.0,0.00014349,2,"2026-04-08T07:30:52.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050955,1775633452713,-150.0,0.00014353,2,"2026-04-08T07:30:52.713",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050956,1775633452723,-150.0,0.00014363,2,"2026-04-08T07:30:52.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050957,1775633452733,-150.0,0.0001437,2,"2026-04-08T07:30:52.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050958,1775633452742,-150.0,0.00014372,2,"2026-04-08T07:30:52.742",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050959,1775633452752,-150.0,0.00014377,2,"2026-04-08T07:30:52.752",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050960,1775633452762,-150.0,0.0001438,2,"2026-04-08T07:30:52.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050961,1775633452771,-150.0,0.00014384,2,"2026-04-08T07:30:52.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050962,1775633452781,-150.0,0.00014387,2,"2026-04-08T07:30:52.781",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050963,1775633452790,-150.0,0.00014399,2,"2026-04-08T07:30:52.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050964,1775633452801,-150.0,0.0001441,2,"2026-04-08T07:30:52.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050965,1775633452812,-150.0,0.00014411,2,"2026-04-08T07:30:52.812",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050966,1775633452821,-150.0,0.00014411,2,"2026-04-08T07:30:52.821",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050967,1775633452832,-150.0,0.00014418,2,"2026-04-08T07:30:52.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050968,1775633452842,-150.0,0.00014421,2,"2026-04-08T07:30:52.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050969,1775633452852,-150.0,0.00014426,2,"2026-04-08T07:30:52.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050970,1775633452862,-150.0,0.00014428,2,"2026-04-08T07:30:52.862",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050971,1775633452871,-150.0,0.00014433,2,"2026-04-08T07:30:52.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050972,1775633452881,-150.0,0.00014443,2,"2026-04-08T07:30:52.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050973,1775633452890,-150.0,0.00014451,2,"2026-04-08T07:30:52.890",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050974,1775633452900,-150.0,0.00014454,2,"2026-04-08T07:30:52.900",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050975,1775633452909,-150.0,0.00014457,2,"2026-04-08T07:30:52.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050976,1775633452918,-150.0,0.00014457,2,"2026-04-08T07:30:52.918",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050977,1775633452928,-150.0,0.00014459,2,"2026-04-08T07:30:52.928",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050978,1775633452937,-2683.73653912,0.00014469,2,"2026-04-08T07:30:52.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050979,1775633452947,-150.0,0.00014474,2,"2026-04-08T07:30:52.947",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050980,1775633452957,-150.0,0.0001448,2,"2026-04-08T07:30:52.957",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050981,1775633452968,-150.0,0.00014481,2,"2026-04-08T07:30:52.968",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050982,1775633452977,-227.01466449,0.00014487,2,"2026-04-08T07:30:52.977",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050983,1775633452986,-348.1981499,0.00014487,2,"2026-04-08T07:30:52.986",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050984,1775633452996,-150.0,0.00014491,2,"2026-04-08T07:30:52.996",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050985,1775633453005,-150.0,0.00014494,2,"2026-04-08T07:30:53.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050986,1775633453015,-150.0,0.00014501,2,"2026-04-08T07:30:53.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050987,1775633453024,-150.0,0.00014503,2,"2026-04-08T07:30:53.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050988,1775633453034,-150.0,0.00014504,2,"2026-04-08T07:30:53.034",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050989,1775633453043,-150.0,0.00014506,2,"2026-04-08T07:30:53.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050990,1775633453052,-150.0,0.00014508,2,"2026-04-08T07:30:53.052",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050991,1775633453062,-150.0,0.00014521,2,"2026-04-08T07:30:53.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050992,1775633453072,-150.0,0.00014527,2,"2026-04-08T07:30:53.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050993,1775633453090,-150.0,0.0001453,2,"2026-04-08T07:30:53.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050994,1775633453100,-850.0,0.00014531,2,"2026-04-08T07:30:53.100",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050995,1775633453110,-850.0,0.00014531,2,"2026-04-08T07:30:53.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050996,1775633453120,-850.0,0.00014531,2,"2026-04-08T07:30:53.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050997,1775633453130,-850.0,0.00014531,2,"2026-04-08T07:30:53.130",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050998,1775633453139,-850.0,0.00014531,2,"2026-04-08T07:30:53.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420050999,1775633453150,-850.0,0.00014531,2,"2026-04-08T07:30:53.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051000,1775633453159,-850.0,0.00014531,2,"2026-04-08T07:30:53.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051001,1775633453169,-850.0,0.00014531,2,"2026-04-08T07:30:53.169",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051002,1775633453180,-850.0,0.00014531,2,"2026-04-08T07:30:53.180",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051003,1775633453190,-400.0,0.00014531,2,"2026-04-08T07:30:53.190",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051004,1775633453200,-150.0,0.00014531,2,"2026-04-08T07:30:53.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051005,1775633453210,-150.0,0.00014535,2,"2026-04-08T07:30:53.210",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051006,1775633453220,-150.0,0.00014537,2,"2026-04-08T07:30:53.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051007,1775633453229,-275.36682424,0.00014541,2,"2026-04-08T07:30:53.229",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051008,1775633453239,-150.0,0.00014542,2,"2026-04-08T07:30:53.239",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051009,1775633453249,-150.0,0.00014551,2,"2026-04-08T07:30:53.249",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051010,1775633453258,-287.35,0.00014555,2,"2026-04-08T07:30:53.258",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051011,1775633453267,-1573.0,0.00014559,2,"2026-04-08T07:30:53.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051012,1775633453276,-150.0,0.00014562,2,"2026-04-08T07:30:53.276",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051013,1775633453285,-150.0,0.00014567,2,"2026-04-08T07:30:53.285",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051014,1775633453295,-150.0,0.00014568,2,"2026-04-08T07:30:53.295",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051015,1775633453305,-2000.0,0.00014572,2,"2026-04-08T07:30:53.305",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051016,1775633453315,-2000.0,0.00014572,2,"2026-04-08T07:30:53.315",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051017,1775633453324,-2000.0,0.00014572,2,"2026-04-08T07:30:53.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051018,1775633453334,-2000.0,0.00014572,2,"2026-04-08T07:30:53.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051019,1775633453343,-2000.0,0.00014572,2,"2026-04-08T07:30:53.343",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051020,1775633453352,-2000.0,0.00014572,2,"2026-04-08T07:30:53.352",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051021,1775633453361,-2000.0,0.00014572,2,"2026-04-08T07:30:53.361",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051022,1775633453370,-2000.0,0.00014572,2,"2026-04-08T07:30:53.370",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051023,1775633453380,-2000.0,0.00014572,2,"2026-04-08T07:30:53.380",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051024,1775633453389,-2000.0,0.00014572,2,"2026-04-08T07:30:53.389",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051025,1775633453399,-150.0,0.00014572,2,"2026-04-08T07:30:53.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051026,1775633453409,-150.0,0.00014574,2,"2026-04-08T07:30:53.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051027,1775633453419,-150.0,0.00014577,2,"2026-04-08T07:30:53.419",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051028,1775633453429,-287.35,0.00014578,2,"2026-04-08T07:30:53.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051029,1775633453438,-150.0,0.00014583,2,"2026-04-08T07:30:53.438",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051030,1775633453448,-150.0,0.00014589,2,"2026-04-08T07:30:53.448",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051031,1775633453458,-150.0,0.00014597,2,"2026-04-08T07:30:53.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051032,1775633453468,-447.28942319,0.00014599,2,"2026-04-08T07:30:53.468",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051033,1775633453477,-150.0,0.000146,2,"2026-04-08T07:30:53.477",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051034,1775633453487,-287.35,0.00014602,2,"2026-04-08T07:30:53.487",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051035,1775633453497,-150.0,0.00014603,2,"2026-04-08T07:30:53.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051036,1775633453507,-150.0,0.00014612,2,"2026-04-08T07:30:53.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051037,1775633453517,-150.0,0.00014616,2,"2026-04-08T07:30:53.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051038,1775633453527,-150.0,0.00014621,2,"2026-04-08T07:30:53.527",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051039,1775633453537,-150.0,0.00014625,2,"2026-04-08T07:30:53.537",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051040,1775633453548,-154.0,0.00014626,3,"2026-04-08T07:30:53.548",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051041,1775633453558,-150.0,0.00014631,2,"2026-04-08T07:30:53.558",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051042,1775633453568,-150.0,0.0001464,2,"2026-04-08T07:30:53.568",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051043,1775633453578,-2000.0,0.0001464,2,"2026-04-08T07:30:53.578",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051044,1775633453588,-2000.0,0.0001464,2,"2026-04-08T07:30:53.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051045,1775633453597,-2000.0,0.0001464,2,"2026-04-08T07:30:53.597",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051046,1775633453607,-2000.0,0.0001464,2,"2026-04-08T07:30:53.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051047,1775633453616,-2000.0,0.0001464,2,"2026-04-08T07:30:53.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051048,1775633453625,-2000.0,0.0001464,2,"2026-04-08T07:30:53.625",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051049,1775633453635,-2000.0,0.0001464,2,"2026-04-08T07:30:53.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051050,1775633453645,-2000.0,0.0001464,2,"2026-04-08T07:30:53.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051051,1775633453654,-2000.0,0.0001464,2,"2026-04-08T07:30:53.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051052,1775633453664,-1787.0,0.0001464,2,"2026-04-08T07:30:53.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051053,1775633453674,-246.9674363,0.00014641,2,"2026-04-08T07:30:53.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051054,1775633453684,-150.0,0.00014643,2,"2026-04-08T07:30:53.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051055,1775633453693,-150.0,0.00014644,2,"2026-04-08T07:30:53.693",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051056,1775633453703,-150.0,0.00014652,2,"2026-04-08T07:30:53.703",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051057,1775633453712,-150.0,0.00014652,2,"2026-04-08T07:30:53.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051058,1775633453723,-150.0,0.00014663,2,"2026-04-08T07:30:53.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051059,1775633453732,-150.0,0.00014666,2,"2026-04-08T07:30:53.732",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051060,1775633453742,-150.0,0.00014668,2,"2026-04-08T07:30:53.742",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051061,1775633453751,-150.0,0.0001467,2,"2026-04-08T07:30:53.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051062,1775633453760,-150.0,0.00014676,2,"2026-04-08T07:30:53.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051063,1775633453770,-150.0,0.00014691,2,"2026-04-08T07:30:53.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051064,1775633453779,-150.0,0.00014692,2,"2026-04-08T07:30:53.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051065,1775633453789,-150.0,0.00014694,2,"2026-04-08T07:30:53.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051066,1775633453798,-150.0,0.00014697,2,"2026-04-08T07:30:53.798",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051067,1775633453808,-150.0,0.00014707,2,"2026-04-08T07:30:53.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051068,1775633453818,-150.0,0.00014713,2,"2026-04-08T07:30:53.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051069,1775633453828,-150.0,0.00014715,2,"2026-04-08T07:30:53.828",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051070,1775633453838,-150.0,0.00014724,2,"2026-04-08T07:30:53.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051071,1775633453847,-150.0,0.00014725,2,"2026-04-08T07:30:53.847",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051072,1775633453856,-150.0,0.00014727,2,"2026-04-08T07:30:53.856",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051073,1775633453865,-150.0,0.00014733,2,"2026-04-08T07:30:53.865",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051074,1775633453875,-150.0,0.00014738,2,"2026-04-08T07:30:53.875",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051075,1775633453884,-447.28942319,0.00014744,2,"2026-04-08T07:30:53.884",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051076,1775633453894,-150.0,0.00014748,2,"2026-04-08T07:30:53.894",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051077,1775633453903,-150.0,0.00014749,2,"2026-04-08T07:30:53.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051078,1775633453913,-150.0,0.00014751,2,"2026-04-08T07:30:53.913",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051079,1775633453922,-2885.74,0.00014753,2,"2026-04-08T07:30:53.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051080,1775633453932,-150.0,0.00014757,2,"2026-04-08T07:30:53.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051081,1775633453942,-150.0,0.00014761,2,"2026-04-08T07:30:53.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051082,1775633453951,-150.0,0.00014773,2,"2026-04-08T07:30:53.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051083,1775633453961,-150.0,0.00014778,2,"2026-04-08T07:30:53.961",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051084,1775633453971,-150.0,0.00014785,2,"2026-04-08T07:30:53.971",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051085,1775633453981,-150.0,0.00014786,2,"2026-04-08T07:30:53.981",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051086,1775633453991,-150.0,0.00014788,2,"2026-04-08T07:30:53.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051087,1775633454001,-150.0,0.0001479,2,"2026-04-08T07:30:54.001",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051088,1775633454011,-690.13406532,0.00014792,2,"2026-04-08T07:30:54.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051089,1775633454020,-250.0,0.00014795,2,"2026-04-08T07:30:54.020",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051090,1775633454029,-1500.0,0.00014795,2,"2026-04-08T07:30:54.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051091,1775633454040,-1270.20022981,0.00014795,2,"2026-04-08T07:30:54.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051092,1775633454051,-1070.5730129,0.00014795,2,"2026-04-08T07:30:54.051",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051093,1775633454061,-1500.0,0.00014795,2,"2026-04-08T07:30:54.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051094,1775633454071,-1500.0,0.00014795,2,"2026-04-08T07:30:54.071",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051095,1775633454082,-1500.0,0.00014795,2,"2026-04-08T07:30:54.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051096,1775633454092,-1500.0,0.00014795,2,"2026-04-08T07:30:54.092",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051097,1775633454103,-382.1111067,0.00014795,2,"2026-04-08T07:30:54.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051098,1775633454113,-430.82314799,0.00014795,2,"2026-04-08T07:30:54.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051099,1775633454124,-1500.0,0.00014795,2,"2026-04-08T07:30:54.124",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051100,1775633454134,-1500.0,0.00014795,2,"2026-04-08T07:30:54.134",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051101,1775633454144,-222.3997,0.000148,2,"2026-04-08T07:30:54.144",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051102,1775633454153,-150.0,0.00014802,2,"2026-04-08T07:30:54.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051103,1775633454162,-150.0,0.00014805,2,"2026-04-08T07:30:54.162",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051104,1775633454172,-150.0,0.00014808,2,"2026-04-08T07:30:54.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051105,1775633454181,-150.0,0.00014813,2,"2026-04-08T07:30:54.181",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051106,1775633454191,-150.0,0.0001482,2,"2026-04-08T07:30:54.191",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051107,1775633454200,-150.0,0.00014822,2,"2026-04-08T07:30:54.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051108,1775633454210,-150.0,0.00014831,2,"2026-04-08T07:30:54.210",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051109,1775633454219,-150.0,0.00014832,2,"2026-04-08T07:30:54.219",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051110,1775633454229,-150.0,0.00014832,2,"2026-04-08T07:30:54.229",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051111,1775633454238,-150.0,0.00014851,2,"2026-04-08T07:30:54.238",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051112,1775633454248,-3034.76,0.00014853,2,"2026-04-08T07:30:54.248",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051113,1775633454259,-1674.23,0.00014853,2,"2026-04-08T07:30:54.259",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051114,1775633454269,-150.0,0.00014853,2,"2026-04-08T07:30:54.269",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051115,1775633454278,-150.0,0.00014855,2,"2026-04-08T07:30:54.278",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051116,1775633454288,-150.0,0.00014859,2,"2026-04-08T07:30:54.288",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051117,1775633454298,-150.0,0.0001486,2,"2026-04-08T07:30:54.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051118,1775633454308,-150.0,0.00014872,2,"2026-04-08T07:30:54.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051119,1775633454318,-150.0,0.00014876,2,"2026-04-08T07:30:54.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051120,1775633454328,-150.0,0.00014879,2,"2026-04-08T07:30:54.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051121,1775633454338,-179.092875,0.0001488,2,"2026-04-08T07:30:54.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051122,1775633454347,-150.0,0.00014882,2,"2026-04-08T07:30:54.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051123,1775633454357,-150.0,0.00014887,2,"2026-04-08T07:30:54.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051124,1775633454367,-447.28942319,0.00014888,2,"2026-04-08T07:30:54.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051125,1775633454376,-150.0,0.00014894,2,"2026-04-08T07:30:54.376",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051126,1775633454386,-150.0,0.00014895,2,"2026-04-08T07:30:54.386",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051127,1775633454395,-274.285613,0.000149,2,"2026-04-08T07:30:54.395",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051128,1775633454405,-281.347595,0.000149,7,"2026-04-08T07:30:54.405",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051129,1775633454415,-347.208052,0.000149,2,"2026-04-08T07:30:54.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051130,1775633454425,-150.0,0.00014902,2,"2026-04-08T07:30:54.425",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051131,1775633454435,-150.0,0.00014914,2,"2026-04-08T07:30:54.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051132,1775633454445,-150.0,0.00014914,2,"2026-04-08T07:30:54.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051133,1775633454454,-150.0,0.00014914,2,"2026-04-08T07:30:54.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051134,1775633454464,-150.0,0.00014914,2,"2026-04-08T07:30:54.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051135,1775633454474,-150.0,0.00014914,2,"2026-04-08T07:30:54.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051136,1775633454484,-150.0,0.00014914,2,"2026-04-08T07:30:54.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051137,1775633454493,-150.0,0.00014925,2,"2026-04-08T07:30:54.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051138,1775633454502,-150.0,0.00014932,2,"2026-04-08T07:30:54.502",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051139,1775633454512,-150.0,0.00014934,2,"2026-04-08T07:30:54.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051140,1775633454522,-150.0,0.00014941,2,"2026-04-08T07:30:54.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051141,1775633454533,-150.0,0.00014945,2,"2026-04-08T07:30:54.533",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051142,1775633454542,-150.0,0.00014949,2,"2026-04-08T07:30:54.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051143,1775633454551,-150.0,0.00014951,2,"2026-04-08T07:30:54.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051144,1775633454561,-150.0,0.00014955,2,"2026-04-08T07:30:54.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051145,1775633454571,-150.0,0.00014968,2,"2026-04-08T07:30:54.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051146,1775633454580,-150.0,0.00014968,2,"2026-04-08T07:30:54.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051147,1775633454590,-150.0,0.00014972,2,"2026-04-08T07:30:54.590",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051148,1775633454600,-150.0,0.00014974,2,"2026-04-08T07:30:54.600",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051149,1775633454611,-150.0,0.00014976,2,"2026-04-08T07:30:54.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051150,1775633454621,-150.0,0.00014995,2,"2026-04-08T07:30:54.621",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051151,1775633454632,-150.0,0.00014996,2,"2026-04-08T07:30:54.632",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051152,1775633454642,-150.0,0.00014996,2,"2026-04-08T07:30:54.642",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051153,1775633454652,-379.84178051,0.00015,3,"2026-04-08T07:30:54.652",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051154,1775633454663,-160.0,0.00015,2,"2026-04-08T07:30:54.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051155,1775633454675,-150.0,0.00015005,2,"2026-04-08T07:30:54.675",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051156,1775633454685,-150.0,0.00015008,2,"2026-04-08T07:30:54.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051157,1775633454694,-150.0,0.00015014,2,"2026-04-08T07:30:54.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051158,1775633454704,-150.0,0.00015019,2,"2026-04-08T07:30:54.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051159,1775633454714,-150.0,0.00015022,2,"2026-04-08T07:30:54.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051160,1775633454724,-150.0,0.00015026,2,"2026-04-08T07:30:54.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051161,1775633454733,-150.0,0.00015038,2,"2026-04-08T07:30:54.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051162,1775633454743,-150.0,0.00015039,2,"2026-04-08T07:30:54.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051163,1775633454751,-150.0,0.00015041,2,"2026-04-08T07:30:54.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051164,1775633454760,-150.0,0.00015043,2,"2026-04-08T07:30:54.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051165,1775633454770,-155.32006583,0.00015047,2,"2026-04-08T07:30:54.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051166,1775633454779,-150.0,0.00015049,2,"2026-04-08T07:30:54.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051167,1775633454789,-150.0,0.00015055,2,"2026-04-08T07:30:54.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051168,1775633454799,-150.0,0.00015066,2,"2026-04-08T07:30:54.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051169,1775633454809,-390.38,0.00015068,2,"2026-04-08T07:30:54.809",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051170,1775633454818,-150.0,0.00015071,2,"2026-04-08T07:30:54.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051171,1775633454828,-150.0,0.00015076,2,"2026-04-08T07:30:54.828",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051172,1775633454838,-150.0,0.00015078,2,"2026-04-08T07:30:54.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051173,1775633454848,-150.0,0.00015079,2,"2026-04-08T07:30:54.848",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051174,1775633454857,-150.0,0.00015089,2,"2026-04-08T07:30:54.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051175,1775633454867,-150.0,0.00015095,2,"2026-04-08T07:30:54.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051176,1775633454877,-150.0,0.00015101,2,"2026-04-08T07:30:54.877",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051177,1775633454886,-150.0,0.00015102,2,"2026-04-08T07:30:54.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051178,1775633454896,-150.0,0.00015103,2,"2026-04-08T07:30:54.896",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051179,1775633454905,-150.0,0.00015113,2,"2026-04-08T07:30:54.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051180,1775633454915,-150.0,0.00015114,2,"2026-04-08T07:30:54.915",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051181,1775633454925,-150.0,0.0001512,2,"2026-04-08T07:30:54.925",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051182,1775633454935,-150.0,0.0001513,2,"2026-04-08T07:30:54.935",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051183,1775633454945,-150.0,0.00015133,2,"2026-04-08T07:30:54.945",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051184,1775633454955,-150.0,0.00015135,2,"2026-04-08T07:30:54.955",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051185,1775633454964,-150.0,0.00015136,2,"2026-04-08T07:30:54.964",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051186,1775633454974,-150.0,0.00015151,2,"2026-04-08T07:30:54.974",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051187,1775633454984,-150.0,0.00015157,2,"2026-04-08T07:30:54.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051188,1775633454994,-150.0,0.0001516,2,"2026-04-08T07:30:54.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051189,1775633455005,-150.0,0.00015162,2,"2026-04-08T07:30:55.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051190,1775633455014,-150.0,0.00015165,2,"2026-04-08T07:30:55.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051191,1775633455025,-150.0,0.00015175,2,"2026-04-08T07:30:55.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051192,1775633455035,-150.0,0.00015175,2,"2026-04-08T07:30:55.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051193,1775633455045,-150.0,0.00015183,2,"2026-04-08T07:30:55.045",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051194,1775633455055,-150.0,0.00015184,2,"2026-04-08T07:30:55.055",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051195,1775633455066,-150.0,0.00015188,2,"2026-04-08T07:30:55.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051196,1775633455076,-150.0,0.00015196,2,"2026-04-08T07:30:55.076",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051197,1775633455086,-150.0,0.00015203,2,"2026-04-08T07:30:55.086",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051198,1775633455097,-150.0,0.00015207,2,"2026-04-08T07:30:55.097",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051199,1775633455107,-150.0,0.00015211,2,"2026-04-08T07:30:55.107",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051200,1775633455117,-150.0,0.00015216,2,"2026-04-08T07:30:55.117",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051201,1775633455128,-150.0,0.00015224,2,"2026-04-08T07:30:55.128",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051202,1775633455138,-150.0,0.00015228,2,"2026-04-08T07:30:55.138",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051203,1775633455147,-150.0,0.0001523,2,"2026-04-08T07:30:55.147",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051204,1775633455158,-150.0,0.00015238,2,"2026-04-08T07:30:55.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051205,1775633455168,-150.0,0.00015244,2,"2026-04-08T07:30:55.168",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051206,1775633455178,-150.0,0.0001525,2,"2026-04-08T07:30:55.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051207,1775633455188,-150.0,0.00015253,2,"2026-04-08T07:30:55.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051208,1775633455198,-150.0,0.00015256,2,"2026-04-08T07:30:55.198",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051209,1775633455208,-150.0,0.00015259,2,"2026-04-08T07:30:55.208",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051210,1775633455218,-150.0,0.00015261,2,"2026-04-08T07:30:55.218",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051211,1775633455227,-150.0,0.00015266,2,"2026-04-08T07:30:55.227",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051212,1775633455238,-1000.0,0.00015274,7,"2026-04-08T07:30:55.238",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051213,1775633455247,-150.0,0.00015277,2,"2026-04-08T07:30:55.247",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051214,1775633455257,-150.0,0.00015286,2,"2026-04-08T07:30:55.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051215,1775633455266,-150.0,0.0001529,2,"2026-04-08T07:30:55.266",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051216,1775633455277,-150.0,0.00015293,2,"2026-04-08T07:30:55.277",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051217,1775633455287,-150.0,0.00015296,2,"2026-04-08T07:30:55.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051218,1775633455297,-150.0,0.00015297,2,"2026-04-08T07:30:55.297",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051219,1775633455308,-150.0,0.000153,2,"2026-04-08T07:30:55.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051220,1775633455317,-150.0,0.00015306,2,"2026-04-08T07:30:55.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051221,1775633455328,-416.056069,0.00015319,7,"2026-04-08T07:30:55.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051222,1775633455338,-150.0,0.0001532,2,"2026-04-08T07:30:55.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051223,1775633455348,-150.0,0.00015322,2,"2026-04-08T07:30:55.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051224,1775633455358,-150.0,0.00015324,2,"2026-04-08T07:30:55.358",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051225,1775633455368,-150.0,0.00015325,2,"2026-04-08T07:30:55.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051226,1775633455377,-150.0,0.00015327,2,"2026-04-08T07:30:55.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051227,1775633455387,-150.0,0.00015334,2,"2026-04-08T07:30:55.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051228,1775633455396,-150.0,0.00015336,2,"2026-04-08T07:30:55.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051229,1775633455406,-2000.0,0.00015342,2,"2026-04-08T07:30:55.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051230,1775633455415,-2000.0,0.00015342,2,"2026-04-08T07:30:55.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051231,1775633455425,-254.25810122,0.00015342,2,"2026-04-08T07:30:55.425",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051232,1775633455434,-2000.0,0.00015342,2,"2026-04-08T07:30:55.434",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051233,1775633455444,-2000.0,0.00015342,2,"2026-04-08T07:30:55.444",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051234,1775633455454,-2000.0,0.00015342,2,"2026-04-08T07:30:55.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051235,1775633455465,-150.0,0.00015347,2,"2026-04-08T07:30:55.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051236,1775633455475,-150.0,0.00015347,2,"2026-04-08T07:30:55.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051237,1775633455485,-150.0,0.00015353,2,"2026-04-08T07:30:55.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051238,1775633455494,-506.0,0.00015368,3,"2026-04-08T07:30:55.494",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051239,1775633455503,-150.0,0.00015368,2,"2026-04-08T07:30:55.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051240,1775633455513,-150.0,0.0001537,2,"2026-04-08T07:30:55.513",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051241,1775633455523,-150.0,0.00015371,2,"2026-04-08T07:30:55.523",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051242,1775633455532,-150.0,0.00015374,2,"2026-04-08T07:30:55.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051243,1775633455542,-150.0,0.00015377,2,"2026-04-08T07:30:55.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051244,1775633455552,-150.0,0.00015385,2,"2026-04-08T07:30:55.552",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051245,1775633455562,-150.0,0.00015394,2,"2026-04-08T07:30:55.562",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051246,1775633455572,-150.0,0.000154,2,"2026-04-08T07:30:55.572",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051247,1775633455584,-150.0,0.00015401,2,"2026-04-08T07:30:55.584",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051248,1775633455594,-150.0,0.00015407,2,"2026-04-08T07:30:55.594",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051249,1775633455604,-150.0,0.00015409,2,"2026-04-08T07:30:55.604",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051250,1775633455614,-150.0,0.00015416,2,"2026-04-08T07:30:55.614",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051251,1775633455624,-150.0,0.00015417,2,"2026-04-08T07:30:55.624",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051252,1775633455634,-150.0,0.00015417,2,"2026-04-08T07:30:55.634",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051253,1775633455645,-150.0,0.00015428,2,"2026-04-08T07:30:55.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051254,1775633455655,-150.0,0.00015441,2,"2026-04-08T07:30:55.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051255,1775633455665,-150.0,0.00015443,2,"2026-04-08T07:30:55.665",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051256,1775633455674,-150.0,0.00015447,2,"2026-04-08T07:30:55.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051257,1775633455683,-150.0,0.00015451,2,"2026-04-08T07:30:55.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051258,1775633455692,-150.0,0.00015455,2,"2026-04-08T07:30:55.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051259,1775633455702,-2885.74,0.00015455,2,"2026-04-08T07:30:55.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051260,1775633455712,-150.0,0.00015457,2,"2026-04-08T07:30:55.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051261,1775633455722,-150.0,0.00015464,2,"2026-04-08T07:30:55.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051262,1775633455731,-500.0,0.00015471,2,"2026-04-08T07:30:55.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051263,1775633455740,-801.32,0.00015471,2,"2026-04-08T07:30:55.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051264,1775633455750,-537.74,0.00015471,2,"2026-04-08T07:30:55.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051265,1775633455760,-863.61,0.00015471,2,"2026-04-08T07:30:55.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051266,1775633455770,-150.0,0.00015474,2,"2026-04-08T07:30:55.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051267,1775633455779,-152.45672918,0.00015478,2,"2026-04-08T07:30:55.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051268,1775633455789,-150.0,0.00015479,2,"2026-04-08T07:30:55.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051269,1775633455799,-150.0,0.0001548,2,"2026-04-08T07:30:55.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051270,1775633455810,-150.0,0.00015482,2,"2026-04-08T07:30:55.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051271,1775633455820,-150.0,0.00015488,2,"2026-04-08T07:30:55.820",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051272,1775633455830,-150.0,0.00015492,2,"2026-04-08T07:30:55.830",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051273,1775633455841,-150.0,0.00015497,2,"2026-04-08T07:30:55.841",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051274,1775633455851,-150.0,0.00015509,2,"2026-04-08T07:30:55.851",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051275,1775633455861,-150.0,0.0001551,2,"2026-04-08T07:30:55.861",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051276,1775633455870,-150.0,0.00015511,2,"2026-04-08T07:30:55.870",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051277,1775633455880,-150.0,0.00015516,2,"2026-04-08T07:30:55.880",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051278,1775633455890,-3105.0,0.00015528,3,"2026-04-08T07:30:55.890",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051279,1775633455899,-150.0,0.00015533,2,"2026-04-08T07:30:55.899",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051280,1775633455909,-150.0,0.00015535,2,"2026-04-08T07:30:55.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051281,1775633455918,-150.0,0.00015536,2,"2026-04-08T07:30:55.918",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051282,1775633455928,-150.0,0.00015538,2,"2026-04-08T07:30:55.928",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051283,1775633455937,-150.0,0.00015542,2,"2026-04-08T07:30:55.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051284,1775633455947,-150.0,0.00015549,2,"2026-04-08T07:30:55.947",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051285,1775633455957,-150.0,0.00015553,2,"2026-04-08T07:30:55.957",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051286,1775633455967,-150.0,0.00015558,2,"2026-04-08T07:30:55.967",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051287,1775633455977,-150.0,0.00015563,2,"2026-04-08T07:30:55.977",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051288,1775633455987,-150.0,0.00015573,2,"2026-04-08T07:30:55.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051289,1775633455996,-150.0,0.00015575,2,"2026-04-08T07:30:55.996",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051290,1775633456006,-150.0,0.00015578,2,"2026-04-08T07:30:56.006",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051291,1775633456016,-150.0,0.00015581,2,"2026-04-08T07:30:56.016",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051292,1775633456025,-150.0,0.00015589,2,"2026-04-08T07:30:56.025",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051293,1775633456035,-150.0,0.0001559,2,"2026-04-08T07:30:56.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051294,1775633456046,-150.0,0.00015604,2,"2026-04-08T07:30:56.046",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051295,1775633456055,-150.0,0.00015605,2,"2026-04-08T07:30:56.055",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051296,1775633456065,-6453.0,0.00015614,2,"2026-04-08T07:30:56.065",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051297,1775633456076,-150.0,0.00015616,2,"2026-04-08T07:30:56.076",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051298,1775633456086,-150.0,0.00015617,2,"2026-04-08T07:30:56.086",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051299,1775633456096,-150.0,0.00015618,2,"2026-04-08T07:30:56.096",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051300,1775633456106,-150.0,0.00015624,2,"2026-04-08T07:30:56.106",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051301,1775633456116,-150.0,0.00015626,2,"2026-04-08T07:30:56.116",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051302,1775633456126,-150.0,0.00015628,2,"2026-04-08T07:30:56.126",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051303,1775633456136,-150.0,0.00015636,2,"2026-04-08T07:30:56.136",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051304,1775633456148,-150.0,0.00015644,2,"2026-04-08T07:30:56.148",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051305,1775633456159,-150.0,0.00015652,2,"2026-04-08T07:30:56.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051306,1775633456171,-150.0,0.00015657,2,"2026-04-08T07:30:56.171",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051307,1775633456182,-150.0,0.00015658,2,"2026-04-08T07:30:56.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051308,1775633456194,-150.0,0.00015662,2,"2026-04-08T07:30:56.194",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051309,1775633456204,-2129.0,0.00015667,2,"2026-04-08T07:30:56.204",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051310,1775633456215,-150.0,0.00015667,2,"2026-04-08T07:30:56.215",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051311,1775633456225,-150.0,0.00015672,2,"2026-04-08T07:30:56.225",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051312,1775633456235,-150.0,0.00015675,2,"2026-04-08T07:30:56.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051313,1775633456245,-916.46729421,0.0001569,2,"2026-04-08T07:30:56.245",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051314,1775633456257,-2437.0158911,0.00015697,2,"2026-04-08T07:30:56.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051315,1775633456267,-151.0,0.00015697,2,"2026-04-08T07:30:56.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051316,1775633456277,-254.97243642,0.00015699,2,"2026-04-08T07:30:56.277",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051317,1775633456287,-240.76039255,0.00015699,2,"2026-04-08T07:30:56.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051318,1775633456297,-153.03603175,0.00015699,2,"2026-04-08T07:30:56.297",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051319,1775633456307,-257.21753865,0.00015699,2,"2026-04-08T07:30:56.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051320,1775633456317,-246.14760097,0.00015699,2,"2026-04-08T07:30:56.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051321,1775633456327,-154.96470644,0.00015699,2,"2026-04-08T07:30:56.327",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051322,1775633456337,-235.51154759,0.00015699,2,"2026-04-08T07:30:56.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051323,1775633456347,-253.01547596,0.00015699,2,"2026-04-08T07:30:56.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051324,1775633456357,-260.08916634,0.00015699,2,"2026-04-08T07:30:56.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051325,1775633456367,-175.09773323,0.00015699,2,"2026-04-08T07:30:56.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051326,1775633456377,-1117.02022931,0.00015699,5,"2026-04-08T07:30:56.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051327,1775633456387,-500.0,0.00015699,2,"2026-04-08T07:30:56.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051328,1775633456397,-215.39830433,0.00015699,2,"2026-04-08T07:30:56.397",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051329,1775633456406,-801.32,0.00015699,2,"2026-04-08T07:30:56.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051330,1775633456559,-801.32,0.00015699,2,"2026-04-08T07:30:56.559",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051331,1775633456581,-801.32,0.00015699,2,"2026-04-08T07:30:56.581",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051332,1775633456591,-801.32,0.00015699,2,"2026-04-08T07:30:56.591",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051333,1775633456601,-801.32,0.00015699,2,"2026-04-08T07:30:56.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051334,1775633456611,-801.32,0.00015699,2,"2026-04-08T07:30:56.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051335,1775633456622,-801.3728036,0.00015699,2,"2026-04-08T07:30:56.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051336,1775633456631,-537.74,0.00015699,2,"2026-04-08T07:30:56.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051337,1775633456641,-537.74,0.00015699,2,"2026-04-08T07:30:56.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051338,1775633456651,-537.74,0.00015699,2,"2026-04-08T07:30:56.651",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051339,1775633456663,-537.74,0.00015699,2,"2026-04-08T07:30:56.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051340,1775633456672,-537.74,0.00015699,2,"2026-04-08T07:30:56.672",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051341,1775633456682,-537.74,0.00015699,2,"2026-04-08T07:30:56.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051342,1775633456691,-537.83,0.00015699,2,"2026-04-08T07:30:56.691",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051343,1775633456701,-16714.71324313,0.000157,2,"2026-04-08T07:30:56.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051344,1775633456712,-1114594.46337815,0.000157,2,"2026-04-08T07:30:56.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051345,1775633456722,-414727.96163292,0.000157,2,"2026-04-08T07:30:56.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051346,1775633456731,-2000.0,0.000157,2,"2026-04-08T07:30:56.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051347,1775633456741,-200.0,0.000157,2,"2026-04-08T07:30:56.741",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051348,1775633456751,-151.0,0.000157,2,"2026-04-08T07:30:56.751",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051349,1775633456762,-501.58341134,0.000157,2,"2026-04-08T07:30:56.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051350,1775633456773,-396.493342,0.00015729,2,"2026-04-08T07:30:56.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051351,1775633456783,-389.984964,0.00015729,7,"2026-04-08T07:30:56.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051352,1775633456792,-786.02,0.00015765,2,"2026-04-08T07:30:56.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051353,1775633456804,-1438.871553,0.00015778,2,"2026-04-08T07:30:56.804",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051354,1775633456814,-500.0,0.00015808,2,"2026-04-08T07:30:56.814",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051355,1775633456824,-500.0,0.00015808,2,"2026-04-08T07:30:56.824",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051356,1775633456834,-396.4808442,0.00015808,2,"2026-04-08T07:30:56.834",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051357,1775633456845,-1328.00821915,0.00015857,2,"2026-04-08T07:30:56.845",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051358,1775633456854,-200.0,0.00015857,2,"2026-04-08T07:30:56.854",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051359,1775633456864,-2392.46,0.00015862,2,"2026-04-08T07:30:56.864",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051360,1775633456874,-3464.0,0.00015863,2,"2026-04-08T07:30:56.874",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051361,1775633456884,-500.0,0.0001589,2,"2026-04-08T07:30:56.884",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051362,1775633456893,-500.0,0.0001589,2,"2026-04-08T07:30:56.893",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051363,1775633456903,-177.05503597,0.0001589,2,"2026-04-08T07:30:56.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051364,1775633456913,-2500.0,0.0001589,2,"2026-04-08T07:30:56.913",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051365,1775633456924,-2500.0,0.0001589,2,"2026-04-08T07:30:56.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051366,1775633456935,-784.48454081,0.0001589,2,"2026-04-08T07:30:56.935",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051367,1775633456945,-2500.0,0.0001589,2,"2026-04-08T07:30:56.945",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051368,1775633456955,-2500.0,0.0001589,2,"2026-04-08T07:30:56.955",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051369,1775633456967,-371.0,0.000159,2,"2026-04-08T07:30:56.967",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051370,1775633456977,-25000.0,0.000159,3,"2026-04-08T07:30:56.977",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051371,1775633456987,-25000.0,0.000159,3,"2026-04-08T07:30:56.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051372,1775633456998,-184.01842302,0.000159,2,"2026-04-08T07:30:56.998",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051373,1775633457009,-21300.71539774,0.000159,3,"2026-04-08T07:30:57.009",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051374,1775633457020,-3759.78474097,0.000159,2,"2026-04-08T07:30:57.020",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051375,1775633457029,-16277.18291445,0.000159,2,"2026-04-08T07:30:57.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051376,1775633457040,-531.74672052,0.000159,2,"2026-04-08T07:30:57.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051377,1775633457050,-3561.69,0.00015968,2,"2026-04-08T07:30:57.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051378,1775633457061,-308.60154884,0.00015973,2,"2026-04-08T07:30:57.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051379,1775633457071,-500.0,0.00015973,2,"2026-04-08T07:30:57.071",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051380,1775633457082,-500.0,0.00015973,2,"2026-04-08T07:30:57.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051381,1775633457094,-500.0,0.00015973,2,"2026-04-08T07:30:57.094",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051382,1775633457105,-500.0,0.00015973,2,"2026-04-08T07:30:57.105",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051383,1775633457115,-500.0,0.00015973,2,"2026-04-08T07:30:57.115",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051384,1775633457126,-500.0,0.00015973,2,"2026-04-08T07:30:57.126",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051385,1775633457137,-501.22826804,0.00015973,2,"2026-04-08T07:30:57.137",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051386,1775633457147,-151.0,0.00015997,2,"2026-04-08T07:30:57.147",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051387,1775633457158,-666.0,0.00015999,2,"2026-04-08T07:30:57.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051388,1775633457169,-8090159.25210274,0.00016,2,"2026-04-08T07:30:57.169",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051389,1775633458676,-86.31516527,0.00016,2,"2026-04-08T07:30:58.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051390,1775633458689,-500.0,0.00016,2,"2026-04-08T07:30:58.689",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051391,1775633458702,-788.45865194,0.00016,2,"2026-04-08T07:30:58.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051392,1775633458770,-583.0,9.568e-05,2,"2026-04-08T07:30:58.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051393,1775633458780,-228.25815889,0.00016,2,"2026-04-08T07:30:58.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051394,1775633458919,-583.0,9.568e-05,2,"2026-04-08T07:30:58.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051395,1775633458931,-500.0,9.842e-05,2,"2026-04-08T07:30:58.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051396,1775633458943,-7464.24298419,0.000109,2,"2026-04-08T07:30:58.943",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051397,1775633458953,-189979.03005646,0.00016,2,"2026-04-08T07:30:58.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051398,1775633459490,-596.0,9.568e-05,2,"2026-04-08T07:30:59.490",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051399,1775633459501,-583.0,9.568e-05,2,"2026-04-08T07:30:59.501",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051400,1775633459511,-259.871553,9.568e-05,2,"2026-04-08T07:30:59.511",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051401,1775633472165,2484.0,9.568e-05,3,"2026-04-08T07:31:12.165",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051402,1775633488221,5548.501,9.49e-05,2,"2026-04-08T07:31:28.221",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051403,1775633488261,320.875,9.49e-05,2,"2026-04-08T07:31:28.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051404,1775633511758,1117.02022931,9.683e-05,3,"2026-04-08T07:31:51.758",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051405,1775633525627,2515.0,9.683e-05,3,"2026-04-08T07:32:05.627",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051406,1775633535060,4130.634,9.534e-05,2,"2026-04-08T07:32:15.060",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051407,1775633535086,10000.01,9.534e-05,2,"2026-04-08T07:32:15.086",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051408,1775633535110,10000.01,9.534e-05,2,"2026-04-08T07:32:15.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051409,1775633535134,10000.01,9.534e-05,2,"2026-04-08T07:32:15.134",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051412,1775633585454,310.0,9.534e-05,3,"2026-04-08T07:33:05.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051415,1775633645446,2684.0,9.534e-05,3,"2026-04-08T07:34:05.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051429,1775633706942,2550.0,9.534e-05,3,"2026-04-08T07:35:06.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051430,1775633708108,154.0,9.534e-05,3,"2026-04-08T07:35:08.108",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051431,1775633721455,386.804937,9.485e-05,2,"2026-04-08T07:35:21.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051432,1775633767044,2422.0,9.534e-05,3,"2026-04-08T07:36:07.044",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051433,1775633768607,1889.59,9.026e-05,2,"2026-04-08T07:36:08.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051434,1775633824199,3277.8,8.953e-05,2,"2026-04-08T07:37:04.199",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051435,1775633828478,2301.0,9.534e-05,3,"2026-04-08T07:37:08.478",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051436,1775633867662,200.0,9.5e-05,2,"2026-04-08T07:37:47.662",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051437,1775633889273,2186.0,9.534e-05,3,"2026-04-08T07:38:09.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051440,1775633909390,1500.0,8.866e-05,2,"2026-04-08T07:38:29.390",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051441,1775633935742,200.0,8.866e-05,2,"2026-04-08T07:38:55.742",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051442,1775633947258,2077.0,9.534e-05,3,"2026-04-08T07:39:07.258",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051447,1775633987371,8100.01,8.834e-05,2,"2026-04-08T07:39:47.371",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051448,1775633987395,900.94,8.834e-05,2,"2026-04-08T07:39:47.395",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051451,1775634006921,200.0,0.000105,30,"2026-04-08T07:40:06.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051452,1775634010582,1973.0,9.534e-05,3,"2026-04-08T07:40:10.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051453,1775634012803,154.0,9.534e-05,3,"2026-04-08T07:40:12.803",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051454,1775634014605,9099.07,8.898e-05,2,"2026-04-08T07:40:14.605",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051455,1775634014633,10000.01,8.898e-05,2,"2026-04-08T07:40:14.633",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051456,1775634014661,10000.01,8.898e-05,2,"2026-04-08T07:40:14.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051457,1775634014687,10000.01,8.898e-05,2,"2026-04-08T07:40:14.687",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051458,1775634014722,350.49,8.898e-05,2,"2026-04-08T07:40:14.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051459,1775634067078,1874.0,9.534e-05,3,"2026-04-08T07:41:07.078",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051460,1775634081212,6383.62059463,9.629e-05,10,"2026-04-08T07:41:21.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051461,1775634125402,1781.0,9.629e-05,3,"2026-04-08T07:42:05.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051462,1775634187787,1692.0,9.629e-05,3,"2026-04-08T07:43:07.787",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051465,1775634248958,1607.0,9.629e-05,3,"2026-04-08T07:44:08.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051468,1775634308039,1527.0,9.629e-05,3,"2026-04-08T07:45:08.039",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051469,1775634309214,154.0,9.629e-05,3,"2026-04-08T07:45:09.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051470,1775634325111,2000.0,8.509e-05,2,"2026-04-08T07:45:25.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051471,1775634347084,1072.27,8.517e-05,2,"2026-04-08T07:45:47.084",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051472,1775634347110,10000.0,8.517e-05,2,"2026-04-08T07:45:47.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051473,1775634347135,4141.22,8.517e-05,2,"2026-04-08T07:45:47.135",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051474,1775634355284,5858.78,8.517e-05,2,"2026-04-08T07:45:55.284",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051475,1775634355318,3364.41,8.517e-05,2,"2026-04-08T07:45:55.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051476,1775634367799,1450.0,9.629e-05,3,"2026-04-08T07:46:07.799",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051477,1775634426990,1378.0,9.629e-05,3,"2026-04-08T07:47:06.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051478,1775634487716,1309.0,9.629e-05,3,"2026-04-08T07:48:07.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051479,1775634509825,3669.29,8.407e-05,2,"2026-04-08T07:48:29.825",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051485,1775634592313,-300.0,8.666e-05,2,"2026-04-08T07:49:52.313",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051486,1775634592345,-274.0,8.666e-05,2,"2026-04-08T07:49:52.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051487,1775634601091,300.0,8.666e-05,2,"2026-04-08T07:50:01.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051488,1775634601139,1200.0,8.666e-05,2,"2026-04-08T07:50:01.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051489,1775634601170,300.0,8.666e-05,2,"2026-04-08T07:50:01.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051490,1775634605712,154.0,9.629e-05,3,"2026-04-08T07:50:05.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051491,1775634606545,1243.0,9.629e-05,3,"2026-04-08T07:50:06.545",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051492,1775634607469,-564.66,8.667e-05,2,"2026-04-08T07:50:07.469",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051493,1775634622688,-250.0,8.667e-05,2,"2026-04-08T07:50:22.688",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051494,1775634633995,-4496.28434672,8.667e-05,2,"2026-04-08T07:50:33.995",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051495,1775634634008,-503.71565328,8.667e-05,2,"2026-04-08T07:50:34.008",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051497,1775634634019,-5000.0,8.667e-05,2,"2026-04-08T07:50:34.019",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051498,1775634634029,-150.0,8.667e-05,2,"2026-04-08T07:50:34.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051499,1775634634040,-274.0,8.667e-05,2,"2026-04-08T07:50:34.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051500,1775634634050,-300.0,8.754e-05,2,"2026-04-08T07:50:34.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051501,1775634634061,-5000.0,8.755e-05,2,"2026-04-08T07:50:34.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051502,1775634634072,-166.66,8.831e-05,2,"2026-04-08T07:50:34.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051503,1775634634082,-150.0,8.831e-05,2,"2026-04-08T07:50:34.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051504,1775634634091,-285.50676789,8.831e-05,2,"2026-04-08T07:50:34.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051505,1775634634102,-455.08992743,8.831e-05,2,"2026-04-08T07:50:34.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051506,1775634634112,-8142.2131602,8.898e-05,2,"2026-04-08T07:50:34.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051507,1775634634356,-6739.75353032,8.898e-05,2,"2026-04-08T07:50:34.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051508,1775634634369,-838.09364915,8.898e-05,2,"2026-04-08T07:50:34.369",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051509,1775634634383,-8615.41966033,8.898e-05,2,"2026-04-08T07:50:34.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051510,1775634634393,-150.0,8.9e-05,2,"2026-04-08T07:50:34.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051511,1775634634403,-455.08992742,9.066e-05,2,"2026-04-08T07:50:34.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051512,1775634634413,-200.0,9.1e-05,2,"2026-04-08T07:50:34.413",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051513,1775634634423,-276.81122194,9.119e-05,2,"2026-04-08T07:50:34.423",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051514,1775634634433,-166.66,9.122e-05,2,"2026-04-08T07:50:34.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051515,1775634634443,-208.0,9.139e-05,2,"2026-04-08T07:50:34.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051516,1775634634454,-189.0,9.157e-05,2,"2026-04-08T07:50:34.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051517,1775634634464,-1260.0,9.239e-05,2,"2026-04-08T07:50:34.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051518,1775634634474,-1317.0,9.258e-05,2,"2026-04-08T07:50:34.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051519,1775634634485,-150.0,9.272e-05,2,"2026-04-08T07:50:34.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051520,1775634634495,-576.75688538,9.273e-05,2,"2026-04-08T07:50:34.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051521,1775634634505,-501.16240007,9.273e-05,2,"2026-04-08T07:50:34.505",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051522,1775634634516,-500.0,9.273e-05,2,"2026-04-08T07:50:34.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051523,1775634634528,-500.0,9.273e-05,2,"2026-04-08T07:50:34.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051524,1775634634540,-500.0,9.273e-05,2,"2026-04-08T07:50:34.540",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051525,1775634634550,-500.0,9.273e-05,2,"2026-04-08T07:50:34.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051526,1775634634561,-500.0,9.273e-05,2,"2026-04-08T07:50:34.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051527,1775634634570,-500.0,9.273e-05,2,"2026-04-08T07:50:34.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051528,1775634634580,-500.0,9.273e-05,2,"2026-04-08T07:50:34.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051529,1775634634590,-500.3477331,9.273e-05,2,"2026-04-08T07:50:34.590",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051530,1775634634601,-500.0,9.273e-05,2,"2026-04-08T07:50:34.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051531,1775634634611,-500.0,9.273e-05,2,"2026-04-08T07:50:34.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051532,1775634634622,-461.10773956,9.273e-05,2,"2026-04-08T07:50:34.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051533,1775634634632,-500.27683873,9.273e-05,2,"2026-04-08T07:50:34.632",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051534,1775634634643,-500.25334159,9.273e-05,2,"2026-04-08T07:50:34.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051535,1775634634653,-500.0,9.273e-05,2,"2026-04-08T07:50:34.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051536,1775634634663,-500.0,9.273e-05,2,"2026-04-08T07:50:34.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051537,1775634634673,-500.0,9.273e-05,2,"2026-04-08T07:50:34.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051538,1775634634683,-574.0,9.276e-05,2,"2026-04-08T07:50:34.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051540,1775634634694,-614.0,9.295e-05,2,"2026-04-08T07:50:34.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051542,1775634634704,-500.0,9.297e-05,2,"2026-04-08T07:50:34.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051544,1775634634713,-531.71301134,9.297e-05,2,"2026-04-08T07:50:34.713",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051546,1775634634723,-500.0,9.297e-05,2,"2026-04-08T07:50:34.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051548,1775634634733,-500.0,9.297e-05,2,"2026-04-08T07:50:34.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051550,1775634634743,-500.0,9.297e-05,2,"2026-04-08T07:50:34.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051552,1775634634753,-500.0,9.297e-05,2,"2026-04-08T07:50:34.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051554,1775634634762,-476.49221648,9.297e-05,2,"2026-04-08T07:50:34.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051556,1775634634773,-500.0,9.297e-05,2,"2026-04-08T07:50:34.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051558,1775634634783,-500.0,9.297e-05,2,"2026-04-08T07:50:34.783",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051559,1775634634792,-500.0,9.297e-05,2,"2026-04-08T07:50:34.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051561,1775634634802,-500.0,9.297e-05,2,"2026-04-08T07:50:34.802",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051562,1775634634813,-500.0,9.297e-05,2,"2026-04-08T07:50:34.813",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051563,1775634634823,-500.0,9.297e-05,2,"2026-04-08T07:50:34.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051564,1775634634834,-500.0,9.297e-05,2,"2026-04-08T07:50:34.834",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051565,1775634634844,-500.0,9.297e-05,2,"2026-04-08T07:50:34.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051566,1775634634853,-500.0,9.297e-05,2,"2026-04-08T07:50:34.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051567,1775634634862,-500.0,9.297e-05,2,"2026-04-08T07:50:34.862",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051568,1775634634871,-500.0,9.297e-05,2,"2026-04-08T07:50:34.871",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051569,1775634634881,-500.0,9.297e-05,2,"2026-04-08T07:50:34.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051570,1775634634891,-500.0,9.297e-05,2,"2026-04-08T07:50:34.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051571,1775634634901,-500.0,9.297e-05,2,"2026-04-08T07:50:34.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051572,1775634634911,-500.0,9.297e-05,2,"2026-04-08T07:50:34.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051573,1775634634921,-500.0,9.297e-05,2,"2026-04-08T07:50:34.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051574,1775634634930,-500.0,9.297e-05,2,"2026-04-08T07:50:34.930",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051575,1775634634940,-500.0,9.297e-05,2,"2026-04-08T07:50:34.940",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051576,1775634634950,-500.0,9.297e-05,2,"2026-04-08T07:50:34.950",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051577,1775634634959,-500.0,9.297e-05,2,"2026-04-08T07:50:34.959",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051578,1775634634969,-500.0,9.297e-05,2,"2026-04-08T07:50:34.969",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051579,1775634634979,-350.00000004,9.297e-05,2,"2026-04-08T07:50:34.979",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051580,1775634634988,-500.0,9.297e-05,2,"2026-04-08T07:50:34.988",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051581,1775634634998,-500.0,9.297e-05,2,"2026-04-08T07:50:34.998",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051582,1775634635008,-500.0,9.299e-05,2,"2026-04-08T07:50:35.008",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051583,1775634635017,-457.6968398,9.299e-05,2,"2026-04-08T07:50:35.017",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051584,1775634635029,-421.25177101,9.299e-05,2,"2026-04-08T07:50:35.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051585,1775634635038,-500.0,9.299e-05,2,"2026-04-08T07:50:35.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051586,1775634635048,-500.0,9.299e-05,2,"2026-04-08T07:50:35.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051587,1775634635058,-197.51949262,9.299e-05,2,"2026-04-08T07:50:35.058",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051588,1775634635068,-500.0,9.299e-05,2,"2026-04-08T07:50:35.068",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051589,1775634635078,-500.0,9.299e-05,2,"2026-04-08T07:50:35.078",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051590,1775634635087,-297.19539836,9.299e-05,2,"2026-04-08T07:50:35.087",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051591,1775634635096,-500.0,9.299e-05,2,"2026-04-08T07:50:35.096",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051592,1775634635105,-500.0,9.299e-05,2,"2026-04-08T07:50:35.105",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051593,1775634635115,-440.39679421,9.299e-05,2,"2026-04-08T07:50:35.115",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051594,1775634635125,-500.0,9.299e-05,2,"2026-04-08T07:50:35.125",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051595,1775634635135,-500.0,9.299e-05,2,"2026-04-08T07:50:35.135",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051596,1775634635145,-6586.93748146,9.299e-05,2,"2026-04-08T07:50:35.145",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051597,1775634635155,-313.15,9.3e-05,2,"2026-04-08T07:50:35.155",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051598,1775634635165,-518.32,9.3e-05,2,"2026-04-08T07:50:35.165",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051599,1775634635174,-999.99,9.3e-05,2,"2026-04-08T07:50:35.174",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051600,1775634635184,-219963.48,9.3e-05,2,"2026-04-08T07:50:35.184",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051601,1775634635193,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.193",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051602,1775634635203,-7176.46,9.3e-05,2,"2026-04-08T07:50:35.203",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051603,1775634635212,-5507.95,9.3e-05,2,"2026-04-08T07:50:35.212",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051604,1775634635223,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.223",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051605,1775634635232,-4999.99,9.3e-05,2,"2026-04-08T07:50:35.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051606,1775634635242,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051607,1775634635251,-2176.34,9.3e-05,2,"2026-04-08T07:50:35.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051608,1775634635261,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051609,1775634635271,-150.99,9.3e-05,2,"2026-04-08T07:50:35.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051610,1775634635281,-299.99,9.3e-05,2,"2026-04-08T07:50:35.281",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051611,1775634635291,-5947.35,9.3e-05,2,"2026-04-08T07:50:35.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051612,1775634635301,-150.99,9.3e-05,2,"2026-04-08T07:50:35.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051613,1775634635310,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.310",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051614,1775634635320,-9999.99,9.3e-05,2,"2026-04-08T07:50:35.320",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051615,1775634635330,-499.99,9.3e-05,2,"2026-04-08T07:50:35.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051616,1775634635340,-1621.24,9.3e-05,2,"2026-04-08T07:50:35.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051617,1775634635350,-727.93,9.3e-05,2,"2026-04-08T07:50:35.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051618,1775634635360,-14114.9,9.3e-05,2,"2026-04-08T07:50:35.360",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051619,1775634635370,-175377.55,9.3e-05,2,"2026-04-08T07:50:35.370",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051620,1775634635380,-1191.35,9.3e-05,2,"2026-04-08T07:50:35.380",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051621,1775634635390,-455.08992742,9.3e-05,2,"2026-04-08T07:50:35.390",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051622,1775634635400,-1497.0,9.313e-05,2,"2026-04-08T07:50:35.400",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051623,1775634635411,-1687.0,9.332e-05,2,"2026-04-08T07:50:35.411",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051624,1775634635421,-1327.0,9.35e-05,2,"2026-04-08T07:50:35.421",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051625,1775634635431,-1509.0,9.369e-05,2,"2026-04-08T07:50:35.431",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051626,1775634635442,-394.0,9.387e-05,2,"2026-04-08T07:50:35.442",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051627,1775634635452,-878.0,9.405e-05,2,"2026-04-08T07:50:35.452",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051628,1775634635463,-181.55,9.406e-05,2,"2026-04-08T07:50:35.463",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051629,1775634635473,-317.72,9.41e-05,2,"2026-04-08T07:50:35.473",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051630,1775634635482,-400.0,9.413e-05,2,"2026-04-08T07:50:35.482",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051631,1775634635492,-166.66,9.414e-05,2,"2026-04-08T07:50:35.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051632,1775634635502,-1360.0,9.424e-05,2,"2026-04-08T07:50:35.502",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051633,1775634635512,-545.0,9.442e-05,2,"2026-04-08T07:50:35.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051634,1775634635522,-817.0,9.461e-05,2,"2026-04-08T07:50:35.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051635,1775634635532,-1599.0,9.479e-05,2,"2026-04-08T07:50:35.532",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051636,1775634635542,-438.0,9.48e-05,2,"2026-04-08T07:50:35.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051637,1775634635552,-569.0,9.498e-05,2,"2026-04-08T07:50:35.552",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051638,1775634635562,-1379.0,9.516e-05,2,"2026-04-08T07:50:35.562",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051639,1775634635572,-4706.7984,9.526e-05,2,"2026-04-08T07:50:35.572",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051640,1775634635583,-2500.0,9.526e-05,2,"2026-04-08T07:50:35.583",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051641,1775634635592,-420.0,9.532e-05,2,"2026-04-08T07:50:35.592",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051642,1775634635603,-1680.0,9.532e-05,2,"2026-04-08T07:50:35.603",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051643,1775634635613,-309.086314,9.533e-05,2,"2026-04-08T07:50:35.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051644,1775634635624,-256.7,9.533e-05,2,"2026-04-08T07:50:35.624",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051645,1775634635633,-4438.801,9.533e-05,2,"2026-04-08T07:50:35.633",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051646,1775634635643,-5000.0,9.533e-05,2,"2026-04-08T07:50:35.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051647,1775634635653,-202.7942291,9.533e-05,2,"2026-04-08T07:50:35.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051648,1775634635663,-5000.0,9.533e-05,2,"2026-04-08T07:50:35.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051649,1775634635674,-250.0,9.533e-05,2,"2026-04-08T07:50:35.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051650,1775634635684,-193.0,9.533e-05,2,"2026-04-08T07:50:35.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051651,1775634635694,-3464.0,9.534e-05,2,"2026-04-08T07:50:35.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051652,1775634635704,-500.0,9.559e-05,2,"2026-04-08T07:50:35.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051653,1775634635714,-500.0,9.559e-05,2,"2026-04-08T07:50:35.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051654,1775634635723,-500.0,9.559e-05,2,"2026-04-08T07:50:35.723",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051655,1775634635733,-274.1065221,9.559e-05,2,"2026-04-08T07:50:35.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051656,1775634635742,-500.0,9.559e-05,2,"2026-04-08T07:50:35.742",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051657,1775634635753,-500.0,9.559e-05,2,"2026-04-08T07:50:35.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051658,1775634635763,-520.29151548,9.559e-05,2,"2026-04-08T07:50:35.763",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051659,1775634635774,-500.0,9.559e-05,2,"2026-04-08T07:50:35.774",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051660,1775634635784,-500.0,9.559e-05,2,"2026-04-08T07:50:35.784",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051661,1775634635795,-500.0,9.559e-05,2,"2026-04-08T07:50:35.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051662,1775634635805,-500.0,9.559e-05,2,"2026-04-08T07:50:35.805",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051663,1775634635815,-500.0,9.559e-05,2,"2026-04-08T07:50:35.815",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051664,1775634635825,-500.0,9.559e-05,2,"2026-04-08T07:50:35.825",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051665,1775634635835,-500.0,9.559e-05,2,"2026-04-08T07:50:35.835",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051666,1775634635845,-500.0,9.559e-05,2,"2026-04-08T07:50:35.845",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051667,1775634636253,-500.0,9.559e-05,2,"2026-04-08T07:50:36.253",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051668,1775634636264,-500.0,9.559e-05,2,"2026-04-08T07:50:36.264",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051669,1775634636274,-500.0,9.559e-05,2,"2026-04-08T07:50:36.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051670,1775634636283,-500.0,9.559e-05,2,"2026-04-08T07:50:36.283",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051671,1775634636293,-500.0,9.559e-05,2,"2026-04-08T07:50:36.293",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051672,1775634636303,-345.51138736,9.559e-05,2,"2026-04-08T07:50:36.303",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051673,1775634636313,-500.0,9.559e-05,2,"2026-04-08T07:50:36.313",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051674,1775634636322,-500.0,9.559e-05,2,"2026-04-08T07:50:36.322",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051675,1775634636333,-500.0,9.559e-05,2,"2026-04-08T07:50:36.333",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051676,1775634636343,-412.62015671,9.559e-05,2,"2026-04-08T07:50:36.343",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051677,1775634636354,-500.0,9.559e-05,2,"2026-04-08T07:50:36.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051678,1775634636367,-500.0,9.559e-05,2,"2026-04-08T07:50:36.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051679,1775634636378,-500.0,9.559e-05,2,"2026-04-08T07:50:36.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051680,1775634636388,-644.57907854,9.559e-05,2,"2026-04-08T07:50:36.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051681,1775634636398,-500.0,9.559e-05,2,"2026-04-08T07:50:36.398",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051682,1775634636408,-500.0,9.559e-05,2,"2026-04-08T07:50:36.408",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051683,1775634636418,-500.0,9.559e-05,2,"2026-04-08T07:50:36.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051684,1775634636429,-500.0,9.559e-05,2,"2026-04-08T07:50:36.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051685,1775634636438,-500.0,9.559e-05,2,"2026-04-08T07:50:36.438",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051686,1775634636447,-434.47425874,9.559e-05,2,"2026-04-08T07:50:36.447",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051687,1775634636458,-500.0,9.559e-05,2,"2026-04-08T07:50:36.458",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051688,1775634636467,-152.12238144,9.559e-05,2,"2026-04-08T07:50:36.467",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051689,1775634636477,-208.37237059,9.559e-05,2,"2026-04-08T07:50:36.477",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051690,1775634636487,-500.0,9.559e-05,2,"2026-04-08T07:50:36.487",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051691,1775634636497,-500.0,9.559e-05,2,"2026-04-08T07:50:36.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051692,1775634636507,-500.0,9.559e-05,2,"2026-04-08T07:50:36.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051693,1775634636517,-500.0,9.559e-05,2,"2026-04-08T07:50:36.517",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051694,1775634636528,-500.0,9.559e-05,2,"2026-04-08T07:50:36.528",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051695,1775634636539,-500.0,9.559e-05,2,"2026-04-08T07:50:36.539",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051696,1775634636549,-500.0,9.559e-05,2,"2026-04-08T07:50:36.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051697,1775634636559,-595.10163207,9.559e-05,2,"2026-04-08T07:50:36.559",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051698,1775634636570,-500.0,9.568e-05,2,"2026-04-08T07:50:36.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051699,1775634636582,-500.0,9.573e-05,2,"2026-04-08T07:50:36.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051700,1775634636592,-2000.0,9.573e-05,2,"2026-04-08T07:50:36.592",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051701,1775634636603,-21376.0,9.589e-05,2,"2026-04-08T07:50:36.603",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051702,1775634636613,-360.0,9.608e-05,2,"2026-04-08T07:50:36.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051703,1775634636623,-941.15,9.622e-05,2,"2026-04-08T07:50:36.623",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051704,1775634636633,-28566.32715686,9.624e-05,2,"2026-04-08T07:50:36.633",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051705,1775634636643,-420.0,9.63e-05,2,"2026-04-08T07:50:36.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051706,1775634636653,-321.19440796,9.63e-05,2,"2026-04-08T07:50:36.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051707,1775634636663,-17033.69755532,9.63e-05,2,"2026-04-08T07:50:36.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051708,1775634636674,-4810.31020036,9.63e-05,2,"2026-04-08T07:50:36.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051709,1775634636685,-500.0,9.663e-05,2,"2026-04-08T07:50:36.685",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051710,1775634636694,-500.0,9.663e-05,2,"2026-04-08T07:50:36.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051711,1775634636705,-550.3869963,9.663e-05,2,"2026-04-08T07:50:36.705",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051712,1775634636715,-500.0,9.663e-05,2,"2026-04-08T07:50:36.715",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051713,1775634636724,-293.0,9.701e-05,2,"2026-04-08T07:50:36.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051714,1775634636736,-166.66,9.705e-05,2,"2026-04-08T07:50:36.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051715,1775634636746,-151.0,9.709e-05,2,"2026-04-08T07:50:36.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051716,1775634636757,-151.0,9.709e-05,2,"2026-04-08T07:50:36.757",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051717,1775634636767,-151.0,9.709e-05,2,"2026-04-08T07:50:36.767",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051718,1775634636778,-216.25,9.718e-05,2,"2026-04-08T07:50:36.778",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051719,1775634636788,-158.48,9.718e-05,2,"2026-04-08T07:50:36.788",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051720,1775634636798,-441.0,9.721e-05,2,"2026-04-08T07:50:36.798",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051721,1775634636808,-33041.7805,9.743e-05,2,"2026-04-08T07:50:36.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051722,1775634636818,-1000.0,9.743e-05,2,"2026-04-08T07:50:36.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051723,1775634636827,-426.0,9.807e-05,2,"2026-04-08T07:50:36.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051724,1775634636837,-1001.73893264,9.821e-05,2,"2026-04-08T07:50:36.837",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051725,1775634636847,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.847",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051726,1775634636857,-457.9438199,9.821e-05,2,"2026-04-08T07:50:36.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051727,1775634636866,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.866",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051728,1775634636876,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.876",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051729,1775634636886,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051730,1775634636896,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.896",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051731,1775634636906,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.906",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051732,1775634636915,-1000.54232895,9.821e-05,2,"2026-04-08T07:50:36.915",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051733,1775634636924,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051734,1775634636934,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051735,1775634636943,-1000.0,9.821e-05,2,"2026-04-08T07:50:36.943",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051736,1775634636953,-252.0,9.836e-05,2,"2026-04-08T07:50:36.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051737,1775634636963,-1000.0,9.842e-05,2,"2026-04-08T07:50:36.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051738,1775634636973,-500.0,9.847e-05,2,"2026-04-08T07:50:36.973",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051739,1775634636982,-201.0,9.855e-05,2,"2026-04-08T07:50:36.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051740,1775634636991,-941.15,9.896e-05,2,"2026-04-08T07:50:36.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051741,1775634637002,-166.66,9.997e-05,2,"2026-04-08T07:50:37.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051742,1775634637011,-1000.0,9.999e-05,2,"2026-04-08T07:50:37.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051743,1775634637021,-602.8020892,9.999e-05,2,"2026-04-08T07:50:37.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051744,1775634637031,-200.0,0.0001,2,"2026-04-08T07:50:37.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051745,1775634637052,-500.0,0.0001,2,"2026-04-08T07:50:37.052",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051746,1775634637063,-500.0,0.0001,2,"2026-04-08T07:50:37.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051747,1775634637073,-500.0,0.0001,2,"2026-04-08T07:50:37.073",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051748,1775634637083,-500.0,0.0001,2,"2026-04-08T07:50:37.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051749,1775634637093,-500.0,0.0001,2,"2026-04-08T07:50:37.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051750,1775634637103,-500.0,0.0001,2,"2026-04-08T07:50:37.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051751,1775634637114,-500.0,0.0001,2,"2026-04-08T07:50:37.114",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051752,1775634637124,-500.0,0.0001,2,"2026-04-08T07:50:37.124",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051753,1775634637135,-500.0,0.0001,2,"2026-04-08T07:50:37.135",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051754,1775634637145,-500.0,0.0001,2,"2026-04-08T07:50:37.145",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051755,1775634637155,-500.0,0.0001,2,"2026-04-08T07:50:37.155",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051756,1775634637166,-500.0,0.0001,2,"2026-04-08T07:50:37.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051757,1775634637176,-500.0,0.0001,2,"2026-04-08T07:50:37.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051758,1775634637186,-500.0,0.0001,2,"2026-04-08T07:50:37.186",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051759,1775634637196,-500.0,0.0001,2,"2026-04-08T07:50:37.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051760,1775634637206,-500.0,0.0001,2,"2026-04-08T07:50:37.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051761,1775634637216,-500.0,0.0001,2,"2026-04-08T07:50:37.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051762,1775634637226,-500.0,0.0001,2,"2026-04-08T07:50:37.226",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051763,1775634637236,-500.0,0.0001,2,"2026-04-08T07:50:37.236",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051764,1775634637247,-500.0,0.0001,2,"2026-04-08T07:50:37.247",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051765,1775634637257,-500.0,0.0001,2,"2026-04-08T07:50:37.257",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051766,1775634637267,-301.82852481,0.0001,2,"2026-04-08T07:50:37.267",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051767,1775634637278,-1199.20597015,0.0001,2,"2026-04-08T07:50:37.278",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051768,1775634637288,-151.0,0.0001,2,"2026-04-08T07:50:37.288",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051769,1775634637298,-151.0,0.0001,2,"2026-04-08T07:50:37.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051770,1775634637307,-151.0,0.0001,2,"2026-04-08T07:50:37.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051771,1775634637317,-1620.79656327,0.0001,2,"2026-04-08T07:50:37.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051772,1775634637328,-151.0,0.0001,2,"2026-04-08T07:50:37.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051773,1775634637338,-151.0,0.0001,2,"2026-04-08T07:50:37.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051774,1775634637349,-151.0,0.0001,2,"2026-04-08T07:50:37.349",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051775,1775634637359,-151.0,0.0001,2,"2026-04-08T07:50:37.359",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051776,1775634637370,-151.0,0.0001,2,"2026-04-08T07:50:37.370",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051777,1775634637380,-151.0,0.0001,2,"2026-04-08T07:50:37.380",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051778,1775634637391,-151.0,0.0001,2,"2026-04-08T07:50:37.391",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051779,1775634637401,-151.0,0.0001,2,"2026-04-08T07:50:37.401",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051780,1775634637412,-151.0,0.0001,2,"2026-04-08T07:50:37.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051781,1775634637422,-151.0,0.0001,2,"2026-04-08T07:50:37.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051782,1775634637433,-151.0,0.0001,2,"2026-04-08T07:50:37.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051783,1775634637443,-151.0,0.0001,2,"2026-04-08T07:50:37.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051784,1775634637453,-151.0,0.0001,2,"2026-04-08T07:50:37.453",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051785,1775634637463,-151.0,0.0001,2,"2026-04-08T07:50:37.463",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051786,1775634637473,-151.0,0.0001,2,"2026-04-08T07:50:37.473",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051787,1775634637484,-151.0,0.0001,2,"2026-04-08T07:50:37.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051788,1775634637494,-151.0,0.0001,2,"2026-04-08T07:50:37.494",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051789,1775634637504,-151.0,0.0001,2,"2026-04-08T07:50:37.504",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051790,1775634637514,-151.0,0.0001,2,"2026-04-08T07:50:37.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051791,1775634637524,-151.0,0.0001,2,"2026-04-08T07:50:37.524",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051792,1775634637533,-151.0,0.0001,2,"2026-04-08T07:50:37.533",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051793,1775634637543,-151.0,0.0001,2,"2026-04-08T07:50:37.543",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051794,1775634637553,-151.0,0.0001,2,"2026-04-08T07:50:37.553",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051795,1775634637563,-151.0,0.0001,2,"2026-04-08T07:50:37.563",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051796,1775634637573,-151.0,0.0001,2,"2026-04-08T07:50:37.573",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051797,1775634637582,-151.0,0.0001,2,"2026-04-08T07:50:37.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051798,1775634637592,-151.0,0.0001,2,"2026-04-08T07:50:37.592",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051799,1775634637602,-151.0,0.0001,2,"2026-04-08T07:50:37.602",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051800,1775634637612,-151.0,0.0001,2,"2026-04-08T07:50:37.612",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051801,1775634637621,-151.0,0.0001,2,"2026-04-08T07:50:37.621",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051802,1775634637630,-151.0,0.0001,2,"2026-04-08T07:50:37.630",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051803,1775634637641,-151.0,0.0001,2,"2026-04-08T07:50:37.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051804,1775634637651,-151.0,0.0001,2,"2026-04-08T07:50:37.651",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051805,1775634637661,-151.0,0.0001,2,"2026-04-08T07:50:37.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051806,1775634637671,-916.46729421,0.0001,2,"2026-04-08T07:50:37.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051807,1775634637680,-600.0,0.00010011,2,"2026-04-08T07:50:37.680",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051808,1775634637691,-214.48,0.00010045,2,"2026-04-08T07:50:37.691",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051809,1775634637701,-500.0,0.00010121,2,"2026-04-08T07:50:37.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051810,1775634637711,-941.15,0.0001017,2,"2026-04-08T07:50:37.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051811,1775634637721,-255.0,0.00010199,2,"2026-04-08T07:50:37.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051812,1775634637730,-1001.20287893,0.00010211,2,"2026-04-08T07:50:37.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051813,1775634637740,-1000.0,0.00010211,2,"2026-04-08T07:50:37.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051814,1775634637750,-1000.87166627,0.00010211,2,"2026-04-08T07:50:37.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051815,1775634637760,-350.572788,0.00010266,2,"2026-04-08T07:50:37.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051816,1775634637770,-4770.200006,0.00010266,2,"2026-04-08T07:50:37.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051817,1775634637780,-4772.680545,0.00010266,2,"2026-04-08T07:50:37.780",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051818,1775634637790,-166.66,0.00010288,2,"2026-04-08T07:50:37.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051819,1775634637800,-1500.0,0.00010368,2,"2026-04-08T07:50:37.800",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051820,1775634637810,-1500.0,0.00010368,2,"2026-04-08T07:50:37.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051821,1775634637819,-209.52918559,0.00010368,2,"2026-04-08T07:50:37.819",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051822,1775634637829,-1500.0,0.00010368,2,"2026-04-08T07:50:37.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051823,1775634637839,-1500.0,0.00010368,2,"2026-04-08T07:50:37.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051824,1775634637849,-1500.0,0.00010368,2,"2026-04-08T07:50:37.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051825,1775634637859,-1500.0,0.00010368,2,"2026-04-08T07:50:37.859",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051826,1775634637869,-1500.0,0.00010368,2,"2026-04-08T07:50:37.869",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051827,1775634637879,-150.83840523,0.00010368,2,"2026-04-08T07:50:37.879",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051828,1775634637888,-500.0,0.00010395,2,"2026-04-08T07:50:37.888",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051829,1775634637899,-171.3792,0.000104,2,"2026-04-08T07:50:37.899",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051830,1775634637909,-941.15,0.00010444,2,"2026-04-08T07:50:37.909",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051831,1775634637919,-12753.37,0.00010475,2,"2026-04-08T07:50:37.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051832,1775634637929,-7611.53,0.00010475,2,"2026-04-08T07:50:37.929",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051833,1775634637939,-9999.99,0.00010475,2,"2026-04-08T07:50:37.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051834,1775634637949,-29999.99,0.00010475,2,"2026-04-08T07:50:37.949",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051835,1775634637959,-1211.11,0.00010475,2,"2026-04-08T07:50:37.959",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051836,1775634637970,-19999.99,0.00010475,2,"2026-04-08T07:50:37.970",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051837,1775634637980,-587.0,0.00010486,2,"2026-04-08T07:50:37.980",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051838,1775634637990,-2351.0,0.00010486,2,"2026-04-08T07:50:37.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051839,1775634638000,-1542.28,0.0001052,2,"2026-04-08T07:50:38.000",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051840,1775634638010,-200.0,0.00010548,2,"2026-04-08T07:50:38.010",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051841,1775634638020,-1243.57659104,0.00010548,2,"2026-04-08T07:50:38.020",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051842,1775634638030,-281.72626647,0.00010548,2,"2026-04-08T07:50:38.030",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051843,1775634638040,-160.46055602,0.0001057,2,"2026-04-08T07:50:38.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051844,1775634638050,-500.0,0.00010571,2,"2026-04-08T07:50:38.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051845,1775634638061,-1600.0,0.00010581,2,"2026-04-08T07:50:38.061",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051846,1775634638071,-388.31411686,0.00010582,2,"2026-04-08T07:50:38.071",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051847,1775634638081,-587.0,0.00010593,2,"2026-04-08T07:50:38.081",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051848,1775634638091,-500.0,0.0001063,2,"2026-04-08T07:50:38.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051849,1775634638101,-2000.0,0.00010637,2,"2026-04-08T07:50:38.101",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051850,1775634638111,-500.0,0.00010669,2,"2026-04-08T07:50:38.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051851,1775634638121,-941.15,0.00010718,2,"2026-04-08T07:50:38.121",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051852,1775634638131,-1391.89335958,0.00010758,2,"2026-04-08T07:50:38.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051853,1775634638141,-250.0,0.00010807,2,"2026-04-08T07:50:38.141",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051854,1775634638152,-160.0,0.00010877,2,"2026-04-08T07:50:38.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051855,1775634638161,-1736.062219,0.00010877,2,"2026-04-08T07:50:38.161",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051856,1775634638172,-3312.124438,0.00010877,2,"2026-04-08T07:50:38.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051857,1775634638182,-6730.30897903,0.000109,2,"2026-04-08T07:50:38.182",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051858,1775634638191,-6730.30897899,0.000109,2,"2026-04-08T07:50:38.191",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051859,1775634638201,-2000.0,0.00010916,2,"2026-04-08T07:50:38.201",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051860,1775634638211,-2000.0,0.00010916,2,"2026-04-08T07:50:38.211",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051861,1775634638220,-1515.28558372,0.00010916,2,"2026-04-08T07:50:38.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051862,1775634638230,-2000.0,0.00010916,2,"2026-04-08T07:50:38.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051863,1775634638241,-2000.0,0.00010916,2,"2026-04-08T07:50:38.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051864,1775634638251,-2000.0,0.00010916,2,"2026-04-08T07:50:38.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051865,1775634638260,-2000.0,0.00010916,2,"2026-04-08T07:50:38.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051866,1775634638270,-500.0,0.00010943,2,"2026-04-08T07:50:38.270",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051867,1775634638280,-500.0,0.00010959,2,"2026-04-08T07:50:38.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051868,1775634638290,-941.15,0.00010992,2,"2026-04-08T07:50:38.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051869,1775634638299,-151.502,0.00010999,2,"2026-04-08T07:50:38.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051870,1775634638309,-200.0,0.00011096,2,"2026-04-08T07:50:38.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051871,1775634638319,-1289.58892491,0.00011096,2,"2026-04-08T07:50:38.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051872,1775634638329,-14206.09580298,0.00011098,2,"2026-04-08T07:50:38.329",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051877,1775634639802,-56339.78357304,0.00011098,2,"2026-04-08T07:50:39.802",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051878,1775634639812,-19111.31174068,0.00011099,2,"2026-04-08T07:50:39.812",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051879,1775634639823,-19111.31174068,0.00011099,2,"2026-04-08T07:50:39.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051880,1775634639833,-19111.31174068,0.00011099,2,"2026-04-08T07:50:39.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051881,1775634639843,-6730.30897899,0.00011114,2,"2026-04-08T07:50:39.843",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051882,1775634639853,-500.0,0.00011217,2,"2026-04-08T07:50:39.853",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051883,1775634639862,-433.0,0.00011219,2,"2026-04-08T07:50:39.862",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051884,1775634639872,-941.15,0.00011266,2,"2026-04-08T07:50:39.872",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051885,1775634639881,-6197.91936107,0.00011333,2,"2026-04-08T07:50:39.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051886,1775634639893,-12913.39237961,0.00011333,2,"2026-04-08T07:50:39.893",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051887,1775634639903,-2367.357571,0.00011421,2,"2026-04-08T07:50:39.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051888,1775634639913,-394.44940628,0.00011464,2,"2026-04-08T07:50:39.913",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051889,1775634639923,-2500.0,0.00011464,2,"2026-04-08T07:50:39.923",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051890,1775634639932,-2503.61823881,0.00011464,2,"2026-04-08T07:50:39.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051891,1775634639942,-2500.0,0.00011464,2,"2026-04-08T07:50:39.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051892,1775634639951,-539.0506784,0.00011464,2,"2026-04-08T07:50:39.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051893,1775634639960,-2500.0,0.00011464,2,"2026-04-08T07:50:39.960",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051894,1775634639970,-500.0,0.00011479,2,"2026-04-08T07:50:39.970",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051895,1775634639980,-500.0,0.00011491,2,"2026-04-08T07:50:39.980",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051896,1775634639990,-3292.0,0.00011534,2,"2026-04-08T07:50:39.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051897,1775634640000,-941.16984954,0.0001154,2,"2026-04-08T07:50:40.000",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051898,1775634640010,-160.0,0.00011552,2,"2026-04-08T07:50:40.010",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051899,1775634640019,-1640.725581,0.00011552,2,"2026-04-08T07:50:40.019",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051900,1775634640029,-3121.451163,0.00011552,2,"2026-04-08T07:50:40.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051901,1775634640038,-1243.0,0.00011568,3,"2026-04-08T07:50:40.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051902,1775634640048,-200.0,0.00011644,2,"2026-04-08T07:50:40.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051903,1775634640057,-1337.30371513,0.00011644,2,"2026-04-08T07:50:40.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051904,1775634640066,-823.0,0.00011652,2,"2026-04-08T07:50:40.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051905,1775634640076,-2000.0,0.000117,2,"2026-04-08T07:50:40.076",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051906,1775634640085,-500.0,0.00011765,2,"2026-04-08T07:50:40.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051909,1775634640094,-195.8055,0.000118,2,"2026-04-08T07:50:40.094",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051911,1775634640103,-363.48832685,0.00011837,2,"2026-04-08T07:50:40.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051913,1775634640112,-157.4135385,0.00011838,2,"2026-04-08T07:50:40.112",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051915,1775634640122,-1600.0,0.00011903,2,"2026-04-08T07:50:40.122",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051916,1775634640131,-9223.19,0.00011924,2,"2026-04-08T07:50:40.131",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051917,1775634640140,-3000.0,0.00012012,2,"2026-04-08T07:50:40.140",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051918,1775634640150,-1233.66702618,0.00012012,2,"2026-04-08T07:50:40.150",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051919,1775634640159,-830.49918647,0.00012012,2,"2026-04-08T07:50:40.159",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051920,1775634640168,-317.66172341,0.00012039,2,"2026-04-08T07:50:40.168",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051921,1775634640178,-6730.30897899,0.00012071,2,"2026-04-08T07:50:40.178",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051922,1775634640188,-1015.45694512,0.00012086,2,"2026-04-08T07:50:40.188",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051923,1775634640197,-394.16457029,0.00012087,2,"2026-04-08T07:50:40.197",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051924,1775634640206,-2237.353066,0.0001213,2,"2026-04-08T07:50:40.206",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051925,1775634640216,-935.68922767,0.0001213,2,"2026-04-08T07:50:40.216",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051926,1775634640226,-200.0,0.00012192,2,"2026-04-08T07:50:40.226",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051927,1775634640235,-1386.78395259,0.00012192,2,"2026-04-08T07:50:40.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051928,1775634640244,-227.01466449,0.00012243,2,"2026-04-08T07:50:40.244",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051929,1775634640254,-198.19814989,0.00012243,2,"2026-04-08T07:50:40.254",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051930,1775634640263,-736.0,0.00012341,2,"2026-04-08T07:50:40.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051931,1775634640272,-2410.02081589,0.00012385,2,"2026-04-08T07:50:40.272",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051932,1775634640282,-414.0804392,0.0001245,2,"2026-04-08T07:50:40.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051933,1775634640291,-369.48963895,0.00012501,2,"2026-04-08T07:50:40.291",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051934,1775634640301,-917.666493,0.00012509,2,"2026-04-08T07:50:40.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051935,1775634640311,-709.718989,0.00012509,2,"2026-04-08T07:50:40.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051936,1775634640320,-1231.025937,0.00012509,2,"2026-04-08T07:50:40.320",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051937,1775634640330,-916.46729421,0.00012527,2,"2026-04-08T07:50:40.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051938,1775634640340,-800.0,0.0001253,2,"2026-04-08T07:50:40.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051939,1775634640350,-400.85,0.0001253,2,"2026-04-08T07:50:40.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051940,1775634640360,-800.0,0.00012534,2,"2026-04-08T07:50:40.360",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051941,1775634640369,-800.0,0.00012534,2,"2026-04-08T07:50:40.369",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051942,1775634640379,-800.0,0.00012534,2,"2026-04-08T07:50:40.379",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051943,1775634640388,-800.0,0.00012537,2,"2026-04-08T07:50:40.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051944,1775634640398,-400.85,0.00012537,2,"2026-04-08T07:50:40.398",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051945,1775634640408,-1503.75016468,0.0001256,2,"2026-04-08T07:50:40.408",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051946,1775634640418,-4609.0,0.00012688,2,"2026-04-08T07:50:40.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051947,1775634640427,-154.0,0.00012699,3,"2026-04-08T07:50:40.427",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051948,1775634640437,-321.19440796,0.00012715,2,"2026-04-08T07:50:40.437",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051949,1775634640446,-17033.6975553,0.00012715,2,"2026-04-08T07:50:40.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051950,1775634640455,-4810.31020036,0.00012715,2,"2026-04-08T07:50:40.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051951,1775634640465,-151.0,0.00012739,2,"2026-04-08T07:50:40.465",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051952,1775634640474,-200.0,0.0001274,2,"2026-04-08T07:50:40.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051953,1775634640484,-1438.09495884,0.0001274,2,"2026-04-08T07:50:40.484",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051954,1775634640493,-2000.0,0.00012764,2,"2026-04-08T07:50:40.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051955,1775634640503,-600.0,0.000128,2,"2026-04-08T07:50:40.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051956,1775634640512,-150.0,0.00012805,2,"2026-04-08T07:50:40.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051957,1775634640521,-150.0,0.00012805,2,"2026-04-08T07:50:40.521",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051958,1775634640531,-150.0,0.00012807,2,"2026-04-08T07:50:40.531",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051959,1775634640540,-179.092875,0.00012816,2,"2026-04-08T07:50:40.540",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051960,1775634640550,-1152.0,0.00012817,2,"2026-04-08T07:50:40.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051961,1775634640560,-214.48,0.00012885,2,"2026-04-08T07:50:40.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051962,1775634640570,-623.58710448,0.00012917,2,"2026-04-08T07:50:40.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051963,1775634640579,-174.61919141,0.00012917,2,"2026-04-08T07:50:40.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051964,1775634640588,-2168.30156106,0.00012917,2,"2026-04-08T07:50:40.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051965,1775634640602,-6091.82916133,0.00012917,2,"2026-04-08T07:50:40.602",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051966,1775634640612,-3000.0,0.00012917,2,"2026-04-08T07:50:40.612",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051967,1775634640622,-3000.0,0.00012917,2,"2026-04-08T07:50:40.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051968,1775634640631,-3000.0,0.00012917,2,"2026-04-08T07:50:40.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051969,1775634640641,-3000.0,0.00012917,2,"2026-04-08T07:50:40.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051970,1775634640651,-2620.91593184,0.00012917,2,"2026-04-08T07:50:40.651",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051971,1775634640661,-200.0,0.00012917,2,"2026-04-08T07:50:40.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051972,1775634640671,-599.60298507,0.00012917,2,"2026-04-08T07:50:40.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051973,1775634640681,-160.62835242,0.00012917,2,"2026-04-08T07:50:40.681",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051974,1775634640691,-271.6356513,0.00012917,2,"2026-04-08T07:50:40.691",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051975,1775634640701,-578.20924308,0.00012917,2,"2026-04-08T07:50:40.701",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051976,1775634640711,-500.0,0.00012917,2,"2026-04-08T07:50:40.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051977,1775634640721,-1235.18214925,0.00012917,2,"2026-04-08T07:50:40.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051978,1775634640730,-1000.0,0.00012917,2,"2026-04-08T07:50:40.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051979,1775634640740,-1000.0,0.00012917,2,"2026-04-08T07:50:40.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051980,1775634640749,-1000.0,0.00012917,2,"2026-04-08T07:50:40.749",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051981,1775634640758,-1000.0,0.00012917,2,"2026-04-08T07:50:40.758",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051982,1775634640767,-1000.0,0.00012917,2,"2026-04-08T07:50:40.767",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051983,1775634640776,-1000.0,0.00012917,2,"2026-04-08T07:50:40.776",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051984,1775634640786,-1000.0,0.00012917,2,"2026-04-08T07:50:40.786",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051985,1775634640795,-1000.0,0.00012917,2,"2026-04-08T07:50:40.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051986,1775634640805,-1043.19678234,0.00012917,2,"2026-04-08T07:50:40.805",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051987,1775634640814,-151.0,0.00012917,2,"2026-04-08T07:50:40.814",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051988,1775634640824,-170.0,0.00012917,2,"2026-04-08T07:50:40.824",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051989,1775634640833,-170.0,0.00012917,2,"2026-04-08T07:50:40.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051990,1775634640843,-170.0,0.00012917,2,"2026-04-08T07:50:40.843",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051991,1775634640852,-170.0,0.00012917,2,"2026-04-08T07:50:40.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051992,1775634640860,-170.0,0.00012917,2,"2026-04-08T07:50:40.860",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051993,1775634640870,-170.0,0.00012917,2,"2026-04-08T07:50:40.870",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051994,1775634640879,-151.0,0.00012917,2,"2026-04-08T07:50:40.879",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051995,1775634640889,-170.0,0.00012917,2,"2026-04-08T07:50:40.889",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051996,1775634640898,-151.0,0.00012917,2,"2026-04-08T07:50:40.898",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051997,1775634640907,-170.0,0.00012917,2,"2026-04-08T07:50:40.907",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051998,1775634640917,-158.44511549,0.00012917,2,"2026-04-08T07:50:40.917",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420051999,1775634640926,-170.0,0.00012917,2,"2026-04-08T07:50:40.926",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052000,1775634640935,-181.08010149,0.00012917,2,"2026-04-08T07:50:40.935",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052001,1775634640945,-170.0,0.00012917,2,"2026-04-08T07:50:40.945",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052002,1775634640954,-170.0,0.00012917,2,"2026-04-08T07:50:40.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052003,1775634640963,-170.0,0.00012917,2,"2026-04-08T07:50:40.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052004,1775634640972,-170.0,0.00012917,2,"2026-04-08T07:50:40.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052005,1775634640982,-170.0,0.00012917,2,"2026-04-08T07:50:40.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052006,1775634640991,-170.0,0.00012917,2,"2026-04-08T07:50:40.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052007,1775634641000,-285.62441693,0.00012917,2,"2026-04-08T07:50:41.000",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052008,1775634641010,-1500.0,0.00012917,2,"2026-04-08T07:50:41.010",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052009,1775634641019,-1532.75885711,0.00012917,2,"2026-04-08T07:50:41.019",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052010,1775634641029,-181.08010149,0.00012917,2,"2026-04-08T07:50:41.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052011,1775634641038,-743.50770149,0.00012917,2,"2026-04-08T07:50:41.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052012,1775634641048,-8565.75555911,0.00012972,2,"2026-04-08T07:50:41.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052013,1775634641057,-500.0,0.00012972,2,"2026-04-08T07:50:41.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052014,1775634641066,-151.0,0.00012972,2,"2026-04-08T07:50:41.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052015,1775634641075,-250.0,0.00013,2,"2026-04-08T07:50:41.075",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052016,1775634641085,-2694.11375725,0.00013027,2,"2026-04-08T07:50:41.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052017,1775634641095,-500.0,0.00013027,2,"2026-04-08T07:50:41.095",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052018,1775634641105,-151.0,0.00013027,2,"2026-04-08T07:50:41.105",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052019,1775634641114,-6730.30897899,0.00013029,2,"2026-04-08T07:50:41.114",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052020,1775634641123,-500.0,0.00013082,2,"2026-04-08T07:50:41.123",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052021,1775634641133,-151.0,0.00013082,2,"2026-04-08T07:50:41.133",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052022,1775634641143,-500.0,0.00013137,2,"2026-04-08T07:50:41.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052023,1775634641153,-151.0,0.00013137,2,"2026-04-08T07:50:41.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052024,1775634641162,-500.0,0.00013192,2,"2026-04-08T07:50:41.162",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052025,1775634641172,-151.0,0.00013192,2,"2026-04-08T07:50:41.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052026,1775634641181,-223.7133,0.000132,2,"2026-04-08T07:50:41.181",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052027,1775634641190,-1600.0,0.00013226,2,"2026-04-08T07:50:41.190",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052028,1775634641200,-500.0,0.00013247,2,"2026-04-08T07:50:41.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052029,1775634641210,-151.0,0.00013247,2,"2026-04-08T07:50:41.210",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052030,1775634641220,-1163.423594,0.00013285,2,"2026-04-08T07:50:41.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052031,1775634641230,-201.60184993,0.00013288,2,"2026-04-08T07:50:41.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052032,1775634641241,-283.35742538,0.00013288,2,"2026-04-08T07:50:41.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052033,1775634641251,-500.0,0.00013302,2,"2026-04-08T07:50:41.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052034,1775634641261,-151.0,0.00013302,2,"2026-04-08T07:50:41.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052035,1775634641270,-500.0,0.00013357,2,"2026-04-08T07:50:41.270",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052036,1775634641280,-151.0,0.00013357,2,"2026-04-08T07:50:41.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052037,1775634641290,-500.0,0.00013412,2,"2026-04-08T07:50:41.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052038,1775634641299,-151.0,0.00013412,2,"2026-04-08T07:50:41.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052039,1775634641309,-181.08010149,0.00013465,2,"2026-04-08T07:50:41.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052040,1775634641318,-200.0,0.00013465,2,"2026-04-08T07:50:41.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052041,1775634641328,-591.41950389,0.00013465,2,"2026-04-08T07:50:41.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052042,1775634641337,-1280.88388878,0.00013465,2,"2026-04-08T07:50:41.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052043,1775634641347,-771.01748645,0.00013465,2,"2026-04-08T07:50:41.347",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052044,1775634641356,-500.0,0.00013467,2,"2026-04-08T07:50:41.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052045,1775634641366,-151.0,0.00013467,2,"2026-04-08T07:50:41.366",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052046,1775634641375,-1243.0,0.00013507,3,"2026-04-08T07:50:41.375",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052047,1775634641384,-38114.63246698,0.0001351,2,"2026-04-08T07:50:41.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052048,1775634641398,-302.07730457,0.0001351,2,"2026-04-08T07:50:41.398",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052049,1775634641409,-1524.0230709,0.0001351,2,"2026-04-08T07:50:41.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052050,1775634641421,-555.92102686,0.0001351,2,"2026-04-08T07:50:41.421",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052051,1775634641433,-672.09,0.0001351,2,"2026-04-08T07:50:41.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052052,1775634641445,-1421.69894956,0.0001351,2,"2026-04-08T07:50:41.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052053,1775634641535,-391.88,0.0001351,2,"2026-04-08T07:50:41.535",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052054,1775634641547,-255.83894739,0.0001351,2,"2026-04-08T07:50:41.547",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052055,1775634641558,-2584.1379276,0.0001351,2,"2026-04-08T07:50:41.558",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052056,1775634641569,-1106.64191315,0.0001351,2,"2026-04-08T07:50:41.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052057,1775634642247,-13688.98583388,0.00012044,2,"2026-04-08T07:50:42.247",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052058,1775634642259,-2890.96426327,0.00012044,2,"2026-04-08T07:50:42.259",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052059,1775634642271,-2418.07525,0.00012044,2,"2026-04-08T07:50:42.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052060,1775634642330,-151.0,9.793e-05,2,"2026-04-08T07:50:42.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052061,1775634642339,-113.28639353,0.00012044,2,"2026-04-08T07:50:42.339",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052062,1775634642350,-21415.70970504,0.0001351,2,"2026-04-08T07:50:42.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052063,1775634642362,-74788.68905094,0.0001351,2,"2026-04-08T07:50:42.362",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052064,1775634642372,-500.0,0.00013522,2,"2026-04-08T07:50:42.372",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052065,1775634642383,-151.0,0.00013522,2,"2026-04-08T07:50:42.383",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052066,1775634642393,-1252.0,0.00013574,2,"2026-04-08T07:50:42.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052067,1775634642403,-500.0,0.00013577,2,"2026-04-08T07:50:42.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052068,1775634642413,-151.0,0.00013577,2,"2026-04-08T07:50:42.413",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052069,1775634642423,-500.0,0.00013632,2,"2026-04-08T07:50:42.423",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052070,1775634642433,-151.0,0.00013632,2,"2026-04-08T07:50:42.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052071,1775634642444,-2683.73653912,0.00013665,2,"2026-04-08T07:50:42.444",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052072,1775634642454,-500.0,0.00013687,2,"2026-04-08T07:50:42.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052073,1775634642464,-151.0,0.00013687,2,"2026-04-08T07:50:42.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052074,1775634642480,-501.50073946,0.00013698,2,"2026-04-08T07:50:42.480",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052075,1775634642489,-500.0,0.00013698,2,"2026-04-08T07:50:42.489",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052076,1775634642500,-500.0,0.00013698,2,"2026-04-08T07:50:42.500",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052077,1775634642510,-500.0,0.00013698,2,"2026-04-08T07:50:42.510",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052078,1775634642520,-500.0,0.00013698,2,"2026-04-08T07:50:42.520",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052079,1775634642530,-500.0,0.00013698,2,"2026-04-08T07:50:42.530",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052080,1775634642541,-500.0,0.00013698,2,"2026-04-08T07:50:42.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052081,1775634642551,-500.0,0.00013698,2,"2026-04-08T07:50:42.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052082,1775634642562,-500.0,0.00013698,2,"2026-04-08T07:50:42.562",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052083,1775634642572,-500.0,0.00013698,2,"2026-04-08T07:50:42.572",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052084,1775634642582,-500.0,0.00013698,2,"2026-04-08T07:50:42.582",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052085,1775634642593,-500.0,0.00013698,2,"2026-04-08T07:50:42.593",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052086,1775634642602,-500.0,0.00013698,2,"2026-04-08T07:50:42.602",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052087,1775634642613,-500.0,0.00013698,2,"2026-04-08T07:50:42.613",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052088,1775634642623,-500.0,0.00013698,2,"2026-04-08T07:50:42.623",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052089,1775634642632,-500.0,0.00013698,2,"2026-04-08T07:50:42.632",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052090,1775634642642,-500.0,0.00013698,2,"2026-04-08T07:50:42.642",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052091,1775634642653,-630.71,0.00013698,2,"2026-04-08T07:50:42.653",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052092,1775634642663,-504.74596653,0.00013698,2,"2026-04-08T07:50:42.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052093,1775634642673,-500.0,0.00013698,2,"2026-04-08T07:50:42.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052095,1775634642683,-500.0,0.00013698,2,"2026-04-08T07:50:42.683",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052096,1775634642693,-500.0,0.00013698,2,"2026-04-08T07:50:42.693",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052097,1775634642703,-500.0,0.00013698,2,"2026-04-08T07:50:42.703",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052098,1775634642714,-500.0,0.00013698,2,"2026-04-08T07:50:42.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052100,1775634642725,-500.0,0.00013698,2,"2026-04-08T07:50:42.725",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052102,1775634642735,-500.0,0.00013698,2,"2026-04-08T07:50:42.735",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052103,1775634642744,-500.0,0.00013698,2,"2026-04-08T07:50:42.744",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052104,1775634642755,-500.0,0.00013698,2,"2026-04-08T07:50:42.755",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052105,1775634643290,-500.0,0.00013698,2,"2026-04-08T07:50:43.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052106,1775634643300,-499.6872898,0.00013698,2,"2026-04-08T07:50:43.300",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052107,1775634643310,-500.0,0.00013698,2,"2026-04-08T07:50:43.310",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052108,1775634643320,-500.0,0.00013698,2,"2026-04-08T07:50:43.320",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052109,1775634643330,-500.0,0.00013698,2,"2026-04-08T07:50:43.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052110,1775634643341,-500.0,0.00013698,2,"2026-04-08T07:50:43.341",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052111,1775634643351,-500.0,0.00013698,2,"2026-04-08T07:50:43.351",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052112,1775634643362,-500.0,0.00013698,2,"2026-04-08T07:50:43.362",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052113,1775634643373,-500.0,0.00013698,2,"2026-04-08T07:50:43.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052114,1775634643384,-615.24875447,0.00013698,2,"2026-04-08T07:50:43.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052115,1775634643394,-500.0,0.00013698,2,"2026-04-08T07:50:43.394",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052116,1775634643405,-500.0,0.00013698,2,"2026-04-08T07:50:43.405",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052117,1775634643414,-500.45174561,0.00013698,2,"2026-04-08T07:50:43.414",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052118,1775634643424,-500.0,0.00013698,2,"2026-04-08T07:50:43.424",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052119,1775634643434,-500.0,0.00013698,2,"2026-04-08T07:50:43.434",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052120,1775634643444,-500.0,0.00013698,2,"2026-04-08T07:50:43.444",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052121,1775634643455,-500.0,0.00013698,2,"2026-04-08T07:50:43.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052122,1775634643467,-406.01852309,0.00013698,2,"2026-04-08T07:50:43.467",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052123,1775634643478,-500.0,0.00013698,2,"2026-04-08T07:50:43.478",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052124,1775634643487,-500.0,0.00013698,2,"2026-04-08T07:50:43.487",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052125,1775634643498,-500.0,0.00013698,2,"2026-04-08T07:50:43.498",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052126,1775634643509,-500.0,0.00013698,2,"2026-04-08T07:50:43.509",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052127,1775634643520,-500.0,0.00013698,2,"2026-04-08T07:50:43.520",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052128,1775634643530,-500.0,0.00013698,2,"2026-04-08T07:50:43.530",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052129,1775634643541,-500.0,0.00013698,2,"2026-04-08T07:50:43.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052130,1775634643552,-500.0,0.00013698,2,"2026-04-08T07:50:43.552",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052131,1775634643563,-500.0,0.00013698,2,"2026-04-08T07:50:43.563",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052132,1775634643574,-500.0,0.00013698,2,"2026-04-08T07:50:43.574",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052133,1775634643584,-500.0,0.00013698,2,"2026-04-08T07:50:43.584",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052134,1775634643594,-500.0,0.00013698,2,"2026-04-08T07:50:43.594",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052135,1775634643609,-500.0,0.00013698,2,"2026-04-08T07:50:43.609",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052136,1775634643628,-392.00957995,0.00013698,2,"2026-04-08T07:50:43.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052137,1775634643650,-500.0,0.00013698,2,"2026-04-08T07:50:43.650",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052138,1775634643661,-500.0,0.00013698,2,"2026-04-08T07:50:43.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052139,1775634643673,-500.0,0.00013698,2,"2026-04-08T07:50:43.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052140,1775634643684,-500.0,0.00013698,2,"2026-04-08T07:50:43.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052141,1775634643695,-500.0,0.00013698,2,"2026-04-08T07:50:43.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052142,1775634643706,-500.0,0.00013698,2,"2026-04-08T07:50:43.706",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052143,1775634643716,-500.0,0.00013698,2,"2026-04-08T07:50:43.716",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052144,1775634643726,-420.19790691,0.00013698,2,"2026-04-08T07:50:43.726",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052145,1775634643736,-500.0,0.00013698,2,"2026-04-08T07:50:43.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052146,1775634643746,-500.0,0.00013698,2,"2026-04-08T07:50:43.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052147,1775634643756,-500.0,0.00013698,2,"2026-04-08T07:50:43.756",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052148,1775634643766,-500.0,0.00013698,2,"2026-04-08T07:50:43.766",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052149,1775634643776,-500.0,0.00013698,2,"2026-04-08T07:50:43.776",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052150,1775634643786,-500.0,0.00013698,2,"2026-04-08T07:50:43.786",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052151,1775634643796,-500.0,0.00013698,2,"2026-04-08T07:50:43.796",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052152,1775634643807,-500.0,0.00013698,2,"2026-04-08T07:50:43.807",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052153,1775634643817,-500.0,0.00013698,2,"2026-04-08T07:50:43.817",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052154,1775634643827,-500.0,0.00013698,2,"2026-04-08T07:50:43.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052155,1775634643838,-500.0,0.00013698,2,"2026-04-08T07:50:43.838",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052156,1775634643848,-500.0,0.00013698,2,"2026-04-08T07:50:43.848",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052157,1775634643858,-500.0,0.00013698,2,"2026-04-08T07:50:43.858",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052158,1775634643869,-500.0,0.00013698,2,"2026-04-08T07:50:43.869",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052159,1775634643881,-500.0,0.00013698,2,"2026-04-08T07:50:43.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052160,1775634643891,-542.71692042,0.00013698,2,"2026-04-08T07:50:43.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052161,1775634643901,-500.0,0.00013698,2,"2026-04-08T07:50:43.901",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052162,1775634643911,-500.0,0.00013698,2,"2026-04-08T07:50:43.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052163,1775634643921,-500.0,0.00013698,2,"2026-04-08T07:50:43.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052164,1775634643931,-500.0,0.00013698,2,"2026-04-08T07:50:43.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052165,1775634643942,-500.0,0.00013698,2,"2026-04-08T07:50:43.942",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052166,1775634643953,-644.24464926,0.00013698,2,"2026-04-08T07:50:43.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052167,1775634643963,-500.0,0.00013698,2,"2026-04-08T07:50:43.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052168,1775634643973,-500.0,0.00013698,2,"2026-04-08T07:50:43.973",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052169,1775634643983,-500.0,0.00013698,2,"2026-04-08T07:50:43.983",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052170,1775634643992,-500.0,0.00013698,2,"2026-04-08T07:50:43.992",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052171,1775634644002,-500.0,0.00013698,2,"2026-04-08T07:50:44.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052172,1775634644013,-500.0,0.00013698,2,"2026-04-08T07:50:44.013",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052173,1775634644023,-500.0,0.00013698,2,"2026-04-08T07:50:44.023",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052174,1775634644033,-500.0,0.00013698,2,"2026-04-08T07:50:44.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052175,1775634644044,-500.0,0.00013698,2,"2026-04-08T07:50:44.044",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052176,1775634644054,-500.0,0.00013698,2,"2026-04-08T07:50:44.054",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052177,1775634644064,-562.38643831,0.00013698,2,"2026-04-08T07:50:44.064",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052178,1775634644074,-500.0,0.00013698,2,"2026-04-08T07:50:44.074",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052179,1775634644085,-500.0,0.00013698,2,"2026-04-08T07:50:44.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052180,1775634644096,-500.0,0.00013698,2,"2026-04-08T07:50:44.096",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052181,1775634644106,-500.0,0.00013698,2,"2026-04-08T07:50:44.106",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052182,1775634644116,-500.0,0.00013698,2,"2026-04-08T07:50:44.116",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052183,1775634644126,-500.0,0.00013698,2,"2026-04-08T07:50:44.126",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052184,1775634644137,-500.0,0.00013698,2,"2026-04-08T07:50:44.137",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052185,1775634644146,-500.0,0.00013698,2,"2026-04-08T07:50:44.146",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052186,1775634644155,-500.0,0.00013698,2,"2026-04-08T07:50:44.155",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052187,1775634644165,-500.0,0.00013698,2,"2026-04-08T07:50:44.165",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052188,1775634644174,-500.0,0.00013698,2,"2026-04-08T07:50:44.174",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052189,1775634644185,-500.0,0.00013698,2,"2026-04-08T07:50:44.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052190,1775634644194,-500.0,0.00013698,2,"2026-04-08T07:50:44.194",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052191,1775634644204,-500.0,0.00013698,2,"2026-04-08T07:50:44.204",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052192,1775634644213,-500.0,0.00013698,2,"2026-04-08T07:50:44.213",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052193,1775634644222,-500.0,0.00013698,2,"2026-04-08T07:50:44.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052194,1775634644233,-500.0,0.00013698,2,"2026-04-08T07:50:44.233",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052195,1775634644242,-500.0,0.00013698,2,"2026-04-08T07:50:44.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052196,1775634644251,-215.39830433,0.00013698,2,"2026-04-08T07:50:44.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052197,1775634644261,-553.39225555,0.00013698,2,"2026-04-08T07:50:44.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052198,1775634644270,-822.15,0.00013698,2,"2026-04-08T07:50:44.270",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052199,1775634644280,-822.15,0.00013698,2,"2026-04-08T07:50:44.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052200,1775634644290,-822.15,0.00013698,2,"2026-04-08T07:50:44.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052201,1775634644299,-822.15,0.00013698,2,"2026-04-08T07:50:44.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052202,1775634644309,-822.15,0.00013698,2,"2026-04-08T07:50:44.309",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052203,1775634644319,-822.15,0.00013698,2,"2026-04-08T07:50:44.319",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052204,1775634644328,-822.15,0.00013698,2,"2026-04-08T07:50:44.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052205,1775634644338,-822.15,0.00013698,2,"2026-04-08T07:50:44.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052206,1775634644348,-822.15,0.00013698,2,"2026-04-08T07:50:44.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052207,1775634644357,-822.15,0.00013698,2,"2026-04-08T07:50:44.357",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052208,1775634644367,-822.15,0.00013698,2,"2026-04-08T07:50:44.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052209,1775634644376,-822.15,0.00013698,2,"2026-04-08T07:50:44.376",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052210,1775634644385,-822.15,0.00013698,2,"2026-04-08T07:50:44.385",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052211,1775634644395,-822.15,0.00013698,2,"2026-04-08T07:50:44.395",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052212,1775634644405,-822.15,0.00013698,2,"2026-04-08T07:50:44.405",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052213,1775634644415,-822.15,0.00013698,2,"2026-04-08T07:50:44.415",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052214,1775634644426,-822.15,0.00013698,2,"2026-04-08T07:50:44.426",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052215,1775634644435,-822.15,0.00013698,2,"2026-04-08T07:50:44.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052216,1775634644444,-822.15,0.00013698,2,"2026-04-08T07:50:44.444",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052217,1775634644454,-822.15,0.00013698,2,"2026-04-08T07:50:44.454",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052218,1775634644464,-822.15,0.00013698,2,"2026-04-08T07:50:44.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052219,1775634644474,-822.15,0.00013698,2,"2026-04-08T07:50:44.474",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052220,1775634644483,-822.15,0.00013698,2,"2026-04-08T07:50:44.483",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052221,1775634644493,-822.2828036,0.00013698,2,"2026-04-08T07:50:44.493",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052222,1775634644503,-500.0,0.00013698,2,"2026-04-08T07:50:44.503",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052223,1775634644512,-500.0,0.00013698,2,"2026-04-08T07:50:44.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052224,1775634644522,-500.0,0.00013698,2,"2026-04-08T07:50:44.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052225,1775634644531,-264.78361919,0.00013698,2,"2026-04-08T07:50:44.531",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052226,1775634644542,-500.0,0.00013698,2,"2026-04-08T07:50:44.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052227,1775634644551,-500.0,0.00013698,2,"2026-04-08T07:50:44.551",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052228,1775634644561,-633.831471,0.00013698,2,"2026-04-08T07:50:44.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052229,1775634644571,-500.0,0.00013698,2,"2026-04-08T07:50:44.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052230,1775634644581,-500.0,0.00013698,2,"2026-04-08T07:50:44.581",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052231,1775634644590,-500.0,0.00013698,2,"2026-04-08T07:50:44.590",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052232,1775634644599,-500.0,0.00013698,2,"2026-04-08T07:50:44.599",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052233,1775634644609,-500.0,0.00013698,2,"2026-04-08T07:50:44.609",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052234,1775634644619,-500.0,0.00013698,2,"2026-04-08T07:50:44.619",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052235,1775634644628,-500.0,0.00013698,2,"2026-04-08T07:50:44.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052236,1775634644638,-500.0,0.00013698,2,"2026-04-08T07:50:44.638",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052237,1775634644647,-500.0,0.00013698,2,"2026-04-08T07:50:44.647",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052238,1775634644657,-500.0,0.00013698,2,"2026-04-08T07:50:44.657",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052239,1775634644667,-500.0,0.00013698,2,"2026-04-08T07:50:44.667",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052240,1775634644676,-500.0,0.00013698,2,"2026-04-08T07:50:44.676",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052241,1775634644686,-223.3967903,0.00013698,2,"2026-04-08T07:50:44.686",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052242,1775634644695,-500.0,0.00013698,2,"2026-04-08T07:50:44.695",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052243,1775634644704,-500.0,0.00013698,2,"2026-04-08T07:50:44.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052244,1775634644714,-500.03954585,0.00013698,2,"2026-04-08T07:50:44.714",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052245,1775634644724,-500.0,0.00013698,2,"2026-04-08T07:50:44.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052246,1775634644733,-500.0,0.00013698,2,"2026-04-08T07:50:44.733",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052247,1775634644743,-454.40497159,0.00013698,2,"2026-04-08T07:50:44.743",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052248,1775634644753,-558.57,0.00013698,2,"2026-04-08T07:50:44.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052249,1775634644764,-558.57,0.00013698,2,"2026-04-08T07:50:44.764",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052250,1775634644773,-558.57,0.00013698,2,"2026-04-08T07:50:44.773",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052251,1775634644782,-558.57,0.00013698,2,"2026-04-08T07:50:44.782",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052252,1775634644792,-558.57,0.00013698,2,"2026-04-08T07:50:44.792",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052253,1775634644801,-558.57,0.00013698,2,"2026-04-08T07:50:44.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052254,1775634644810,-558.57,0.00013698,2,"2026-04-08T07:50:44.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052255,1775634644820,-558.57,0.00013698,2,"2026-04-08T07:50:44.820",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052256,1775634644829,-558.57,0.00013698,2,"2026-04-08T07:50:44.829",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052257,1775634644839,-500.0,0.00013698,2,"2026-04-08T07:50:44.839",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052258,1775634644849,-558.57,0.00013698,2,"2026-04-08T07:50:44.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052259,1775634644858,-500.0,0.00013698,2,"2026-04-08T07:50:44.858",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052260,1775634644867,-558.57,0.00013698,2,"2026-04-08T07:50:44.867",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052261,1775634644877,-500.0,0.00013698,2,"2026-04-08T07:50:44.877",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052262,1775634644886,-558.57,0.00013698,2,"2026-04-08T07:50:44.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052263,1775634644895,-500.0,0.00013698,2,"2026-04-08T07:50:44.895",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052264,1775634644905,-558.57,0.00013698,2,"2026-04-08T07:50:44.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052265,1775634644914,-500.0,0.00013698,2,"2026-04-08T07:50:44.914",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052266,1775634644924,-500.0,0.00013698,2,"2026-04-08T07:50:44.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052267,1775634644934,-558.57,0.00013698,2,"2026-04-08T07:50:44.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052268,1775634644944,-500.0,0.00013698,2,"2026-04-08T07:50:44.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052269,1775634644953,-558.57,0.00013698,2,"2026-04-08T07:50:44.953",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052270,1775634644963,-467.66178343,0.00013698,2,"2026-04-08T07:50:44.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052271,1775634644973,-558.57,0.00013698,2,"2026-04-08T07:50:44.973",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052272,1775634644982,-558.57,0.00013698,2,"2026-04-08T07:50:44.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052273,1775634644992,-558.57,0.00013698,2,"2026-04-08T07:50:44.992",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052274,1775634645002,-558.57,0.00013698,2,"2026-04-08T07:50:45.002",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052275,1775634645012,-558.57,0.00013698,2,"2026-04-08T07:50:45.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052276,1775634645022,-558.57,0.00013698,2,"2026-04-08T07:50:45.022",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052277,1775634645033,-558.57,0.00013698,2,"2026-04-08T07:50:45.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052278,1775634645044,-558.57,0.00013698,2,"2026-04-08T07:50:45.044",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052279,1775634645053,-558.74,0.00013698,2,"2026-04-08T07:50:45.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052280,1775634645063,-500.0,0.00013698,2,"2026-04-08T07:50:45.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052281,1775634645072,-500.0,0.00013698,2,"2026-04-08T07:50:45.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052282,1775634645083,-500.0,0.00013698,2,"2026-04-08T07:50:45.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052283,1775634645092,-500.0,0.00013698,2,"2026-04-08T07:50:45.092",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052284,1775634645102,-500.0,0.00013698,2,"2026-04-08T07:50:45.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052285,1775634645111,-500.0,0.00013698,2,"2026-04-08T07:50:45.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052286,1775634645120,-500.0,0.00013698,2,"2026-04-08T07:50:45.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052287,1775634645130,-500.0,0.00013698,2,"2026-04-08T07:50:45.130",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052288,1775634645139,-500.0,0.00013698,2,"2026-04-08T07:50:45.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052289,1775634645149,-500.0,0.00013698,2,"2026-04-08T07:50:45.149",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052290,1775634645158,-248.76967055,0.00013698,2,"2026-04-08T07:50:45.158",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052291,1775634645167,-500.0,0.00013698,2,"2026-04-08T07:50:45.167",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052292,1775634645176,-500.0,0.00013698,2,"2026-04-08T07:50:45.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052293,1775634645187,-500.0,0.00013698,2,"2026-04-08T07:50:45.187",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052294,1775634645196,-500.0,0.00013698,2,"2026-04-08T07:50:45.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052295,1775634645205,-500.0,0.00013698,2,"2026-04-08T07:50:45.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052296,1775634645214,-500.0,0.00013698,2,"2026-04-08T07:50:45.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052297,1775634645223,-500.0,0.00013698,2,"2026-04-08T07:50:45.223",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052298,1775634645233,-500.0,0.00013698,2,"2026-04-08T07:50:45.233",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052299,1775634645242,-637.2484516,0.00013698,2,"2026-04-08T07:50:45.242",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052300,1775634645252,-1214.55116669,0.00013698,2,"2026-04-08T07:50:45.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052301,1775634645261,-500.0,0.00013698,2,"2026-04-08T07:50:45.261",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052302,1775634645271,-500.0,0.00013698,2,"2026-04-08T07:50:45.271",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052303,1775634645280,-500.0,0.00013698,2,"2026-04-08T07:50:45.280",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052304,1775634645290,-500.0,0.00013698,2,"2026-04-08T07:50:45.290",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052305,1775634645299,-500.0,0.00013698,2,"2026-04-08T07:50:45.299",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052306,1775634645308,-500.0,0.00013698,2,"2026-04-08T07:50:45.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052307,1775634645318,-500.0,0.00013698,2,"2026-04-08T07:50:45.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052308,1775634645328,-500.0,0.00013698,2,"2026-04-08T07:50:45.328",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052309,1775634645338,-500.0,0.00013698,2,"2026-04-08T07:50:45.338",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052310,1775634645348,-500.0,0.00013698,2,"2026-04-08T07:50:45.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052311,1775634645358,-500.0,0.00013698,2,"2026-04-08T07:50:45.358",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052312,1775634645367,-500.0,0.00013698,2,"2026-04-08T07:50:45.367",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052313,1775634645377,-500.0,0.00013698,2,"2026-04-08T07:50:45.377",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052314,1775634645386,-500.0,0.00013698,2,"2026-04-08T07:50:45.386",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052315,1775634645396,-522.8150328,0.00013698,2,"2026-04-08T07:50:45.396",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052316,1775634645406,-500.0,0.00013698,2,"2026-04-08T07:50:45.406",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052317,1775634645416,-500.0,0.00013698,2,"2026-04-08T07:50:45.416",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052318,1775634645425,-500.0,0.00013698,2,"2026-04-08T07:50:45.425",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052319,1775634645435,-500.0,0.00013698,2,"2026-04-08T07:50:45.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052320,1775634645445,-500.0,0.00013698,2,"2026-04-08T07:50:45.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052321,1775634645455,-500.0,0.00013698,2,"2026-04-08T07:50:45.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052322,1775634645464,-500.0,0.00013698,2,"2026-04-08T07:50:45.464",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052323,1775634645473,-500.0,0.00013698,2,"2026-04-08T07:50:45.473",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052324,1775634645483,-500.14075642,0.00013698,2,"2026-04-08T07:50:45.483",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052325,1775634645492,-500.0,0.00013698,2,"2026-04-08T07:50:45.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052326,1775634645502,-500.0,0.00013698,2,"2026-04-08T07:50:45.502",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052328,1775634645512,-500.0,0.00013698,2,"2026-04-08T07:50:45.512",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052330,1775634645522,-500.0,0.00013698,2,"2026-04-08T07:50:45.522",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052331,1775634645531,-500.0,0.00013698,2,"2026-04-08T07:50:45.531",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052333,1775634645541,-500.0,0.00013698,2,"2026-04-08T07:50:45.541",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052334,1775634645550,-500.0,0.00013698,2,"2026-04-08T07:50:45.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052335,1775634645560,-500.0,0.00013698,2,"2026-04-08T07:50:45.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052336,1775634645570,-500.0,0.00013698,2,"2026-04-08T07:50:45.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052337,1775634645580,-500.0,0.00013698,2,"2026-04-08T07:50:45.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052338,1775634645589,-500.0,0.00013698,2,"2026-04-08T07:50:45.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052339,1775634645598,-500.0,0.00013698,2,"2026-04-08T07:50:45.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052340,1775634645607,-500.0,0.00013698,2,"2026-04-08T07:50:45.607",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052341,1775634645616,-514.41880912,0.00013698,2,"2026-04-08T07:50:45.616",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052342,1775634645626,-500.0,0.00013698,2,"2026-04-08T07:50:45.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052343,1775634645635,-500.0,0.00013698,2,"2026-04-08T07:50:45.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052344,1775634645644,-500.0,0.00013698,2,"2026-04-08T07:50:45.644",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052345,1775634645654,-500.0,0.00013698,2,"2026-04-08T07:50:45.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052346,1775634645663,-500.0,0.00013698,2,"2026-04-08T07:50:45.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052347,1775634645672,-500.0,0.00013698,2,"2026-04-08T07:50:45.672",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052348,1775634645682,-500.0,0.00013698,2,"2026-04-08T07:50:45.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052349,1775634645692,-595.48595604,0.00013698,2,"2026-04-08T07:50:45.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052350,1775634645702,-150.0,0.00013699,2,"2026-04-08T07:50:45.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052351,1775634645711,-150.0,0.00013699,2,"2026-04-08T07:50:45.711",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052352,1775634645721,-150.0,0.00013699,2,"2026-04-08T07:50:45.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052353,1775634645731,-166.66,0.00013699,2,"2026-04-08T07:50:45.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052354,1775634645740,-476.15,0.00013699,2,"2026-04-08T07:50:45.740",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052355,1775634645750,-396.8,0.00013699,2,"2026-04-08T07:50:45.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052356,1775634645760,-330.66,0.00013699,2,"2026-04-08T07:50:45.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052357,1775634645769,-275.55,0.00013699,2,"2026-04-08T07:50:45.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052358,1775634645778,-229.63,0.00013699,2,"2026-04-08T07:50:45.778",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052359,1775634645787,-191.36,0.00013699,2,"2026-04-08T07:50:45.787",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052360,1775634645797,-159.46,0.00013699,2,"2026-04-08T07:50:45.797",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052361,1775634645807,-797.34,0.00013699,2,"2026-04-08T07:50:45.807",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052362,1775634645816,-2494.97,0.00013699,2,"2026-04-08T07:50:45.816",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052363,1775634645825,-500.0,0.00013699,2,"2026-04-08T07:50:45.825",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052364,1775634645835,-500.0,0.00013699,2,"2026-04-08T07:50:45.835",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052365,1775634645844,-538.78941312,0.00013699,2,"2026-04-08T07:50:45.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052366,1775634645854,-500.0,0.00013699,2,"2026-04-08T07:50:45.854",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052367,1775634645864,-500.0,0.00013699,2,"2026-04-08T07:50:45.864",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052368,1775634645874,-500.0,0.00013699,2,"2026-04-08T07:50:45.874",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052369,1775634645884,-361.43877969,0.00013699,2,"2026-04-08T07:50:45.884",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052370,1775634645892,-500.0,0.00013699,2,"2026-04-08T07:50:45.892",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052371,1775634645902,-500.0,0.00013699,2,"2026-04-08T07:50:45.902",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052372,1775634645911,-165.08001948,0.00013699,2,"2026-04-08T07:50:45.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052373,1775634645920,-500.0,0.00013699,2,"2026-04-08T07:50:45.920",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052374,1775634645930,-500.0,0.00013699,2,"2026-04-08T07:50:45.930",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052375,1775634645939,-500.0,0.00013699,2,"2026-04-08T07:50:45.939",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052376,1775634645948,-500.0,0.00013699,2,"2026-04-08T07:50:45.948",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052377,1775634645958,-500.0,0.00013699,2,"2026-04-08T07:50:45.958",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052378,1775634645968,-308.60154884,0.00013699,2,"2026-04-08T07:50:45.968",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052379,1775634645978,-500.0,0.00013699,2,"2026-04-08T07:50:45.978",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052380,1775634645987,-500.0,0.00013699,2,"2026-04-08T07:50:45.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052381,1775634645996,-502.08343248,0.00013699,2,"2026-04-08T07:50:45.996",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052382,1775634646005,-503.98766467,0.00013699,2,"2026-04-08T07:50:46.005",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052383,1775634646015,-244.23047354,0.00013699,2,"2026-04-08T07:50:46.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052384,1775634646024,-500.0,0.00013699,2,"2026-04-08T07:50:46.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052385,1775634646033,-500.0,0.00013699,2,"2026-04-08T07:50:46.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052386,1775634646042,-500.0,0.00013699,2,"2026-04-08T07:50:46.042",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052387,1775634646052,-288.28066678,0.00013699,2,"2026-04-08T07:50:46.052",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052388,1775634646062,-500.0,0.00013699,2,"2026-04-08T07:50:46.062",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052389,1775634646072,-1000.0,0.00013699,7,"2026-04-08T07:50:46.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052390,1775634646081,-500.0,0.00013699,2,"2026-04-08T07:50:46.081",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052391,1775634646091,-500.0,0.00013699,2,"2026-04-08T07:50:46.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052392,1775634646100,-501.22826804,0.00013699,2,"2026-04-08T07:50:46.100",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052393,1775634646110,-500.0,0.00013699,2,"2026-04-08T07:50:46.110",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052394,1775634646120,-500.0,0.00013699,2,"2026-04-08T07:50:46.120",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052395,1775634646129,-500.0,0.00013699,2,"2026-04-08T07:50:46.129",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052396,1775634646139,-500.0,0.00013699,2,"2026-04-08T07:50:46.139",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052397,1775634646148,-500.0,0.00013699,2,"2026-04-08T07:50:46.148",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052398,1775634646157,-500.0,0.00013699,2,"2026-04-08T07:50:46.157",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052399,1775634646166,-500.0,0.00013699,2,"2026-04-08T07:50:46.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052400,1775634646175,-500.0,0.00013699,2,"2026-04-08T07:50:46.175",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052401,1775634646185,-474.64837932,0.00013699,2,"2026-04-08T07:50:46.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052402,1775634646194,-500.0,0.00013699,2,"2026-04-08T07:50:46.194",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052403,1775634646204,-164.42313659,0.00013699,2,"2026-04-08T07:50:46.204",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052404,1775634646213,-500.0,0.00013699,2,"2026-04-08T07:50:46.213",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052405,1775634646222,-500.0,0.00013699,2,"2026-04-08T07:50:46.222",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052406,1775634646232,-153.97,0.00013699,2,"2026-04-08T07:50:46.232",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052407,1775634646241,-964.0,0.00013699,2,"2026-04-08T07:50:46.241",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052408,1775634646251,-964.0,0.00013699,2,"2026-04-08T07:50:46.251",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052409,1775634646260,-964.0,0.00013699,2,"2026-04-08T07:50:46.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052410,1775634646269,-964.0,0.00013699,2,"2026-04-08T07:50:46.269",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052411,1775634646279,-964.0,0.00013699,2,"2026-04-08T07:50:46.279",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052412,1775634646289,-964.0,0.00013699,2,"2026-04-08T07:50:46.289",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052413,1775634646298,-964.0,0.00013699,2,"2026-04-08T07:50:46.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052414,1775634646307,-964.0,0.00013699,2,"2026-04-08T07:50:46.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052415,1775634646317,-964.0,0.00013699,2,"2026-04-08T07:50:46.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052416,1775634646327,-964.0,0.00013699,2,"2026-04-08T07:50:46.327",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052417,1775634646336,-964.0,0.00013699,2,"2026-04-08T07:50:46.336",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052418,1775634646346,-964.0,0.00013699,2,"2026-04-08T07:50:46.346",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052419,1775634646355,-964.0,0.00013699,2,"2026-04-08T07:50:46.355",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052420,1775634646365,-964.0,0.00013699,2,"2026-04-08T07:50:46.365",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052421,1775634646375,-964.0,0.00013699,2,"2026-04-08T07:50:46.375",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052422,1775634646384,-964.0,0.00013699,2,"2026-04-08T07:50:46.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052423,1775634646393,-964.0,0.00013699,2,"2026-04-08T07:50:46.393",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052424,1775634646403,-964.0,0.00013699,2,"2026-04-08T07:50:46.403",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052425,1775634646412,-964.0,0.00013699,2,"2026-04-08T07:50:46.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052427,1775634646422,-964.0,0.00013699,2,"2026-04-08T07:50:46.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052429,1775634646431,-964.0,0.00013699,2,"2026-04-08T07:50:46.431",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052431,1775634646441,-158.15239998,0.00013699,2,"2026-04-08T07:50:46.441",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052433,1775634646450,-964.0,0.00013699,2,"2026-04-08T07:50:46.450",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052435,1775634646460,-964.0,0.00013699,2,"2026-04-08T07:50:46.460",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052437,1775634646469,-985.24465103,0.00013699,2,"2026-04-08T07:50:46.469",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052439,1775634646479,-1000.0,0.00013699,2,"2026-04-08T07:50:46.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052441,1775634646488,-2865.24,0.000137,2,"2026-04-08T07:50:46.488",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052443,1775634646497,-2865.24,0.000137,2,"2026-04-08T07:50:46.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052444,1775634646507,-2865.24,0.000137,2,"2026-04-08T07:50:46.507",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052446,1775634646516,-2865.24,0.000137,2,"2026-04-08T07:50:46.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052448,1775634646526,-2865.24,0.000137,2,"2026-04-08T07:50:46.526",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052450,1775634646536,-447.28942319,0.00013788,2,"2026-04-08T07:50:46.536",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052453,1775634646547,-502.38567456,0.00013825,2,"2026-04-08T07:50:46.547",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052455,1775634646557,-166.66,0.00013836,2,"2026-04-08T07:50:46.557",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052457,1775634646567,-500.0,0.00013836,2,"2026-04-08T07:50:46.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052459,1775634646577,-500.0,0.00013836,2,"2026-04-08T07:50:46.577",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052461,1775634646586,-500.0,0.00013836,2,"2026-04-08T07:50:46.586",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052462,1775634646595,-501.53334874,0.00013836,2,"2026-04-08T07:50:46.595",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052464,1775634646605,-8509.89089693,0.00013859,2,"2026-04-08T07:50:46.605",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052466,1775634646615,-447.28942319,0.00013925,2,"2026-04-08T07:50:46.615",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052468,1775634646626,-6453.0,0.00013956,2,"2026-04-08T07:50:46.626",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052470,1775634646635,-500.0,0.00013967,2,"2026-04-08T07:50:46.635",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052473,1775634646645,-500.18173431,0.00013967,2,"2026-04-08T07:50:46.645",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052474,1775634646655,-163.86569709,0.00013967,2,"2026-04-08T07:50:46.655",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052476,1775634646664,-500.0,0.00013967,2,"2026-04-08T07:50:46.664",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052478,1775634646674,-150.0,0.00013973,2,"2026-04-08T07:50:46.674",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052480,1775634646684,-150.0,0.00013973,2,"2026-04-08T07:50:46.684",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052482,1775634646694,-150.0,0.00013973,2,"2026-04-08T07:50:46.694",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052485,1775634646704,-166.66,0.00013973,2,"2026-04-08T07:50:46.704",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052487,1775634646715,-6730.30897899,0.00013986,2,"2026-04-08T07:50:46.715",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052489,1775634646724,-150.0,0.00014005,2,"2026-04-08T07:50:46.724",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052491,1775634646734,-150.0,0.00014005,2,"2026-04-08T07:50:46.734",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052493,1775634646744,-150.0,0.00014005,2,"2026-04-08T07:50:46.744",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052495,1775634646753,-150.11484194,0.00014005,2,"2026-04-08T07:50:46.753",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052497,1775634646762,-150.12907206,0.00014005,2,"2026-04-08T07:50:46.762",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052499,1775634646772,-150.0,0.00014005,2,"2026-04-08T07:50:46.772",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052501,1775634646782,-150.0,0.00014005,2,"2026-04-08T07:50:46.782",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052503,1775634646791,-150.0,0.00014005,2,"2026-04-08T07:50:46.791",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052505,1775634646801,-150.0,0.00014005,2,"2026-04-08T07:50:46.801",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052507,1775634646811,-150.0,0.00014005,2,"2026-04-08T07:50:46.811",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052509,1775634646822,-150.13966067,0.00014005,2,"2026-04-08T07:50:46.822",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052511,1775634646832,-150.0,0.00014005,2,"2026-04-08T07:50:46.832",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052513,1775634646842,-150.0,0.00014005,2,"2026-04-08T07:50:46.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052515,1775634646852,-150.0,0.00014005,2,"2026-04-08T07:50:46.852",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052517,1775634646863,-150.0,0.00014005,2,"2026-04-08T07:50:46.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052519,1775634646873,-4733.74989347,0.00014006,2,"2026-04-08T07:50:46.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052521,1775634646883,-187.78006525,0.00014013,2,"2026-04-08T07:50:46.883",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052523,1775634646892,-200.0,0.00014013,2,"2026-04-08T07:50:46.892",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052525,1775634646902,-1328.27659266,0.00014013,2,"2026-04-08T07:50:46.902",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052527,1775634646912,-799.54513345,0.00014013,2,"2026-04-08T07:50:46.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052529,1775634646922,-150.0,0.00014029,2,"2026-04-08T07:50:46.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052531,1775634646931,-150.0,0.00014032,2,"2026-04-08T07:50:46.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052533,1775634646941,-150.0,0.00014037,2,"2026-04-08T07:50:46.941",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052535,1775634646951,-150.0,0.00014042,2,"2026-04-08T07:50:46.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052537,1775634646960,-150.0,0.00014045,2,"2026-04-08T07:50:46.960",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052539,1775634646969,-150.0,0.00014046,2,"2026-04-08T07:50:46.969",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052541,1775634646980,-150.0,0.00014052,2,"2026-04-08T07:50:46.980",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052543,1775634646990,-150.0,0.00014059,2,"2026-04-08T07:50:46.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052545,1775634646999,-447.28942319,0.00014061,2,"2026-04-08T07:50:46.999",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052547,1775634647009,-150.0,0.00014068,2,"2026-04-08T07:50:47.009",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052549,1775634647018,-150.0,0.00014075,2,"2026-04-08T07:50:47.018",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052551,1775634647027,-150.0,0.00014078,2,"2026-04-08T07:50:47.027",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052553,1775634647038,-150.0,0.0001408,2,"2026-04-08T07:50:47.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052555,1775634647047,-150.0,0.0001408,2,"2026-04-08T07:50:47.047",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052557,1775634647057,-150.0,0.00014085,2,"2026-04-08T07:50:47.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052559,1775634647068,-150.0,0.00014086,2,"2026-04-08T07:50:47.068",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052561,1775634647078,-150.0,0.00014087,2,"2026-04-08T07:50:47.078",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052563,1775634647089,-150.0,0.00014098,2,"2026-04-08T07:50:47.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052565,1775634647098,-150.0,0.00014099,2,"2026-04-08T07:50:47.098",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052567,1775634647109,-166.66,0.0001411,2,"2026-04-08T07:50:47.109",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052569,1775634647118,-150.0,0.00014113,2,"2026-04-08T07:50:47.118",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052571,1775634647128,-150.0,0.00014114,2,"2026-04-08T07:50:47.128",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052573,1775634647137,-48678.52556025,0.00014117,2,"2026-04-08T07:50:47.137",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052575,1775634647147,-150.0,0.00014122,2,"2026-04-08T07:50:47.147",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052577,1775634647156,-150.0,0.00014125,2,"2026-04-08T07:50:47.156",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052579,1775634647166,-150.0,0.00014125,2,"2026-04-08T07:50:47.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052581,1775634647176,-150.0,0.00014128,2,"2026-04-08T07:50:47.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052583,1775634647185,-150.0,0.0001413,2,"2026-04-08T07:50:47.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052585,1775634647195,-150.0,0.0001414,2,"2026-04-08T07:50:47.195",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052587,1775634647205,-329.418741,0.0001414,2,"2026-04-08T07:50:47.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052589,1775634647214,-254.770919,0.0001414,7,"2026-04-08T07:50:47.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052591,1775634647223,-441.906746,0.0001414,7,"2026-04-08T07:50:47.223",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052593,1775634647233,-150.0,0.00014145,2,"2026-04-08T07:50:47.233",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052595,1775634647243,-150.0,0.0001415,2,"2026-04-08T07:50:47.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052597,1775634647252,-150.0,0.00014154,2,"2026-04-08T07:50:47.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052599,1775634647263,-150.0,0.00014154,2,"2026-04-08T07:50:47.263",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052601,1775634647273,-150.0,0.00014161,2,"2026-04-08T07:50:47.273",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052603,1775634647282,-150.0,0.00014165,2,"2026-04-08T07:50:47.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052605,1775634647292,-150.0,0.00014166,2,"2026-04-08T07:50:47.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052607,1775634647301,-150.0,0.00014168,2,"2026-04-08T07:50:47.301",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052609,1775634647311,-150.0,0.00014169,2,"2026-04-08T07:50:47.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052611,1775634647321,-150.0,0.00014186,2,"2026-04-08T07:50:47.321",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052613,1775634647330,-150.0,0.00014191,2,"2026-04-08T07:50:47.330",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052615,1775634647340,-150.0,0.00014192,2,"2026-04-08T07:50:47.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052617,1775634647350,-150.0,0.00014193,2,"2026-04-08T07:50:47.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052619,1775634647361,-900.0,0.00014193,2,"2026-04-08T07:50:47.361",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052620,1775634647371,-900.0,0.00014193,2,"2026-04-08T07:50:47.371",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052622,1775634647381,-900.0,0.00014193,2,"2026-04-08T07:50:47.381",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052625,1775634647392,-900.0,0.00014193,2,"2026-04-08T07:50:47.392",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052659,1775634647719,-900.0,0.00014193,2,"2026-04-08T07:50:47.719",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052661,1775634647729,-900.0,0.00014193,2,"2026-04-08T07:50:47.729",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052663,1775634647739,-900.0,0.00014193,2,"2026-04-08T07:50:47.739",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052665,1775634647749,-900.0,0.00014193,2,"2026-04-08T07:50:47.749",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052667,1775634647759,-900.0,0.00014193,2,"2026-04-08T07:50:47.759",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052669,1775634647770,-417.0,0.00014193,2,"2026-04-08T07:50:47.770",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052671,1775634647781,-150.0,0.00014205,2,"2026-04-08T07:50:47.781",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052673,1775634647790,-150.0,0.0001421,2,"2026-04-08T07:50:47.790",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052675,1775634647800,-150.0,0.00014215,2,"2026-04-08T07:50:47.800",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052678,1775634647810,-150.0,0.0001422,2,"2026-04-08T07:50:47.810",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052680,1775634647820,-150.0,0.00014223,2,"2026-04-08T07:50:47.820",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052682,1775634647830,-150.0,0.00014223,2,"2026-04-08T07:50:47.830",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052684,1775634647840,-150.0,0.00014228,2,"2026-04-08T07:50:47.840",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052686,1775634647849,-150.0,0.00014228,2,"2026-04-08T07:50:47.849",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052688,1775634647859,-150.0,0.00014238,2,"2026-04-08T07:50:47.859",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052690,1775634647870,-150.0,0.00014245,2,"2026-04-08T07:50:47.870",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052692,1775634647881,-150.0,0.00014245,2,"2026-04-08T07:50:47.881",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052694,1775634647891,-600.0,0.00014245,2,"2026-04-08T07:50:47.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052696,1775634647900,-166.66,0.00014247,2,"2026-04-08T07:50:47.900",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052698,1775634647911,-150.0,0.00014247,2,"2026-04-08T07:50:47.911",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052700,1775634647921,-150.0,0.00014247,2,"2026-04-08T07:50:47.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052702,1775634647931,-1000.0,0.00014247,2,"2026-04-08T07:50:47.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052704,1775634647941,-1000.0,0.00014247,2,"2026-04-08T07:50:47.941",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052706,1775634647951,-1000.0,0.00014247,2,"2026-04-08T07:50:47.951",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052708,1775634647962,-1000.0,0.00014247,2,"2026-04-08T07:50:47.962",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052711,1775634647972,-1000.0,0.00014247,2,"2026-04-08T07:50:47.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052713,1775634647982,-1000.0,0.00014247,2,"2026-04-08T07:50:47.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052715,1775634647991,-1000.0,0.00014247,2,"2026-04-08T07:50:47.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052717,1775634648001,-673.33118241,0.00014247,2,"2026-04-08T07:50:48.001",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052719,1775634648011,-1000.0,0.00014247,2,"2026-04-08T07:50:48.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052721,1775634648021,-1000.0,0.00014247,2,"2026-04-08T07:50:48.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052723,1775634648030,-1000.0,0.00014247,2,"2026-04-08T07:50:48.030",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052725,1775634648040,-1000.0,0.00014247,2,"2026-04-08T07:50:48.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052727,1775634648049,-1000.0,0.00014247,2,"2026-04-08T07:50:48.049",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052728,1775634648058,-1000.0,0.00014247,2,"2026-04-08T07:50:48.058",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052730,1775634648069,-501.75332835,0.00014247,2,"2026-04-08T07:50:48.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052732,1775634648080,-230.66718579,0.00014247,2,"2026-04-08T07:50:48.080",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052735,1775634648090,-242.46089406,0.00014247,2,"2026-04-08T07:50:48.090",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052737,1775634648101,-1000.0,0.00014247,2,"2026-04-08T07:50:48.101",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052739,1775634648111,-1000.0,0.00014247,2,"2026-04-08T07:50:48.111",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052741,1775634648121,-945.29859118,0.00014247,2,"2026-04-08T07:50:48.121",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052742,1775634648132,-1000.0,0.00014247,2,"2026-04-08T07:50:48.132",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052743,1775634648142,-1000.0,0.00014247,2,"2026-04-08T07:50:48.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052744,1775634648153,-1144.24089955,0.00014247,2,"2026-04-08T07:50:48.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052745,1775634648165,-500.0,0.00014247,2,"2026-04-08T07:50:48.165",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052746,1775634648175,-290.88257095,0.00014247,2,"2026-04-08T07:50:48.175",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052747,1775634648185,-1000.0,0.00014247,2,"2026-04-08T07:50:48.185",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052748,1775634648195,-150.0,0.00014247,2,"2026-04-08T07:50:48.195",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052749,1775634648205,-150.0,0.00014251,2,"2026-04-08T07:50:48.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052750,1775634648214,-150.0,0.00014254,2,"2026-04-08T07:50:48.214",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052751,1775634648224,-150.0,0.00014259,2,"2026-04-08T07:50:48.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052752,1775634648235,-150.0,0.00014261,2,"2026-04-08T07:50:48.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052753,1775634648245,-2000.0,0.00014274,2,"2026-04-08T07:50:48.245",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052754,1775634648255,-2000.0,0.00014274,2,"2026-04-08T07:50:48.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052755,1775634648265,-2000.0,0.00014274,2,"2026-04-08T07:50:48.265",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052756,1775634648274,-2000.0,0.00014274,2,"2026-04-08T07:50:48.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052757,1775634648284,-2000.0,0.00014274,2,"2026-04-08T07:50:48.284",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052758,1775634648294,-2000.0,0.00014274,2,"2026-04-08T07:50:48.294",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052759,1775634648305,-2000.0,0.00014274,2,"2026-04-08T07:50:48.305",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052760,1775634648315,-2000.0,0.00014274,2,"2026-04-08T07:50:48.315",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052761,1775634648325,-2000.0,0.00014274,2,"2026-04-08T07:50:48.325",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052762,1775634648334,-2000.0,0.00014274,2,"2026-04-08T07:50:48.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052763,1775634648345,-150.0,0.00014274,2,"2026-04-08T07:50:48.345",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052764,1775634648356,-150.0,0.00014284,2,"2026-04-08T07:50:48.356",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052765,1775634648366,-150.0,0.00014285,2,"2026-04-08T07:50:48.366",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052766,1775634648376,-150.0,0.00014286,2,"2026-04-08T07:50:48.376",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052768,1775634648387,-150.0,0.00014292,2,"2026-04-08T07:50:48.387",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052770,1775634648398,-150.0,0.00014295,2,"2026-04-08T07:50:48.398",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052772,1775634648408,-150.0,0.00014301,2,"2026-04-08T07:50:48.408",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052774,1775634648418,-150.0,0.00014302,2,"2026-04-08T07:50:48.418",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052776,1775634648427,-150.0,0.00014302,2,"2026-04-08T07:50:48.427",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052778,1775634648437,-150.0,0.00014307,2,"2026-04-08T07:50:48.437",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052780,1775634648446,-150.0,0.00014317,2,"2026-04-08T07:50:48.446",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052782,1775634648456,-150.0,0.00014325,2,"2026-04-08T07:50:48.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052783,1775634648466,-150.0,0.00014327,2,"2026-04-08T07:50:48.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052784,1775634648475,-150.0,0.00014331,2,"2026-04-08T07:50:48.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052785,1775634648485,-150.0,0.00014331,2,"2026-04-08T07:50:48.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052786,1775634648495,-150.0,0.00014333,2,"2026-04-08T07:50:48.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052787,1775634648504,-214.48,0.00014347,2,"2026-04-08T07:50:48.504",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052788,1775634648513,-150.0,0.00014348,2,"2026-04-08T07:50:48.513",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052789,1775634648523,-150.0,0.00014354,2,"2026-04-08T07:50:48.523",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052790,1775634648533,-150.0,0.00014354,2,"2026-04-08T07:50:48.533",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052791,1775634648542,-150.0,0.00014365,2,"2026-04-08T07:50:48.542",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052792,1775634648552,-150.0,0.00014365,2,"2026-04-08T07:50:48.552",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052793,1775634648561,-150.0,0.00014367,2,"2026-04-08T07:50:48.561",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052794,1775634648570,-150.0,0.00014374,2,"2026-04-08T07:50:48.570",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052795,1775634648580,-150.0,0.00014376,2,"2026-04-08T07:50:48.580",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052796,1775634648590,-150.0,0.00014376,2,"2026-04-08T07:50:48.590",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052797,1775634648600,-150.0,0.00014377,2,"2026-04-08T07:50:48.600",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052798,1775634648610,-150.0,0.00014379,2,"2026-04-08T07:50:48.610",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052799,1775634648620,-150.0,0.00014381,2,"2026-04-08T07:50:48.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052800,1775634648631,-166.66,0.00014384,2,"2026-04-08T07:50:48.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052801,1775634648641,-1000.0,0.00014384,2,"2026-04-08T07:50:48.641",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052802,1775634648651,-150.0,0.00014395,2,"2026-04-08T07:50:48.651",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052803,1775634648661,-150.0,0.000144,2,"2026-04-08T07:50:48.661",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052804,1775634648671,-150.0,0.00014404,2,"2026-04-08T07:50:48.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052805,1775634648681,-150.0,0.00014404,2,"2026-04-08T07:50:48.681",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052806,1775634648691,-150.0,0.00014408,2,"2026-04-08T07:50:48.691",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052807,1775634648700,-150.0,0.0001441,2,"2026-04-08T07:50:48.700",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052808,1775634648710,-150.0,0.00014415,2,"2026-04-08T07:50:48.710",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052809,1775634648720,-150.0,0.00014424,2,"2026-04-08T07:50:48.720",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052810,1775634648730,-150.0,0.00014435,2,"2026-04-08T07:50:48.730",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052811,1775634648739,-150.0,0.0001444,2,"2026-04-08T07:50:48.739",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052812,1775634648750,-150.0,0.00014441,2,"2026-04-08T07:50:48.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052813,1775634648759,-150.0,0.00014444,2,"2026-04-08T07:50:48.759",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052814,1775634648769,-150.0,0.00014447,2,"2026-04-08T07:50:48.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052815,1775634648779,-150.0,0.0001445,2,"2026-04-08T07:50:48.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052816,1775634648789,-150.0,0.0001445,2,"2026-04-08T07:50:48.789",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052817,1775634648798,-150.0,0.00014456,2,"2026-04-08T07:50:48.798",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052818,1775634648808,-150.0,0.00014462,2,"2026-04-08T07:50:48.808",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052819,1775634648818,-150.0,0.0001447,2,"2026-04-08T07:50:48.818",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052820,1775634648827,-150.0,0.00014472,2,"2026-04-08T07:50:48.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052821,1775634648837,-150.0,0.00014476,2,"2026-04-08T07:50:48.837",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052822,1775634648847,-150.0,0.00014484,2,"2026-04-08T07:50:48.847",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052823,1775634648857,-150.0,0.00014484,2,"2026-04-08T07:50:48.857",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052824,1775634648869,-150.0,0.00014488,2,"2026-04-08T07:50:48.869",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052825,1775634648878,-150.0,0.00014493,2,"2026-04-08T07:50:48.878",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052826,1775634648889,-150.0,0.00014497,2,"2026-04-08T07:50:48.889",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052827,1775634648899,-150.0,0.00014503,2,"2026-04-08T07:50:48.899",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052828,1775634648908,-150.0,0.00014512,2,"2026-04-08T07:50:48.908",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052829,1775634648917,-697.87652131,0.00014515,2,"2026-04-08T07:50:48.917",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052830,1775634648927,-1000.0,0.00014515,2,"2026-04-08T07:50:48.927",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052831,1775634648937,-150.0,0.00014515,2,"2026-04-08T07:50:48.937",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052832,1775634648946,-150.0,0.00014516,2,"2026-04-08T07:50:48.946",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052833,1775634648956,-150.0,0.00014524,2,"2026-04-08T07:50:48.956",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052834,1775634648965,-150.0,0.00014524,2,"2026-04-08T07:50:48.965",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052835,1775634648975,-150.0,0.00014524,2,"2026-04-08T07:50:48.975",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052836,1775634648984,-150.0,0.00014535,2,"2026-04-08T07:50:48.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052837,1775634648994,-150.0,0.00014538,2,"2026-04-08T07:50:48.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052838,1775634649004,-150.0,0.0001454,2,"2026-04-08T07:50:49.004",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052839,1775634649014,-150.0,0.00014542,2,"2026-04-08T07:50:49.014",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052840,1775634649024,-150.0,0.00014548,2,"2026-04-08T07:50:49.024",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052841,1775634649034,-1600.0,0.00014548,2,"2026-04-08T07:50:49.034",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052842,1775634649044,-194.72792766,0.00014561,2,"2026-04-08T07:50:49.044",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052843,1775634649054,-200.0,0.00014561,2,"2026-04-08T07:50:49.054",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052844,1775634649065,-1377.42282659,0.00014561,2,"2026-04-08T07:50:49.065",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052845,1775634649075,-829.12830338,0.00014561,2,"2026-04-08T07:50:49.075",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052846,1775634649084,-150.0,0.00014563,2,"2026-04-08T07:50:49.084",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052847,1775634649093,-150.0,0.00014564,2,"2026-04-08T07:50:49.093",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052848,1775634649103,-150.0,0.00014566,2,"2026-04-08T07:50:49.103",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052849,1775634649113,-150.0,0.00014569,2,"2026-04-08T07:50:49.113",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052850,1775634649123,-150.0,0.00014579,2,"2026-04-08T07:50:49.123",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052851,1775634649133,-150.0,0.00014585,2,"2026-04-08T07:50:49.133",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052852,1775634649142,-150.0,0.00014586,2,"2026-04-08T07:50:49.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052853,1775634649152,-150.0,0.00014596,2,"2026-04-08T07:50:49.152",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052854,1775634649162,-150.0,0.00014597,2,"2026-04-08T07:50:49.162",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052855,1775634649172,-150.0,0.00014598,2,"2026-04-08T07:50:49.172",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052856,1775634649181,-150.0,0.00014598,2,"2026-04-08T07:50:49.181",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052857,1775634649191,-255.5987,0.000146,2,"2026-04-08T07:50:49.191",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052858,1775634649201,-150.0,0.00014604,2,"2026-04-08T07:50:49.201",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052859,1775634649211,-150.0,0.00014604,2,"2026-04-08T07:50:49.211",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052860,1775634649220,-150.0,0.00014609,2,"2026-04-08T07:50:49.220",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052861,1775634649230,-150.0,0.0001462,2,"2026-04-08T07:50:49.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052862,1775634649240,-150.0,0.00014621,2,"2026-04-08T07:50:49.240",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052863,1775634649250,-150.0,0.00014623,2,"2026-04-08T07:50:49.250",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052864,1775634649260,-150.0,0.00014628,2,"2026-04-08T07:50:49.260",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052865,1775634649269,-150.0,0.00014633,2,"2026-04-08T07:50:49.269",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052866,1775634649278,-150.0,0.00014644,2,"2026-04-08T07:50:49.278",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052867,1775634649288,-150.0,0.00014649,2,"2026-04-08T07:50:49.288",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052868,1775634649298,-150.0,0.00014656,2,"2026-04-08T07:50:49.298",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052869,1775634649308,-150.0,0.00014657,2,"2026-04-08T07:50:49.308",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052870,1775634649318,-150.0,0.00014659,2,"2026-04-08T07:50:49.318",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052871,1775634649327,-150.0,0.00014661,2,"2026-04-08T07:50:49.327",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052872,1775634649337,-208.85233043,0.0001467,4,"2026-04-08T07:50:49.337",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052873,1775634649348,-150.0,0.00014672,2,"2026-04-08T07:50:49.348",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052874,1775634649358,-150.0,0.00014672,2,"2026-04-08T07:50:49.358",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052875,1775634649368,-150.0,0.00014676,2,"2026-04-08T07:50:49.368",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052876,1775634649378,-150.0,0.00014679,2,"2026-04-08T07:50:49.378",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052877,1775634649388,-150.0,0.00014684,2,"2026-04-08T07:50:49.388",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052878,1775634649398,-150.0,0.0001469,2,"2026-04-08T07:50:49.398",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052879,1775634649408,-150.0,0.00014693,2,"2026-04-08T07:50:49.408",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052880,1775634649419,-150.0,0.00014702,2,"2026-04-08T07:50:49.419",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052881,1775634649429,-150.0,0.00014702,2,"2026-04-08T07:50:49.429",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052882,1775634649439,-150.0,0.00014703,2,"2026-04-08T07:50:49.439",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052883,1775634649449,-150.0,0.00014721,2,"2026-04-08T07:50:49.449",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052884,1775634649459,-150.0,0.00014724,2,"2026-04-08T07:50:49.459",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052885,1775634649469,-150.0,0.00014724,2,"2026-04-08T07:50:49.469",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052886,1775634649479,-150.0,0.00014725,2,"2026-04-08T07:50:49.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052887,1775634649489,-165.06,0.00014729,15,"2026-04-08T07:50:49.489",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052888,1775634649499,-150.0,0.00014729,2,"2026-04-08T07:50:49.499",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052889,1775634649508,-150.0,0.0001473,2,"2026-04-08T07:50:49.508",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052890,1775634649519,-150.0,0.00014743,2,"2026-04-08T07:50:49.519",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052891,1775634649529,-150.0,0.00014747,2,"2026-04-08T07:50:49.529",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052892,1775634649539,-150.0,0.00014747,2,"2026-04-08T07:50:49.539",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052893,1775634649549,-150.0,0.00014749,2,"2026-04-08T07:50:49.549",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052894,1775634649559,-150.0,0.00014752,2,"2026-04-08T07:50:49.559",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052895,1775634649569,-150.0,0.00014757,2,"2026-04-08T07:50:49.569",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052896,1775634649579,-150.0,0.00014764,2,"2026-04-08T07:50:49.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052897,1775634649589,-150.0,0.00014765,2,"2026-04-08T07:50:49.589",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052898,1775634649599,-150.0,0.00014772,2,"2026-04-08T07:50:49.599",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052899,1775634649609,-150.0,0.00014784,2,"2026-04-08T07:50:49.609",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052900,1775634649618,-150.0,0.00014784,2,"2026-04-08T07:50:49.618",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052901,1775634649628,-150.0,0.00014784,2,"2026-04-08T07:50:49.628",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052902,1775634649638,-150.0,0.00014784,2,"2026-04-08T07:50:49.638",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052903,1775634649648,-150.0,0.00014784,2,"2026-04-08T07:50:49.648",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052904,1775634649658,-150.0,0.00014784,2,"2026-04-08T07:50:49.658",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052905,1775634649668,-1000.0,0.00014788,2,"2026-04-08T07:50:49.668",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052906,1775634649678,-250.0,0.00014795,2,"2026-04-08T07:50:49.678",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052907,1775634649688,-314.26887436,0.00014795,2,"2026-04-08T07:50:49.688",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052908,1775634649697,-518.40309967,0.00014795,2,"2026-04-08T07:50:49.697",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052909,1775634649707,-1500.0,0.00014795,2,"2026-04-08T07:50:49.707",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052910,1775634649717,-1500.0,0.00014795,2,"2026-04-08T07:50:49.717",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052911,1775634649726,-1500.0,0.00014795,2,"2026-04-08T07:50:49.726",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052912,1775634649736,-1500.0,0.00014795,2,"2026-04-08T07:50:49.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052913,1775634649746,-382.1111067,0.00014795,2,"2026-04-08T07:50:49.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052914,1775634649755,-1500.0,0.00014795,2,"2026-04-08T07:50:49.755",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052915,1775634649766,-1500.0,0.00014795,2,"2026-04-08T07:50:49.766",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052916,1775634649775,-1500.0,0.00014795,2,"2026-04-08T07:50:49.775",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052917,1775634649785,-501.00461758,0.00014795,2,"2026-04-08T07:50:49.785",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052918,1775634649795,-1500.0,0.00014795,2,"2026-04-08T07:50:49.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052919,1775634649806,-1070.5730129,0.00014795,2,"2026-04-08T07:50:49.806",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052920,1775634649815,-1500.0,0.00014795,2,"2026-04-08T07:50:49.815",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052921,1775634649825,-1500.0,0.00014795,2,"2026-04-08T07:50:49.825",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052922,1775634649835,-150.0,0.00014795,2,"2026-04-08T07:50:49.835",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052923,1775634649844,-150.0,0.00014802,2,"2026-04-08T07:50:49.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052924,1775634649855,-150.0,0.00014804,2,"2026-04-08T07:50:49.855",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052925,1775634649864,-150.0,0.0001481,2,"2026-04-08T07:50:49.864",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052926,1775634649874,-150.0,0.00014815,2,"2026-04-08T07:50:49.874",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052927,1775634649884,-150.0,0.00014818,2,"2026-04-08T07:50:49.884",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052928,1775634649894,-150.0,0.00014821,2,"2026-04-08T07:50:49.894",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052929,1775634649905,-150.0,0.00014821,2,"2026-04-08T07:50:49.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052930,1775634649914,-150.0,0.00014825,2,"2026-04-08T07:50:49.914",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052931,1775634649924,-372.32,0.00014836,4,"2026-04-08T07:50:49.924",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052932,1775634649934,-150.0,0.00014837,2,"2026-04-08T07:50:49.934",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052933,1775634649944,-150.0,0.00014838,2,"2026-04-08T07:50:49.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052934,1775634649954,-155.32006583,0.00014839,2,"2026-04-08T07:50:49.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052935,1775634649964,-150.0,0.00014842,2,"2026-04-08T07:50:49.964",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052936,1775634649974,-150.0,0.00014843,2,"2026-04-08T07:50:49.974",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052937,1775634649984,-150.0,0.00014843,2,"2026-04-08T07:50:49.984",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052938,1775634649994,-150.0,0.00014846,2,"2026-04-08T07:50:49.994",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052939,1775634650004,-150.0,0.00014864,2,"2026-04-08T07:50:50.004",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052940,1775634650013,-150.0,0.00014865,2,"2026-04-08T07:50:50.013",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052941,1775634650023,-150.0,0.00014865,2,"2026-04-08T07:50:50.023",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052942,1775634650033,-150.0,0.00014874,2,"2026-04-08T07:50:50.033",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052943,1775634650043,-150.0,0.00014877,2,"2026-04-08T07:50:50.043",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052944,1775634650053,-150.0,0.00014883,2,"2026-04-08T07:50:50.053",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052945,1775634650063,-150.0,0.00014888,2,"2026-04-08T07:50:50.063",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052946,1775634650072,-150.0,0.00014891,2,"2026-04-08T07:50:50.072",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052947,1775634650082,-150.0,0.00014895,2,"2026-04-08T07:50:50.082",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052948,1775634650091,-150.0,0.00014895,2,"2026-04-08T07:50:50.091",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052949,1775634650102,-150.0,0.00014906,2,"2026-04-08T07:50:50.102",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052950,1775634650243,-150.0,0.00014908,2,"2026-04-08T07:50:50.243",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052951,1775634650252,-150.0,0.0001491,2,"2026-04-08T07:50:50.252",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052952,1775634650262,-150.0,0.00014911,2,"2026-04-08T07:50:50.262",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052953,1775634650272,-150.0,0.00014918,2,"2026-04-08T07:50:50.272",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052954,1775634650282,-150.0,0.00014923,2,"2026-04-08T07:50:50.282",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052955,1775634650292,-1270.20022981,0.00014932,2,"2026-04-08T07:50:50.292",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052956,1775634650302,-150.0,0.00014935,2,"2026-04-08T07:50:50.302",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052957,1775634650311,-2129.0,0.00014937,2,"2026-04-08T07:50:50.311",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052958,1775634650321,-150.0,0.00014939,2,"2026-04-08T07:50:50.321",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052959,1775634650331,-6730.30897899,0.00014943,2,"2026-04-08T07:50:50.331",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052960,1775634650340,-150.0,0.00014945,2,"2026-04-08T07:50:50.340",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052961,1775634650350,-150.0,0.00014946,2,"2026-04-08T07:50:50.350",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052962,1775634650359,-150.0,0.00014947,2,"2026-04-08T07:50:50.359",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052963,1775634650369,-150.0,0.00014958,2,"2026-04-08T07:50:50.369",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052964,1775634650380,-150.0,0.00014963,2,"2026-04-08T07:50:50.380",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052965,1775634650389,-150.0,0.00014963,2,"2026-04-08T07:50:50.389",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052967,1775634650399,-150.0,0.00014969,2,"2026-04-08T07:50:50.399",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052969,1775634650409,-150.0,0.00014969,2,"2026-04-08T07:50:50.409",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052971,1775634650419,-150.0,0.0001497,2,"2026-04-08T07:50:50.419",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052972,1775634650428,-150.0,0.00014971,2,"2026-04-08T07:50:50.428",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052974,1775634650437,-150.0,0.00014981,2,"2026-04-08T07:50:50.437",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052976,1775634650447,-150.0,0.00014983,2,"2026-04-08T07:50:50.447",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052978,1775634650456,-150.0,0.00014988,2,"2026-04-08T07:50:50.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052979,1775634650466,-150.0,0.00014998,2,"2026-04-08T07:50:50.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052980,1775634650476,-300.0,0.00015,2,"2026-04-08T07:50:50.476",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052981,1775634650485,-160.0,0.00015,2,"2026-04-08T07:50:50.485",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052982,1775634650495,-150.0,0.00015001,2,"2026-04-08T07:50:50.495",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052983,1775634650506,-150.0,0.00015003,2,"2026-04-08T07:50:50.506",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052984,1775634650515,-150.0,0.00015004,2,"2026-04-08T07:50:50.515",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052985,1775634650525,-417.639239,0.00015018,2,"2026-04-08T07:50:50.525",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052986,1775634650535,-150.0,0.00015019,2,"2026-04-08T07:50:50.535",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052987,1775634650545,-150.0,0.00015025,2,"2026-04-08T07:50:50.545",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052988,1775634650555,-150.0,0.00015027,2,"2026-04-08T07:50:50.555",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052989,1775634650564,-150.0,0.00015029,2,"2026-04-08T07:50:50.564",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052990,1775634650575,-150.0,0.00015033,2,"2026-04-08T07:50:50.575",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052991,1775634650585,-150.0,0.00015043,2,"2026-04-08T07:50:50.585",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052992,1775634650594,-150.0,0.00015043,2,"2026-04-08T07:50:50.594",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052993,1775634650604,-150.0,0.00015043,2,"2026-04-08T07:50:50.604",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052994,1775634650614,-150.0,0.00015051,2,"2026-04-08T07:50:50.614",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052995,1775634650624,-150.0,0.00015052,2,"2026-04-08T07:50:50.624",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052996,1775634650633,-150.0,0.00015055,2,"2026-04-08T07:50:50.633",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052997,1775634650643,-930.82314799,0.00015063,2,"2026-04-08T07:50:50.643",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052998,1775634650654,-150.0,0.00015064,2,"2026-04-08T07:50:50.654",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420052999,1775634650663,-150.0,0.0001507,2,"2026-04-08T07:50:50.663",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053000,1775634650673,-150.0,0.00015074,2,"2026-04-08T07:50:50.673",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053001,1775634650682,-150.0,0.00015079,2,"2026-04-08T07:50:50.682",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053002,1775634650692,-150.0,0.00015083,2,"2026-04-08T07:50:50.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053003,1775634650702,-150.0,0.00015083,2,"2026-04-08T07:50:50.702",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053004,1775634650712,-150.0,0.00015091,2,"2026-04-08T07:50:50.712",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053005,1775634650722,-150.0,0.00015095,2,"2026-04-08T07:50:50.722",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053006,1775634650731,-150.0,0.00015097,2,"2026-04-08T07:50:50.731",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053007,1775634650741,-150.0,0.00015106,2,"2026-04-08T07:50:50.741",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053008,1775634650750,-201.93286099,0.00015109,2,"2026-04-08T07:50:50.750",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053009,1775634650760,-200.0,0.00015109,2,"2026-04-08T07:50:50.760",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053010,1775634650769,-1428.38747117,0.00015109,2,"2026-04-08T07:50:50.769",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053011,1775634650779,-859.80605061,0.00015109,2,"2026-04-08T07:50:50.779",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053012,1775634650788,-150.0,0.00015111,2,"2026-04-08T07:50:50.788",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053013,1775634650797,-150.0,0.00015117,2,"2026-04-08T07:50:50.797",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053014,1775634650807,-150.0,0.00015117,2,"2026-04-08T07:50:50.807",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053015,1775634650817,-150.0,0.0001512,2,"2026-04-08T07:50:50.817",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053016,1775634650827,-150.0,0.00015123,2,"2026-04-08T07:50:50.827",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053017,1775634650836,-150.0,0.00015126,2,"2026-04-08T07:50:50.836",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053018,1775634650846,-150.0,0.00015127,2,"2026-04-08T07:50:50.846",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053019,1775634650856,-150.0,0.00015132,2,"2026-04-08T07:50:50.856",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053020,1775634650866,-150.0,0.00015144,2,"2026-04-08T07:50:50.866",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053021,1775634650876,-150.0,0.00015152,2,"2026-04-08T07:50:50.876",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053022,1775634650886,-150.0,0.00015157,2,"2026-04-08T07:50:50.886",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053023,1775634650896,-150.0,0.00015159,2,"2026-04-08T07:50:50.896",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053024,1775634650905,-150.0,0.00015163,2,"2026-04-08T07:50:50.905",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053025,1775634650916,-150.0,0.00015164,2,"2026-04-08T07:50:50.916",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053026,1775634650925,-150.0,0.00015167,2,"2026-04-08T07:50:50.925",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053027,1775634650935,-150.0,0.00015173,2,"2026-04-08T07:50:50.935",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053028,1775634650944,-150.0,0.00015186,2,"2026-04-08T07:50:50.944",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053029,1775634650954,-150.0,0.00015188,2,"2026-04-08T07:50:50.954",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053030,1775634650963,-150.0,0.0001519,2,"2026-04-08T07:50:50.963",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053031,1775634650972,-150.0,0.00015191,2,"2026-04-08T07:50:50.972",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053032,1775634650982,-150.0,0.00015191,2,"2026-04-08T07:50:50.982",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053033,1775634650991,-150.0,0.00015193,2,"2026-04-08T07:50:50.991",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053034,1775634651001,-150.0,0.000152,2,"2026-04-08T07:50:51.001",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053035,1775634651010,-150.0,0.00015203,2,"2026-04-08T07:50:51.010",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053036,1775634651019,-150.0,0.00015203,2,"2026-04-08T07:50:51.019",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053037,1775634651029,-150.0,0.00015213,2,"2026-04-08T07:50:51.029",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053038,1775634651038,-150.0,0.00015213,2,"2026-04-08T07:50:51.038",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053039,1775634651048,-150.0,0.00015219,2,"2026-04-08T07:50:51.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053040,1775634651057,-150.0,0.00015234,2,"2026-04-08T07:50:51.057",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053041,1775634651066,-150.0,0.00015236,2,"2026-04-08T07:50:51.066",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053042,1775634651076,-150.0,0.00015236,2,"2026-04-08T07:50:51.076",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053043,1775634651085,-150.0,0.0001524,2,"2026-04-08T07:50:51.085",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053044,1775634651095,-150.0,0.00015242,2,"2026-04-08T07:50:51.095",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053045,1775634651105,-150.0,0.0001525,2,"2026-04-08T07:50:51.105",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053046,1775634651115,-150.0,0.0001526,2,"2026-04-08T07:50:51.115",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053047,1775634651124,-150.0,0.00015265,2,"2026-04-08T07:50:51.124",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053048,1775634651133,-150.0,0.00015265,2,"2026-04-08T07:50:51.133",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053049,1775634651143,-150.0,0.00015267,2,"2026-04-08T07:50:51.143",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053050,1775634651153,-150.0,0.00015272,2,"2026-04-08T07:50:51.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053051,1775634651163,-1000.0,0.00015274,7,"2026-04-08T07:50:51.163",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053052,1775634651173,-150.0,0.00015275,2,"2026-04-08T07:50:51.173",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053053,1775634651183,-150.0,0.00015282,2,"2026-04-08T07:50:51.183",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053054,1775634651196,-150.0,0.00015282,2,"2026-04-08T07:50:51.196",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053055,1775634651205,-150.0,0.00015283,2,"2026-04-08T07:50:51.205",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053056,1775634651215,-150.0,0.00015293,2,"2026-04-08T07:50:51.215",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053057,1775634651224,-150.0,0.00015306,2,"2026-04-08T07:50:51.224",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053058,1775634651235,-150.0,0.00015308,2,"2026-04-08T07:50:51.235",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053059,1775634651245,-150.0,0.00015313,2,"2026-04-08T07:50:51.245",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053060,1775634651255,-150.0,0.00015316,2,"2026-04-08T07:50:51.255",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053061,1775634651264,-150.0,0.0001532,2,"2026-04-08T07:50:51.264",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053062,1775634651274,-150.0,0.00015322,2,"2026-04-08T07:50:51.274",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053063,1775634651283,-150.0,0.00015322,2,"2026-04-08T07:50:51.283",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053064,1775634651294,-150.0,0.00015329,2,"2026-04-08T07:50:51.294",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053065,1775634651304,-150.0,0.00015339,2,"2026-04-08T07:50:51.304",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053066,1775634651314,-150.0,0.00015339,2,"2026-04-08T07:50:51.314",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053067,1775634651324,-2000.0,0.00015342,2,"2026-04-08T07:50:51.324",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053068,1775634651334,-2000.0,0.00015342,2,"2026-04-08T07:50:51.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053069,1775634651343,-1951.88193642,0.00015342,2,"2026-04-08T07:50:51.343",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053070,1775634651353,-254.25810122,0.00015342,2,"2026-04-08T07:50:51.353",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053071,1775634651363,-2000.0,0.00015342,2,"2026-04-08T07:50:51.363",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053072,1775634651373,-2000.0,0.00015342,2,"2026-04-08T07:50:51.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053073,1775634651384,-2000.0,0.00015342,2,"2026-04-08T07:50:51.384",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053074,1775634651394,-2000.0,0.00015342,2,"2026-04-08T07:50:51.394",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053075,1775634651404,-2000.0,0.00015342,2,"2026-04-08T07:50:51.404",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053076,1775634651414,-150.0,0.00015344,2,"2026-04-08T07:50:51.414",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053077,1775634651424,-150.0,0.00015345,2,"2026-04-08T07:50:51.424",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053078,1775634651435,-150.0,0.00015347,2,"2026-04-08T07:50:51.435",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053079,1775634651445,-9035.0,0.00015352,2,"2026-04-08T07:50:51.445",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053080,1775634651456,-150.0,0.00015353,2,"2026-04-08T07:50:51.456",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053081,1775634651466,-150.0,0.00015357,2,"2026-04-08T07:50:51.466",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053082,1775634651475,-150.0,0.00015362,2,"2026-04-08T07:50:51.475",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053083,1775634651486,-150.0,0.00015374,2,"2026-04-08T07:50:51.486",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053084,1775634651497,-150.0,0.00015375,2,"2026-04-08T07:50:51.497",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053085,1775634651506,-150.0,0.00015376,2,"2026-04-08T07:50:51.506",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053086,1775634651516,-150.0,0.00015381,2,"2026-04-08T07:50:51.516",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053087,1775634651526,-150.0,0.00015398,2,"2026-04-08T07:50:51.526",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053088,1775634651536,-150.0,0.00015399,2,"2026-04-08T07:50:51.536",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053089,1775634651547,-150.0,0.00015401,2,"2026-04-08T07:50:51.547",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053090,1775634651557,-150.0,0.00015402,2,"2026-04-08T07:50:51.557",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053091,1775634651567,-1000.0,0.00015405,2,"2026-04-08T07:50:51.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053092,1775634651578,-150.0,0.00015406,2,"2026-04-08T07:50:51.578",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053093,1775634651588,-150.0,0.00015413,2,"2026-04-08T07:50:51.588",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053094,1775634651598,-150.0,0.00015413,2,"2026-04-08T07:50:51.598",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053095,1775634651608,-150.0,0.00015417,2,"2026-04-08T07:50:51.608",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053096,1775634651619,-150.0,0.00015422,2,"2026-04-08T07:50:51.619",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053097,1775634651629,-150.0,0.00015427,2,"2026-04-08T07:50:51.629",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053098,1775634651639,-150.0,0.00015437,2,"2026-04-08T07:50:51.639",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053099,1775634651649,-150.0,0.00015439,2,"2026-04-08T07:50:51.649",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053100,1775634651659,-150.0,0.00015442,2,"2026-04-08T07:50:51.659",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053101,1775634651668,-150.0,0.00015442,2,"2026-04-08T07:50:51.668",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053102,1775634651678,-150.0,0.00015446,2,"2026-04-08T07:50:51.678",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053103,1775634651687,-1243.0,0.00015446,3,"2026-04-08T07:50:51.687",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053104,1775634651697,-150.0,0.00015453,2,"2026-04-08T07:50:51.697",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053105,1775634651707,-150.0,0.00015454,2,"2026-04-08T07:50:51.707",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053106,1775634651718,-150.0,0.00015468,2,"2026-04-08T07:50:51.718",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053107,1775634651727,-150.0,0.00015469,2,"2026-04-08T07:50:51.727",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053108,1775634651736,-3034.76,0.00015471,2,"2026-04-08T07:50:51.736",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053109,1775634651746,-863.61,0.00015471,2,"2026-04-08T07:50:51.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053110,1775634651756,-1674.23,0.00015471,2,"2026-04-08T07:50:51.756",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053111,1775634651765,-152.45672918,0.00015478,2,"2026-04-08T07:50:51.765",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053112,1775634651775,-150.0,0.0001548,2,"2026-04-08T07:50:51.775",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053113,1775634651785,-150.0,0.00015481,2,"2026-04-08T07:50:51.785",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053114,1775634651795,-150.0,0.00015482,2,"2026-04-08T07:50:51.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053115,1775634651805,-150.0,0.00015488,2,"2026-04-08T07:50:51.805",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053116,1775634651815,-150.0,0.00015488,2,"2026-04-08T07:50:51.815",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053117,1775634651825,-150.0,0.00015489,2,"2026-04-08T07:50:51.825",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053118,1775634651834,-150.0,0.00015492,2,"2026-04-08T07:50:51.834",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053119,1775634651844,-150.0,0.00015499,2,"2026-04-08T07:50:51.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053120,1775634651854,-4000.0,0.00015507,2,"2026-04-08T07:50:51.854",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053121,1775634651863,-150.0,0.00015508,2,"2026-04-08T07:50:51.863",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053122,1775634651873,-150.0,0.00015515,2,"2026-04-08T07:50:51.873",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053123,1775634651883,-150.0,0.00015521,2,"2026-04-08T07:50:51.883",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053124,1775634651893,-150.0,0.00015522,2,"2026-04-08T07:50:51.893",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053125,1775634651903,-150.0,0.00015525,2,"2026-04-08T07:50:51.903",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053126,1775634651912,-150.0,0.00015531,2,"2026-04-08T07:50:51.912",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053127,1775634651922,-150.0,0.00015535,2,"2026-04-08T07:50:51.922",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053128,1775634651932,-150.0,0.00015538,2,"2026-04-08T07:50:51.932",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053129,1775634651941,-153.03603175,0.00015562,2,"2026-04-08T07:50:51.941",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053130,1775634651952,-254.97243642,0.00015562,2,"2026-04-08T07:50:51.952",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053131,1775634651961,-240.76039255,0.00015562,2,"2026-04-08T07:50:51.961",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053132,1775634651971,-299.8368581,0.00015562,2,"2026-04-08T07:50:51.971",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053133,1775634651981,-246.14760097,0.00015562,2,"2026-04-08T07:50:51.981",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053134,1775634651990,-257.21753865,0.00015562,2,"2026-04-08T07:50:51.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053135,1775634652001,-265.82430715,0.00015562,2,"2026-04-08T07:50:52.001",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053136,1775634652011,-154.96470644,0.00015562,2,"2026-04-08T07:50:52.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053137,1775634652021,-253.01547596,0.00015562,2,"2026-04-08T07:50:52.021",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053138,1775634652031,-235.51154759,0.00015562,2,"2026-04-08T07:50:52.031",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053139,1775634652040,-175.09773323,0.00015562,2,"2026-04-08T07:50:52.040",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053140,1775634652050,-260.08916634,0.00015562,2,"2026-04-08T07:50:52.050",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053141,1775634652059,-786.02,0.00015565,2,"2026-04-08T07:50:52.059",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053142,1775634652069,-2070.7998187,0.000156,2,"2026-04-08T07:50:52.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053143,1775634652079,-151.0,0.0001563,2,"2026-04-08T07:50:52.079",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053144,1775634652089,-646.65982734,0.00015656,2,"2026-04-08T07:50:52.089",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053145,1775634652098,-599.60298507,0.00015656,2,"2026-04-08T07:50:52.098",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053146,1775634652108,-209.40437684,0.00015657,2,"2026-04-08T07:50:52.108",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053147,1775634652117,-200.0,0.00015657,2,"2026-04-08T07:50:52.117",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053148,1775634652127,-1481.23780761,0.00015657,2,"2026-04-08T07:50:52.127",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053149,1775634652136,-891.61887448,0.00015657,2,"2026-04-08T07:50:52.136",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053150,1775634652146,-916.46729421,0.0001569,2,"2026-04-08T07:50:52.146",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053151,1775634652156,-1117707.64041538,0.000157,2,"2026-04-08T07:50:52.156",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053152,1775634652166,-1117707.64041538,0.000157,2,"2026-04-08T07:50:52.166",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053153,1775634652176,-371.0,0.00015733,2,"2026-04-08T07:50:52.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053154,1775634652186,-151.0,0.00015764,2,"2026-04-08T07:50:52.186",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053155,1775634652200,-415.81,0.00015767,2,"2026-04-08T07:50:52.200",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053156,1775634652210,-154.0,0.0001577,3,"2026-04-08T07:50:52.210",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053157,1775634652219,-715.89742388,0.000158,2,"2026-04-08T07:50:52.219",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053158,1775634652230,-500.0,0.00015808,2,"2026-04-08T07:50:52.230",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053159,1775634652239,-500.0,0.00015808,2,"2026-04-08T07:50:52.239",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053160,1775634652249,-396.4808442,0.00015808,2,"2026-04-08T07:50:52.249",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053161,1775634652258,-786.02,0.00015839,2,"2026-04-08T07:50:52.258",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053162,1775634652268,-415.81,0.00015844,2,"2026-04-08T07:50:52.268",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053163,1775634652278,-1000.0,0.00015858,2,"2026-04-08T07:50:52.278",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053164,1775634652287,-163.8001,0.0001586,2,"2026-04-08T07:50:52.287",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053165,1775634652297,-2494.97,0.00015862,2,"2026-04-08T07:50:52.297",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053166,1775634652307,-163.8001,0.0001587,2,"2026-04-08T07:50:52.307",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053167,1775634652317,-1600.0,0.00015871,2,"2026-04-08T07:50:52.317",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053168,1775634652325,-500.0,0.0001589,2,"2026-04-08T07:50:52.325",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053169,1775634652334,-500.0,0.0001589,2,"2026-04-08T07:50:52.334",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053170,1775634652344,-500.0,0.0001589,2,"2026-04-08T07:50:52.344",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053171,1775634652354,-194.91667222,0.0001589,2,"2026-04-08T07:50:52.354",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053172,1775634652363,-2000.0,0.0001589,2,"2026-04-08T07:50:52.363",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053173,1775634652373,-1346.46562521,0.0001589,2,"2026-04-08T07:50:52.373",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053174,1775634652382,-2500.0,0.0001589,2,"2026-04-08T07:50:52.382",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053175,1775634652392,-2500.0,0.0001589,2,"2026-04-08T07:50:52.392",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053176,1775634652402,-2500.0,0.0001589,2,"2026-04-08T07:50:52.402",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053177,1775634652412,-2500.0,0.0001589,2,"2026-04-08T07:50:52.412",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053178,1775634652422,-2500.0,0.0001589,2,"2026-04-08T07:50:52.422",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053179,1775634652433,-784.48454081,0.0001589,2,"2026-04-08T07:50:52.433",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053180,1775634652443,-25000.0,0.00015891,3,"2026-04-08T07:50:52.443",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053181,1775634652453,-4000.0,0.00015895,2,"2026-04-08T07:50:52.453",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053182,1775634652463,-25000.0,0.000159,3,"2026-04-08T07:50:52.463",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053183,1775634652473,-22222.89873192,0.000159,3,"2026-04-08T07:50:52.473",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053184,1775634652482,-321.19440796,0.000159,2,"2026-04-08T07:50:52.482",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053185,1775634652492,-17033.6975553,0.000159,2,"2026-04-08T07:50:52.492",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053186,1775634652502,-4810.31020036,0.000159,2,"2026-04-08T07:50:52.502",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053187,1775634652511,-2000.0,0.000159,2,"2026-04-08T07:50:52.511",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053188,1775634652521,-214.48,0.00015911,2,"2026-04-08T07:50:52.521",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053189,1775634652530,-415.81,0.00015922,2,"2026-04-08T07:50:52.530",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053190,1775634652540,-1000.0,0.00015942,2,"2026-04-08T07:50:52.540",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053191,1775634652550,-305250.3565937,0.00015951,2,"2026-04-08T07:50:52.550",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053192,1775634652560,-151.0,0.00015951,2,"2026-04-08T07:50:52.560",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053193,1775634652571,-151.0,0.00015951,2,"2026-04-08T07:50:52.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053194,1775634652581,-151.0,0.00015951,2,"2026-04-08T07:50:52.581",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053195,1775634652591,-151.0,0.00015951,2,"2026-04-08T07:50:52.591",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053196,1775634652601,-151.0,0.00015951,2,"2026-04-08T07:50:52.601",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053197,1775634652611,-153.67571,0.00015951,2,"2026-04-08T07:50:52.611",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053198,1775634652620,-151.0,0.00015951,2,"2026-04-08T07:50:52.620",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053199,1775634652631,-151.0,0.00015951,2,"2026-04-08T07:50:52.631",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053200,1775634652640,-151.646467,0.00015951,2,"2026-04-08T07:50:52.640",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053201,1775634652649,-151.0,0.00015951,2,"2026-04-08T07:50:52.649",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053202,1775634652659,-153.872155,0.00015951,2,"2026-04-08T07:50:52.659",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053203,1775634652668,-151.0,0.00015951,2,"2026-04-08T07:50:52.668",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053204,1775634652677,-151.0,0.00015951,2,"2026-04-08T07:50:52.677",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053205,1775634652687,-151.0,0.00015951,2,"2026-04-08T07:50:52.687",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053206,1775634652697,-164.194441,0.00015951,2,"2026-04-08T07:50:52.697",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053207,1775634652707,-151.0,0.00015951,2,"2026-04-08T07:50:52.707",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053208,1775634652717,-151.0,0.00015951,2,"2026-04-08T07:50:52.717",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053209,1775634652727,-151.0,0.00015951,2,"2026-04-08T07:50:52.727",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053210,1775634652737,-151.0,0.00015951,2,"2026-04-08T07:50:52.737",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053211,1775634652747,-151.0,0.00015951,2,"2026-04-08T07:50:52.747",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053212,1775634652757,-151.0,0.00015951,2,"2026-04-08T07:50:52.757",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053213,1775634652767,-151.0,0.00015951,2,"2026-04-08T07:50:52.767",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053214,1775634652777,-151.0,0.00015951,2,"2026-04-08T07:50:52.777",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053215,1775634652786,-151.0,0.00015951,2,"2026-04-08T07:50:52.786",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053216,1775634652795,-151.0,0.00015951,2,"2026-04-08T07:50:52.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053217,1775634652804,-151.0,0.00015951,2,"2026-04-08T07:50:52.804",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053218,1775634652814,-321.648856,0.00015951,2,"2026-04-08T07:50:52.814",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053219,1775634652823,-321.648856,0.00015951,2,"2026-04-08T07:50:52.823",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053220,1775634652833,-151.0,0.00015951,2,"2026-04-08T07:50:52.833",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053221,1775634652842,-321.648856,0.00015951,2,"2026-04-08T07:50:52.842",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053222,1775634652851,-151.0,0.00015951,2,"2026-04-08T07:50:52.851",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053223,1775634652860,-321.648856,0.00015951,2,"2026-04-08T07:50:52.860",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053224,1775634652869,-151.0,0.00015951,2,"2026-04-08T07:50:52.869",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053225,1775634652878,-151.0,0.00015951,2,"2026-04-08T07:50:52.878",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053226,1775634652887,-151.0,0.00015951,2,"2026-04-08T07:50:52.887",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053227,1775634652897,-151.0,0.00015951,2,"2026-04-08T07:50:52.897",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053228,1775634652907,-1000.0,0.00015956,2,"2026-04-08T07:50:52.907",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053229,1775634652917,-150.0,0.00015991,2,"2026-04-08T07:50:52.917",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053230,1775634652927,-151.0,0.00015997,2,"2026-04-08T07:50:52.927",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053231,1775634652936,-666.0,0.00015999,2,"2026-04-08T07:50:52.936",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053232,1775634652946,-666.0,0.00015999,2,"2026-04-08T07:50:52.946",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053233,1775634652957,-3950668.76182197,0.00016,2,"2026-04-08T07:50:52.957",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053234,1775634652966,-15716.60340612,0.00016,2,"2026-04-08T07:50:52.966",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053235,1775634652976,-3309.50165935,0.00016,2,"2026-04-08T07:50:52.976",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053236,1775634652986,-7408672.15374653,0.00016,2,"2026-04-08T07:50:52.986",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053237,1775634654097,-809.73291563,0.00016,2,"2026-04-08T07:50:54.097",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053238,1775634654107,-622.153193,0.00016,2,"2026-04-08T07:50:54.107",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053239,1775634654180,-2426.4876483,0.000159,2,"2026-04-08T07:50:54.180",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053240,1775634654921,-4303.82133069,0.000159,2,"2026-04-08T07:50:54.921",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053241,1775634654931,-171529.93630917,0.00016,2,"2026-04-08T07:50:54.931",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053242,1775634655069,-922.18333418,0.00016,2,"2026-04-08T07:50:55.069",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053243,1775634655447,-5690.43108683,0.00012756,2,"2026-04-08T07:50:55.447",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053244,1775634655459,-13420.88065385,0.00012756,2,"2026-04-08T07:50:55.459",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053245,1775634655468,-184.01842302,0.000159,2,"2026-04-08T07:50:55.468",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053246,1775634655479,-5333.96537861,0.00016,2,"2026-04-08T07:50:55.479",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053247,1775634656502,-1065.32192759,0.00016,2,"2026-04-08T07:50:56.502",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053248,1775634656514,-16853.25,0.00016,2,"2026-04-08T07:50:56.514",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053249,1775634656526,-1608.63670221,0.00016,2,"2026-04-08T07:50:56.526",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053250,1775634656567,-4445.91469702,0.00013467,2,"2026-04-08T07:50:56.567",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053251,1775634656579,-937.39489326,0.00013467,2,"2026-04-08T07:50:56.579",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053252,1775634767012,500.0,9.9e-05,2,"2026-04-08T07:52:47.012",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053253,1775634786030,995.0,9.9e-05,3,"2026-04-08T07:53:06.030",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053255,1775634847170,156.0,9.9e-05,3,"2026-04-08T07:54:07.170",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053256,1775634911692,999.0,9.9e-05,3,"2026-04-08T07:55:11.692",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053257,1775634911990,155.0,9.9e-05,3,"2026-04-08T07:55:11.990",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053258,1775634926015,500.0,9.9e-05,2,"2026-04-08T07:55:26.015",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053259,1775634964705,949.0,9.9e-05,3,"2026-04-08T07:56:04.705",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053260,1775635025471,902.0,9.9e-05,3,"2026-04-08T07:57:05.471",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053264,1775635087455,150.0,9.9e-05,2,"2026-04-08T07:58:07.455",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053265,1775635091919,857.0,9.9e-05,3,"2026-04-08T07:58:11.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053272,1775635147142,814.0,9.9e-05,3,"2026-04-08T07:59:07.142",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053274,1775635207461,155.0,9.9e-05,3,"2026-04-08T08:00:07.461",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053275,1775635211919,773.0,9.9e-05,3,"2026-04-08T08:00:11.919",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053276,1775635267703,735.0,9.9e-05,3,"2026-04-08T08:01:07.703",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053279,1775635329048,698.0,9.9e-05,3,"2026-04-08T08:02:09.048",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053280,1775635359571,-26522.04,9.998e-05,2,"2026-04-08T08:02:39.571",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053281,1775635359597,-250.0,0.00010067,2,"2026-04-08T08:02:39.597",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053282,1775635359622,-5000.0,0.00010137,2,"2026-04-08T08:02:39.622",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053283,1775635359647,-437.01,0.0001016,2,"2026-04-08T08:02:39.647",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053284,1775635359671,-250.0,0.00010172,2,"2026-04-08T08:02:39.671",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053285,1775635359696,-1200.0,0.0001043,2,"2026-04-08T08:02:39.696",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053286,1775635359721,-1200.0,0.0001043,2,"2026-04-08T08:02:39.721",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053287,1775635359746,-5000.0,0.00010431,2,"2026-04-08T08:02:39.746",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053288,1775635359771,-3323.97216984,0.00010431,2,"2026-04-08T08:02:39.771",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053289,1775635359795,-3551.041,0.00010597,2,"2026-04-08T08:02:39.795",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053290,1775635359820,-205.36,0.00010597,2,"2026-04-08T08:02:39.820",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053291,1775635359844,-71285.66825939,0.00010702,2,"2026-04-08T08:02:39.844",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053292,1775635359868,-437.01,0.00010724,2,"2026-04-08T08:02:39.868",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053293,1775635359891,-500.0,0.00010724,2,"2026-04-08T08:02:39.891",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053294,1775635359915,-500.0,0.00010724,2,"2026-04-08T08:02:39.915",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053295,1775635359940,-192.0,0.00010724,2,"2026-04-08T08:02:39.940",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053296,1775635359965,-1678.99,0.00010738,2,"2026-04-08T08:02:39.965",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053297,1775635359987,-150.0,0.000108,2,"2026-04-08T08:02:39.987",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053298,1775635360011,-2070.7998187,0.00010899,2,"2026-04-08T08:02:40.011",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053299,1775635360035,-2500.0,0.00010899,2,"2026-04-08T08:02:40.035",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053300,1775635360059,-1961.80818149,0.00010899,2,"2026-04-08T08:02:40.059",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053301,1775635360083,-150.0,0.00010899,2,"2026-04-08T08:02:40.083",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053302,1775635360107,-969.09964828,0.00010899,2,"2026-04-08T08:02:40.107",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053303,1775635360130,-625.23520736,0.00010899,2,"2026-04-08T08:02:40.130",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053304,1775635360153,-160.59720398,0.000109,2,"2026-04-08T08:02:40.153",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053305,1775635360176,-5639.36851096,0.000109,2,"2026-04-08T08:02:40.176",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053306,1775635371917,-200.0,9.998e-05,2,"2026-04-08T08:02:51.917",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053307,1775635387160,671.0,9.998e-05,3,"2026-04-08T08:03:07.160",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053308,1775635452824,637.0,9.998e-05,3,"2026-04-08T08:04:12.824",0.0004672,97.03,0.9736193071334206,5905190353.1050825]
[420053309,1775635511629,605.0,9.998e-05,3,"2026-04-08T08:05:11.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053310,1775635512002,155.0,9.998e-05,3,"2026-04-08T08:05:12.002",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053311,1775635529011,5000.01,8.516e-05,2,"2026-04-08T08:05:29.011",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053312,1775635529035,1506.39,8.516e-05,2,"2026-04-08T08:05:29.035",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053314,1775635565185,575.0,9.998e-05,3,"2026-04-08T08:06:05.185",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053315,1775635588877,3493.62,9.959e-05,2,"2026-04-08T08:06:28.877",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053316,1775635588902,5000.01,9.959e-05,2,"2026-04-08T08:06:28.902",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053317,1775635588926,1506.37,9.959e-05,2,"2026-04-08T08:06:28.926",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053318,1775635621268,3493.64,9.959e-05,2,"2026-04-08T08:07:01.268",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053319,1775635621291,5000.01,9.959e-05,2,"2026-04-08T08:07:01.291",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053320,1775635621315,271.35,9.959e-05,2,"2026-04-08T08:07:01.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053321,1775635625534,546.0,9.998e-05,3,"2026-04-08T08:07:05.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053322,1775635635001,196.0,8.082e-05,2,"2026-04-08T08:07:15.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053323,1775635635214,196.0,8.89e-05,2,"2026-04-08T08:07:15.214",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053324,1775635635390,196.0,9.698e-05,2,"2026-04-08T08:07:15.390",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053325,1775635659196,2975.2123007,8e-05,2,"2026-04-08T08:07:39.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053326,1775635685585,519.0,9.998e-05,3,"2026-04-08T08:08:05.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053327,1775635747644,493.0,9.998e-05,3,"2026-04-08T08:09:07.644",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053328,1775635804180,209.83200986,5.48e-05,120,"2026-04-08T08:10:04.180",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053329,1775635807453,155.0,9.998e-05,3,"2026-04-08T08:10:07.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053330,1775635812242,469.0,9.998e-05,3,"2026-04-08T08:10:12.242",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053345,1775635832671,-0.97336388,0.0001,2,"2026-04-08T08:10:32.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053346,1775635832683,-489.18139785,0.0001,2,"2026-04-08T08:10:32.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053347,1775635832692,-294.0,0.0001,2,"2026-04-08T08:10:32.692",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053348,1775635832702,-15117.26040413,0.0001,2,"2026-04-08T08:10:32.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053349,1775635832712,-348.68212697,0.0001,2,"2026-04-08T08:10:32.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053350,1775635832722,-150.0,0.000102,2,"2026-04-08T08:10:32.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053351,1775635832732,-300.0,0.00010207,2,"2026-04-08T08:10:32.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053352,1775635832743,-300.0,0.00010207,2,"2026-04-08T08:10:32.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053353,1775635832752,-1200.0,0.00010207,2,"2026-04-08T08:10:32.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053354,1775635832763,-8608.12,0.00010208,2,"2026-04-08T08:10:32.763",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053355,1775635832773,-300.0,0.0001024,2,"2026-04-08T08:10:32.773",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053356,1775635832783,-1924.47,0.00010241,2,"2026-04-08T08:10:32.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053357,1775635832793,-196.0,0.00010506,2,"2026-04-08T08:10:32.793",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053358,1775635832803,-294.87623971,0.00010699,2,"2026-04-08T08:10:32.803",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053359,1775635832812,-500.0,0.00010699,2,"2026-04-08T08:10:32.812",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053360,1775635832822,-320.38778786,0.00010699,2,"2026-04-08T08:10:32.822",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053361,1775635832832,-500.0,0.00010699,2,"2026-04-08T08:10:32.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053362,1775635832842,-208.27775595,0.00010699,2,"2026-04-08T08:10:32.842",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053363,1775635832851,-608.03677885,0.00010699,2,"2026-04-08T08:10:32.851",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053364,1775635832861,-500.0,0.00010699,2,"2026-04-08T08:10:32.861",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053365,1775635832871,-500.0,0.00010699,2,"2026-04-08T08:10:32.871",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053366,1775635832880,-500.0,0.00010699,2,"2026-04-08T08:10:32.880",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053367,1775635832890,-894265.1615668,0.000107,2,"2026-04-08T08:10:32.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053368,1775635832903,-83939.53555821,0.000107,2,"2026-04-08T08:10:32.903",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053369,1775635832915,-40847.50771943,0.000107,2,"2026-04-08T08:10:32.915",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053370,1775635832927,-126467.20117758,0.000107,2,"2026-04-08T08:10:32.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053371,1775635832939,-1254.41808677,0.000107,2,"2026-04-08T08:10:32.939",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053378,1775635837996,-1307.872121,0.00010601,2,"2026-04-08T08:10:37.996",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053379,1775635838006,-164.05469072,0.00010699,2,"2026-04-08T08:10:38.006",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053380,1775635838016,-500.0,0.00010699,2,"2026-04-08T08:10:38.016",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053381,1775635838026,-500.0,0.00010699,2,"2026-04-08T08:10:38.026",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053382,1775635838036,-500.0,0.00010699,2,"2026-04-08T08:10:38.036",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053383,1775635838046,-500.0,0.00010699,2,"2026-04-08T08:10:38.046",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053384,1775635838055,-500.0,0.00010699,2,"2026-04-08T08:10:38.055",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053385,1775635838065,-500.0,0.00010699,2,"2026-04-08T08:10:38.065",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053386,1775635838074,-500.0,0.00010699,2,"2026-04-08T08:10:38.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053387,1775635838083,-500.0,0.00010699,2,"2026-04-08T08:10:38.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053388,1775635838093,-500.0,0.00010699,2,"2026-04-08T08:10:38.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053389,1775635838102,-500.0,0.00010699,2,"2026-04-08T08:10:38.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053390,1775635838112,-500.0,0.00010699,2,"2026-04-08T08:10:38.112",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053391,1775635838120,-500.0,0.00010699,2,"2026-04-08T08:10:38.120",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053392,1775635838130,-500.0,0.00010699,2,"2026-04-08T08:10:38.130",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053393,1775635838139,-500.0,0.00010699,2,"2026-04-08T08:10:38.139",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053394,1775635838148,-500.0,0.00010699,2,"2026-04-08T08:10:38.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053395,1775635838158,-500.0,0.00010699,2,"2026-04-08T08:10:38.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053396,1775635838167,-500.0,0.00010699,2,"2026-04-08T08:10:38.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053397,1775635838177,-500.0,0.00010699,2,"2026-04-08T08:10:38.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053398,1775635838186,-500.0,0.00010699,2,"2026-04-08T08:10:38.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053399,1775635838195,-500.0,0.00010699,2,"2026-04-08T08:10:38.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053400,1775635838204,-500.0,0.00010699,2,"2026-04-08T08:10:38.204",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053401,1775635838213,-500.0,0.00010699,2,"2026-04-08T08:10:38.213",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053402,1775635838222,-500.0,0.00010699,2,"2026-04-08T08:10:38.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053403,1775635838231,-500.0,0.00010699,2,"2026-04-08T08:10:38.231",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053404,1775635838241,-500.0,0.00010699,2,"2026-04-08T08:10:38.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053405,1775635838251,-500.0,0.00010699,2,"2026-04-08T08:10:38.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053406,1775635838260,-500.0,0.00010699,2,"2026-04-08T08:10:38.260",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053407,1775635838269,-500.0,0.00010699,2,"2026-04-08T08:10:38.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053408,1775635838278,-500.0,0.00010699,2,"2026-04-08T08:10:38.278",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053409,1775635838288,-500.0,0.00010699,2,"2026-04-08T08:10:38.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053410,1775635838296,-500.0,0.00010699,2,"2026-04-08T08:10:38.296",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053411,1775635838306,-500.0,0.00010699,2,"2026-04-08T08:10:38.306",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053412,1775635838316,-500.0,0.00010699,2,"2026-04-08T08:10:38.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053413,1775635838326,-500.0,0.00010699,2,"2026-04-08T08:10:38.326",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053414,1775635838335,-500.0,0.00010699,2,"2026-04-08T08:10:38.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053415,1775635838344,-500.0,0.00010699,2,"2026-04-08T08:10:38.344",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053416,1775635838354,-500.0,0.00010699,2,"2026-04-08T08:10:38.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053417,1775635838363,-500.0,0.00010699,2,"2026-04-08T08:10:38.363",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053421,1775635838730,-500.0,0.00010699,2,"2026-04-08T08:10:38.730",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053422,1775635838740,-500.0,0.00010699,2,"2026-04-08T08:10:38.740",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053423,1775635838752,-500.0,0.00010699,2,"2026-04-08T08:10:38.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053424,1775635838762,-500.0,0.00010699,2,"2026-04-08T08:10:38.762",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053425,1775635838773,-500.0,0.00010699,2,"2026-04-08T08:10:38.773",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053426,1775635838783,-454.76421435,0.00010699,2,"2026-04-08T08:10:38.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053427,1775635838791,-500.0,0.00010699,2,"2026-04-08T08:10:38.791",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053428,1775635838801,-500.0,0.00010699,2,"2026-04-08T08:10:38.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053429,1775635838811,-500.0,0.00010699,2,"2026-04-08T08:10:38.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053430,1775635838821,-500.0,0.00010699,2,"2026-04-08T08:10:38.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053431,1775635838831,-500.0,0.00010699,2,"2026-04-08T08:10:38.831",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053432,1775635838841,-2764642.57108483,0.000107,2,"2026-04-08T08:10:38.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053433,1775635838851,-184.51,0.00010701,2,"2026-04-08T08:10:38.851",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053434,1775635838861,-1214.55116669,0.00010724,2,"2026-04-08T08:10:38.861",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053435,1775635838871,-1895.0,0.00010781,2,"2026-04-08T08:10:38.871",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053436,1775635838881,-150.49059697,0.000108,2,"2026-04-08T08:10:38.881",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053437,1775635838890,-460.45468055,0.00010863,2,"2026-04-08T08:10:38.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053438,1775635838900,-2500000.0,0.00010873,2,"2026-04-08T08:10:38.900",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053439,1775635838910,-1122.0,0.00010874,2,"2026-04-08T08:10:38.910",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053440,1775635838920,-1589.0,0.00010895,2,"2026-04-08T08:10:38.920",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053441,1775635838930,-2425.2951,0.00010899,2,"2026-04-08T08:10:38.930",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053442,1775635838940,-160.59720398,0.00010905,2,"2026-04-08T08:10:38.940",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053443,1775635838950,-836.4590012,0.00010905,2,"2026-04-08T08:10:38.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053444,1775635838960,-1603.43673346,0.00010905,2,"2026-04-08T08:10:38.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053445,1775635838970,-3798.10968146,0.00010905,2,"2026-04-08T08:10:38.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053446,1775635838979,-1008.0,0.00010917,2,"2026-04-08T08:10:38.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053447,1775635838989,-150.0,0.00010959,2,"2026-04-08T08:10:38.989",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053448,1775635838999,-150.0,0.00010959,2,"2026-04-08T08:10:38.999",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053449,1775635839008,-1746.0,0.00010961,2,"2026-04-08T08:10:39.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053450,1775635839018,-150.0,0.00010972,2,"2026-04-08T08:10:39.018",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053451,1775635839029,-500.0,0.00010973,2,"2026-04-08T08:10:39.029",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053452,1775635839039,-500.0,0.00010973,2,"2026-04-08T08:10:39.039",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053453,1775635839049,-500.0,0.00010973,2,"2026-04-08T08:10:39.049",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053454,1775635839058,-500.0,0.00010973,2,"2026-04-08T08:10:39.058",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053455,1775635839068,-9999.99,0.00010973,2,"2026-04-08T08:10:39.068",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053456,1775635839077,-9999.99,0.00010973,2,"2026-04-08T08:10:39.077",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053457,1775635839087,-2459.93,0.00010973,2,"2026-04-08T08:10:39.087",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053458,1775635839096,-5383.62,0.00010973,2,"2026-04-08T08:10:39.096",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053459,1775635839105,-9999.99,0.00010973,2,"2026-04-08T08:10:39.105",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053460,1775635839115,-1575.11,0.00010973,2,"2026-04-08T08:10:39.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053461,1775635839125,-150.99,0.00010973,2,"2026-04-08T08:10:39.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053462,1775635839135,-500.0,0.00010973,2,"2026-04-08T08:10:39.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053463,1775635839144,-500.0,0.00010973,2,"2026-04-08T08:10:39.144",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053464,1775635839154,-500.0,0.00010973,2,"2026-04-08T08:10:39.154",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053465,1775635839164,-500.0,0.00010973,2,"2026-04-08T08:10:39.164",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053466,1775635839174,-169.66281329,0.00010973,2,"2026-04-08T08:10:39.174",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053467,1775635839184,-500.0,0.00010973,2,"2026-04-08T08:10:39.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053468,1775635839193,-500.22085293,0.00010973,2,"2026-04-08T08:10:39.193",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053469,1775635839202,-500.0,0.00010973,2,"2026-04-08T08:10:39.202",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053470,1775635839213,-500.0,0.00010973,2,"2026-04-08T08:10:39.213",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053471,1775635839223,-200.08326476,0.00010973,2,"2026-04-08T08:10:39.223",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053472,1775635839233,-500.0,0.00010973,2,"2026-04-08T08:10:39.233",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053473,1775635839243,-164.45663059,0.00010973,2,"2026-04-08T08:10:39.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053474,1775635839253,-500.0,0.00010973,2,"2026-04-08T08:10:39.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053475,1775635839263,-1537.0,0.00010983,2,"2026-04-08T08:10:39.263",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053476,1775635839273,-999.99,0.00010989,2,"2026-04-08T08:10:39.273",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053477,1775635839282,-351.58,0.00010989,2,"2026-04-08T08:10:39.282",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053478,1775635839292,-299.99,0.00010989,2,"2026-04-08T08:10:39.292",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053479,1775635839301,-150.99,0.00010989,2,"2026-04-08T08:10:39.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053480,1775635839311,-1905.86,0.00010989,2,"2026-04-08T08:10:39.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053481,1775635839321,-34680.75,0.00010989,2,"2026-04-08T08:10:39.321",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053482,1775635839330,-499.99,0.00010989,2,"2026-04-08T08:10:39.330",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053483,1775635839340,-1571.58,0.00010989,2,"2026-04-08T08:10:39.340",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053484,1775635839349,-4999.99,0.00010989,2,"2026-04-08T08:10:39.349",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053485,1775635839359,-8464.87,0.00010989,2,"2026-04-08T08:10:39.359",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053486,1775635839369,-9999.99,0.00010989,2,"2026-04-08T08:10:39.369",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053487,1775635839378,-460.45468055,0.00010989,2,"2026-04-08T08:10:39.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053488,1775635839388,-217.7187392,0.00010989,2,"2026-04-08T08:10:39.388",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053489,1775635839397,-151.0,0.00010992,2,"2026-04-08T08:10:39.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053490,1775635839407,-151.0,0.00010992,2,"2026-04-08T08:10:39.407",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053491,1775635839416,-151.0,0.00010992,2,"2026-04-08T08:10:39.416",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053492,1775635839426,-151.0,0.00010992,2,"2026-04-08T08:10:39.426",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053493,1775635839435,-151.0,0.00010992,2,"2026-04-08T08:10:39.435",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053494,1775635839444,-151.0,0.00010992,2,"2026-04-08T08:10:39.444",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053495,1775635839453,-500.0,0.00010992,2,"2026-04-08T08:10:39.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053496,1775635839463,-151.0,0.00010992,2,"2026-04-08T08:10:39.463",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053497,1775635839473,-500.0,0.00010992,2,"2026-04-08T08:10:39.473",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053498,1775635839483,-151.0,0.00010992,2,"2026-04-08T08:10:39.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053499,1775635839492,-500.0,0.00010992,2,"2026-04-08T08:10:39.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053500,1775635839501,-151.0,0.00010992,2,"2026-04-08T08:10:39.501",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053501,1775635839511,-500.0,0.00010992,2,"2026-04-08T08:10:39.511",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053502,1775635839520,-151.0,0.00010992,2,"2026-04-08T08:10:39.520",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053503,1775635839529,-500.0,0.00010992,2,"2026-04-08T08:10:39.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053504,1775635839540,-151.0,0.00010992,2,"2026-04-08T08:10:39.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053505,1775635839549,-500.0,0.00010992,2,"2026-04-08T08:10:39.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053506,1775635839558,-151.0,0.00010992,2,"2026-04-08T08:10:39.558",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053507,1775635839568,-500.0,0.00010992,2,"2026-04-08T08:10:39.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053508,1775635839577,-151.0,0.00010992,2,"2026-04-08T08:10:39.577",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053509,1775635839587,-151.0,0.00010992,2,"2026-04-08T08:10:39.587",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053510,1775635839596,-500.0,0.00010992,2,"2026-04-08T08:10:39.596",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053511,1775635839606,-151.0,0.00010992,2,"2026-04-08T08:10:39.606",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053512,1775635839615,-500.0,0.00010992,2,"2026-04-08T08:10:39.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053513,1775635839625,-500.0,0.00010992,2,"2026-04-08T08:10:39.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053514,1775635839634,-500.0,0.00010992,2,"2026-04-08T08:10:39.634",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053515,1775635839644,-501.50073946,0.00010992,2,"2026-04-08T08:10:39.644",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053516,1775635839653,-500.0,0.00010992,2,"2026-04-08T08:10:39.653",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053517,1775635839663,-500.0,0.00010992,2,"2026-04-08T08:10:39.663",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053518,1775635839673,-500.0,0.00010992,2,"2026-04-08T08:10:39.673",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053519,1775635839683,-500.0,0.00010992,2,"2026-04-08T08:10:39.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053520,1775635839692,-500.0,0.00010992,2,"2026-04-08T08:10:39.692",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053521,1775635839702,-500.0,0.00010992,2,"2026-04-08T08:10:39.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053522,1775635839712,-500.0,0.00010992,2,"2026-04-08T08:10:39.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053523,1775635839721,-500.0,0.00010992,2,"2026-04-08T08:10:39.721",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053524,1775635839732,-500.0,0.00010992,2,"2026-04-08T08:10:39.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053525,1775635839741,-500.0,0.00010992,2,"2026-04-08T08:10:39.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053526,1775635839751,-151.0,0.00010992,2,"2026-04-08T08:10:39.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053527,1775635839761,-500.0,0.00010992,2,"2026-04-08T08:10:39.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053528,1775635839771,-151.0,0.00010992,2,"2026-04-08T08:10:39.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053529,1775635839781,-500.0,0.00010992,2,"2026-04-08T08:10:39.781",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053530,1775635839791,-151.0,0.00010992,2,"2026-04-08T08:10:39.791",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053531,1775635839801,-500.0,0.00010992,2,"2026-04-08T08:10:39.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053532,1775635839810,-151.0,0.00010992,2,"2026-04-08T08:10:39.810",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053533,1775635839819,-500.0,0.00010992,2,"2026-04-08T08:10:39.819",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053534,1775635839829,-151.0,0.00010992,2,"2026-04-08T08:10:39.829",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053536,1775635839839,-500.0,0.00010992,2,"2026-04-08T08:10:39.839",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053538,1775635839850,-151.0,0.00010992,2,"2026-04-08T08:10:39.850",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053540,1775635839860,-500.0,0.00010992,2,"2026-04-08T08:10:39.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053541,1775635839869,-151.0,0.00010992,2,"2026-04-08T08:10:39.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053542,1775635839879,-152.45672918,0.00010992,2,"2026-04-08T08:10:39.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053543,1775635839890,-500.0,0.00010992,2,"2026-04-08T08:10:39.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053544,1775635839900,-151.0,0.00010992,2,"2026-04-08T08:10:39.900",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053545,1775635839909,-500.0,0.00010992,2,"2026-04-08T08:10:39.909",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053546,1775635839919,-151.0,0.00010992,2,"2026-04-08T08:10:39.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053547,1775635839930,-500.0,0.00010992,2,"2026-04-08T08:10:39.930",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053548,1775635839940,-151.0,0.00010992,2,"2026-04-08T08:10:39.940",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053549,1775635839950,-151.0,0.00010992,2,"2026-04-08T08:10:39.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053550,1775635839960,-151.0,0.00010992,2,"2026-04-08T08:10:39.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053551,1775635839970,-151.0,0.00010992,2,"2026-04-08T08:10:39.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053552,1775635839979,-151.0,0.00010992,2,"2026-04-08T08:10:39.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053553,1775635839990,-151.0,0.00010992,2,"2026-04-08T08:10:39.990",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053554,1775635840000,-151.0,0.00010992,2,"2026-04-08T08:10:40.000",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053555,1775635840010,-151.0,0.00010992,2,"2026-04-08T08:10:40.010",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053556,1775635840020,-151.0,0.00010992,2,"2026-04-08T08:10:40.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053557,1775635840029,-151.0,0.00010992,2,"2026-04-08T08:10:40.029",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053558,1775635840039,-151.0,0.00010992,2,"2026-04-08T08:10:40.039",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053559,1775635840050,-151.0,0.00010996,2,"2026-04-08T08:10:40.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053560,1775635840059,-1000.0,0.00010997,2,"2026-04-08T08:10:40.059",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053561,1775635840069,-794.08264049,0.00011,2,"2026-04-08T08:10:40.069",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053562,1775635840079,-600.0,0.00011,2,"2026-04-08T08:10:40.079",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053563,1775635840087,-265.36044473,0.00011,2,"2026-04-08T08:10:40.087",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053564,1775635840097,-300.0,0.00011,2,"2026-04-08T08:10:40.097",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053565,1775635840107,-300.0,0.00011,2,"2026-04-08T08:10:40.107",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053566,1775635840117,-265.53289111,0.00011,2,"2026-04-08T08:10:40.117",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053567,1775635840126,-250.0,0.00011,2,"2026-04-08T08:10:40.126",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053568,1775635840135,-361.0,0.00011005,2,"2026-04-08T08:10:40.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053569,1775635840145,-528.0,0.00011027,2,"2026-04-08T08:10:40.145",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053570,1775635840155,-716.0,0.00011048,2,"2026-04-08T08:10:40.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053571,1775635840165,-1362.0,0.0001107,2,"2026-04-08T08:10:40.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053572,1775635840176,-151.68,0.00011074,2,"2026-04-08T08:10:40.176",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053573,1775635840186,-416.0,0.00011092,2,"2026-04-08T08:10:40.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053574,1775635840196,-35918.84211049,0.00011099,2,"2026-04-08T08:10:40.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053575,1775635840206,-195.0,0.0001122,2,"2026-04-08T08:10:40.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053576,1775635840215,-195.0,0.0001122,2,"2026-04-08T08:10:40.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053577,1775635840225,-250.0,0.0001122,2,"2026-04-08T08:10:40.225",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053578,1775635840235,-600.0,0.0001122,2,"2026-04-08T08:10:40.235",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053579,1775635840245,-600.0,0.0001122,2,"2026-04-08T08:10:40.245",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053580,1775635840255,-600.0,0.0001122,2,"2026-04-08T08:10:40.255",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053581,1775635840265,-600.0,0.0001122,2,"2026-04-08T08:10:40.265",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053582,1775635840275,-154.20387248,0.0001122,2,"2026-04-08T08:10:40.275",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053583,1775635840285,-195.0,0.0001122,2,"2026-04-08T08:10:40.285",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053584,1775635840295,-195.0,0.0001122,2,"2026-04-08T08:10:40.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053585,1775635840305,-195.0,0.0001122,2,"2026-04-08T08:10:40.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053586,1775635840315,-250.0,0.0001122,2,"2026-04-08T08:10:40.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053587,1775635840325,-359.0,0.00011225,2,"2026-04-08T08:10:40.325",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053588,1775635840335,-420.0,0.00011225,2,"2026-04-08T08:10:40.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053589,1775635840345,-1680.0,0.00011227,2,"2026-04-08T08:10:40.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053590,1775635840355,-152.18,0.00011233,2,"2026-04-08T08:10:40.355",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053591,1775635840365,-437.01,0.00011288,2,"2026-04-08T08:10:40.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053592,1775635840376,-196.0,0.00011314,2,"2026-04-08T08:10:40.376",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053594,1775635840386,-882.09692273,0.00011391,2,"2026-04-08T08:10:40.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053596,1775635840398,-6393.28,0.00011507,2,"2026-04-08T08:10:40.398",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053598,1775635840409,-488.47611888,0.00011722,2,"2026-04-08T08:10:40.409",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053599,1775635840419,-437.01,0.00011853,2,"2026-04-08T08:10:40.419",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053600,1775635840431,-469.0,0.00011918,3,"2026-04-08T08:10:40.431",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053601,1775635840442,-33041.7805,0.00011944,2,"2026-04-08T08:10:40.442",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053602,1775635840453,-1000.0,0.00011944,2,"2026-04-08T08:10:40.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053603,1775635840464,-442.74,0.00011958,2,"2026-04-08T08:10:40.464",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053604,1775635840475,-150.0,0.00012,2,"2026-04-08T08:10:40.475",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053605,1775635840485,-255.0,0.00012014,2,"2026-04-08T08:10:40.485",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053606,1775635840495,-2683.73653912,0.00012058,2,"2026-04-08T08:10:40.495",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053607,1775635840504,-196.0,0.00012122,2,"2026-04-08T08:10:40.504",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053608,1775635840514,-447.28942319,0.00012166,2,"2026-04-08T08:10:40.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053609,1775635840524,-447.28942319,0.00012286,2,"2026-04-08T08:10:40.524",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053610,1775635840534,-587.0,0.00012345,2,"2026-04-08T08:10:40.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053611,1775635840544,-2351.0,0.0001235,2,"2026-04-08T08:10:40.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053612,1775635840555,-447.28942319,0.00012407,2,"2026-04-08T08:10:40.555",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053613,1775635840565,-437.01,0.00012417,2,"2026-04-08T08:10:40.565",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053614,1775635840574,-623.58710448,0.00012916,2,"2026-04-08T08:10:40.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053615,1775635840583,-578.20924308,0.00012916,2,"2026-04-08T08:10:40.583",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053616,1775635840593,-500.0,0.00012916,2,"2026-04-08T08:10:40.593",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053617,1775635840602,-181.08010149,0.00012916,2,"2026-04-08T08:10:40.602",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053618,1775635840612,-200.0,0.00012916,2,"2026-04-08T08:10:40.612",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053619,1775635840622,-1235.18214925,0.00012916,2,"2026-04-08T08:10:40.622",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053620,1775635840632,-295.21379859,0.00012916,2,"2026-04-08T08:10:40.632",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053621,1775635840641,-151.0,0.00012916,2,"2026-04-08T08:10:40.641",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053622,1775635840651,-743.50770149,0.00012916,2,"2026-04-08T08:10:40.651",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053623,1775635840661,-170.0,0.00012916,2,"2026-04-08T08:10:40.661",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053624,1775635840671,-170.0,0.00012916,2,"2026-04-08T08:10:40.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053625,1775635840683,-170.0,0.00012916,2,"2026-04-08T08:10:40.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053626,1775635840693,-174.61919141,0.00012916,2,"2026-04-08T08:10:40.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053627,1775635840703,-170.0,0.00012916,2,"2026-04-08T08:10:40.703",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053628,1775635840713,-170.0,0.00012916,2,"2026-04-08T08:10:40.713",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053629,1775635840723,-170.0,0.00012916,2,"2026-04-08T08:10:40.723",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053630,1775635840732,-170.0,0.00012916,2,"2026-04-08T08:10:40.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053631,1775635840743,-170.0,0.00012916,2,"2026-04-08T08:10:40.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053632,1775635840752,-170.0,0.00012916,2,"2026-04-08T08:10:40.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053633,1775635840762,-170.0,0.00012916,2,"2026-04-08T08:10:40.762",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053634,1775635840773,-170.0,0.00012916,2,"2026-04-08T08:10:40.773",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053635,1775635840783,-170.0,0.00012916,2,"2026-04-08T08:10:40.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053636,1775635840793,-170.0,0.00012916,2,"2026-04-08T08:10:40.793",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053637,1775635840803,-170.0,0.00012916,2,"2026-04-08T08:10:40.803",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053638,1775635840811,-170.0,0.00012916,2,"2026-04-08T08:10:40.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053639,1775635840821,-500.0,0.00012971,2,"2026-04-08T08:10:40.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053640,1775635840831,-151.0,0.00012971,2,"2026-04-08T08:10:40.831",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053641,1775635840840,-437.01,0.00012982,2,"2026-04-08T08:10:40.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053642,1775635840849,-81454.46287592,0.00012999,2,"2026-04-08T08:10:40.849",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053643,1775635840860,-9891.79784251,0.00013,7,"2026-04-08T08:10:40.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053644,1775635840869,-250.0,0.00013,2,"2026-04-08T08:10:40.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053645,1775635840879,-500.0,0.00013026,2,"2026-04-08T08:10:40.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053646,1775635840888,-151.0,0.00013026,2,"2026-04-08T08:10:40.888",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053647,1775635840898,-3620.21391383,0.0001305,2,"2026-04-08T08:10:40.898",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053648,1775635840907,-500.0,0.00013081,2,"2026-04-08T08:10:40.907",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053649,1775635840917,-151.0,0.00013081,2,"2026-04-08T08:10:40.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053650,1775635840927,-503.0,0.000131,2,"2026-04-08T08:10:40.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053651,1775635840937,-500.0,0.00013136,2,"2026-04-08T08:10:40.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053652,1775635840946,-151.0,0.00013136,2,"2026-04-08T08:10:40.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053653,1775635840956,-433.0,0.00013155,2,"2026-04-08T08:10:40.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053654,1775635840965,-500.0,0.00013191,2,"2026-04-08T08:10:40.965",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053655,1775635840976,-151.0,0.00013191,2,"2026-04-08T08:10:40.976",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053656,1775635840985,-500.0,0.00013246,2,"2026-04-08T08:10:40.985",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053657,1775635840994,-291.21499487,0.00013246,2,"2026-04-08T08:10:40.994",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053658,1775635841004,-170.9639,0.000133,2,"2026-04-08T08:10:41.004",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053659,1775635841014,-500.0,0.00013301,2,"2026-04-08T08:10:41.014",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053660,1775635841023,-500.0,0.00013356,2,"2026-04-08T08:10:41.023",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053661,1775635841032,-836.45900119,0.00013403,2,"2026-04-08T08:10:41.032",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053662,1775635841042,-1603.43673345,0.00013403,2,"2026-04-08T08:10:41.042",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053663,1775635841051,-3798.10968144,0.00013403,2,"2026-04-08T08:10:41.051",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053664,1775635841061,-500.0,0.00013411,2,"2026-04-08T08:10:41.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053665,1775635841071,-185.433688,0.00013424,2,"2026-04-08T08:10:41.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053666,1775635841081,-316.273065,0.00013424,2,"2026-04-08T08:10:41.081",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053667,1775635841090,-392.327012,0.00013424,2,"2026-04-08T08:10:41.090",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053668,1775635841100,-245.351227,0.00013424,2,"2026-04-08T08:10:41.100",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053669,1775635841109,-1280.88388878,0.00013464,2,"2026-04-08T08:10:41.109",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053670,1775635841119,-187.78006525,0.00013464,2,"2026-04-08T08:10:41.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053671,1775635841128,-200.0,0.00013464,2,"2026-04-08T08:10:41.128",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053672,1775635841138,-771.01748645,0.00013464,2,"2026-04-08T08:10:41.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053673,1775635841148,-181.08010149,0.00013464,2,"2026-04-08T08:10:41.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053674,1775635841158,-500.0,0.00013466,2,"2026-04-08T08:10:41.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053675,1775635841167,-250.0,0.00013478,2,"2026-04-08T08:10:41.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053676,1775635841177,-1000.0,0.000135,2,"2026-04-08T08:10:41.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053677,1775635841186,-500.0,0.00013521,2,"2026-04-08T08:10:41.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053678,1775635841196,-437.01,0.00013546,2,"2026-04-08T08:10:41.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053679,1775635841205,-500.0,0.00013576,2,"2026-04-08T08:10:41.205",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053680,1775635841215,-823.0,0.00013576,2,"2026-04-08T08:10:41.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053681,1775635841224,-3292.0,0.00013585,2,"2026-04-08T08:10:41.224",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053682,1775635841233,-500.0,0.00013631,2,"2026-04-08T08:10:41.233",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053683,1775635841243,-500.0,0.00013686,2,"2026-04-08T08:10:41.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053684,1775635841253,-500.0,0.00013698,2,"2026-04-08T08:10:41.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053685,1775635841262,-500.0,0.00013698,2,"2026-04-08T08:10:41.262",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053686,1775635841272,-500.0,0.00013698,2,"2026-04-08T08:10:41.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053687,1775635841281,-500.0,0.00013698,2,"2026-04-08T08:10:41.281",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053688,1775635841291,-500.0,0.00013698,2,"2026-04-08T08:10:41.291",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053689,1775635841301,-454.40497159,0.00013698,2,"2026-04-08T08:10:41.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053690,1775635841311,-568.74,0.00013698,2,"2026-04-08T08:10:41.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053691,1775635841320,-568.74,0.00013698,2,"2026-04-08T08:10:41.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053692,1775635841330,-568.74,0.00013698,2,"2026-04-08T08:10:41.330",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053693,1775635841340,-568.74,0.00013698,2,"2026-04-08T08:10:41.340",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053694,1775635841349,-568.74,0.00013698,2,"2026-04-08T08:10:41.349",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053695,1775635841358,-568.74,0.00013698,2,"2026-04-08T08:10:41.358",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053696,1775635841367,-568.74,0.00013698,2,"2026-04-08T08:10:41.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053697,1775635841377,-568.74,0.00013698,2,"2026-04-08T08:10:41.377",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053698,1775635841386,-568.74,0.00013698,2,"2026-04-08T08:10:41.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053699,1775635841396,-568.74,0.00013698,2,"2026-04-08T08:10:41.396",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053700,1775635841405,-568.74,0.00013698,2,"2026-04-08T08:10:41.405",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053701,1775635841414,-568.74,0.00013698,2,"2026-04-08T08:10:41.414",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053702,1775635841424,-568.74,0.00013698,2,"2026-04-08T08:10:41.424",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053703,1775635841435,-568.74,0.00013698,2,"2026-04-08T08:10:41.435",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053704,1775635841444,-568.74,0.00013698,2,"2026-04-08T08:10:41.444",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053705,1775635841455,-568.74,0.00013698,2,"2026-04-08T08:10:41.455",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053706,1775635841465,-568.74,0.00013698,2,"2026-04-08T08:10:41.465",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053707,1775635841474,-568.74,0.00013698,2,"2026-04-08T08:10:41.474",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053708,1775635841484,-568.74,0.00013698,2,"2026-04-08T08:10:41.484",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053709,1775635841494,-568.74,0.00013698,2,"2026-04-08T08:10:41.494",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053710,1775635841503,-568.74,0.00013698,2,"2026-04-08T08:10:41.503",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053711,1775635841512,-568.74,0.00013698,2,"2026-04-08T08:10:41.512",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053712,1775635841521,-568.74,0.00013698,2,"2026-04-08T08:10:41.521",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053713,1775635841530,-568.82574047,0.00013698,2,"2026-04-08T08:10:41.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053714,1775635841539,-500.0,0.00013698,2,"2026-04-08T08:10:41.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053715,1775635841549,-500.0,0.00013698,2,"2026-04-08T08:10:41.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053716,1775635841558,-500.0,0.00013698,2,"2026-04-08T08:10:41.558",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053717,1775635841568,-500.0,0.00013698,2,"2026-04-08T08:10:41.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053718,1775635841577,-500.0,0.00013698,2,"2026-04-08T08:10:41.577",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053719,1775635841586,-500.0,0.00013698,2,"2026-04-08T08:10:41.586",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053720,1775635841596,-500.0,0.00013698,2,"2026-04-08T08:10:41.596",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053721,1775635841605,-500.0,0.00013698,2,"2026-04-08T08:10:41.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053722,1775635841614,-500.0,0.00013698,2,"2026-04-08T08:10:41.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053723,1775635841623,-500.0,0.00013698,2,"2026-04-08T08:10:41.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053724,1775635841632,-500.0,0.00013698,2,"2026-04-08T08:10:41.632",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053725,1775635841642,-500.0,0.00013698,2,"2026-04-08T08:10:41.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053726,1775635841652,-500.0,0.00013698,2,"2026-04-08T08:10:41.652",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053727,1775635841662,-392.00957995,0.00013698,2,"2026-04-08T08:10:41.662",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053728,1775635841672,-500.0,0.00013698,2,"2026-04-08T08:10:41.672",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053729,1775635841681,-500.0,0.00013698,2,"2026-04-08T08:10:41.681",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053730,1775635841691,-500.0,0.00013698,2,"2026-04-08T08:10:41.691",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053731,1775635841701,-500.0,0.00013698,2,"2026-04-08T08:10:41.701",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053732,1775635841710,-500.0,0.00013698,2,"2026-04-08T08:10:41.710",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053733,1775635841721,-500.0,0.00013698,2,"2026-04-08T08:10:41.721",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053734,1775635841731,-500.0,0.00013698,2,"2026-04-08T08:10:41.731",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053735,1775635841741,-500.0,0.00013698,2,"2026-04-08T08:10:41.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053736,1775635841750,-500.0,0.00013698,2,"2026-04-08T08:10:41.750",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053737,1775635841760,-500.0,0.00013698,2,"2026-04-08T08:10:41.760",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053738,1775635841769,-500.0,0.00013698,2,"2026-04-08T08:10:41.769",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053739,1775635841778,-500.0,0.00013698,2,"2026-04-08T08:10:41.778",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053740,1775635841788,-644.24464926,0.00013698,2,"2026-04-08T08:10:41.788",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053741,1775635841798,-500.0,0.00013698,2,"2026-04-08T08:10:41.798",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053742,1775635841808,-500.0,0.00013698,2,"2026-04-08T08:10:41.808",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053743,1775635841818,-500.0,0.00013698,2,"2026-04-08T08:10:41.818",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053744,1775635841827,-500.0,0.00013698,2,"2026-04-08T08:10:41.827",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053745,1775635841836,-500.0,0.00013698,2,"2026-04-08T08:10:41.836",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053746,1775635841846,-500.0,0.00013698,2,"2026-04-08T08:10:41.846",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053747,1775635841856,-500.0,0.00013698,2,"2026-04-08T08:10:41.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053748,1775635841866,-500.0,0.00013698,2,"2026-04-08T08:10:41.866",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053749,1775635841876,-500.0,0.00013698,2,"2026-04-08T08:10:41.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053750,1775635841885,-500.0,0.00013698,2,"2026-04-08T08:10:41.885",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053751,1775635841895,-500.0,0.00013698,2,"2026-04-08T08:10:41.895",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053752,1775635841904,-500.0,0.00013698,2,"2026-04-08T08:10:41.904",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053753,1775635841914,-500.0,0.00013698,2,"2026-04-08T08:10:41.914",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053754,1775635841924,-500.0,0.00013698,2,"2026-04-08T08:10:41.924",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053755,1775635841934,-522.8150328,0.00013698,2,"2026-04-08T08:10:41.934",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053756,1775635841944,-500.0,0.00013698,2,"2026-04-08T08:10:41.944",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053757,1775635841953,-500.0,0.00013698,2,"2026-04-08T08:10:41.953",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053758,1775635841962,-500.0,0.00013698,2,"2026-04-08T08:10:41.962",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053759,1775635841972,-500.0,0.00013698,2,"2026-04-08T08:10:41.972",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053760,1775635841982,-500.0,0.00013698,2,"2026-04-08T08:10:41.982",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053761,1775635841991,-500.0,0.00013698,2,"2026-04-08T08:10:41.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053762,1775635842000,-500.0,0.00013698,2,"2026-04-08T08:10:42.000",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053763,1775635842010,-500.0,0.00013698,2,"2026-04-08T08:10:42.010",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053764,1775635842020,-637.2484516,0.00013698,2,"2026-04-08T08:10:42.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053765,1775635842029,-500.0,0.00013698,2,"2026-04-08T08:10:42.029",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053766,1775635842038,-500.0,0.00013698,2,"2026-04-08T08:10:42.038",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053767,1775635842048,-500.0,0.00013698,2,"2026-04-08T08:10:42.048",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053768,1775635842057,-500.0,0.00013698,2,"2026-04-08T08:10:42.057",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053769,1775635842067,-500.0,0.00013698,2,"2026-04-08T08:10:42.067",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053770,1775635842076,-500.0,0.00013698,2,"2026-04-08T08:10:42.076",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053771,1775635842086,-500.0,0.00013698,2,"2026-04-08T08:10:42.086",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053772,1775635842095,-500.0,0.00013698,2,"2026-04-08T08:10:42.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053773,1775635842105,-500.0,0.00013698,2,"2026-04-08T08:10:42.105",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053774,1775635842115,-500.0,0.00013698,2,"2026-04-08T08:10:42.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053775,1775635842125,-500.0,0.00013698,2,"2026-04-08T08:10:42.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053776,1775635842134,-500.0,0.00013698,2,"2026-04-08T08:10:42.134",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053777,1775635842144,-500.0,0.00013698,2,"2026-04-08T08:10:42.144",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053778,1775635842154,-223.3967903,0.00013698,2,"2026-04-08T08:10:42.154",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053779,1775635842164,-500.03954585,0.00013698,2,"2026-04-08T08:10:42.164",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053780,1775635842173,-500.0,0.00013698,2,"2026-04-08T08:10:42.173",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053781,1775635842183,-500.0,0.00013698,2,"2026-04-08T08:10:42.183",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053782,1775635842192,-500.0,0.00013698,2,"2026-04-08T08:10:42.192",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053783,1775635842201,-500.0,0.00013698,2,"2026-04-08T08:10:42.201",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053784,1775635842211,-500.0,0.00013698,2,"2026-04-08T08:10:42.211",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053785,1775635842220,-500.0,0.00013698,2,"2026-04-08T08:10:42.220",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053786,1775635842230,-500.0,0.00013698,2,"2026-04-08T08:10:42.230",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053787,1775635842240,-467.66178343,0.00013698,2,"2026-04-08T08:10:42.240",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053788,1775635842249,-500.0,0.00013698,2,"2026-04-08T08:10:42.249",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053789,1775635842259,-500.0,0.00013698,2,"2026-04-08T08:10:42.259",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053790,1775635842269,-500.0,0.00013698,2,"2026-04-08T08:10:42.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053791,1775635842278,-500.0,0.00013698,2,"2026-04-08T08:10:42.278",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053792,1775635842288,-500.0,0.00013698,2,"2026-04-08T08:10:42.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053793,1775635842298,-500.0,0.00013698,2,"2026-04-08T08:10:42.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053794,1775635842307,-500.0,0.00013698,2,"2026-04-08T08:10:42.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053795,1775635842316,-500.0,0.00013698,2,"2026-04-08T08:10:42.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053796,1775635842326,-500.14075642,0.00013698,2,"2026-04-08T08:10:42.326",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053797,1775635842336,-500.0,0.00013698,2,"2026-04-08T08:10:42.336",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053798,1775635842346,-500.0,0.00013698,2,"2026-04-08T08:10:42.346",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053799,1775635842355,-500.0,0.00013698,2,"2026-04-08T08:10:42.355",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053800,1775635842365,-500.0,0.00013698,2,"2026-04-08T08:10:42.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053801,1775635842374,-500.0,0.00013698,2,"2026-04-08T08:10:42.374",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053802,1775635842383,-500.0,0.00013698,2,"2026-04-08T08:10:42.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053803,1775635842393,-500.0,0.00013698,2,"2026-04-08T08:10:42.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053804,1775635842403,-500.0,0.00013698,2,"2026-04-08T08:10:42.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053805,1775635842412,-500.0,0.00013698,2,"2026-04-08T08:10:42.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053806,1775635842422,-500.0,0.00013698,2,"2026-04-08T08:10:42.422",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053807,1775635842433,-248.76967055,0.00013698,2,"2026-04-08T08:10:42.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053808,1775635842442,-500.0,0.00013698,2,"2026-04-08T08:10:42.442",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053809,1775635842453,-500.0,0.00013698,2,"2026-04-08T08:10:42.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053810,1775635842462,-500.0,0.00013698,2,"2026-04-08T08:10:42.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053811,1775635842472,-500.0,0.00013698,2,"2026-04-08T08:10:42.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053812,1775635842482,-500.0,0.00013698,2,"2026-04-08T08:10:42.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053813,1775635842492,-500.0,0.00013698,2,"2026-04-08T08:10:42.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053814,1775635842501,-500.0,0.00013698,2,"2026-04-08T08:10:42.501",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053815,1775635842511,-500.0,0.00013698,2,"2026-04-08T08:10:42.511",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053816,1775635842520,-500.0,0.00013698,2,"2026-04-08T08:10:42.520",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053817,1775635842529,-500.0,0.00013698,2,"2026-04-08T08:10:42.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053818,1775635842538,-500.0,0.00013698,2,"2026-04-08T08:10:42.538",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053819,1775635842548,-500.0,0.00013698,2,"2026-04-08T08:10:42.548",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053820,1775635842557,-500.0,0.00013698,2,"2026-04-08T08:10:42.557",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053821,1775635842567,-514.41880912,0.00013698,2,"2026-04-08T08:10:42.567",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053822,1775635842576,-500.0,0.00013698,2,"2026-04-08T08:10:42.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053823,1775635842586,-500.0,0.00013698,2,"2026-04-08T08:10:42.586",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053824,1775635842595,-500.0,0.00013698,2,"2026-04-08T08:10:42.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053825,1775635842604,-500.0,0.00013698,2,"2026-04-08T08:10:42.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053826,1775635842614,-500.0,0.00013698,2,"2026-04-08T08:10:42.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053827,1775635842625,-500.0,0.00013698,2,"2026-04-08T08:10:42.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053828,1775635842634,-500.0,0.00013698,2,"2026-04-08T08:10:42.634",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053829,1775635842644,-500.0,0.00013698,2,"2026-04-08T08:10:42.644",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053830,1775635842654,-500.0,0.00013698,2,"2026-04-08T08:10:42.654",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053831,1775635842663,-500.0,0.00013698,2,"2026-04-08T08:10:42.663",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053832,1775635842674,-500.0,0.00013698,2,"2026-04-08T08:10:42.674",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053833,1775635842684,-500.0,0.00013698,2,"2026-04-08T08:10:42.684",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053834,1775635842694,-500.0,0.00013698,2,"2026-04-08T08:10:42.694",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053835,1775635842703,-500.0,0.00013698,2,"2026-04-08T08:10:42.703",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053836,1775635842713,-630.71,0.00013698,2,"2026-04-08T08:10:42.713",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053837,1775635842723,-500.0,0.00013698,2,"2026-04-08T08:10:42.723",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053838,1775635842733,-500.0,0.00013698,2,"2026-04-08T08:10:42.733",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053839,1775635842742,-504.74596653,0.00013698,2,"2026-04-08T08:10:42.742",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053840,1775635842752,-500.0,0.00013698,2,"2026-04-08T08:10:42.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053841,1775635842762,-500.0,0.00013698,2,"2026-04-08T08:10:42.762",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053842,1775635842771,-500.0,0.00013698,2,"2026-04-08T08:10:42.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053843,1775635842781,-500.0,0.00013698,2,"2026-04-08T08:10:42.781",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053844,1775635842790,-500.0,0.00013698,2,"2026-04-08T08:10:42.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053849,1775635842799,-500.0,0.00013698,2,"2026-04-08T08:10:42.799",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053850,1775635843114,-500.0,0.00013698,2,"2026-04-08T08:10:43.114",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053851,1775635843126,-500.0,0.00013698,2,"2026-04-08T08:10:43.126",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053852,1775635843137,-500.0,0.00013698,2,"2026-04-08T08:10:43.137",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053853,1775635843147,-500.0,0.00013698,2,"2026-04-08T08:10:43.147",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053854,1775635843158,-499.6872898,0.00013698,2,"2026-04-08T08:10:43.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053855,1775635843168,-500.0,0.00013698,2,"2026-04-08T08:10:43.168",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053856,1775635843179,-500.0,0.00013698,2,"2026-04-08T08:10:43.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053858,1775635843190,-500.0,0.00013698,2,"2026-04-08T08:10:43.190",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053859,1775635843200,-500.0,0.00013698,2,"2026-04-08T08:10:43.200",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053860,1775635843211,-500.0,0.00013698,2,"2026-04-08T08:10:43.211",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053861,1775635843221,-500.0,0.00013698,2,"2026-04-08T08:10:43.221",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053862,1775635843232,-500.0,0.00013698,2,"2026-04-08T08:10:43.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053863,1775635843243,-615.24875447,0.00013698,2,"2026-04-08T08:10:43.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053864,1775635843254,-500.0,0.00013698,2,"2026-04-08T08:10:43.254",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053865,1775635843265,-500.0,0.00013698,2,"2026-04-08T08:10:43.265",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053866,1775635843276,-500.45174561,0.00013698,2,"2026-04-08T08:10:43.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053867,1775635843287,-500.0,0.00013698,2,"2026-04-08T08:10:43.287",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053868,1775635843298,-500.0,0.00013698,2,"2026-04-08T08:10:43.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053869,1775635843308,-500.0,0.00013698,2,"2026-04-08T08:10:43.308",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053870,1775635843319,-500.0,0.00013698,2,"2026-04-08T08:10:43.319",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053871,1775635843330,-406.01852309,0.00013698,2,"2026-04-08T08:10:43.330",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053872,1775635843342,-500.0,0.00013698,2,"2026-04-08T08:10:43.342",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053873,1775635843353,-500.0,0.00013698,2,"2026-04-08T08:10:43.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053874,1775635843364,-500.0,0.00013698,2,"2026-04-08T08:10:43.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053875,1775635843375,-500.0,0.00013698,2,"2026-04-08T08:10:43.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053876,1775635843386,-500.0,0.00013698,2,"2026-04-08T08:10:43.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053877,1775635843396,-500.0,0.00013698,2,"2026-04-08T08:10:43.396",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053878,1775635843406,-500.0,0.00013698,2,"2026-04-08T08:10:43.406",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053879,1775635843417,-420.19790691,0.00013698,2,"2026-04-08T08:10:43.417",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053880,1775635843429,-500.0,0.00013698,2,"2026-04-08T08:10:43.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053881,1775635843440,-500.0,0.00013698,2,"2026-04-08T08:10:43.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053882,1775635843451,-500.0,0.00013698,2,"2026-04-08T08:10:43.451",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053883,1775635843462,-500.0,0.00013698,2,"2026-04-08T08:10:43.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053884,1775635843474,-500.0,0.00013698,2,"2026-04-08T08:10:43.474",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053885,1775635843486,-500.0,0.00013698,2,"2026-04-08T08:10:43.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053886,1775635843497,-500.0,0.00013698,2,"2026-04-08T08:10:43.497",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053887,1775635843508,-500.0,0.00013698,2,"2026-04-08T08:10:43.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053888,1775635843519,-500.0,0.00013698,2,"2026-04-08T08:10:43.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053889,1775635843530,-500.0,0.00013698,2,"2026-04-08T08:10:43.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053890,1775635843541,-562.38643831,0.00013698,2,"2026-04-08T08:10:43.541",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053891,1775635843552,-500.0,0.00013698,2,"2026-04-08T08:10:43.552",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053892,1775635843564,-500.0,0.00013698,2,"2026-04-08T08:10:43.564",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053893,1775635843575,-500.0,0.00013698,2,"2026-04-08T08:10:43.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053894,1775635843587,-500.0,0.00013698,2,"2026-04-08T08:10:43.587",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053895,1775635843597,-500.0,0.00013698,2,"2026-04-08T08:10:43.597",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053896,1775635843608,-500.0,0.00013698,2,"2026-04-08T08:10:43.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053897,1775635843619,-500.0,0.00013698,2,"2026-04-08T08:10:43.619",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053898,1775635843629,-500.0,0.00013698,2,"2026-04-08T08:10:43.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053899,1775635843639,-500.0,0.00013698,2,"2026-04-08T08:10:43.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053900,1775635843649,-500.0,0.00013698,2,"2026-04-08T08:10:43.649",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053901,1775635843660,-500.0,0.00013698,2,"2026-04-08T08:10:43.660",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053902,1775635843671,-500.0,0.00013698,2,"2026-04-08T08:10:43.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053903,1775635843682,-500.0,0.00013698,2,"2026-04-08T08:10:43.682",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053904,1775635843693,-500.0,0.00013698,2,"2026-04-08T08:10:43.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053905,1775635843704,-500.0,0.00013698,2,"2026-04-08T08:10:43.704",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053906,1775635843714,-500.0,0.00013698,2,"2026-04-08T08:10:43.714",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053907,1775635843726,-500.0,0.00013698,2,"2026-04-08T08:10:43.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053908,1775635843736,-500.0,0.00013698,2,"2026-04-08T08:10:43.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053909,1775635843747,-215.39830433,0.00013698,2,"2026-04-08T08:10:43.747",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053910,1775635843758,-500.0,0.00013698,2,"2026-04-08T08:10:43.758",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053911,1775635843768,-500.0,0.00013698,2,"2026-04-08T08:10:43.768",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053912,1775635843779,-500.0,0.00013698,2,"2026-04-08T08:10:43.779",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053913,1775635843790,-500.0,0.00013698,2,"2026-04-08T08:10:43.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053914,1775635843800,-500.0,0.00013698,2,"2026-04-08T08:10:43.800",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053915,1775635843811,-500.0,0.00013698,2,"2026-04-08T08:10:43.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053916,1775635843823,-500.0,0.00013698,2,"2026-04-08T08:10:43.823",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053917,1775635843833,-500.0,0.00013698,2,"2026-04-08T08:10:43.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053918,1775635843843,-542.71692042,0.00013698,2,"2026-04-08T08:10:43.843",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053919,1775635843853,-823.97,0.00013698,2,"2026-04-08T08:10:43.853",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053920,1775635843864,-823.97,0.00013698,2,"2026-04-08T08:10:43.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053921,1775635843875,-823.97,0.00013698,2,"2026-04-08T08:10:43.875",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053922,1775635843886,-823.97,0.00013698,2,"2026-04-08T08:10:43.886",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053923,1775635843896,-823.97,0.00013698,2,"2026-04-08T08:10:43.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053924,1775635843907,-823.97,0.00013698,2,"2026-04-08T08:10:43.907",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053925,1775635843917,-823.97,0.00013698,2,"2026-04-08T08:10:43.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053926,1775635843928,-823.97,0.00013698,2,"2026-04-08T08:10:43.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053927,1775635843939,-823.97,0.00013698,2,"2026-04-08T08:10:43.939",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053928,1775635843950,-823.97,0.00013698,2,"2026-04-08T08:10:43.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053929,1775635843960,-823.97,0.00013698,2,"2026-04-08T08:10:43.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053930,1775635843973,-823.97,0.00013698,2,"2026-04-08T08:10:43.973",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053931,1775635843984,-823.97,0.00013698,2,"2026-04-08T08:10:43.984",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053932,1775635843995,-823.97,0.00013698,2,"2026-04-08T08:10:43.995",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053933,1775635844006,-823.97,0.00013698,2,"2026-04-08T08:10:44.006",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053935,1775635844018,-823.97,0.00013698,2,"2026-04-08T08:10:44.018",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053936,1775635844029,-823.97,0.00013698,2,"2026-04-08T08:10:44.029",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053937,1775635844040,-823.97,0.00013698,2,"2026-04-08T08:10:44.040",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053938,1775635844050,-823.97,0.00013698,2,"2026-04-08T08:10:44.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053939,1775635844061,-500.0,0.00013698,2,"2026-04-08T08:10:44.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053940,1775635844071,-500.0,0.00013698,2,"2026-04-08T08:10:44.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053941,1775635844081,-500.0,0.00013698,2,"2026-04-08T08:10:44.081",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053942,1775635844091,-264.78361919,0.00013698,2,"2026-04-08T08:10:44.091",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053943,1775635844102,-553.39225555,0.00013698,2,"2026-04-08T08:10:44.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053944,1775635844114,-500.0,0.00013698,2,"2026-04-08T08:10:44.114",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053945,1775635844125,-500.0,0.00013698,2,"2026-04-08T08:10:44.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053946,1775635844135,-633.831471,0.00013698,2,"2026-04-08T08:10:44.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053947,1775635844147,-500.0,0.00013698,2,"2026-04-08T08:10:44.147",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053948,1775635844157,-500.0,0.00013698,2,"2026-04-08T08:10:44.157",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053949,1775635844168,-500.0,0.00013698,2,"2026-04-08T08:10:44.168",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053950,1775635844179,-500.0,0.00013698,2,"2026-04-08T08:10:44.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053951,1775635844190,-500.0,0.00013698,2,"2026-04-08T08:10:44.190",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053952,1775635844201,-500.0,0.00013698,2,"2026-04-08T08:10:44.201",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053953,1775635844212,-500.0,0.00013698,2,"2026-04-08T08:10:44.212",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053954,1775635844222,-595.48595604,0.00013698,2,"2026-04-08T08:10:44.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053955,1775635844232,-2138.0,0.00013699,2,"2026-04-08T08:10:44.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053956,1775635844243,-150.0,0.00013699,2,"2026-04-08T08:10:44.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053957,1775635844254,-150.0,0.00013699,2,"2026-04-08T08:10:44.254",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053958,1775635844265,-150.0,0.00013699,2,"2026-04-08T08:10:44.265",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053959,1775635844276,-2885.74,0.00013699,2,"2026-04-08T08:10:44.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053960,1775635844286,-476.15,0.00013699,2,"2026-04-08T08:10:44.286",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053961,1775635844297,-396.8,0.00013699,2,"2026-04-08T08:10:44.297",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053962,1775635844307,-330.66,0.00013699,2,"2026-04-08T08:10:44.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053963,1775635844317,-275.55,0.00013699,2,"2026-04-08T08:10:44.317",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053964,1775635844328,-229.63,0.00013699,2,"2026-04-08T08:10:44.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053965,1775635844338,-191.36,0.00013699,2,"2026-04-08T08:10:44.338",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053966,1775635844347,-159.46,0.00013699,2,"2026-04-08T08:10:44.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053967,1775635844357,-797.34,0.00013699,2,"2026-04-08T08:10:44.357",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053968,1775635844367,-153.97,0.00013699,2,"2026-04-08T08:10:44.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053969,1775635844378,-371.0,0.00013699,2,"2026-04-08T08:10:44.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053970,1775635844389,-1000.0,0.00013699,2,"2026-04-08T08:10:44.389",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053971,1775635844399,-158.15239998,0.00013699,2,"2026-04-08T08:10:44.399",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053972,1775635844409,-1022.99814326,0.00013725,2,"2026-04-08T08:10:44.409",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053973,1775635844420,-1004.21520922,0.00013725,2,"2026-04-08T08:10:44.420",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053974,1775635844430,-1057.87378634,0.00013725,2,"2026-04-08T08:10:44.430",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053975,1775635844439,-1126.31306836,0.00013725,2,"2026-04-08T08:10:44.439",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053976,1775635844449,-1074.94591928,0.00013725,2,"2026-04-08T08:10:44.449",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053977,1775635844459,-1084.60193329,0.00013725,2,"2026-04-08T08:10:44.459",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053978,1775635844469,-1034.65481443,0.00013725,2,"2026-04-08T08:10:44.469",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053979,1775635844479,-1084.785874,0.00013725,2,"2026-04-08T08:10:44.479",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053981,1775635844489,-969.09964826,0.00013783,2,"2026-04-08T08:10:44.489",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053982,1775635844498,-500.0,0.00013808,2,"2026-04-08T08:10:44.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053983,1775635844508,-469.0,0.00013837,3,"2026-04-08T08:10:44.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053984,1775635844518,-150.0,0.00013973,2,"2026-04-08T08:10:44.518",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053985,1775635844528,-150.0,0.00013973,2,"2026-04-08T08:10:44.528",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053986,1775635844537,-150.0,0.00013973,2,"2026-04-08T08:10:44.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053987,1775635844547,-1500.0,0.00014,2,"2026-04-08T08:10:44.547",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053988,1775635844557,-4733.74989347,0.00014006,2,"2026-04-08T08:10:44.557",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053989,1775635844567,-500.0,0.00014007,2,"2026-04-08T08:10:44.567",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053990,1775635844576,-500.18173431,0.00014007,2,"2026-04-08T08:10:44.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053991,1775635844586,-503.98766467,0.00014007,2,"2026-04-08T08:10:44.586",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053992,1775635844596,-500.0,0.00014007,2,"2026-04-08T08:10:44.596",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053993,1775635844606,-164.42313659,0.00014007,2,"2026-04-08T08:10:44.606",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053994,1775635844615,-500.0,0.00014007,2,"2026-04-08T08:10:44.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053995,1775635844625,-500.0,0.00014007,2,"2026-04-08T08:10:44.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053996,1775635844635,-500.0,0.00014007,2,"2026-04-08T08:10:44.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053997,1775635844645,-500.0,0.00014007,2,"2026-04-08T08:10:44.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053998,1775635844655,-500.0,0.00014007,2,"2026-04-08T08:10:44.655",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420053999,1775635844665,-163.86569709,0.00014007,2,"2026-04-08T08:10:44.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054000,1775635844675,-1328.27659266,0.00014012,2,"2026-04-08T08:10:44.675",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054001,1775635844686,-200.0,0.00014012,2,"2026-04-08T08:10:44.686",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054002,1775635844695,-194.72792766,0.00014012,2,"2026-04-08T08:10:44.695",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054003,1775635844705,-799.54513345,0.00014012,2,"2026-04-08T08:10:44.705",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054004,1775635844716,-187.78006525,0.00014012,2,"2026-04-08T08:10:44.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054005,1775635844727,-178.33046,0.00014095,7,"2026-04-08T08:10:44.727",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054006,1775635844737,-1106.0,0.000141,5,"2026-04-08T08:10:44.737",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054007,1775635844747,-437.01,0.0001411,2,"2026-04-08T08:10:44.747",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054008,1775635844756,-442.74,0.00014115,2,"2026-04-08T08:10:44.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054009,1775635844766,-151.0,0.00014175,2,"2026-04-08T08:10:44.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054010,1775635844776,-503.0,0.00014197,2,"2026-04-08T08:10:44.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054011,1775635844785,-150.0,0.00014228,2,"2026-04-08T08:10:44.785",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054012,1775635844795,-150.0,0.00014247,2,"2026-04-08T08:10:44.795",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054013,1775635844805,-150.0,0.00014247,2,"2026-04-08T08:10:44.805",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054014,1775635844815,-160.86,0.00014254,2,"2026-04-08T08:10:44.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054015,1775635844825,-186.16,0.00014351,2,"2026-04-08T08:10:44.825",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054016,1775635844835,-2885.74,0.00014384,2,"2026-04-08T08:10:44.835",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054017,1775635844846,-786.02,0.00014384,2,"2026-04-08T08:10:44.846",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054018,1775635844856,-7323.30859515,0.0001439,2,"2026-04-08T08:10:44.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054019,1775635844865,-150.0,0.000144,2,"2026-04-08T08:10:44.865",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054020,1775635844876,-150.0,0.000144,2,"2026-04-08T08:10:44.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054021,1775635844887,-150.11484194,0.000144,2,"2026-04-08T08:10:44.887",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054022,1775635844899,-150.0,0.000144,2,"2026-04-08T08:10:44.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054023,1775635844909,-150.12907206,0.000144,2,"2026-04-08T08:10:44.909",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054024,1775635844919,-150.0,0.000144,2,"2026-04-08T08:10:44.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054025,1775635844930,-150.0,0.000144,2,"2026-04-08T08:10:44.930",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054026,1775635844940,-150.0,0.000144,2,"2026-04-08T08:10:44.940",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054027,1775635844950,-150.0,0.000144,2,"2026-04-08T08:10:44.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054028,1775635844960,-150.0,0.000144,2,"2026-04-08T08:10:44.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054029,1775635844971,-150.0,0.000144,2,"2026-04-08T08:10:44.971",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054030,1775635844980,-150.0,0.000144,2,"2026-04-08T08:10:44.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054031,1775635844990,-736.0,0.00014406,2,"2026-04-08T08:10:44.990",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054032,1775635845000,-150.0,0.00014424,2,"2026-04-08T08:10:45.000",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054033,1775635845010,-150.0,0.00014428,2,"2026-04-08T08:10:45.010",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054034,1775635845021,-150.0,0.00014432,2,"2026-04-08T08:10:45.021",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054035,1775635845031,-150.0,0.00014441,2,"2026-04-08T08:10:45.031",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054036,1775635845041,-150.0,0.00014442,2,"2026-04-08T08:10:45.041",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054037,1775635845052,-150.0,0.00014448,2,"2026-04-08T08:10:45.052",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054038,1775635845061,-150.0,0.00014455,2,"2026-04-08T08:10:45.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054039,1775635845071,-150.0,0.00014464,2,"2026-04-08T08:10:45.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054040,1775635845081,-150.0,0.00014472,2,"2026-04-08T08:10:45.081",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054041,1775635845091,-150.0,0.00014476,2,"2026-04-08T08:10:45.091",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054042,1775635845101,-150.0,0.00014476,2,"2026-04-08T08:10:45.101",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054043,1775635845111,-1682.57724474,0.00014478,2,"2026-04-08T08:10:45.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054044,1775635845121,-150.0,0.00014482,2,"2026-04-08T08:10:45.121",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054045,1775635845131,-150.0,0.00014483,2,"2026-04-08T08:10:45.131",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054046,1775635845142,-150.0,0.00014484,2,"2026-04-08T08:10:45.142",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054047,1775635845152,-150.0,0.00014496,2,"2026-04-08T08:10:45.152",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054048,1775635845162,-165.06,0.00014496,21,"2026-04-08T08:10:45.162",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054049,1775635845172,-186.16,0.00014496,18,"2026-04-08T08:10:45.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054050,1775635845181,-150.0,0.00014496,2,"2026-04-08T08:10:45.181",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054051,1775635845192,-150.0,0.0001451,2,"2026-04-08T08:10:45.192",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054052,1775635845201,-150.0,0.00014519,2,"2026-04-08T08:10:45.201",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054053,1775635845212,-150.0,0.00014523,2,"2026-04-08T08:10:45.212",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054054,1775635845222,-150.0,0.00014526,2,"2026-04-08T08:10:45.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054055,1775635845232,-150.0,0.00014528,2,"2026-04-08T08:10:45.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054056,1775635845241,-150.0,0.00014538,2,"2026-04-08T08:10:45.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054057,1775635845251,-150.0,0.00014543,2,"2026-04-08T08:10:45.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054058,1775635845261,-150.0,0.00014552,2,"2026-04-08T08:10:45.261",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054059,1775635845277,-150.0,0.00014552,2,"2026-04-08T08:10:45.277",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054060,1775635845287,-1000.0,0.00014555,2,"2026-04-08T08:10:45.287",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054061,1775635845298,-697.87652131,0.00014555,2,"2026-04-08T08:10:45.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054062,1775635845309,-501.75332835,0.00014555,2,"2026-04-08T08:10:45.309",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054063,1775635845320,-290.88257095,0.00014555,2,"2026-04-08T08:10:45.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054064,1775635845330,-500.0,0.00014555,2,"2026-04-08T08:10:45.330",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054065,1775635845340,-1000.0,0.00014555,2,"2026-04-08T08:10:45.340",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054066,1775635845351,-442.74,0.00014556,2,"2026-04-08T08:10:45.351",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054067,1775635845361,-1377.42282659,0.0001456,2,"2026-04-08T08:10:45.361",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054068,1775635845371,-249.38762162,0.0001456,2,"2026-04-08T08:10:45.371",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054069,1775635845382,-200.0,0.0001456,2,"2026-04-08T08:10:45.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054070,1775635845392,-829.12830338,0.0001456,2,"2026-04-08T08:10:45.392",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054071,1775635845403,-194.72792766,0.0001456,2,"2026-04-08T08:10:45.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054072,1775635845414,-150.0,0.0001456,2,"2026-04-08T08:10:45.414",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054073,1775635845424,-150.0,0.00014564,2,"2026-04-08T08:10:45.424",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054074,1775635845435,-150.0,0.00014566,2,"2026-04-08T08:10:45.435",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054075,1775635845445,-150.0,0.00014567,2,"2026-04-08T08:10:45.445",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054076,1775635845456,-150.0,0.00014568,2,"2026-04-08T08:10:45.456",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054077,1775635845466,-150.0,0.00014591,2,"2026-04-08T08:10:45.466",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054078,1775635845477,-150.0,0.00014592,2,"2026-04-08T08:10:45.477",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054079,1775635845488,-150.0,0.00014593,2,"2026-04-08T08:10:45.488",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054080,1775635845499,-194.8578,0.000146,2,"2026-04-08T08:10:45.499",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054081,1775635845509,-150.0,0.00014605,2,"2026-04-08T08:10:45.509",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054082,1775635845519,-150.0,0.00014611,2,"2026-04-08T08:10:45.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054083,1775635845529,-150.0,0.00014615,2,"2026-04-08T08:10:45.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054084,1775635845540,-150.0,0.00014621,2,"2026-04-08T08:10:45.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054085,1775635845551,-150.0,0.00014624,2,"2026-04-08T08:10:45.551",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054086,1775635845560,-150.0,0.00014629,2,"2026-04-08T08:10:45.560",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054087,1775635845570,-150.0,0.00014629,2,"2026-04-08T08:10:45.570",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054088,1775635845581,-150.0,0.00014639,2,"2026-04-08T08:10:45.581",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054089,1775635845591,-150.0,0.00014646,2,"2026-04-08T08:10:45.591",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054090,1775635845601,-150.0,0.00014648,2,"2026-04-08T08:10:45.601",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054091,1775635845611,-150.0,0.00014653,2,"2026-04-08T08:10:45.611",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054092,1775635845810,-150.0,0.00014656,2,"2026-04-08T08:10:45.810",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054093,1775635845821,-786.02,0.00014658,2,"2026-04-08T08:10:45.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054094,1775635845831,-150.0,0.00014663,2,"2026-04-08T08:10:45.831",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054095,1775635845841,-437.01,0.00014675,2,"2026-04-08T08:10:45.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054096,1775635845850,-150.0,0.00014676,2,"2026-04-08T08:10:45.850",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054097,1775635845860,-500.0,0.00014685,2,"2026-04-08T08:10:45.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054098,1775635845869,-150.0,0.00014687,2,"2026-04-08T08:10:45.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054099,1775635845878,-150.0,0.00014687,2,"2026-04-08T08:10:45.878",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054100,1775635845889,-150.0,0.00014688,2,"2026-04-08T08:10:45.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054101,1775635845899,-150.0,0.00014695,2,"2026-04-08T08:10:45.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054102,1775635845908,-150.0,0.00014703,2,"2026-04-08T08:10:45.908",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054103,1775635845918,-150.0,0.00014705,2,"2026-04-08T08:10:45.918",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054104,1775635845928,-150.0,0.00014705,2,"2026-04-08T08:10:45.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054105,1775635845938,-150.0,0.0001471,2,"2026-04-08T08:10:45.938",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054106,1775635845948,-155.32006583,0.00014711,2,"2026-04-08T08:10:45.948",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054107,1775635845958,-150.0,0.0001472,2,"2026-04-08T08:10:45.958",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054108,1775635845968,-150.0,0.00014728,2,"2026-04-08T08:10:45.968",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054109,1775635845977,-150.0,0.00014731,2,"2026-04-08T08:10:45.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054110,1775635845987,-150.0,0.00014734,2,"2026-04-08T08:10:45.987",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054111,1775635845996,-150.0,0.00014737,2,"2026-04-08T08:10:45.996",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054112,1775635846007,-150.0,0.00014752,2,"2026-04-08T08:10:46.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054113,1775635846016,-150.0,0.00014758,2,"2026-04-08T08:10:46.016",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054114,1775635846026,-150.0,0.00014759,2,"2026-04-08T08:10:46.026",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054115,1775635846035,-150.0,0.00014769,2,"2026-04-08T08:10:46.035",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054116,1775635846044,-150.0,0.00014779,2,"2026-04-08T08:10:46.044",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054117,1775635846054,-150.0,0.00014781,2,"2026-04-08T08:10:46.054",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054118,1775635846063,-150.0,0.00014781,2,"2026-04-08T08:10:46.063",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054119,1775635846073,-150.0,0.00014782,2,"2026-04-08T08:10:46.073",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054120,1775635846083,-150.0,0.00014784,2,"2026-04-08T08:10:46.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054121,1775635846092,-150.0,0.00014786,2,"2026-04-08T08:10:46.092",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054122,1775635846102,-250.0,0.00014795,2,"2026-04-08T08:10:46.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054123,1775635846111,-150.0,0.000148,2,"2026-04-08T08:10:46.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054124,1775635846121,-150.0,0.00014806,2,"2026-04-08T08:10:46.121",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054125,1775635846130,-150.0,0.0001481,2,"2026-04-08T08:10:46.130",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054126,1775635846140,-150.0,0.00014814,2,"2026-04-08T08:10:46.140",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054127,1775635846149,-150.0,0.00014816,2,"2026-04-08T08:10:46.149",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054128,1775635846159,-150.0,0.00014821,2,"2026-04-08T08:10:46.159",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054129,1775635846169,-150.0,0.0001483,2,"2026-04-08T08:10:46.169",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054130,1775635846178,-150.0,0.00014841,2,"2026-04-08T08:10:46.178",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054131,1775635846189,-150.0,0.00014848,2,"2026-04-08T08:10:46.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054132,1775635846198,-150.0,0.00014851,2,"2026-04-08T08:10:46.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054133,1775635846207,-150.0,0.00014854,2,"2026-04-08T08:10:46.207",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054134,1775635846217,-150.0,0.00014857,2,"2026-04-08T08:10:46.217",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054135,1775635846226,-150.0,0.00014857,2,"2026-04-08T08:10:46.226",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054136,1775635846235,-150.0,0.00014863,2,"2026-04-08T08:10:46.235",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054137,1775635846244,-150.0,0.00014869,2,"2026-04-08T08:10:46.244",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054138,1775635846254,-150.0,0.00014878,2,"2026-04-08T08:10:46.254",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054139,1775635846263,-150.0,0.0001488,2,"2026-04-08T08:10:46.263",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054140,1775635846272,-150.0,0.00014892,2,"2026-04-08T08:10:46.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054141,1775635846282,-150.0,0.00014897,2,"2026-04-08T08:10:46.282",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054142,1775635846291,-150.0,0.00014901,2,"2026-04-08T08:10:46.291",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054143,1775635846300,-150.0,0.00014905,2,"2026-04-08T08:10:46.300",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054144,1775635846310,-150.0,0.00014912,2,"2026-04-08T08:10:46.310",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054145,1775635846319,-150.0,0.00014924,2,"2026-04-08T08:10:46.319",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054146,1775635846329,-150.0,0.00014925,2,"2026-04-08T08:10:46.329",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054147,1775635846339,-1152.0,0.00014931,2,"2026-04-08T08:10:46.339",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054148,1775635846348,-765.91,0.00014932,2,"2026-04-08T08:10:46.348",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054149,1775635846357,-150.0,0.00014933,2,"2026-04-08T08:10:46.357",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054150,1775635846367,-150.0,0.00014933,2,"2026-04-08T08:10:46.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054151,1775635846376,-150.0,0.00014933,2,"2026-04-08T08:10:46.376",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054152,1775635846386,-4609.0,0.00014943,2,"2026-04-08T08:10:46.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054153,1775635846407,-150.0,0.00014944,2,"2026-04-08T08:10:46.407",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054154,1775635846417,-150.0,0.00014947,2,"2026-04-08T08:10:46.417",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054155,1775635846427,-150.0,0.00014949,2,"2026-04-08T08:10:46.427",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054156,1775635846437,-150.0,0.00014952,2,"2026-04-08T08:10:46.437",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054157,1775635846447,-150.0,0.00014973,2,"2026-04-08T08:10:46.447",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054158,1775635846457,-150.0,0.00014974,2,"2026-04-08T08:10:46.457",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054159,1775635846466,-150.0,0.00014976,2,"2026-04-08T08:10:46.466",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054160,1775635846477,-150.0,0.00014979,2,"2026-04-08T08:10:46.477",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054161,1775635846486,-150.0,0.00014989,2,"2026-04-08T08:10:46.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054162,1775635846497,-150.0,0.00014997,2,"2026-04-08T08:10:46.497",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054163,1775635846507,-300.0,0.00015,2,"2026-04-08T08:10:46.507",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054164,1775635846516,-2068.01430131,0.00015,2,"2026-04-08T08:10:46.516",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054165,1775635846526,-2756.92717347,0.00015,2,"2026-04-08T08:10:46.526",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054166,1775635846535,-160.0,0.00015,2,"2026-04-08T08:10:46.535",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054167,1775635846545,-1007.07827575,0.00015,2,"2026-04-08T08:10:46.545",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054168,1775635846555,-150.0,0.00015007,2,"2026-04-08T08:10:46.555",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054169,1775635846565,-150.0,0.00015008,2,"2026-04-08T08:10:46.565",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054170,1775635846575,-150.0,0.0001501,2,"2026-04-08T08:10:46.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054171,1775635846584,-150.0,0.0001501,2,"2026-04-08T08:10:46.584",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054172,1775635846594,-150.0,0.00015015,2,"2026-04-08T08:10:46.594",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054173,1775635846604,-1000.0,0.00015021,2,"2026-04-08T08:10:46.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054174,1775635846613,-1000.0,0.00015021,2,"2026-04-08T08:10:46.613",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054175,1775635846623,-1000.0,0.00015021,2,"2026-04-08T08:10:46.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054176,1775635846632,-1000.0,0.00015021,2,"2026-04-08T08:10:46.632",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054177,1775635846642,-1000.0,0.00015021,2,"2026-04-08T08:10:46.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054178,1775635846651,-1000.0,0.00015021,2,"2026-04-08T08:10:46.651",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054179,1775635846662,-1000.0,0.00015021,2,"2026-04-08T08:10:46.662",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054180,1775635846673,-1000.0,0.00015021,2,"2026-04-08T08:10:46.673",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054181,1775635846683,-1000.0,0.00015021,2,"2026-04-08T08:10:46.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054182,1775635846693,-761.0,0.00015021,2,"2026-04-08T08:10:46.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054183,1775635846702,-150.0,0.00015021,2,"2026-04-08T08:10:46.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054185,1775635846712,-196.77,0.00015025,2,"2026-04-08T08:10:46.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054187,1775635846722,-2000.0,0.00015032,2,"2026-04-08T08:10:46.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054189,1775635846731,-2000.0,0.00015032,2,"2026-04-08T08:10:46.731",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054191,1775635846741,-2000.0,0.00015032,2,"2026-04-08T08:10:46.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054193,1775635846750,-2000.0,0.00015032,2,"2026-04-08T08:10:46.750",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054195,1775635846760,-2000.0,0.00015032,2,"2026-04-08T08:10:46.760",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054197,1775635846770,-2000.0,0.00015032,2,"2026-04-08T08:10:46.770",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054199,1775635846779,-2000.0,0.00015032,2,"2026-04-08T08:10:46.779",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054201,1775635846789,-2000.0,0.00015032,2,"2026-04-08T08:10:46.789",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054203,1775635846798,-2000.0,0.00015032,2,"2026-04-08T08:10:46.798",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054205,1775635846807,-2047.0,0.00015032,2,"2026-04-08T08:10:46.807",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054207,1775635846817,-150.0,0.00015032,2,"2026-04-08T08:10:46.817",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054209,1775635846827,-150.0,0.00015034,2,"2026-04-08T08:10:46.827",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054211,1775635846836,-150.0,0.0001504,2,"2026-04-08T08:10:46.836",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054213,1775635846846,-379.07938652,0.00015042,2,"2026-04-08T08:10:46.846",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054215,1775635846855,-150.0,0.00015045,2,"2026-04-08T08:10:46.855",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054217,1775635846865,-160.86,0.00015045,2,"2026-04-08T08:10:46.865",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054219,1775635846876,-196.77,0.00015052,2,"2026-04-08T08:10:46.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054221,1775635846885,-150.0,0.00015056,2,"2026-04-08T08:10:46.885",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054223,1775635846896,-150.0,0.00015062,2,"2026-04-08T08:10:46.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054225,1775635846906,-2885.74,0.00015068,2,"2026-04-08T08:10:46.906",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054227,1775635846916,-840.38,0.00015068,2,"2026-04-08T08:10:46.916",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054229,1775635846926,-150.0,0.00015069,2,"2026-04-08T08:10:46.926",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054231,1775635846937,-150.0,0.00015072,2,"2026-04-08T08:10:46.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054233,1775635846948,-150.0,0.00015074,2,"2026-04-08T08:10:46.948",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054235,1775635846959,-196.77,0.0001508,2,"2026-04-08T08:10:46.959",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054237,1775635846968,-985.91,0.00015081,2,"2026-04-08T08:10:46.968",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054239,1775635846978,-150.0,0.00015086,2,"2026-04-08T08:10:46.978",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054241,1775635846988,-150.0,0.00015086,2,"2026-04-08T08:10:46.988",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054243,1775635846998,-150.0,0.0001509,2,"2026-04-08T08:10:46.998",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054244,1775635847008,-150.0,0.00015093,2,"2026-04-08T08:10:47.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054245,1775635847018,-150.0,0.00015097,2,"2026-04-08T08:10:47.018",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054246,1775635847027,-1500.0,0.00015103,2,"2026-04-08T08:10:47.027",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054247,1775635847037,-930.82314799,0.00015103,2,"2026-04-08T08:10:47.037",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054248,1775635847047,-150.0,0.00015104,2,"2026-04-08T08:10:47.047",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054249,1775635847056,-1428.38747117,0.00015108,2,"2026-04-08T08:10:47.056",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054250,1775635847066,-200.0,0.00015108,2,"2026-04-08T08:10:47.066",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054251,1775635847076,-607.52605788,0.00015108,2,"2026-04-08T08:10:47.076",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054252,1775635847086,-201.93286099,0.00015108,2,"2026-04-08T08:10:47.086",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054253,1775635847095,-150.0,0.00015116,2,"2026-04-08T08:10:47.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054254,1775635847105,-150.0,0.00015116,2,"2026-04-08T08:10:47.105",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054255,1775635847115,-150.0,0.00015117,2,"2026-04-08T08:10:47.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054256,1775635847124,-150.0,0.00015136,2,"2026-04-08T08:10:47.124",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054257,1775635847132,-150.0,0.00015138,2,"2026-04-08T08:10:47.132",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054258,1775635847142,-150.0,0.0001514,2,"2026-04-08T08:10:47.142",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054259,1775635847151,-150.0,0.00015145,2,"2026-04-08T08:10:47.151",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054260,1775635847161,-2000.0,0.00015158,2,"2026-04-08T08:10:47.161",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054261,1775635847170,-2000.0,0.00015158,2,"2026-04-08T08:10:47.170",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054262,1775635847180,-2000.0,0.00015158,2,"2026-04-08T08:10:47.180",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054263,1775635847190,-2000.0,0.00015158,2,"2026-04-08T08:10:47.190",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054264,1775635847200,-2000.0,0.00015158,2,"2026-04-08T08:10:47.200",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054265,1775635847210,-2000.0,0.00015158,2,"2026-04-08T08:10:47.210",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054266,1775635847219,-2000.0,0.00015158,2,"2026-04-08T08:10:47.219",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054267,1775635847229,-2000.0,0.00015158,2,"2026-04-08T08:10:47.229",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054268,1775635847238,-2000.0,0.00015158,2,"2026-04-08T08:10:47.238",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054269,1775635847248,-2105.0,0.00015158,2,"2026-04-08T08:10:47.248",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054270,1775635847258,-150.0,0.00015158,2,"2026-04-08T08:10:47.258",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054271,1775635847267,-150.0,0.00015162,2,"2026-04-08T08:10:47.267",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054272,1775635847277,-150.0,0.00015162,2,"2026-04-08T08:10:47.277",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054273,1775635847286,-150.0,0.00015164,2,"2026-04-08T08:10:47.286",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054274,1775635847296,-150.0,0.00015168,2,"2026-04-08T08:10:47.296",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054275,1775635847305,-150.0,0.00015172,2,"2026-04-08T08:10:47.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054276,1775635847315,-150.0,0.00015179,2,"2026-04-08T08:10:47.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054277,1775635847324,-150.0,0.00015188,2,"2026-04-08T08:10:47.324",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054278,1775635847334,-1682.57724474,0.00015194,2,"2026-04-08T08:10:47.334",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054279,1775635847343,-150.0,0.000152,2,"2026-04-08T08:10:47.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054280,1775635847353,-150.0,0.000152,2,"2026-04-08T08:10:47.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054281,1775635847362,-150.0,0.000152,2,"2026-04-08T08:10:47.362",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054282,1775635847372,-150.0,0.000152,2,"2026-04-08T08:10:47.372",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054283,1775635847382,-150.0,0.000152,2,"2026-04-08T08:10:47.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054284,1775635847391,-150.0,0.000152,2,"2026-04-08T08:10:47.391",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054285,1775635847401,-155.0,0.00015209,3,"2026-04-08T08:10:47.401",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054286,1775635847410,-150.0,0.00015212,2,"2026-04-08T08:10:47.410",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054287,1775635847419,-150.0,0.00015221,2,"2026-04-08T08:10:47.419",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054288,1775635847429,-150.0,0.00015228,2,"2026-04-08T08:10:47.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054289,1775635847439,-150.0,0.00015232,2,"2026-04-08T08:10:47.439",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054290,1775635847450,-150.0,0.00015236,2,"2026-04-08T08:10:47.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054291,1775635847459,-150.0,0.00015238,2,"2026-04-08T08:10:47.459",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054292,1775635847469,-150.0,0.00015238,2,"2026-04-08T08:10:47.469",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054293,1775635847479,-437.01,0.00015239,2,"2026-04-08T08:10:47.479",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054294,1775635847489,-150.0,0.00015242,2,"2026-04-08T08:10:47.489",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054295,1775635847499,-150.0,0.00015255,2,"2026-04-08T08:10:47.499",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054296,1775635847508,-150.0,0.0001526,2,"2026-04-08T08:10:47.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054297,1775635847518,-150.0,0.00015262,2,"2026-04-08T08:10:47.518",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054298,1775635847527,-150.0,0.00015264,2,"2026-04-08T08:10:47.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054299,1775635847537,-150.0,0.00015283,2,"2026-04-08T08:10:47.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054300,1775635847546,-150.0,0.00015284,2,"2026-04-08T08:10:47.546",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054301,1775635847556,-150.0,0.00015284,2,"2026-04-08T08:10:47.556",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054302,1775635847566,-503.0,0.00015293,3,"2026-04-08T08:10:47.566",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054303,1775635847575,-150.0,0.00015296,2,"2026-04-08T08:10:47.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054304,1775635847585,-500.0,0.000153,2,"2026-04-08T08:10:47.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054305,1775635847595,-500.0,0.000153,2,"2026-04-08T08:10:47.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054306,1775635847604,-500.0,0.000153,2,"2026-04-08T08:10:47.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054307,1775635847614,-501.53334874,0.000153,2,"2026-04-08T08:10:47.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054308,1775635847623,-500.0,0.000153,2,"2026-04-08T08:10:47.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054309,1775635847633,-500.0,0.000153,2,"2026-04-08T08:10:47.633",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054310,1775635847643,-500.0,0.000153,2,"2026-04-08T08:10:47.643",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054311,1775635847653,-502.08343248,0.000153,2,"2026-04-08T08:10:47.653",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054312,1775635847662,-150.0,0.00015303,2,"2026-04-08T08:10:47.662",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054313,1775635847672,-150.0,0.00015307,2,"2026-04-08T08:10:47.672",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054314,1775635847685,-150.0,0.0001531,2,"2026-04-08T08:10:47.685",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054315,1775635847695,-150.0,0.00015314,2,"2026-04-08T08:10:47.695",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054316,1775635847704,-150.0,0.00015314,2,"2026-04-08T08:10:47.704",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054317,1775635847714,-150.0,0.00015326,2,"2026-04-08T08:10:47.714",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054318,1775635847724,-150.0,0.00015328,2,"2026-04-08T08:10:47.724",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054319,1775635847734,-150.0,0.00015331,2,"2026-04-08T08:10:47.734",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054320,1775635847744,-150.0,0.00015338,2,"2026-04-08T08:10:47.744",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054321,1775635847754,-150.0,0.00015344,2,"2026-04-08T08:10:47.754",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054322,1775635847764,-987.75,0.00015355,2,"2026-04-08T08:10:47.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054323,1775635847775,-150.0,0.00015355,2,"2026-04-08T08:10:47.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054324,1775635847785,-150.0,0.0001536,2,"2026-04-08T08:10:47.785",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054325,1775635847795,-350.0,0.0001536,2,"2026-04-08T08:10:47.795",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054326,1775635847806,-150.0,0.00015366,2,"2026-04-08T08:10:47.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054327,1775635847815,-150.0,0.00015368,2,"2026-04-08T08:10:47.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054328,1775635847824,-150.0,0.00015379,2,"2026-04-08T08:10:47.824",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054329,1775635847834,-150.0,0.00015385,2,"2026-04-08T08:10:47.834",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054330,1775635847844,-150.0,0.0001539,2,"2026-04-08T08:10:47.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054331,1775635847854,-150.0,0.0001539,2,"2026-04-08T08:10:47.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054332,1775635847864,-150.0,0.00015392,2,"2026-04-08T08:10:47.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054333,1775635847874,-350.0,0.00015393,2,"2026-04-08T08:10:47.874",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054334,1775635847884,-150.0,0.00015393,2,"2026-04-08T08:10:47.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054335,1775635847894,-150.0,0.00015403,2,"2026-04-08T08:10:47.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054336,1775635847904,-150.0,0.00015411,2,"2026-04-08T08:10:47.904",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054337,1775635847914,-502.38567456,0.00015416,2,"2026-04-08T08:10:47.914",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054338,1775635847924,-150.0,0.00015421,2,"2026-04-08T08:10:47.924",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054339,1775635847933,-1000.0,0.00015424,2,"2026-04-08T08:10:47.933",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054340,1775635847945,-150.0,0.00015424,2,"2026-04-08T08:10:47.945",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054341,1775635847954,-150.0,0.00015426,2,"2026-04-08T08:10:47.954",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054342,1775635847964,-350.0,0.00015426,2,"2026-04-08T08:10:47.964",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054343,1775635847973,-150.0,0.00015427,2,"2026-04-08T08:10:47.973",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054344,1775635847983,-150.0,0.00015448,2,"2026-04-08T08:10:47.983",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054345,1775635847993,-150.0,0.00015451,2,"2026-04-08T08:10:47.993",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054346,1775635848003,-150.0,0.00015453,2,"2026-04-08T08:10:48.003",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054347,1775635848013,-150.0,0.00015456,2,"2026-04-08T08:10:48.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054348,1775635848023,-150.0,0.00015467,2,"2026-04-08T08:10:48.023",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054349,1775635848032,-150.0,0.00015467,2,"2026-04-08T08:10:48.032",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054350,1775635848041,-150.0,0.00015467,2,"2026-04-08T08:10:48.041",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054351,1775635848050,-150.0,0.00015475,2,"2026-04-08T08:10:48.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054352,1775635848060,-150.0,0.00015476,2,"2026-04-08T08:10:48.060",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054353,1775635848070,-150.0,0.00015488,2,"2026-04-08T08:10:48.070",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054354,1775635848079,-150.0,0.00015495,2,"2026-04-08T08:10:48.079",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054355,1775635848090,-150.0,0.00015499,2,"2026-04-08T08:10:48.090",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054356,1775635848099,-150.0,0.00015503,2,"2026-04-08T08:10:48.099",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054357,1775635848109,-150.0,0.00015508,2,"2026-04-08T08:10:48.109",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054358,1775635848119,-150.0,0.0001552,2,"2026-04-08T08:10:48.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054359,1775635848128,-150.0,0.00015522,2,"2026-04-08T08:10:48.128",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054360,1775635848138,-481.98,0.00015529,2,"2026-04-08T08:10:48.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054361,1775635848148,-150.0,0.00015531,2,"2026-04-08T08:10:48.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054362,1775635848157,-150.0,0.00015537,2,"2026-04-08T08:10:48.157",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054363,1775635848167,-350.0,0.0001554,2,"2026-04-08T08:10:48.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054364,1775635848176,-150.0,0.00015543,2,"2026-04-08T08:10:48.176",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054365,1775635848185,-150.0,0.00015543,2,"2026-04-08T08:10:48.185",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054366,1775635848195,-150.0,0.00015546,2,"2026-04-08T08:10:48.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054367,1775635848205,-150.0,0.00015549,2,"2026-04-08T08:10:48.205",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054368,1775635848214,-150.0,0.00015552,2,"2026-04-08T08:10:48.214",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054369,1775635848224,-150.0,0.00015559,2,"2026-04-08T08:10:48.224",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054370,1775635848233,-150.0,0.0001557,2,"2026-04-08T08:10:48.233",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054371,1775635848243,-150.0,0.00015579,2,"2026-04-08T08:10:48.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054372,1775635848253,-150.0,0.00015584,2,"2026-04-08T08:10:48.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054373,1775635848262,-150.0,0.00015586,2,"2026-04-08T08:10:48.262",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054374,1775635848272,-150.0,0.0001559,2,"2026-04-08T08:10:48.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054375,1775635848282,-150.0,0.00015594,2,"2026-04-08T08:10:48.282",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054376,1775635848297,-150.0,0.000156,2,"2026-04-08T08:10:48.297",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054377,1775635848307,-150.0,0.00015614,2,"2026-04-08T08:10:48.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054378,1775635848316,-150.0,0.00015616,2,"2026-04-08T08:10:48.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054379,1775635848326,-150.0,0.00015618,2,"2026-04-08T08:10:48.326",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054380,1775635848335,-150.0,0.00015619,2,"2026-04-08T08:10:48.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054381,1775635848345,-150.0,0.00015619,2,"2026-04-08T08:10:48.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054382,1775635848354,-150.0,0.00015621,2,"2026-04-08T08:10:48.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054383,1775635848364,-150.0,0.00015631,2,"2026-04-08T08:10:48.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054384,1775635848373,-150.0,0.00015641,2,"2026-04-08T08:10:48.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054385,1775635848383,-150.0,0.00015642,2,"2026-04-08T08:10:48.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054386,1775635848393,-150.0,0.00015648,2,"2026-04-08T08:10:48.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054387,1775635848402,-254.25810122,0.00015651,2,"2026-04-08T08:10:48.402",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054388,1775635848412,-646.65982734,0.00015655,2,"2026-04-08T08:10:48.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054389,1775635848421,-599.60298507,0.00015655,2,"2026-04-08T08:10:48.421",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054390,1775635848431,-200.0,0.00015656,2,"2026-04-08T08:10:48.431",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054391,1775635848440,-1481.23780761,0.00015656,2,"2026-04-08T08:10:48.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054392,1775635848450,-209.40437684,0.00015656,2,"2026-04-08T08:10:48.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054393,1775635848459,-150.0,0.00015663,2,"2026-04-08T08:10:48.459",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054394,1775635848469,-150.0,0.00015666,2,"2026-04-08T08:10:48.469",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054395,1775635848480,-150.0,0.00015669,2,"2026-04-08T08:10:48.480",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054396,1775635848489,-150.0,0.00015672,2,"2026-04-08T08:10:48.489",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054397,1775635848498,-150.0,0.0001568,2,"2026-04-08T08:10:48.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054398,1775635848508,-150.0,0.0001569,2,"2026-04-08T08:10:48.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054399,1775635848517,-150.0,0.00015695,2,"2026-04-08T08:10:48.517",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054400,1775635848527,-150.0,0.00015695,2,"2026-04-08T08:10:48.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054401,1775635848537,-150.0,0.00015697,2,"2026-04-08T08:10:48.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054402,1775635848547,-150.0,0.00015705,2,"2026-04-08T08:10:48.547",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054403,1775635848556,-150.0,0.00015712,2,"2026-04-08T08:10:48.556",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054404,1775635848566,-150.0,0.00015713,2,"2026-04-08T08:10:48.566",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054405,1775635848576,-150.0,0.00015713,2,"2026-04-08T08:10:48.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054406,1775635848586,-350.0,0.00015721,2,"2026-04-08T08:10:48.586",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054407,1775635848596,-150.0,0.00015724,2,"2026-04-08T08:10:48.596",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054408,1775635848607,-150.0,0.00015737,2,"2026-04-08T08:10:48.607",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054409,1775635848617,-150.0,0.00015744,2,"2026-04-08T08:10:48.617",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054410,1775635848627,-150.0,0.00015747,2,"2026-04-08T08:10:48.627",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054411,1775635848636,-150.0,0.00015752,2,"2026-04-08T08:10:48.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054412,1775635848645,-2885.74,0.00015753,2,"2026-04-08T08:10:48.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054413,1775635848656,-150.0,0.00015754,2,"2026-04-08T08:10:48.656",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054414,1775635848665,-469.0,0.00015757,3,"2026-04-08T08:10:48.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054415,1775635848674,-150.0,0.00015761,2,"2026-04-08T08:10:48.674",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054416,1775635848684,-150.0,0.00015771,2,"2026-04-08T08:10:48.684",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054417,1775635848694,-150.0,0.00015771,2,"2026-04-08T08:10:48.694",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054418,1775635848704,-150.0,0.00015776,2,"2026-04-08T08:10:48.704",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054419,1775635848713,-1252.0,0.00015777,2,"2026-04-08T08:10:48.713",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054420,1775635848723,-150.0,0.00015779,2,"2026-04-08T08:10:48.723",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054421,1775635848733,-150.0,0.00015785,2,"2026-04-08T08:10:48.733",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054422,1775635848743,-150.0,0.00015789,2,"2026-04-08T08:10:48.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054423,1775635848753,-1000.0,0.00015794,2,"2026-04-08T08:10:48.753",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054424,1775635848762,-150.0,0.00015795,2,"2026-04-08T08:10:48.762",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054425,1775635848772,-10000.0,0.000158,2,"2026-04-08T08:10:48.772",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054426,1775635848782,-715.89742388,0.000158,2,"2026-04-08T08:10:48.782",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054427,1775635848792,-150.0,0.00015807,2,"2026-04-08T08:10:48.792",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054428,1775635848802,-500.0,0.00015808,2,"2026-04-08T08:10:48.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054429,1775635848811,-500.0,0.00015808,2,"2026-04-08T08:10:48.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054430,1775635848821,-396.4808442,0.00015808,2,"2026-04-08T08:10:48.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054431,1775635848832,-150.0,0.00015808,2,"2026-04-08T08:10:48.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054432,1775635848841,-150.0,0.00015809,2,"2026-04-08T08:10:48.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054433,1775635848851,-160.0,0.00015824,2,"2026-04-08T08:10:48.851",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054434,1775635848861,-150.0,0.00015832,2,"2026-04-08T08:10:48.861",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054435,1775635848871,-150.0,0.00015833,2,"2026-04-08T08:10:48.871",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054436,1775635848881,-150.0,0.00015834,2,"2026-04-08T08:10:48.881",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054437,1775635848891,-150.0,0.00015836,2,"2026-04-08T08:10:48.891",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054438,1775635848901,-150.0,0.0001584,2,"2026-04-08T08:10:48.901",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054439,1775635848911,-1000.0,0.00015846,2,"2026-04-08T08:10:48.911",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054440,1775635848921,-150.0,0.00015848,2,"2026-04-08T08:10:48.921",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054441,1775635848931,-150.0,0.00015848,2,"2026-04-08T08:10:48.931",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054442,1775635848941,-1000.0,0.00015848,2,"2026-04-08T08:10:48.941",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054443,1775635848950,-1000.0,0.00015848,2,"2026-04-08T08:10:48.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054444,1775635848960,-1000.0,0.00015848,2,"2026-04-08T08:10:48.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054445,1775635848970,-481.98,0.0001585,2,"2026-04-08T08:10:48.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054446,1775635848980,-150.0,0.00015857,2,"2026-04-08T08:10:48.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054447,1775635848991,-163.8001,0.0001586,2,"2026-04-08T08:10:48.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054448,1775635849001,-150.0,0.00015862,2,"2026-04-08T08:10:49.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054449,1775635849011,-163.8001,0.0001587,2,"2026-04-08T08:10:49.011",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054450,1775635849022,-150.0,0.00015872,2,"2026-04-08T08:10:49.022",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054451,1775635849032,-150.0,0.00015874,2,"2026-04-08T08:10:49.032",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054452,1775635849042,-150.0,0.00015877,2,"2026-04-08T08:10:49.042",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054453,1775635849052,-150.0,0.00015881,2,"2026-04-08T08:10:49.052",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054454,1775635849061,-150.0,0.0001589,2,"2026-04-08T08:10:49.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054455,1775635849071,-500.0,0.0001589,2,"2026-04-08T08:10:49.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054456,1775635849082,-500.0,0.0001589,2,"2026-04-08T08:10:49.082",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054457,1775635849092,-500.0,0.0001589,2,"2026-04-08T08:10:49.092",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054458,1775635849102,-194.91667222,0.0001589,2,"2026-04-08T08:10:49.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054459,1775635849112,-2000.0,0.0001589,2,"2026-04-08T08:10:49.112",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054460,1775635849121,-160.86,0.00015894,2,"2026-04-08T08:10:49.121",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054461,1775635849131,-222.0912,0.000159,2,"2026-04-08T08:10:49.131",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054462,1775635849141,-184.01842302,0.000159,2,"2026-04-08T08:10:49.141",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054463,1775635849151,-836.45900119,0.000159,2,"2026-04-08T08:10:49.151",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054464,1775635849160,-150.28660628,0.000159,2,"2026-04-08T08:10:49.160",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054465,1775635849170,-1603.43673345,0.000159,2,"2026-04-08T08:10:49.170",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054466,1775635849179,-3798.10968144,0.000159,2,"2026-04-08T08:10:49.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054467,1775635849189,-2000.0,0.000159,2,"2026-04-08T08:10:49.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054468,1775635849199,-150.0,0.00015904,2,"2026-04-08T08:10:49.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054469,1775635849209,-150.0,0.00015904,2,"2026-04-08T08:10:49.209",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054470,1775635849218,-1682.57724474,0.0001591,2,"2026-04-08T08:10:49.218",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054471,1775635849228,-150.0,0.00015916,2,"2026-04-08T08:10:49.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054472,1775635849237,-150.0,0.00015917,2,"2026-04-08T08:10:49.237",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054473,1775635849247,-150.0,0.00015918,2,"2026-04-08T08:10:49.247",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054474,1775635849257,-150.0,0.00015924,2,"2026-04-08T08:10:49.257",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054475,1775635849266,-150.0,0.00015924,2,"2026-04-08T08:10:49.266",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054476,1775635849275,-150.0,0.00015928,2,"2026-04-08T08:10:49.275",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054477,1775635849285,-239803.7749476,0.0001593,2,"2026-04-08T08:10:49.285",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054478,1775635849295,-150.0,0.00015936,2,"2026-04-08T08:10:49.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054479,1775635849305,-150.0,0.00015945,2,"2026-04-08T08:10:49.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054480,1775635849315,-1000.0,0.00015946,2,"2026-04-08T08:10:49.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054481,1775635849324,-160.86,0.00015952,2,"2026-04-08T08:10:49.324",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054482,1775635849334,-150.0,0.00015952,2,"2026-04-08T08:10:49.334",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054483,1775635849344,-350.0,0.00015953,2,"2026-04-08T08:10:49.344",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054484,1775635849353,-150.0,0.00015958,2,"2026-04-08T08:10:49.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054485,1775635849363,-150.0,0.00015959,2,"2026-04-08T08:10:49.363",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054486,1775635849373,-150.0,0.00015965,2,"2026-04-08T08:10:49.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054487,1775635849383,-150.0,0.00015968,2,"2026-04-08T08:10:49.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054488,1775635849393,-150.0,0.00015972,2,"2026-04-08T08:10:49.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054489,1775635849403,-500.0,0.00015973,2,"2026-04-08T08:10:49.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054490,1775635849413,-500.0,0.00015973,2,"2026-04-08T08:10:49.413",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054491,1775635849423,-500.0,0.00015973,2,"2026-04-08T08:10:49.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054492,1775635849433,-361.43877969,0.00015973,2,"2026-04-08T08:10:49.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054493,1775635849443,-165.08001948,0.00015973,2,"2026-04-08T08:10:49.443",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054494,1775635849454,-500.0,0.00015973,2,"2026-04-08T08:10:49.454",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054495,1775635849463,-500.0,0.00015973,2,"2026-04-08T08:10:49.463",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054496,1775635849473,-500.0,0.00015973,2,"2026-04-08T08:10:49.473",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054497,1775635849483,-501.22826804,0.00015973,2,"2026-04-08T08:10:49.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054498,1775635849493,-500.0,0.00015973,2,"2026-04-08T08:10:49.493",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054499,1775635849502,-500.0,0.00015973,2,"2026-04-08T08:10:49.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054500,1775635849512,-500.0,0.00015973,2,"2026-04-08T08:10:49.512",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054501,1775635849521,-500.0,0.00015973,2,"2026-04-08T08:10:49.521",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054502,1775635849531,-500.0,0.00015973,2,"2026-04-08T08:10:49.531",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054503,1775635849540,-500.0,0.00015973,2,"2026-04-08T08:10:49.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054504,1775635849550,-500.0,0.00015973,2,"2026-04-08T08:10:49.550",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054505,1775635849560,-308.60154884,0.00015973,2,"2026-04-08T08:10:49.560",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054506,1775635849569,-500.0,0.00015973,2,"2026-04-08T08:10:49.569",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054507,1775635849578,-500.0,0.00015973,2,"2026-04-08T08:10:49.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054508,1775635849589,-500.0,0.00015973,2,"2026-04-08T08:10:49.589",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054509,1775635849598,-500.0,0.00015973,2,"2026-04-08T08:10:49.598",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054510,1775635849608,-244.23047354,0.00015973,2,"2026-04-08T08:10:49.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054511,1775635849618,-500.0,0.00015973,2,"2026-04-08T08:10:49.618",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054512,1775635849627,-500.32940014,0.00015973,2,"2026-04-08T08:10:49.627",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054513,1775635849637,-500.0,0.00015973,2,"2026-04-08T08:10:49.637",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054514,1775635849646,-500.0,0.00015973,2,"2026-04-08T08:10:49.646",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054515,1775635849656,-500.0,0.00015973,2,"2026-04-08T08:10:49.656",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054516,1775635849665,-500.0,0.00015973,2,"2026-04-08T08:10:49.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054517,1775635849675,-538.78941312,0.00015973,2,"2026-04-08T08:10:49.675",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054518,1775635849685,-1000.0,0.00015973,2,"2026-04-08T08:10:49.685",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054519,1775635849696,-150.0,0.00015976,2,"2026-04-08T08:10:49.696",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054520,1775635849706,-350.0,0.00015983,2,"2026-04-08T08:10:49.706",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054521,1775635849716,-460.45468055,0.0001599,2,"2026-04-08T08:10:49.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054522,1775635849725,-823.97,0.00015992,2,"2026-04-08T08:10:49.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054523,1775635849736,-823.97,0.00015992,2,"2026-04-08T08:10:49.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054524,1775635849745,-823.97,0.00015992,2,"2026-04-08T08:10:49.745",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054525,1775635849755,-823.97,0.00015992,2,"2026-04-08T08:10:49.755",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054526,1775635849765,-824.09706313,0.00015992,2,"2026-04-08T08:10:49.765",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054527,1775635849775,-2437.0158911,0.00015993,2,"2026-04-08T08:10:49.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054528,1775635849784,-228937.7674452,0.00015993,2,"2026-04-08T08:10:49.784",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054529,1775635849795,-151.0,0.00015997,2,"2026-04-08T08:10:49.795",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054530,1775635849805,-151.0,0.00015997,2,"2026-04-08T08:10:49.805",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054531,1775635849815,-666.0,0.00015999,2,"2026-04-08T08:10:49.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054532,1775635849825,-3309.72904873,0.00015999,2,"2026-04-08T08:10:49.825",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054533,1775635849835,-153.03603175,0.00016,2,"2026-04-08T08:10:49.835",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054534,1775635849845,-254.97243642,0.00016,2,"2026-04-08T08:10:49.845",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054535,1775635849856,-240.76039255,0.00016,2,"2026-04-08T08:10:49.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054536,1775635849865,-257.21753865,0.00016,2,"2026-04-08T08:10:49.865",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054537,1775635849874,-246.14760097,0.00016,2,"2026-04-08T08:10:49.874",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054538,1775635849884,-265.82430715,0.00016,2,"2026-04-08T08:10:49.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054539,1775635849893,-154.96470644,0.00016,2,"2026-04-08T08:10:49.893",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054540,1775635849903,-235.51154759,0.00016,2,"2026-04-08T08:10:49.903",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054541,1775635849913,-175.09773323,0.00016,2,"2026-04-08T08:10:49.913",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054542,1775635849923,-260.08916634,0.00016,2,"2026-04-08T08:10:49.923",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054543,1775635849933,-2727746.55043856,0.00016,2,"2026-04-08T08:10:49.933",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054544,1775635849944,-151.0,0.00016,2,"2026-04-08T08:10:49.944",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054545,1775635849954,-151.0,0.00016,2,"2026-04-08T08:10:49.954",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054546,1775635849964,-2000.0,0.00016,2,"2026-04-08T08:10:49.964",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054547,1775635849974,-2000.0,0.00016,2,"2026-04-08T08:10:49.974",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054548,1775635849983,-200.0,0.00016,2,"2026-04-08T08:10:49.983",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054549,1775635850162,-200.0,0.00016,2,"2026-04-08T08:10:50.162",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054550,1775635850176,-163.6276954,0.00016,2,"2026-04-08T08:10:50.176",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054551,1775635850186,-626.97926418,0.00016,2,"2026-04-08T08:10:50.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054552,1775635850197,-200.0,0.00016,2,"2026-04-08T08:10:50.197",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054553,1775635850206,-5278801.49322333,0.00016,2,"2026-04-08T08:10:50.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054554,1775635851181,-2936.5044634,0.00016,2,"2026-04-08T08:10:51.181",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054555,1775635851203,-1997.20121288,0.00010873,2,"2026-04-08T08:10:51.203",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054556,1775635851252,-496.39233885,0.00010873,2,"2026-04-08T08:10:51.252",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054557,1775635852153,-259.39905185,0.00010802,2,"2026-04-08T08:10:52.153",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054558,1775635852316,-6.18148552,0.00010802,2,"2026-04-08T08:10:52.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054559,1775635852328,-389.78083932,0.00010802,2,"2026-04-08T08:10:52.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054560,1775635852338,-556.27176129,0.00010873,2,"2026-04-08T08:10:52.338",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054561,1775635852350,-787.67,0.00010873,2,"2026-04-08T08:10:52.350",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054562,1775635852452,-1421.07313456,0.00010873,2,"2026-04-08T08:10:52.452",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054563,1775635852665,-673.3310658,0.00010751,2,"2026-04-08T08:10:52.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054564,1775635852677,-634.54105518,0.00010751,2,"2026-04-08T08:10:52.677",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054565,1775635852686,-32.11894482,0.00010873,2,"2026-04-08T08:10:52.686",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054566,1775635852698,-18836.192355,0.00010873,2,"2026-04-08T08:10:52.698",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054567,1775635852756,-2339.63643602,0.00010873,2,"2026-04-08T08:10:52.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054568,1775635852802,-562.39994,0.00010873,2,"2026-04-08T08:10:52.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054569,1775635852814,-345.0,0.00010873,2,"2026-04-08T08:10:52.814",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054570,1775635852983,-23343.64922998,0.00010873,2,"2026-04-08T08:10:52.983",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054571,1775635853028,-491.65400287,0.00010873,2,"2026-04-08T08:10:53.028",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054572,1775635853344,5580.25,9.96e-05,2,"2026-04-08T08:10:53.344",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054573,1775635866833,375.0,9.96e-05,3,"2026-04-08T08:11:06.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054574,1775635927860,379.0,9.96e-05,3,"2026-04-08T08:12:07.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054575,1775635985844,159.0,9.96e-05,3,"2026-04-08T08:13:05.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054576,1775636042765,300.0,0.000161,120,"2026-04-08T08:14:02.765",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054577,1775636051577,399.0,9.96e-05,3,"2026-04-08T08:14:11.577",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054578,1775636107158,379.0,9.96e-05,3,"2026-04-08T08:15:07.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054579,1775636108894,155.0,9.96e-05,3,"2026-04-08T08:15:08.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054580,1775636161974,1002.7,0.000161,120,"2026-04-08T08:16:01.974",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054581,1775636168684,361.0,9.96e-05,3,"2026-04-08T08:16:08.684",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054582,1775636231502,350.0,9.96e-05,3,"2026-04-08T08:17:11.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054584,1775636292526,341.0,9.96e-05,3,"2026-04-08T08:18:12.526",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054586,1775636405832,324.0,9.96e-05,3,"2026-04-08T08:20:05.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054587,1775636415766,155.0,9.96e-05,3,"2026-04-08T08:20:15.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054588,1775636436360,500.0,9.91e-05,2,"2026-04-08T08:20:36.360",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054589,1775636515271,10000.01,9.874e-05,2,"2026-04-08T08:21:55.271",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054590,1775636520183,-4347.97,9.874e-05,2,"2026-04-08T08:22:00.183",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054591,1775636520800,-1304.07,9.874e-05,2,"2026-04-08T08:22:00.800",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054592,1775636527232,308.0,9.96e-05,3,"2026-04-08T08:22:07.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054593,1775636528429,283.332366,7.945e-05,2,"2026-04-08T08:22:08.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054594,1775636531045,-294.0,9.981e-05,2,"2026-04-08T08:22:11.045",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054595,1775636531067,-200.0,9.981e-05,2,"2026-04-08T08:22:11.067",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054596,1775636587317,292.0,9.96e-05,3,"2026-04-08T08:23:07.317",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054597,1775636610196,1000.0,9.877e-05,2,"2026-04-08T08:23:30.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054598,1775636610221,500.0,9.877e-05,2,"2026-04-08T08:23:30.221",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054599,1775636646448,278.0,9.96e-05,3,"2026-04-08T08:24:06.448",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054601,1775636710020,500.0,9.974e-05,2,"2026-04-08T08:25:10.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054602,1775636710042,1000.0,9.974e-05,2,"2026-04-08T08:25:10.042",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054603,1775636710064,500.0,9.974e-05,2,"2026-04-08T08:25:10.064",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054604,1775636772675,76.61754539,9.96e-05,3,"2026-04-08T08:26:12.675",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054605,1775636772698,187.38245461,9.96e-05,3,"2026-04-08T08:26:12.698",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054606,1775636827191,250.0,9.96e-05,3,"2026-04-08T08:27:07.191",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054607,1775636887280,62.61754539,9.96e-05,3,"2026-04-08T08:28:07.280",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054608,1775636887307,175.38245461,9.96e-05,3,"2026-04-08T08:28:07.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054609,1775636899158,-500.0,0.00010208,2,"2026-04-08T08:28:19.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054610,1775636899189,-250.0,0.00010208,2,"2026-04-08T08:28:19.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054611,1775636899222,-250.0,0.00010208,2,"2026-04-08T08:28:19.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054612,1775636899514,-12.3808947,0.00010208,2,"2026-04-08T08:28:19.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054613,1775636899544,-987.6191053,0.0001022,2,"2026-04-08T08:28:19.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054614,1775636902178,-1000.0,0.0001022,2,"2026-04-08T08:28:22.178",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054615,1775636902307,-1000.0,0.0001022,2,"2026-04-08T08:28:22.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054616,1775636902356,-1000.0,0.0001022,2,"2026-04-08T08:28:22.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054617,1775636902389,-866.6108947,0.0001022,2,"2026-04-08T08:28:22.389",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054618,1775636938980,-250.0,0.00010363,2,"2026-04-08T08:28:58.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054619,1775636939007,-300.0,0.00010589,2,"2026-04-08T08:28:59.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054620,1775636939031,-300.0,0.0001059,2,"2026-04-08T08:28:59.031",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054621,1775636939055,-150.0,0.0001059,2,"2026-04-08T08:28:59.055",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054622,1775636940807,-1000.0,0.0001059,2,"2026-04-08T08:29:00.807",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054623,1775636941124,-50.0,0.0001059,2,"2026-04-08T08:29:01.124",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054624,1775636941148,-300.0,0.0001059,2,"2026-04-08T08:29:01.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054625,1775636941172,-150.0,0.00010591,2,"2026-04-08T08:29:01.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054626,1775636941195,-500.0,0.00010592,2,"2026-04-08T08:29:01.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054627,1775636941550,-500.0,0.00010592,2,"2026-04-08T08:29:01.550",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054628,1775636941574,-500.0,0.00010592,2,"2026-04-08T08:29:01.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054629,1775636941979,-500.0,0.00010592,2,"2026-04-08T08:29:01.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054630,1775636942004,-500.0,0.00010592,2,"2026-04-08T08:29:02.004",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054631,1775636942287,-1000.0,0.00010591,2,"2026-04-08T08:29:02.287",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054632,1775636942841,-200.0,0.00010591,2,"2026-04-08T08:29:02.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054633,1775636942867,-500.0,0.00010592,2,"2026-04-08T08:29:02.867",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054634,1775636942891,-300.0,0.00010592,2,"2026-04-08T08:29:02.891",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054635,1775636942959,-200.0,0.00010592,2,"2026-04-08T08:29:02.959",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054636,1775636942982,-500.0,0.00010592,2,"2026-04-08T08:29:02.982",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054637,1775636943005,-300.0,0.00010592,2,"2026-04-08T08:29:03.005",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054638,1775636943320,-200.0,0.00010592,2,"2026-04-08T08:29:03.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054639,1775636943345,-500.0,0.00010592,2,"2026-04-08T08:29:03.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054640,1775636943372,-300.0,0.00010592,2,"2026-04-08T08:29:03.372",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054642,1775636946051,-200.0,0.00010592,2,"2026-04-08T08:29:06.051",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054643,1775636946076,-330.0,0.00010592,2,"2026-04-08T08:29:06.076",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054644,1775636946100,-470.0,0.00010593,2,"2026-04-08T08:29:06.100",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054645,1775637009536,1000.0,0.0001,2,"2026-04-08T08:30:09.536",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054646,1775637009564,300.0,0.0001,2,"2026-04-08T08:30:09.564",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054647,1775637016247,155.0,9.96e-05,3,"2026-04-08T08:30:16.247",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054648,1775637020726,226.0,9.96e-05,3,"2026-04-08T08:30:20.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054655,1775637034405,-14301.21777574,0.000101,2,"2026-04-08T08:30:34.405",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054656,1775637034417,-262.02687277,0.000101,2,"2026-04-08T08:30:34.417",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054657,1775637034428,-591.86802884,0.000101,2,"2026-04-08T08:30:34.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054658,1775637034500,-1737.53125034,0.000101,2,"2026-04-08T08:30:34.500",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054659,1775637034512,-12360.38826439,0.000101,2,"2026-04-08T08:30:34.512",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054660,1775637034523,-3031.8631592,0.000101,2,"2026-04-08T08:30:34.523",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054661,1775637034567,-365.71482901,0.000101,2,"2026-04-08T08:30:34.567",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054662,1775637034580,-38693.38981971,0.000101,2,"2026-04-08T08:30:34.580",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054663,1775637034589,-300.0,0.00010299,2,"2026-04-08T08:30:34.589",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054664,1775637034599,-1200.0,0.00010299,2,"2026-04-08T08:30:34.599",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054665,1775637034608,-150.0,0.00010299,2,"2026-04-08T08:30:34.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054666,1775637034618,-435.95737366,0.00010493,2,"2026-04-08T08:30:34.618",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054667,1775637034628,-164.45663059,0.00010573,2,"2026-04-08T08:30:34.628",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054668,1775637034636,-160959.2829705,0.00010592,2,"2026-04-08T08:30:34.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054669,1775637034726,-856.08682692,0.00010592,2,"2026-04-08T08:30:34.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054670,1775637034738,-636.65095903,0.00010592,2,"2026-04-08T08:30:34.738",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054677,1775637038468,-1738.835448,0.00010592,2,"2026-04-08T08:30:38.468",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054678,1775637038482,-1164.20361154,0.00010592,2,"2026-04-08T08:30:38.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054679,1775637038494,-14639.6315154,0.00010592,2,"2026-04-08T08:30:38.494",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054680,1775637038505,-1582.11624368,0.00010592,2,"2026-04-08T08:30:38.505",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054681,1775637038517,-2318423.19242493,0.00010592,2,"2026-04-08T08:30:38.517",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054682,1775637038527,-250.0,0.00010593,2,"2026-04-08T08:30:38.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054683,1775637038537,-1500000.0,0.00010593,2,"2026-04-08T08:30:38.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054684,1775637038547,-386.71698126,0.00010593,2,"2026-04-08T08:30:38.547",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054685,1775637038557,-2030.0,0.00010593,2,"2026-04-08T08:30:38.557",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054686,1775637038568,-153.43410661,0.00010603,2,"2026-04-08T08:30:38.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054687,1775637038579,-1000.0,0.00010692,2,"2026-04-08T08:30:38.579",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054688,1775637038589,-500.0,0.00010692,2,"2026-04-08T08:30:38.589",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054689,1775637038599,-500.0,0.00010692,2,"2026-04-08T08:30:38.599",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054690,1775637038609,-500.0,0.00010692,2,"2026-04-08T08:30:38.609",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054691,1775637038619,-500.0,0.00010692,2,"2026-04-08T08:30:38.619",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054692,1775637038629,-500.0,0.00010692,2,"2026-04-08T08:30:38.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054693,1775637038639,-500.0,0.00010692,2,"2026-04-08T08:30:38.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054694,1775637038649,-500.0,0.00010692,2,"2026-04-08T08:30:38.649",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054695,1775637038659,-500.0,0.00010692,2,"2026-04-08T08:30:38.659",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054696,1775637038668,-500.0,0.00010692,2,"2026-04-08T08:30:38.668",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054697,1775637038679,-500.0,0.00010692,2,"2026-04-08T08:30:38.679",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054698,1775637038689,-500.0,0.00010692,2,"2026-04-08T08:30:38.689",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054699,1775637038699,-500.0,0.00010692,2,"2026-04-08T08:30:38.699",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054700,1775637038709,-500.0,0.00010692,2,"2026-04-08T08:30:38.709",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054701,1775637038718,-500.0,0.00010692,2,"2026-04-08T08:30:38.718",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054702,1775637038728,-500.0,0.00010692,2,"2026-04-08T08:30:38.728",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054703,1775637038738,-500.0,0.00010692,2,"2026-04-08T08:30:38.738",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054704,1775637038748,-500.0,0.00010692,2,"2026-04-08T08:30:38.748",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054705,1775637038758,-500.0,0.00010692,2,"2026-04-08T08:30:38.758",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054706,1775637038769,-500.0,0.00010692,2,"2026-04-08T08:30:38.769",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054707,1775637038780,-500.0,0.00010692,2,"2026-04-08T08:30:38.780",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054708,1775637038790,-248.21790113,0.00010692,2,"2026-04-08T08:30:38.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054709,1775637038800,-500.0,0.00010692,2,"2026-04-08T08:30:38.800",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054710,1775637038810,-500.0,0.00010692,2,"2026-04-08T08:30:38.810",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054711,1775637038821,-500.0,0.00010692,2,"2026-04-08T08:30:38.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054712,1775637038831,-500.0,0.00010692,2,"2026-04-08T08:30:38.831",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054713,1775637038841,-500.0,0.00010692,2,"2026-04-08T08:30:38.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054714,1775637038852,-500.0,0.00010692,2,"2026-04-08T08:30:38.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054715,1775637038862,-500.0,0.00010692,2,"2026-04-08T08:30:38.862",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054716,1775637038871,-500.0,0.00010692,2,"2026-04-08T08:30:38.871",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054721,1775637039091,-500.0,0.00010692,2,"2026-04-08T08:30:39.091",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054722,1775637039101,-500.0,0.00010692,2,"2026-04-08T08:30:39.101",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054723,1775637039111,-500.0,0.00010692,2,"2026-04-08T08:30:39.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054724,1775637039120,-500.0,0.00010692,2,"2026-04-08T08:30:39.120",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054725,1775637039129,-500.0,0.00010692,2,"2026-04-08T08:30:39.129",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054726,1775637039140,-500.0,0.00010692,2,"2026-04-08T08:30:39.140",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054727,1775637039149,-500.0,0.00010692,2,"2026-04-08T08:30:39.149",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054728,1775637039159,-500.0,0.00010692,2,"2026-04-08T08:30:39.159",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054729,1775637039170,-500.0,0.00010692,2,"2026-04-08T08:30:39.170",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054730,1775637039180,-350.0,0.00010692,2,"2026-04-08T08:30:39.180",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054731,1775637039190,-500.0,0.00010692,2,"2026-04-08T08:30:39.190",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054732,1775637039199,-500.0,0.00010692,2,"2026-04-08T08:30:39.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054733,1775637039210,-269.16,0.00010692,2,"2026-04-08T08:30:39.210",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054734,1775637039221,-51414.6404654,0.00010692,2,"2026-04-08T08:30:39.221",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054735,1775637039232,-2840.833,0.00010693,2,"2026-04-08T08:30:39.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054736,1775637039242,-164.288,0.00010693,2,"2026-04-08T08:30:39.242",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054737,1775637039252,-150.99,0.00010693,2,"2026-04-08T08:30:39.252",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054738,1775637039262,-23419.26,0.00010693,2,"2026-04-08T08:30:39.262",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054739,1775637039272,-8464.87,0.00010693,2,"2026-04-08T08:30:39.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054740,1775637039282,-8387.58,0.00010693,2,"2026-04-08T08:30:39.282",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054741,1775637039291,-4999.99,0.00010693,2,"2026-04-08T08:30:39.291",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054742,1775637039301,-299.99,0.00010693,2,"2026-04-08T08:30:39.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054743,1775637039311,-351.58,0.00010693,2,"2026-04-08T08:30:39.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054744,1775637039321,-2459.93,0.00010693,2,"2026-04-08T08:30:39.321",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054745,1775637039331,-9999.99,0.00010693,2,"2026-04-08T08:30:39.331",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054746,1775637039341,-1905.86,0.00010693,2,"2026-04-08T08:30:39.341",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054747,1775637039350,-9999.99,0.00010693,2,"2026-04-08T08:30:39.350",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054748,1775637039360,-9999.99,0.00010693,2,"2026-04-08T08:30:39.360",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054749,1775637039370,-999.99,0.00010693,2,"2026-04-08T08:30:39.370",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054750,1775637039379,-5383.62,0.00010693,2,"2026-04-08T08:30:39.379",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054751,1775637039389,-150.99,0.00010693,2,"2026-04-08T08:30:39.389",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054752,1775637039399,-499.99,0.00010693,2,"2026-04-08T08:30:39.399",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054753,1775637039409,-1571.58,0.00010693,2,"2026-04-08T08:30:39.409",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054754,1775637039418,-9999.99,0.00010693,2,"2026-04-08T08:30:39.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054755,1775637039428,-5533.0,0.000107,3,"2026-04-08T08:30:39.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054756,1775637039438,-500.0,0.00010703,2,"2026-04-08T08:30:39.438",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054757,1775637039448,-75765.07115068,0.00010704,2,"2026-04-08T08:30:39.448",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054758,1775637039458,-830.6568414,0.00010773,2,"2026-04-08T08:30:39.458",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054759,1775637039468,-4171.28658585,0.00010773,2,"2026-04-08T08:30:39.468",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054760,1775637039483,-836.4590012,0.00010773,2,"2026-04-08T08:30:39.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054761,1775637039494,-3798.10968146,0.00010773,2,"2026-04-08T08:30:39.494",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054762,1775637039503,-151.0,0.00010866,2,"2026-04-08T08:30:39.503",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054763,1775637039514,-151.0,0.00010866,2,"2026-04-08T08:30:39.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054764,1775637039523,-151.0,0.00010866,2,"2026-04-08T08:30:39.523",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054765,1775637039533,-151.0,0.00010866,2,"2026-04-08T08:30:39.533",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054766,1775637039543,-151.0,0.00010866,2,"2026-04-08T08:30:39.543",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054767,1775637039553,-500.0,0.00010866,2,"2026-04-08T08:30:39.553",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054768,1775637039563,-151.0,0.00010866,2,"2026-04-08T08:30:39.563",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054769,1775637039574,-500.0,0.00010866,2,"2026-04-08T08:30:39.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054770,1775637039585,-151.0,0.00010866,2,"2026-04-08T08:30:39.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054771,1775637039595,-500.0,0.00010866,2,"2026-04-08T08:30:39.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054772,1775637039605,-151.0,0.00010866,2,"2026-04-08T08:30:39.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054773,1775637039615,-500.0,0.00010866,2,"2026-04-08T08:30:39.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054774,1775637039625,-151.0,0.00010866,2,"2026-04-08T08:30:39.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054775,1775637039636,-500.0,0.00010866,2,"2026-04-08T08:30:39.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054776,1775637039646,-151.0,0.00010866,2,"2026-04-08T08:30:39.646",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054777,1775637039656,-500.0,0.00010866,2,"2026-04-08T08:30:39.656",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054778,1775637039666,-151.0,0.00010866,2,"2026-04-08T08:30:39.666",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054779,1775637039676,-500.0,0.00010866,2,"2026-04-08T08:30:39.676",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054780,1775637039687,-151.0,0.00010866,2,"2026-04-08T08:30:39.687",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054781,1775637039697,-500.0,0.00010866,2,"2026-04-08T08:30:39.697",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054782,1775637039708,-151.0,0.00010866,2,"2026-04-08T08:30:39.708",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054783,1775637039717,-500.0,0.00010866,2,"2026-04-08T08:30:39.717",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054784,1775637039726,-151.0,0.00010866,2,"2026-04-08T08:30:39.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054785,1775637039736,-200.0,0.00010866,2,"2026-04-08T08:30:39.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054786,1775637039746,-500.0,0.00010866,2,"2026-04-08T08:30:39.746",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054787,1775637039756,-151.0,0.00010866,2,"2026-04-08T08:30:39.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054788,1775637039766,-500.0,0.00010866,2,"2026-04-08T08:30:39.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054789,1775637039776,-500.0,0.00010866,2,"2026-04-08T08:30:39.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054790,1775637039786,-500.0,0.00010866,2,"2026-04-08T08:30:39.786",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054791,1775637039796,-500.0,0.00010866,2,"2026-04-08T08:30:39.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054792,1775637039806,-500.0,0.00010866,2,"2026-04-08T08:30:39.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054793,1775637039815,-500.0,0.00010866,2,"2026-04-08T08:30:39.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054794,1775637039825,-500.0,0.00010866,2,"2026-04-08T08:30:39.825",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054795,1775637039835,-500.0,0.00010866,2,"2026-04-08T08:30:39.835",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054796,1775637039844,-151.0,0.00010866,2,"2026-04-08T08:30:39.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054797,1775637039854,-500.0,0.00010866,2,"2026-04-08T08:30:39.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054798,1775637039864,-151.0,0.00010866,2,"2026-04-08T08:30:39.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054799,1775637039874,-500.0,0.00010866,2,"2026-04-08T08:30:39.874",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054800,1775637039885,-151.0,0.00010866,2,"2026-04-08T08:30:39.885",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054801,1775637039895,-500.0,0.00010866,2,"2026-04-08T08:30:39.895",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054802,1775637039904,-152.45672918,0.00010866,2,"2026-04-08T08:30:39.904",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054803,1775637039914,-151.0,0.00010866,2,"2026-04-08T08:30:39.914",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054804,1775637039924,-500.0,0.00010866,2,"2026-04-08T08:30:39.924",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054805,1775637039933,-151.0,0.00010866,2,"2026-04-08T08:30:39.933",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054806,1775637039942,-500.0,0.00010866,2,"2026-04-08T08:30:39.942",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054807,1775637039952,-151.0,0.00010866,2,"2026-04-08T08:30:39.952",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054808,1775637039962,-500.0,0.00010866,2,"2026-04-08T08:30:39.962",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054809,1775637039972,-151.0,0.00010866,2,"2026-04-08T08:30:39.972",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054810,1775637039981,-500.0,0.00010866,2,"2026-04-08T08:30:39.981",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054811,1775637039991,-151.0,0.00010866,2,"2026-04-08T08:30:39.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054812,1775637040001,-500.0,0.00010866,2,"2026-04-08T08:30:40.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054813,1775637040011,-151.0,0.00010866,2,"2026-04-08T08:30:40.011",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054814,1775637040021,-500.0,0.00010866,2,"2026-04-08T08:30:40.021",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054815,1775637040030,-151.0,0.00010866,2,"2026-04-08T08:30:40.030",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054816,1775637040040,-500.0,0.00010866,2,"2026-04-08T08:30:40.040",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054817,1775637040050,-151.0,0.00010866,2,"2026-04-08T08:30:40.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054818,1775637040059,-500.0,0.00010866,2,"2026-04-08T08:30:40.059",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054819,1775637040069,-151.0,0.00010866,2,"2026-04-08T08:30:40.069",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054820,1775637040079,-500.0,0.00010866,2,"2026-04-08T08:30:40.079",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054821,1775637040089,-151.0,0.00010866,2,"2026-04-08T08:30:40.089",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054822,1775637040098,-151.0,0.00010866,2,"2026-04-08T08:30:40.098",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054823,1775637040109,-151.0,0.00010866,2,"2026-04-08T08:30:40.109",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054824,1775637040119,-151.0,0.00010866,2,"2026-04-08T08:30:40.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054825,1775637040128,-151.0,0.00010866,2,"2026-04-08T08:30:40.128",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054826,1775637040138,-151.0,0.00010866,2,"2026-04-08T08:30:40.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054827,1775637040148,-151.0,0.00010866,2,"2026-04-08T08:30:40.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054828,1775637040159,-151.0,0.00010866,2,"2026-04-08T08:30:40.159",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054829,1775637040168,-1337.30371515,0.00010866,2,"2026-04-08T08:30:40.168",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054830,1775637040178,-224.2714515,0.00010872,2,"2026-04-08T08:30:40.178",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054831,1775637040188,-500.0,0.00010873,2,"2026-04-08T08:30:40.188",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054832,1775637040198,-500.0,0.00010873,2,"2026-04-08T08:30:40.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054833,1775637040208,-500.0,0.00010873,2,"2026-04-08T08:30:40.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054834,1775637040218,-500.0,0.00010873,2,"2026-04-08T08:30:40.218",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054835,1775637040228,-500.0,0.00010873,2,"2026-04-08T08:30:40.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054836,1775637040238,-500.0,0.00010873,2,"2026-04-08T08:30:40.238",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054837,1775637040248,-169.66281329,0.00010873,2,"2026-04-08T08:30:40.248",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054838,1775637040258,-500.0,0.00010873,2,"2026-04-08T08:30:40.258",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054839,1775637040267,-500.0,0.00010873,2,"2026-04-08T08:30:40.267",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054840,1775637040278,-500.0,0.00010873,2,"2026-04-08T08:30:40.278",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054841,1775637040288,-500.0,0.00010873,2,"2026-04-08T08:30:40.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054842,1775637040299,-500.0,0.00010873,2,"2026-04-08T08:30:40.299",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054843,1775637040309,-200.08326476,0.00010873,2,"2026-04-08T08:30:40.309",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054844,1775637040319,-500.0,0.00010873,2,"2026-04-08T08:30:40.319",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054845,1775637040328,-500.0,0.00010873,2,"2026-04-08T08:30:40.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054846,1775637040337,-281.88719221,0.00010873,2,"2026-04-08T08:30:40.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054847,1775637040347,-500.0,0.00010873,2,"2026-04-08T08:30:40.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054848,1775637040358,-170.15582469,0.00010873,2,"2026-04-08T08:30:40.358",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054849,1775637040368,-500.0,0.00010873,2,"2026-04-08T08:30:40.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054850,1775637040378,-500.22085293,0.00010873,2,"2026-04-08T08:30:40.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054851,1775637040388,-33041.7805,0.00010892,2,"2026-04-08T08:30:40.388",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054852,1775637040399,-1000.0,0.00010892,2,"2026-04-08T08:30:40.399",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054853,1775637040409,-151.0,0.00010932,2,"2026-04-08T08:30:40.409",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054854,1775637040419,-151.68,0.00010945,2,"2026-04-08T08:30:40.419",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054855,1775637040428,-501.50073946,0.00010959,2,"2026-04-08T08:30:40.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054856,1775637040437,-269.16,0.00010966,2,"2026-04-08T08:30:40.437",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054857,1775637040447,-150.0,0.00011,2,"2026-04-08T08:30:40.447",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054858,1775637040457,-1577.0,0.00011075,2,"2026-04-08T08:30:40.457",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054859,1775637040466,-811.0,0.00011097,2,"2026-04-08T08:30:40.466",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054860,1775637040476,-36980.48362438,0.00011099,2,"2026-04-08T08:30:40.476",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054861,1775637040486,-36980.48362434,0.00011099,2,"2026-04-08T08:30:40.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054862,1775637040496,-10270.07323382,0.00011099,2,"2026-04-08T08:30:40.496",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054864,1775637040505,-300.22915104,0.0001111,2,"2026-04-08T08:30:40.505",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054866,1775637040514,-10270.07323375,0.00011119,2,"2026-04-08T08:30:40.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054867,1775637040524,-190.0,0.00011119,2,"2026-04-08T08:30:40.524",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054868,1775637040534,-350.0,0.00011141,2,"2026-04-08T08:30:40.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054870,1775637040543,-350.0,0.00011189,2,"2026-04-08T08:30:40.543",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054871,1775637040553,-5533.0,0.000112,5,"2026-04-08T08:30:40.553",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054872,1775637040562,-1975.0,0.00011212,2,"2026-04-08T08:30:40.562",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054873,1775637040572,-2000.0,0.00011221,2,"2026-04-08T08:30:40.572",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054874,1775637040584,-5144.65126828,0.00011228,2,"2026-04-08T08:30:40.584",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054875,1775637040593,-265.36044473,0.00011228,2,"2026-04-08T08:30:40.593",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054876,1775637040603,-250.0,0.00011228,2,"2026-04-08T08:30:40.603",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054877,1775637040613,-300.0,0.00011228,2,"2026-04-08T08:30:40.613",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054878,1775637040622,-300.0,0.00011228,2,"2026-04-08T08:30:40.622",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054879,1775637040632,-265.53289111,0.00011228,2,"2026-04-08T08:30:40.632",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054880,1775637040642,-794.08264049,0.00011228,2,"2026-04-08T08:30:40.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054881,1775637040653,-195.0,0.00011228,2,"2026-04-08T08:30:40.653",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054882,1775637040663,-195.0,0.00011228,2,"2026-04-08T08:30:40.663",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054883,1775637040672,-195.0,0.00011228,2,"2026-04-08T08:30:40.672",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054884,1775637040682,-195.0,0.00011228,2,"2026-04-08T08:30:40.682",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054885,1775637040692,-600.0,0.00011228,2,"2026-04-08T08:30:40.692",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054886,1775637040702,-600.0,0.00011228,2,"2026-04-08T08:30:40.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054887,1775637040712,-600.0,0.00011228,2,"2026-04-08T08:30:40.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054888,1775637040722,-600.0,0.00011228,2,"2026-04-08T08:30:40.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054889,1775637040731,-269.18,0.0001124,2,"2026-04-08T08:30:40.731",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054890,1775637040740,-2683.73653912,0.00011254,2,"2026-04-08T08:30:40.740",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054891,1775637040750,-401.0,0.00011291,2,"2026-04-08T08:30:40.750",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054892,1775637040760,-273.83558159,0.00011308,2,"2026-04-08T08:30:40.760",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054893,1775637040769,-663.0,0.00011313,2,"2026-04-08T08:30:40.769",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054894,1775637040778,-255.0,0.00011319,2,"2026-04-08T08:30:40.778",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054895,1775637040788,-193.50949498,0.00011329,2,"2026-04-08T08:30:40.788",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054896,1775637040798,-1680.0,0.00011329,2,"2026-04-08T08:30:40.798",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054897,1775637040808,-5000.0,0.0001133,2,"2026-04-08T08:30:40.808",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054898,1775637040819,-1238.0,0.00011336,2,"2026-04-08T08:30:40.819",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054899,1775637040828,-447.28942319,0.00011355,2,"2026-04-08T08:30:40.828",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054900,1775637040838,-500.0,0.00011421,2,"2026-04-08T08:30:40.838",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054901,1775637040848,-447.28942319,0.00011467,2,"2026-04-08T08:30:40.848",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054902,1775637040859,-1600.0,0.00011511,2,"2026-04-08T08:30:40.859",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054903,1775637040869,-447.28942319,0.0001158,2,"2026-04-08T08:30:40.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054904,1775637040879,-830.65684136,0.00011628,2,"2026-04-08T08:30:40.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054905,1775637040889,-10270.07323375,0.00011639,2,"2026-04-08T08:30:40.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054906,1775637040899,-195.0,0.00011649,2,"2026-04-08T08:30:40.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054907,1775637040908,-600.0,0.00011651,2,"2026-04-08T08:30:40.908",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054908,1775637040918,-250.0,0.00011651,2,"2026-04-08T08:30:40.918",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054909,1775637040929,-36980.48362434,0.00011685,2,"2026-04-08T08:30:40.929",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054910,1775637040939,-226.0,0.00011882,3,"2026-04-08T08:30:40.939",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054911,1775637040949,-411.12,0.000119,2,"2026-04-08T08:30:40.949",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054912,1775637040964,-10270.07323375,0.00012159,2,"2026-04-08T08:30:40.964",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054913,1775637040974,-36980.48362434,0.00012281,2,"2026-04-08T08:30:40.974",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054914,1775637040984,-170.9809,0.000124,2,"2026-04-08T08:30:40.984",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054915,1775637040994,-433.0,0.00012441,2,"2026-04-08T08:30:40.994",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054916,1775637041004,-2351.0,0.00012462,2,"2026-04-08T08:30:41.004",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054917,1775637041014,-2000.0,0.00012468,2,"2026-04-08T08:30:41.014",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054918,1775637041026,-830.65684136,0.00012482,2,"2026-04-08T08:30:41.026",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054919,1775637041037,-217.71873921,0.00012656,2,"2026-04-08T08:30:41.037",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054920,1775637041047,-10270.07323375,0.00012679,2,"2026-04-08T08:30:41.047",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054921,1775637041057,-10000.0,0.000128,2,"2026-04-08T08:30:41.057",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054922,1775637041067,-371.0,0.00012916,2,"2026-04-08T08:30:41.067",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054923,1775637041077,-1600.0,0.0001295,2,"2026-04-08T08:30:41.077",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054924,1775637041087,-266.19120964,0.0001299,2,"2026-04-08T08:30:41.087",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054925,1775637041097,-9891.79784251,0.00013,7,"2026-04-08T08:30:41.097",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054926,1775637041109,-11472.156961,0.00013057,2,"2026-04-08T08:30:41.109",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054927,1775637041119,-507.0,0.000131,2,"2026-04-08T08:30:41.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054928,1775637041129,-435.95737366,0.00013197,2,"2026-04-08T08:30:41.129",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054929,1775637041138,-10270.07323375,0.00013199,2,"2026-04-08T08:30:41.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054930,1775637041148,-830.65684136,0.00013337,2,"2026-04-08T08:30:41.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054931,1775637041158,-1603.43673345,0.00013337,2,"2026-04-08T08:30:41.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054932,1775637041167,-836.45900119,0.00013337,2,"2026-04-08T08:30:41.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054933,1775637041177,-3798.10968144,0.00013337,2,"2026-04-08T08:30:41.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054934,1775637041188,-1075.09122512,0.00013424,2,"2026-04-08T08:30:41.188",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054935,1775637041199,-3240.0,0.00013425,2,"2026-04-08T08:30:41.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054936,1775637041208,-2559.7842199,0.00013584,2,"2026-04-08T08:30:41.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054937,1775637041219,-250.0,0.00013644,2,"2026-04-08T08:30:41.219",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054938,1775637041229,-736.0,0.00013667,2,"2026-04-08T08:30:41.229",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054939,1775637041239,-1214.55116669,0.00013698,2,"2026-04-08T08:30:41.239",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054940,1775637041249,-500.0,0.00013698,2,"2026-04-08T08:30:41.249",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054941,1775637041258,-500.0,0.00013698,2,"2026-04-08T08:30:41.258",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054942,1775637041268,-500.0,0.00013698,2,"2026-04-08T08:30:41.268",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054943,1775637041278,-500.0,0.00013698,2,"2026-04-08T08:30:41.278",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054944,1775637041288,-500.0,0.00013698,2,"2026-04-08T08:30:41.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054945,1775637041298,-500.0,0.00013698,2,"2026-04-08T08:30:41.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054946,1775637041308,-500.0,0.00013698,2,"2026-04-08T08:30:41.308",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054947,1775637041318,-500.0,0.00013698,2,"2026-04-08T08:30:41.318",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054948,1775637041328,-500.14075642,0.00013698,2,"2026-04-08T08:30:41.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054949,1775637041338,-500.0,0.00013698,2,"2026-04-08T08:30:41.338",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054950,1775637041348,-500.0,0.00013698,2,"2026-04-08T08:30:41.348",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054951,1775637041357,-500.0,0.00013698,2,"2026-04-08T08:30:41.357",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054952,1775637041367,-500.0,0.00013698,2,"2026-04-08T08:30:41.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054953,1775637041377,-500.0,0.00013698,2,"2026-04-08T08:30:41.377",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054954,1775637041388,-500.0,0.00013698,2,"2026-04-08T08:30:41.388",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054955,1775637041398,-500.0,0.00013698,2,"2026-04-08T08:30:41.398",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054956,1775637041408,-500.0,0.00013698,2,"2026-04-08T08:30:41.408",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054957,1775637041418,-500.0,0.00013698,2,"2026-04-08T08:30:41.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054958,1775637041428,-500.0,0.00013698,2,"2026-04-08T08:30:41.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054959,1775637041438,-500.0,0.00013698,2,"2026-04-08T08:30:41.438",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054960,1775637041448,-500.0,0.00013698,2,"2026-04-08T08:30:41.448",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054961,1775637041458,-500.0,0.00013698,2,"2026-04-08T08:30:41.458",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054962,1775637041468,-392.00957995,0.00013698,2,"2026-04-08T08:30:41.468",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054963,1775637041478,-500.0,0.00013698,2,"2026-04-08T08:30:41.478",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054964,1775637041489,-500.0,0.00013698,2,"2026-04-08T08:30:41.489",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054965,1775637041499,-500.0,0.00013698,2,"2026-04-08T08:30:41.499",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054966,1775637041509,-500.0,0.00013698,2,"2026-04-08T08:30:41.509",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054967,1775637041519,-500.0,0.00013698,2,"2026-04-08T08:30:41.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054968,1775637041529,-500.0,0.00013698,2,"2026-04-08T08:30:41.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054969,1775637041539,-500.0,0.00013698,2,"2026-04-08T08:30:41.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054970,1775637041548,-500.0,0.00013698,2,"2026-04-08T08:30:41.548",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054971,1775637041558,-500.0,0.00013698,2,"2026-04-08T08:30:41.558",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054972,1775637041569,-500.0,0.00013698,2,"2026-04-08T08:30:41.569",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054973,1775637041579,-500.0,0.00013698,2,"2026-04-08T08:30:41.579",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054974,1775637041589,-500.0,0.00013698,2,"2026-04-08T08:30:41.589",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054975,1775637041598,-500.0,0.00013698,2,"2026-04-08T08:30:41.598",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054976,1775637041609,-500.0,0.00013698,2,"2026-04-08T08:30:41.609",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054977,1775637041619,-500.0,0.00013698,2,"2026-04-08T08:30:41.619",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054978,1775637041629,-500.0,0.00013698,2,"2026-04-08T08:30:41.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054979,1775637041639,-500.0,0.00013698,2,"2026-04-08T08:30:41.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054980,1775637041648,-500.0,0.00013698,2,"2026-04-08T08:30:41.648",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054981,1775637041657,-500.0,0.00013698,2,"2026-04-08T08:30:41.657",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054982,1775637041667,-500.0,0.00013698,2,"2026-04-08T08:30:41.667",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054983,1775637041678,-500.0,0.00013698,2,"2026-04-08T08:30:41.678",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054984,1775637041687,-500.0,0.00013698,2,"2026-04-08T08:30:41.687",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054985,1775637041697,-500.0,0.00013698,2,"2026-04-08T08:30:41.697",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054986,1775637041706,-500.0,0.00013698,2,"2026-04-08T08:30:41.706",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054987,1775637041716,-500.0,0.00013698,2,"2026-04-08T08:30:41.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054988,1775637041726,-644.24464926,0.00013698,2,"2026-04-08T08:30:41.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054989,1775637041736,-514.41880912,0.00013698,2,"2026-04-08T08:30:41.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054990,1775637041745,-500.0,0.00013698,2,"2026-04-08T08:30:41.745",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054991,1775637041755,-500.0,0.00013698,2,"2026-04-08T08:30:41.755",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054992,1775637041766,-500.0,0.00013698,2,"2026-04-08T08:30:41.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054993,1775637041776,-500.0,0.00013698,2,"2026-04-08T08:30:41.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054994,1775637041787,-500.0,0.00013698,2,"2026-04-08T08:30:41.787",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054995,1775637041797,-500.0,0.00013698,2,"2026-04-08T08:30:41.797",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054996,1775637041807,-500.0,0.00013698,2,"2026-04-08T08:30:41.807",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054997,1775637041818,-500.0,0.00013698,2,"2026-04-08T08:30:41.818",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054998,1775637041828,-500.0,0.00013698,2,"2026-04-08T08:30:41.828",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420054999,1775637041838,-500.0,0.00013698,2,"2026-04-08T08:30:41.838",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055000,1775637041848,-500.0,0.00013698,2,"2026-04-08T08:30:41.848",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055001,1775637041858,-500.0,0.00013698,2,"2026-04-08T08:30:41.858",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055002,1775637041868,-500.0,0.00013698,2,"2026-04-08T08:30:41.868",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055003,1775637041878,-500.0,0.00013698,2,"2026-04-08T08:30:41.878",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055004,1775637041887,-630.71,0.00013698,2,"2026-04-08T08:30:41.887",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055005,1775637042409,-500.0,0.00013698,2,"2026-04-08T08:30:42.409",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055006,1775637042419,-500.0,0.00013698,2,"2026-04-08T08:30:42.419",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055007,1775637042429,-500.0,0.00013698,2,"2026-04-08T08:30:42.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055008,1775637042439,-500.0,0.00013698,2,"2026-04-08T08:30:42.439",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055009,1775637042449,-500.0,0.00013698,2,"2026-04-08T08:30:42.449",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055010,1775637042459,-500.0,0.00013698,2,"2026-04-08T08:30:42.459",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055011,1775637042469,-500.0,0.00013698,2,"2026-04-08T08:30:42.469",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055012,1775637042479,-500.0,0.00013698,2,"2026-04-08T08:30:42.479",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055013,1775637042488,-500.0,0.00013698,2,"2026-04-08T08:30:42.488",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055014,1775637042498,-500.0,0.00013698,2,"2026-04-08T08:30:42.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055015,1775637042508,-500.0,0.00013698,2,"2026-04-08T08:30:42.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055016,1775637042518,-504.74596653,0.00013698,2,"2026-04-08T08:30:42.518",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055017,1775637042527,-500.0,0.00013698,2,"2026-04-08T08:30:42.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055018,1775637042537,-499.6872898,0.00013698,2,"2026-04-08T08:30:42.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055019,1775637042547,-500.0,0.00013698,2,"2026-04-08T08:30:42.547",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055020,1775637042556,-500.0,0.00013698,2,"2026-04-08T08:30:42.556",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055021,1775637042566,-500.0,0.00013698,2,"2026-04-08T08:30:42.566",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055022,1775637042576,-500.0,0.00013698,2,"2026-04-08T08:30:42.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055023,1775637042585,-500.0,0.00013698,2,"2026-04-08T08:30:42.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055024,1775637042595,-500.0,0.00013698,2,"2026-04-08T08:30:42.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055025,1775637042604,-500.0,0.00013698,2,"2026-04-08T08:30:42.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055026,1775637042614,-615.24875447,0.00013698,2,"2026-04-08T08:30:42.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055027,1775637042623,-500.0,0.00013698,2,"2026-04-08T08:30:42.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055028,1775637042633,-500.0,0.00013698,2,"2026-04-08T08:30:42.633",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055029,1775637042642,-500.0,0.00013698,2,"2026-04-08T08:30:42.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055030,1775637042652,-500.0,0.00013698,2,"2026-04-08T08:30:42.652",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055031,1775637042661,-500.0,0.00013698,2,"2026-04-08T08:30:42.661",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055032,1775637042671,-500.0,0.00013698,2,"2026-04-08T08:30:42.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055033,1775637042680,-500.0,0.00013698,2,"2026-04-08T08:30:42.680",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055034,1775637042690,-500.0,0.00013698,2,"2026-04-08T08:30:42.690",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055035,1775637042700,-500.0,0.00013698,2,"2026-04-08T08:30:42.700",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055036,1775637042709,-500.0,0.00013698,2,"2026-04-08T08:30:42.709",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055037,1775637042719,-500.0,0.00013698,2,"2026-04-08T08:30:42.719",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055038,1775637042728,-500.0,0.00013698,2,"2026-04-08T08:30:42.728",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055039,1775637042738,-500.0,0.00013698,2,"2026-04-08T08:30:42.738",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055040,1775637042747,-223.3967903,0.00013698,2,"2026-04-08T08:30:42.747",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055041,1775637042756,-500.0,0.00013698,2,"2026-04-08T08:30:42.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055042,1775637042766,-500.0,0.00013698,2,"2026-04-08T08:30:42.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055043,1775637042776,-500.45174561,0.00013698,2,"2026-04-08T08:30:42.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055044,1775637042786,-500.0,0.00013698,2,"2026-04-08T08:30:42.786",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055045,1775637042796,-500.0,0.00013698,2,"2026-04-08T08:30:42.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055046,1775637042806,-500.0,0.00013698,2,"2026-04-08T08:30:42.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055047,1775637042816,-500.0,0.00013698,2,"2026-04-08T08:30:42.816",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055048,1775637042826,-406.01852309,0.00013698,2,"2026-04-08T08:30:42.826",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055049,1775637042835,-500.03954585,0.00013698,2,"2026-04-08T08:30:42.835",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055050,1775637042844,-500.0,0.00013698,2,"2026-04-08T08:30:42.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055051,1775637042854,-500.0,0.00013698,2,"2026-04-08T08:30:42.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055052,1775637042864,-500.0,0.00013698,2,"2026-04-08T08:30:42.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055053,1775637042873,-500.0,0.00013698,2,"2026-04-08T08:30:42.873",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055054,1775637042882,-500.0,0.00013698,2,"2026-04-08T08:30:42.882",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055055,1775637042892,-500.0,0.00013698,2,"2026-04-08T08:30:42.892",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055056,1775637042901,-500.0,0.00013698,2,"2026-04-08T08:30:42.901",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055057,1775637042911,-420.19790691,0.00013698,2,"2026-04-08T08:30:42.911",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055058,1775637042920,-500.0,0.00013698,2,"2026-04-08T08:30:42.920",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055059,1775637042929,-500.0,0.00013698,2,"2026-04-08T08:30:42.929",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055060,1775637042939,-500.0,0.00013698,2,"2026-04-08T08:30:42.939",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055061,1775637042948,-500.0,0.00013698,2,"2026-04-08T08:30:42.948",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055062,1775637042958,-500.0,0.00013698,2,"2026-04-08T08:30:42.958",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055063,1775637042968,-500.0,0.00013698,2,"2026-04-08T08:30:42.968",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055064,1775637042979,-500.0,0.00013698,2,"2026-04-08T08:30:42.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055065,1775637042988,-500.0,0.00013698,2,"2026-04-08T08:30:42.988",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055066,1775637042998,-500.0,0.00013698,2,"2026-04-08T08:30:42.998",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055067,1775637043008,-500.0,0.00013698,2,"2026-04-08T08:30:43.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055068,1775637043018,-562.38643831,0.00013698,2,"2026-04-08T08:30:43.018",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055069,1775637043028,-500.0,0.00013698,2,"2026-04-08T08:30:43.028",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055070,1775637043039,-500.0,0.00013698,2,"2026-04-08T08:30:43.039",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055071,1775637043050,-500.0,0.00013698,2,"2026-04-08T08:30:43.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055072,1775637043061,-500.0,0.00013698,2,"2026-04-08T08:30:43.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055073,1775637043072,-500.0,0.00013698,2,"2026-04-08T08:30:43.072",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055074,1775637043083,-500.0,0.00013698,2,"2026-04-08T08:30:43.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055075,1775637043093,-500.0,0.00013698,2,"2026-04-08T08:30:43.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055076,1775637043103,-500.0,0.00013698,2,"2026-04-08T08:30:43.103",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055077,1775637043114,-500.0,0.00013698,2,"2026-04-08T08:30:43.114",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055078,1775637043124,-500.0,0.00013698,2,"2026-04-08T08:30:43.124",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055079,1775637043135,-467.66178343,0.00013698,2,"2026-04-08T08:30:43.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055081,1775637043146,-500.0,0.00013698,2,"2026-04-08T08:30:43.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055083,1775637043157,-500.0,0.00013698,2,"2026-04-08T08:30:43.157",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055084,1775637043167,-500.0,0.00013698,2,"2026-04-08T08:30:43.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055085,1775637043177,-500.0,0.00013698,2,"2026-04-08T08:30:43.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055086,1775637043187,-500.0,0.00013698,2,"2026-04-08T08:30:43.187",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055087,1775637043198,-500.0,0.00013698,2,"2026-04-08T08:30:43.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055088,1775637043209,-500.0,0.00013698,2,"2026-04-08T08:30:43.209",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055089,1775637043220,-500.0,0.00013698,2,"2026-04-08T08:30:43.220",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055090,1775637043230,-500.0,0.00013698,2,"2026-04-08T08:30:43.230",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055091,1775637043240,-500.0,0.00013698,2,"2026-04-08T08:30:43.240",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055092,1775637043251,-500.0,0.00013698,2,"2026-04-08T08:30:43.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055093,1775637043261,-500.0,0.00013698,2,"2026-04-08T08:30:43.261",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055094,1775637043270,-500.0,0.00013698,2,"2026-04-08T08:30:43.270",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055095,1775637043280,-500.0,0.00013698,2,"2026-04-08T08:30:43.280",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055096,1775637043290,-500.0,0.00013698,2,"2026-04-08T08:30:43.290",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055097,1775637043301,-500.0,0.00013698,2,"2026-04-08T08:30:43.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055098,1775637043311,-500.0,0.00013698,2,"2026-04-08T08:30:43.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055099,1775637043321,-500.0,0.00013698,2,"2026-04-08T08:30:43.321",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055100,1775637043331,-500.0,0.00013698,2,"2026-04-08T08:30:43.331",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055101,1775637043342,-500.0,0.00013698,2,"2026-04-08T08:30:43.342",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055102,1775637043352,-500.0,0.00013698,2,"2026-04-08T08:30:43.352",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055103,1775637043362,-500.0,0.00013698,2,"2026-04-08T08:30:43.362",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055104,1775637043372,-500.0,0.00013698,2,"2026-04-08T08:30:43.372",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055105,1775637043382,-500.0,0.00013698,2,"2026-04-08T08:30:43.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055106,1775637043393,-500.0,0.00013698,2,"2026-04-08T08:30:43.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055107,1775637043403,-248.76967055,0.00013698,2,"2026-04-08T08:30:43.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055108,1775637043413,-500.0,0.00013698,2,"2026-04-08T08:30:43.413",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055109,1775637043423,-500.0,0.00013698,2,"2026-04-08T08:30:43.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055110,1775637043433,-500.0,0.00013698,2,"2026-04-08T08:30:43.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055111,1775637043443,-500.0,0.00013698,2,"2026-04-08T08:30:43.443",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055112,1775637043454,-500.0,0.00013698,2,"2026-04-08T08:30:43.454",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055113,1775637043464,-500.0,0.00013698,2,"2026-04-08T08:30:43.464",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055114,1775637043475,-500.0,0.00013698,2,"2026-04-08T08:30:43.475",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055115,1775637043485,-500.0,0.00013698,2,"2026-04-08T08:30:43.485",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055116,1775637043496,-542.71692042,0.00013698,2,"2026-04-08T08:30:43.496",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055117,1775637043506,-823.97,0.00013698,2,"2026-04-08T08:30:43.506",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055118,1775637043516,-823.97,0.00013698,2,"2026-04-08T08:30:43.516",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055119,1775637043529,-823.97,0.00013698,2,"2026-04-08T08:30:43.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055121,1775637043540,-823.97,0.00013698,2,"2026-04-08T08:30:43.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055122,1775637043549,-823.97,0.00013698,2,"2026-04-08T08:30:43.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055124,1775637043560,-823.97,0.00013698,2,"2026-04-08T08:30:43.560",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055127,1775637043571,-823.97,0.00013698,2,"2026-04-08T08:30:43.571",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055129,1775637043581,-823.97,0.00013698,2,"2026-04-08T08:30:43.581",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055130,1775637043591,-823.97,0.00013698,2,"2026-04-08T08:30:43.591",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055131,1775637043601,-823.97,0.00013698,2,"2026-04-08T08:30:43.601",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055132,1775637043612,-823.97,0.00013698,2,"2026-04-08T08:30:43.612",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055133,1775637043622,-823.97,0.00013698,2,"2026-04-08T08:30:43.622",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055134,1775637043632,-823.97,0.00013698,2,"2026-04-08T08:30:43.632",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055135,1775637043642,-823.97,0.00013698,2,"2026-04-08T08:30:43.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055136,1775637043652,-823.97,0.00013698,2,"2026-04-08T08:30:43.652",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055137,1775637043662,-823.97,0.00013698,2,"2026-04-08T08:30:43.662",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055138,1775637043672,-823.97,0.00013698,2,"2026-04-08T08:30:43.672",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055139,1775637043682,-823.97,0.00013698,2,"2026-04-08T08:30:43.682",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055140,1775637043692,-500.0,0.00013698,2,"2026-04-08T08:30:43.692",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055141,1775637043702,-500.0,0.00013698,2,"2026-04-08T08:30:43.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055142,1775637043712,-500.0,0.00013698,2,"2026-04-08T08:30:43.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055143,1775637043723,-264.78361919,0.00013698,2,"2026-04-08T08:30:43.723",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055144,1775637043733,-553.39225555,0.00013698,2,"2026-04-08T08:30:43.733",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055145,1775637043743,-500.0,0.00013698,2,"2026-04-08T08:30:43.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055146,1775637043754,-500.0,0.00013698,2,"2026-04-08T08:30:43.754",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055147,1775637043764,-633.831471,0.00013698,2,"2026-04-08T08:30:43.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055148,1775637043775,-500.0,0.00013698,2,"2026-04-08T08:30:43.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055149,1775637043786,-500.0,0.00013698,2,"2026-04-08T08:30:43.786",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055150,1775637043799,-500.0,0.00013698,2,"2026-04-08T08:30:43.799",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055151,1775637043809,-500.0,0.00013698,2,"2026-04-08T08:30:43.809",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055152,1775637043820,-454.40497159,0.00013698,2,"2026-04-08T08:30:43.820",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055153,1775637043829,-568.74,0.00013698,2,"2026-04-08T08:30:43.829",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055154,1775637043840,-568.74,0.00013698,2,"2026-04-08T08:30:43.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055155,1775637043850,-568.74,0.00013698,2,"2026-04-08T08:30:43.850",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055156,1775637043859,-568.74,0.00013698,2,"2026-04-08T08:30:43.859",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055157,1775637043869,-568.74,0.00013698,2,"2026-04-08T08:30:43.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055158,1775637043880,-568.74,0.00013698,2,"2026-04-08T08:30:43.880",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055160,1775637043890,-568.74,0.00013698,2,"2026-04-08T08:30:43.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055161,1775637043900,-568.74,0.00013698,2,"2026-04-08T08:30:43.900",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055162,1775637043911,-568.74,0.00013698,2,"2026-04-08T08:30:43.911",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055163,1775637043921,-568.74,0.00013698,2,"2026-04-08T08:30:43.921",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055164,1775637043931,-568.74,0.00013698,2,"2026-04-08T08:30:43.931",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055165,1775637043941,-568.74,0.00013698,2,"2026-04-08T08:30:43.941",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055166,1775637043951,-568.74,0.00013698,2,"2026-04-08T08:30:43.951",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055167,1775637043962,-568.74,0.00013698,2,"2026-04-08T08:30:43.962",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055168,1775637043972,-568.74,0.00013698,2,"2026-04-08T08:30:43.972",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055169,1775637043982,-568.74,0.00013698,2,"2026-04-08T08:30:43.982",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055170,1775637043993,-568.74,0.00013698,2,"2026-04-08T08:30:43.993",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055171,1775637044003,-568.74,0.00013698,2,"2026-04-08T08:30:44.003",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055172,1775637044013,-500.0,0.00013698,2,"2026-04-08T08:30:44.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055173,1775637044023,-500.0,0.00013698,2,"2026-04-08T08:30:44.023",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055174,1775637044034,-500.0,0.00013698,2,"2026-04-08T08:30:44.034",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055175,1775637044044,-500.0,0.00013698,2,"2026-04-08T08:30:44.044",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055176,1775637044053,-500.0,0.00013698,2,"2026-04-08T08:30:44.053",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055177,1775637044064,-500.0,0.00013698,2,"2026-04-08T08:30:44.064",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055178,1775637044074,-500.0,0.00013698,2,"2026-04-08T08:30:44.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055179,1775637044084,-500.0,0.00013698,2,"2026-04-08T08:30:44.084",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055180,1775637044095,-500.0,0.00013698,2,"2026-04-08T08:30:44.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055181,1775637044104,-500.0,0.00013698,2,"2026-04-08T08:30:44.104",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055182,1775637044115,-500.0,0.00013698,2,"2026-04-08T08:30:44.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055183,1775637044125,-500.0,0.00013698,2,"2026-04-08T08:30:44.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055184,1775637044135,-500.0,0.00013698,2,"2026-04-08T08:30:44.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055185,1775637044146,-500.0,0.00013698,2,"2026-04-08T08:30:44.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055186,1775637044156,-500.0,0.00013698,2,"2026-04-08T08:30:44.156",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055187,1775637044167,-500.0,0.00013698,2,"2026-04-08T08:30:44.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055188,1775637044177,-500.0,0.00013698,2,"2026-04-08T08:30:44.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055189,1775637044188,-500.0,0.00013698,2,"2026-04-08T08:30:44.188",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055190,1775637044199,-522.8150328,0.00013698,2,"2026-04-08T08:30:44.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055191,1775637044209,-500.0,0.00013698,2,"2026-04-08T08:30:44.209",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055192,1775637044219,-500.0,0.00013698,2,"2026-04-08T08:30:44.219",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055193,1775637044230,-500.0,0.00013698,2,"2026-04-08T08:30:44.230",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055194,1775637044241,-500.0,0.00013698,2,"2026-04-08T08:30:44.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055195,1775637044251,-637.2484516,0.00013698,2,"2026-04-08T08:30:44.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055196,1775637044261,-500.0,0.00013698,2,"2026-04-08T08:30:44.261",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055197,1775637044272,-500.0,0.00013698,2,"2026-04-08T08:30:44.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055198,1775637044282,-500.0,0.00013698,2,"2026-04-08T08:30:44.282",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055199,1775637044292,-500.0,0.00013698,2,"2026-04-08T08:30:44.292",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055201,1775637044302,-500.0,0.00013698,2,"2026-04-08T08:30:44.302",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055203,1775637044312,-500.0,0.00013698,2,"2026-04-08T08:30:44.312",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055204,1775637044323,-500.0,0.00013698,2,"2026-04-08T08:30:44.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055205,1775637044332,-595.48595604,0.00013698,2,"2026-04-08T08:30:44.332",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055206,1775637044343,-150.0,0.00013699,2,"2026-04-08T08:30:44.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055207,1775637044353,-150.0,0.00013699,2,"2026-04-08T08:30:44.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055208,1775637044364,-150.0,0.00013699,2,"2026-04-08T08:30:44.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055209,1775637044373,-2138.0,0.00013699,2,"2026-04-08T08:30:44.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055210,1775637044382,-476.15,0.00013699,2,"2026-04-08T08:30:44.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055211,1775637044393,-396.8,0.00013699,2,"2026-04-08T08:30:44.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055212,1775637044403,-396.8,0.00013699,2,"2026-04-08T08:30:44.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055213,1775637044413,-264.53,0.00013699,2,"2026-04-08T08:30:44.413",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055214,1775637044423,-220.44,0.00013699,2,"2026-04-08T08:30:44.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055215,1775637044433,-183.7,0.00013699,2,"2026-04-08T08:30:44.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055216,1775637044444,-153.08,0.00013699,2,"2026-04-08T08:30:44.444",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055217,1775637044453,-765.45,0.00013699,2,"2026-04-08T08:30:44.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055218,1775637044463,-165.08001948,0.00013699,2,"2026-04-08T08:30:44.463",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055219,1775637044473,-501.53334874,0.00013699,2,"2026-04-08T08:30:44.473",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055220,1775637044482,-500.0,0.00013699,2,"2026-04-08T08:30:44.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055221,1775637044492,-500.0,0.00013699,2,"2026-04-08T08:30:44.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055222,1775637044502,-500.0,0.00013699,2,"2026-04-08T08:30:44.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055223,1775637044511,-500.0,0.00013699,2,"2026-04-08T08:30:44.511",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055224,1775637044520,-500.0,0.00013699,2,"2026-04-08T08:30:44.520",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055225,1775637044530,-288.28066678,0.00013699,2,"2026-04-08T08:30:44.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055226,1775637044540,-500.0,0.00013699,2,"2026-04-08T08:30:44.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055227,1775637044549,-500.0,0.00013699,2,"2026-04-08T08:30:44.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055228,1775637044559,-500.32940014,0.00013699,2,"2026-04-08T08:30:44.559",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055229,1775637044569,-500.0,0.00013699,2,"2026-04-08T08:30:44.569",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055230,1775637044578,-500.0,0.00013699,2,"2026-04-08T08:30:44.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055231,1775637044587,-500.0,0.00013699,2,"2026-04-08T08:30:44.587",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055232,1775637044597,-500.0,0.00013699,2,"2026-04-08T08:30:44.597",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055233,1775637044606,-153.97,0.00013699,2,"2026-04-08T08:30:44.606",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055234,1775637044615,-1000.0,0.00013699,2,"2026-04-08T08:30:44.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055235,1775637044625,-194.8964,0.000137,2,"2026-04-08T08:30:44.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055236,1775637044634,-3292.0,0.00013708,2,"2026-04-08T08:30:44.634",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055237,1775637044644,-2000.0,0.00013715,2,"2026-04-08T08:30:44.644",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055238,1775637044654,-10270.07323375,0.00013719,2,"2026-04-08T08:30:44.654",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055239,1775637044663,-226.0,0.00013803,3,"2026-04-08T08:30:44.663",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055240,1775637044673,-481.9865117,0.00013946,2,"2026-04-08T08:30:44.673",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055241,1775637044683,-420.69818,0.00013954,2,"2026-04-08T08:30:44.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055242,1775637044693,-392.327012,0.00013954,7,"2026-04-08T08:30:44.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055243,1775637044703,-150.0,0.00013973,2,"2026-04-08T08:30:44.703",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055244,1775637044712,-150.0,0.00013973,2,"2026-04-08T08:30:44.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055245,1775637044722,-150.0,0.00013973,2,"2026-04-08T08:30:44.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055246,1775637044732,-4733.74989347,0.00014006,2,"2026-04-08T08:30:44.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055247,1775637044742,-578.20924308,0.00014006,2,"2026-04-08T08:30:44.742",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055248,1775637044751,-500.0,0.00014006,2,"2026-04-08T08:30:44.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055249,1775637044761,-623.58710448,0.00014006,2,"2026-04-08T08:30:44.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055250,1775637044771,-1235.18214925,0.00014006,2,"2026-04-08T08:30:44.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055251,1775637044780,-200.0,0.00014006,2,"2026-04-08T08:30:44.780",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055252,1775637044790,-181.08010149,0.00014006,2,"2026-04-08T08:30:44.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055253,1775637044799,-295.21379859,0.00014006,2,"2026-04-08T08:30:44.799",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055254,1775637044809,-151.0,0.00014006,2,"2026-04-08T08:30:44.809",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055255,1775637044819,-743.50770149,0.00014006,2,"2026-04-08T08:30:44.819",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055256,1775637044830,-174.61919141,0.00014006,2,"2026-04-08T08:30:44.830",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055257,1775637044840,-170.0,0.00014006,2,"2026-04-08T08:30:44.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055258,1775637044849,-170.0,0.00014006,2,"2026-04-08T08:30:44.849",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055259,1775637044860,-170.0,0.00014006,2,"2026-04-08T08:30:44.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055260,1775637044869,-170.0,0.00014006,2,"2026-04-08T08:30:44.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055261,1775637044879,-170.0,0.00014006,2,"2026-04-08T08:30:44.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055262,1775637044889,-170.0,0.00014006,2,"2026-04-08T08:30:44.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055263,1775637044899,-170.0,0.00014006,2,"2026-04-08T08:30:44.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055264,1775637044909,-170.0,0.00014006,2,"2026-04-08T08:30:44.909",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055265,1775637044919,-170.0,0.00014006,2,"2026-04-08T08:30:44.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055266,1775637044928,-170.0,0.00014006,2,"2026-04-08T08:30:44.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055267,1775637044937,-170.0,0.00014006,2,"2026-04-08T08:30:44.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055268,1775637044947,-170.0,0.00014006,2,"2026-04-08T08:30:44.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055269,1775637044956,-170.0,0.00014006,2,"2026-04-08T08:30:44.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055270,1775637044966,-170.0,0.00014006,2,"2026-04-08T08:30:44.966",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055271,1775637044976,-170.0,0.00014006,2,"2026-04-08T08:30:44.976",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055272,1775637044985,-200.0,0.00014048,2,"2026-04-08T08:30:44.985",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055273,1775637044995,-500.0,0.00014061,2,"2026-04-08T08:30:44.995",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055274,1775637045005,-151.0,0.00014061,2,"2026-04-08T08:30:45.005",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055275,1775637045015,-411.12,0.00014108,2,"2026-04-08T08:30:45.015",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055276,1775637045025,-500.0,0.00014116,2,"2026-04-08T08:30:45.025",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055277,1775637045035,-151.0,0.00014116,2,"2026-04-08T08:30:45.035",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055278,1775637045045,-500.0,0.00014171,2,"2026-04-08T08:30:45.045",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055279,1775637045054,-151.0,0.00014171,2,"2026-04-08T08:30:45.054",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055280,1775637045063,-507.0,0.00014179,2,"2026-04-08T08:30:45.063",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055281,1775637045074,-299.0,0.00014188,5,"2026-04-08T08:30:45.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055282,1775637045083,-830.65684136,0.00014191,2,"2026-04-08T08:30:45.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055283,1775637045093,-500.0,0.00014226,2,"2026-04-08T08:30:45.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055284,1775637045102,-151.0,0.00014226,2,"2026-04-08T08:30:45.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055285,1775637045111,-10270.07323375,0.00014239,2,"2026-04-08T08:30:45.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055286,1775637045121,-150.0,0.00014247,2,"2026-04-08T08:30:45.121",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055287,1775637045131,-150.0,0.00014247,2,"2026-04-08T08:30:45.131",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055288,1775637045140,-1000.0,0.00014247,2,"2026-04-08T08:30:45.140",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055289,1775637045149,-1000.0,0.00014247,2,"2026-04-08T08:30:45.149",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055290,1775637045158,-697.87652131,0.00014247,2,"2026-04-08T08:30:45.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055291,1775637045168,-501.75332835,0.00014247,2,"2026-04-08T08:30:45.168",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055292,1775637045177,-1000.0,0.00014247,2,"2026-04-08T08:30:45.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055293,1775637045187,-1000.0,0.00014247,2,"2026-04-08T08:30:45.187",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055294,1775637045196,-1000.0,0.00014247,2,"2026-04-08T08:30:45.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055295,1775637045205,-500.0,0.00014281,2,"2026-04-08T08:30:45.205",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055296,1775637045214,-151.0,0.00014281,2,"2026-04-08T08:30:45.214",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055297,1775637045222,-500.0,0.00014336,2,"2026-04-08T08:30:45.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055298,1775637045232,-291.21499487,0.00014336,2,"2026-04-08T08:30:45.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055299,1775637045241,-1600.0,0.00014389,2,"2026-04-08T08:30:45.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055300,1775637045251,-500.0,0.00014391,2,"2026-04-08T08:30:45.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055301,1775637045261,-150.11484194,0.000144,2,"2026-04-08T08:30:45.261",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055302,1775637045269,-150.0,0.000144,2,"2026-04-08T08:30:45.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055303,1775637045279,-150.0,0.000144,2,"2026-04-08T08:30:45.279",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055304,1775637045288,-150.0,0.000144,2,"2026-04-08T08:30:45.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055305,1775637045297,-150.12907206,0.000144,2,"2026-04-08T08:30:45.297",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055306,1775637045307,-150.0,0.000144,2,"2026-04-08T08:30:45.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055307,1775637045316,-150.0,0.000144,2,"2026-04-08T08:30:45.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055308,1775637045326,-150.0,0.000144,2,"2026-04-08T08:30:45.326",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055309,1775637045335,-150.0,0.000144,2,"2026-04-08T08:30:45.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055310,1775637045345,-150.0,0.000144,2,"2026-04-08T08:30:45.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055311,1775637045354,-150.0,0.000144,2,"2026-04-08T08:30:45.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055312,1775637045364,-150.13966067,0.000144,2,"2026-04-08T08:30:45.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055313,1775637045374,-150.0,0.000144,2,"2026-04-08T08:30:45.374",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055314,1775637045383,-150.0,0.000144,2,"2026-04-08T08:30:45.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055315,1775637045393,-150.0,0.000144,2,"2026-04-08T08:30:45.393",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055316,1775637045403,-150.0,0.00014424,2,"2026-04-08T08:30:45.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055317,1775637045412,-150.0,0.00014428,2,"2026-04-08T08:30:45.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055318,1775637045422,-150.0,0.00014432,2,"2026-04-08T08:30:45.422",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055319,1775637045432,-150.0,0.00014437,2,"2026-04-08T08:30:45.432",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055320,1775637045441,-150.0,0.00014441,2,"2026-04-08T08:30:45.441",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055321,1775637045450,-150.0,0.00014442,2,"2026-04-08T08:30:45.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055322,1775637045460,-500.0,0.00014446,2,"2026-04-08T08:30:45.460",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055323,1775637045470,-150.0,0.00014448,2,"2026-04-08T08:30:45.470",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055324,1775637045479,-150.0,0.00014455,2,"2026-04-08T08:30:45.479",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055325,1775637045488,-150.0,0.00014464,2,"2026-04-08T08:30:45.488",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055326,1775637045498,-150.0,0.00014472,2,"2026-04-08T08:30:45.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055327,1775637045508,-150.0,0.00014474,2,"2026-04-08T08:30:45.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055328,1775637045517,-150.0,0.00014476,2,"2026-04-08T08:30:45.517",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055329,1775637045527,-150.0,0.00014476,2,"2026-04-08T08:30:45.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055330,1775637045536,-150.0,0.00014482,2,"2026-04-08T08:30:45.536",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055331,1775637045546,-150.0,0.00014483,2,"2026-04-08T08:30:45.546",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055332,1775637045556,-150.0,0.00014484,2,"2026-04-08T08:30:45.556",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055333,1775637045565,-150.0,0.00014496,2,"2026-04-08T08:30:45.565",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055334,1775637045575,-150.0,0.00014496,2,"2026-04-08T08:30:45.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055335,1775637045585,-500.0,0.00014501,2,"2026-04-08T08:30:45.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055336,1775637045594,-150.0,0.0001451,2,"2026-04-08T08:30:45.594",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055337,1775637045604,-150.0,0.00014512,2,"2026-04-08T08:30:45.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055338,1775637045613,-411.12,0.00014516,2,"2026-04-08T08:30:45.613",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055339,1775637045623,-150.0,0.00014519,2,"2026-04-08T08:30:45.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055340,1775637045633,-150.0,0.00014523,2,"2026-04-08T08:30:45.633",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055341,1775637045643,-150.0,0.00014523,2,"2026-04-08T08:30:45.643",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055342,1775637045654,-150.0,0.00014526,2,"2026-04-08T08:30:45.654",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055343,1775637045664,-150.0,0.00014528,2,"2026-04-08T08:30:45.664",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055344,1775637045674,-256.38,0.00014533,2,"2026-04-08T08:30:45.674",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055345,1775637045683,-150.0,0.00014538,2,"2026-04-08T08:30:45.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055346,1775637045693,-150.0,0.00014543,2,"2026-04-08T08:30:45.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055347,1775637045702,-150.0,0.00014549,2,"2026-04-08T08:30:45.702",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055348,1775637045712,-150.0,0.00014552,2,"2026-04-08T08:30:45.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055349,1775637045722,-150.0,0.00014552,2,"2026-04-08T08:30:45.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055350,1775637045731,-1280.88388878,0.00014554,2,"2026-04-08T08:30:45.731",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055351,1775637045741,-200.0,0.00014554,2,"2026-04-08T08:30:45.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055352,1775637045751,-187.78006525,0.00014554,2,"2026-04-08T08:30:45.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055353,1775637045761,-771.01748645,0.00014554,2,"2026-04-08T08:30:45.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055354,1775637045771,-181.08010149,0.00014554,2,"2026-04-08T08:30:45.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055355,1775637045782,-500.0,0.00014556,2,"2026-04-08T08:30:45.782",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055356,1775637045792,-150.0,0.0001456,2,"2026-04-08T08:30:45.792",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055357,1775637045802,-150.0,0.00014564,2,"2026-04-08T08:30:45.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055358,1775637045812,-150.0,0.00014566,2,"2026-04-08T08:30:45.812",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055359,1775637045822,-150.0,0.00014567,2,"2026-04-08T08:30:45.822",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055360,1775637045832,-150.0,0.00014568,2,"2026-04-08T08:30:45.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055361,1775637045842,-152.1118183,0.00014577,2,"2026-04-08T08:30:45.842",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055362,1775637045852,-150.0,0.00014586,2,"2026-04-08T08:30:45.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055363,1775637045862,-150.0,0.00014591,2,"2026-04-08T08:30:45.862",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055364,1775637045871,-150.0,0.00014592,2,"2026-04-08T08:30:45.871",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055365,1775637045880,-150.0,0.00014593,2,"2026-04-08T08:30:45.880",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055366,1775637045890,-150.0,0.00014605,2,"2026-04-08T08:30:45.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055367,1775637045900,-150.0,0.00014611,2,"2026-04-08T08:30:45.900",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055368,1775637045910,-500.0,0.00014611,2,"2026-04-08T08:30:45.910",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055369,1775637045920,-150.0,0.00014615,2,"2026-04-08T08:30:45.920",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055370,1775637045930,-150.0,0.00014621,2,"2026-04-08T08:30:45.930",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055371,1775637045940,-150.0,0.00014623,2,"2026-04-08T08:30:45.940",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055372,1775637045950,-150.0,0.00014624,2,"2026-04-08T08:30:45.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055373,1775637045960,-150.0,0.00014629,2,"2026-04-08T08:30:45.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055374,1775637045970,-150.0,0.00014629,2,"2026-04-08T08:30:45.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055375,1775637045979,-150.0,0.00014639,2,"2026-04-08T08:30:45.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055376,1775637045989,-155.32006583,0.00014641,2,"2026-04-08T08:30:45.989",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055377,1775637045999,-150.0,0.00014646,2,"2026-04-08T08:30:45.999",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055378,1775637046009,-150.0,0.00014646,2,"2026-04-08T08:30:46.009",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055379,1775637046019,-150.0,0.00014648,2,"2026-04-08T08:30:46.019",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055380,1775637046028,-191.226445,0.00014652,2,"2026-04-08T08:30:46.028",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055381,1775637046038,-178.33046,0.00014652,7,"2026-04-08T08:30:46.038",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055382,1775637046048,-150.0,0.00014653,2,"2026-04-08T08:30:46.048",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055383,1775637046058,-150.0,0.00014656,2,"2026-04-08T08:30:46.058",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055384,1775637046068,-150.0,0.0001466,2,"2026-04-08T08:30:46.068",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055385,1775637046079,-150.0,0.00014663,2,"2026-04-08T08:30:46.079",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055386,1775637046089,-500.0,0.00014666,2,"2026-04-08T08:30:46.089",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055387,1775637046099,-150.0,0.00014676,2,"2026-04-08T08:30:46.099",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055388,1775637046108,-160.86,0.00014685,2,"2026-04-08T08:30:46.108",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055389,1775637046119,-150.0,0.00014687,2,"2026-04-08T08:30:46.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055390,1775637046129,-150.0,0.00014687,2,"2026-04-08T08:30:46.129",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055391,1775637046138,-150.0,0.00014688,2,"2026-04-08T08:30:46.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055392,1775637046148,-150.0,0.00014695,2,"2026-04-08T08:30:46.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055393,1775637046158,-150.0,0.00014698,2,"2026-04-08T08:30:46.158",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055394,1775637046169,-150.0,0.00014703,2,"2026-04-08T08:30:46.169",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055395,1775637046179,-150.0,0.00014705,2,"2026-04-08T08:30:46.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055396,1775637046189,-150.0,0.00014705,2,"2026-04-08T08:30:46.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055397,1775637046198,-786.02,0.00014705,2,"2026-04-08T08:30:46.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055398,1775637046208,-150.0,0.0001471,2,"2026-04-08T08:30:46.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055399,1775637046217,-150.0,0.0001472,2,"2026-04-08T08:30:46.217",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055400,1775637046227,-500.0,0.00014721,2,"2026-04-08T08:30:46.227",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055401,1775637046236,-150.0,0.00014728,2,"2026-04-08T08:30:46.236",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055402,1775637046247,-150.0,0.00014731,2,"2026-04-08T08:30:46.247",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055403,1775637046257,-150.0,0.00014734,2,"2026-04-08T08:30:46.257",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055404,1775637046266,-150.0,0.00014735,2,"2026-04-08T08:30:46.266",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055405,1775637046276,-150.0,0.00014737,2,"2026-04-08T08:30:46.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055406,1775637046286,-150.0,0.00014752,2,"2026-04-08T08:30:46.286",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055407,1775637046295,-150.0,0.00014758,2,"2026-04-08T08:30:46.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055408,1775637046305,-150.0,0.00014759,2,"2026-04-08T08:30:46.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055409,1775637046314,-10270.07323375,0.00014759,2,"2026-04-08T08:30:46.314",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055410,1775637046324,-150.0,0.00014769,2,"2026-04-08T08:30:46.324",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055411,1775637046333,-150.0,0.00014769,2,"2026-04-08T08:30:46.333",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055412,1775637046343,-150.0,0.00014772,2,"2026-04-08T08:30:46.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055413,1775637046353,-500.0,0.00014776,2,"2026-04-08T08:30:46.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055414,1775637046362,-150.0,0.00014779,2,"2026-04-08T08:30:46.362",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055415,1775637046373,-150.0,0.00014781,2,"2026-04-08T08:30:46.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055416,1775637046383,-150.0,0.00014781,2,"2026-04-08T08:30:46.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055417,1775637046392,-150.0,0.00014782,2,"2026-04-08T08:30:46.392",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055418,1775637046402,-150.0,0.00014784,2,"2026-04-08T08:30:46.402",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055419,1775637046412,-150.0,0.00014786,2,"2026-04-08T08:30:46.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055420,1775637046422,-250.0,0.00014795,2,"2026-04-08T08:30:46.422",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055421,1775637046432,-1270.20022981,0.00014795,2,"2026-04-08T08:30:46.432",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055422,1775637046442,-501.00461758,0.00014795,2,"2026-04-08T08:30:46.442",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055423,1775637046452,-1500.0,0.00014795,2,"2026-04-08T08:30:46.452",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055424,1775637046462,-150.0,0.000148,2,"2026-04-08T08:30:46.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055425,1775637046472,-150.0,0.00014806,2,"2026-04-08T08:30:46.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055426,1775637046482,-256.38753708,0.00014808,2,"2026-04-08T08:30:46.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055427,1775637046492,-150.0,0.00014809,2,"2026-04-08T08:30:46.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055428,1775637046502,-150.0,0.0001481,2,"2026-04-08T08:30:46.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055429,1775637046512,-150.0,0.00014814,2,"2026-04-08T08:30:46.512",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055430,1775637046834,-150.0,0.00014816,2,"2026-04-08T08:30:46.834",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055431,1775637046845,-150.0,0.00014821,2,"2026-04-08T08:30:46.845",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055432,1775637046856,-500.0,0.00014822,2,"2026-04-08T08:30:46.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055433,1775637046866,-150.0,0.0001483,2,"2026-04-08T08:30:46.866",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055434,1775637046877,-150.0,0.00014841,2,"2026-04-08T08:30:46.877",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055435,1775637046887,-150.0,0.00014847,2,"2026-04-08T08:30:46.887",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055436,1775637046897,-150.0,0.00014848,2,"2026-04-08T08:30:46.897",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055437,1775637046907,-150.0,0.00014851,2,"2026-04-08T08:30:46.907",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055438,1775637046917,-3034.76,0.00014853,2,"2026-04-08T08:30:46.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055439,1775637046927,-863.61,0.00014853,2,"2026-04-08T08:30:46.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055440,1775637046936,-1674.23,0.00014853,2,"2026-04-08T08:30:46.936",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055441,1775637046946,-150.0,0.00014854,2,"2026-04-08T08:30:46.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055442,1775637046956,-150.0,0.00014857,2,"2026-04-08T08:30:46.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055443,1775637046966,-150.0,0.00014857,2,"2026-04-08T08:30:46.966",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055444,1775637046977,-150.0,0.00014863,2,"2026-04-08T08:30:46.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055445,1775637046987,-150.0,0.00014869,2,"2026-04-08T08:30:46.987",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055446,1775637046996,-150.0,0.00014878,2,"2026-04-08T08:30:46.996",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055447,1775637047007,-150.0,0.0001488,2,"2026-04-08T08:30:47.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055448,1775637047017,-150.0,0.00014884,2,"2026-04-08T08:30:47.017",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055449,1775637047026,-150.0,0.00014892,2,"2026-04-08T08:30:47.026",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055450,1775637047036,-150.0,0.00014892,2,"2026-04-08T08:30:47.036",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055451,1775637047046,-150.0,0.00014897,2,"2026-04-08T08:30:47.046",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055452,1775637047056,-150.0,0.00014901,2,"2026-04-08T08:30:47.056",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055453,1775637047066,-150.0,0.00014905,2,"2026-04-08T08:30:47.066",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055454,1775637047077,-150.0,0.00014912,2,"2026-04-08T08:30:47.077",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055455,1775637047087,-150.0,0.00014921,2,"2026-04-08T08:30:47.087",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055456,1775637047097,-150.0,0.00014924,2,"2026-04-08T08:30:47.097",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055457,1775637047107,-150.0,0.00014925,2,"2026-04-08T08:30:47.107",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055458,1775637047117,-150.0,0.00014933,2,"2026-04-08T08:30:47.117",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055459,1775637047127,-150.0,0.00014933,2,"2026-04-08T08:30:47.127",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055460,1775637047136,-150.0,0.00014933,2,"2026-04-08T08:30:47.136",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055461,1775637047146,-150.0,0.00014944,2,"2026-04-08T08:30:47.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055462,1775637047155,-228.4,0.00014947,2,"2026-04-08T08:30:47.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055463,1775637047165,-150.0,0.00014947,2,"2026-04-08T08:30:47.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055464,1775637047174,-150.0,0.00014949,2,"2026-04-08T08:30:47.174",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055465,1775637047184,-150.0,0.00014952,2,"2026-04-08T08:30:47.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055466,1775637047194,-150.0,0.00014958,2,"2026-04-08T08:30:47.194",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055467,1775637047205,-2000.0,0.00014961,2,"2026-04-08T08:30:47.205",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055468,1775637047215,-228.4,0.0001497,2,"2026-04-08T08:30:47.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055469,1775637047225,-150.0,0.00014973,2,"2026-04-08T08:30:47.225",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055470,1775637047235,-150.0,0.00014974,2,"2026-04-08T08:30:47.235",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055471,1775637047244,-1000.0,0.00014976,2,"2026-04-08T08:30:47.244",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055472,1775637047255,-1000.0,0.00014976,2,"2026-04-08T08:30:47.255",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055473,1775637047264,-1000.0,0.00014976,2,"2026-04-08T08:30:47.264",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055474,1775637047275,-1000.0,0.00014976,2,"2026-04-08T08:30:47.275",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055475,1775637047285,-1000.0,0.00014976,2,"2026-04-08T08:30:47.285",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055476,1775637047295,-1000.0,0.00014976,2,"2026-04-08T08:30:47.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055477,1775637047305,-1000.0,0.00014976,2,"2026-04-08T08:30:47.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055478,1775637047315,-1000.0,0.00014976,2,"2026-04-08T08:30:47.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055479,1775637047327,-1000.0,0.00014976,2,"2026-04-08T08:30:47.327",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055480,1775637047337,-827.0,0.00014976,2,"2026-04-08T08:30:47.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055481,1775637047347,-150.0,0.00014976,2,"2026-04-08T08:30:47.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055482,1775637047356,-786.02,0.00014979,2,"2026-04-08T08:30:47.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055483,1775637047368,-150.0,0.00014979,2,"2026-04-08T08:30:47.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055484,1775637047377,-150.0,0.00014989,2,"2026-04-08T08:30:47.377",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055485,1775637047387,-150.0,0.00014995,2,"2026-04-08T08:30:47.387",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055486,1775637047397,-2000.0,0.00014997,2,"2026-04-08T08:30:47.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055487,1775637047407,-2000.0,0.00014997,2,"2026-04-08T08:30:47.407",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055488,1775637047417,-2000.0,0.00014997,2,"2026-04-08T08:30:47.417",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055489,1775637047427,-2000.0,0.00014997,2,"2026-04-08T08:30:47.427",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055490,1775637047437,-2000.0,0.00014997,2,"2026-04-08T08:30:47.437",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055491,1775637047447,-2000.0,0.00014997,2,"2026-04-08T08:30:47.447",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055492,1775637047457,-2000.0,0.00014997,2,"2026-04-08T08:30:47.457",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055493,1775637047467,-2000.0,0.00014997,2,"2026-04-08T08:30:47.467",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055494,1775637047476,-2000.0,0.00014997,2,"2026-04-08T08:30:47.476",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055495,1775637047486,-2000.0,0.00014997,2,"2026-04-08T08:30:47.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055496,1775637047496,-150.0,0.00014997,2,"2026-04-08T08:30:47.496",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055497,1775637047506,-160.0,0.00015,2,"2026-04-08T08:30:47.506",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055498,1775637047516,-150.0,0.00015007,2,"2026-04-08T08:30:47.516",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055499,1775637047527,-150.0,0.00015008,2,"2026-04-08T08:30:47.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055500,1775637047537,-150.0,0.0001501,2,"2026-04-08T08:30:47.537",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055501,1775637047547,-150.0,0.0001501,2,"2026-04-08T08:30:47.547",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055502,1775637047557,-500.0,0.00015014,2,"2026-04-08T08:30:47.557",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055503,1775637047567,-150.0,0.00015015,2,"2026-04-08T08:30:47.567",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055504,1775637047576,-150.0,0.00015015,2,"2026-04-08T08:30:47.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055505,1775637047586,-150.0,0.00015021,2,"2026-04-08T08:30:47.586",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055506,1775637047595,-1252.0,0.00015026,2,"2026-04-08T08:30:47.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055507,1775637047605,-150.0,0.00015032,2,"2026-04-08T08:30:47.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055508,1775637047615,-150.0,0.00015033,2,"2026-04-08T08:30:47.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055509,1775637047625,-150.0,0.00015034,2,"2026-04-08T08:30:47.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055510,1775637047635,-150.0,0.0001504,2,"2026-04-08T08:30:47.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055511,1775637047645,-150.0,0.00015045,2,"2026-04-08T08:30:47.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055512,1775637047655,-830.65684136,0.00015046,2,"2026-04-08T08:30:47.655",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055513,1775637047665,-150.0,0.00015056,2,"2026-04-08T08:30:47.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055514,1775637047674,-150.0,0.00015062,2,"2026-04-08T08:30:47.674",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055515,1775637047684,-150.0,0.00015069,2,"2026-04-08T08:30:47.684",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055516,1775637047694,-150.0,0.0001507,2,"2026-04-08T08:30:47.694",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055517,1775637047704,-150.0,0.00015072,2,"2026-04-08T08:30:47.704",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055518,1775637047714,-150.0,0.00015074,2,"2026-04-08T08:30:47.714",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055519,1775637047724,-4609.0,0.00015079,2,"2026-04-08T08:30:47.724",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055520,1775637047733,-150.0,0.00015086,2,"2026-04-08T08:30:47.733",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055521,1775637047743,-150.0,0.00015086,2,"2026-04-08T08:30:47.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055522,1775637047752,-150.0,0.0001509,2,"2026-04-08T08:30:47.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055523,1775637047761,-150.0,0.00015093,2,"2026-04-08T08:30:47.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055524,1775637047771,-150.0,0.00015097,2,"2026-04-08T08:30:47.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055525,1775637047781,-222.1571,0.000151,2,"2026-04-08T08:30:47.781",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055526,1775637047791,-1328.27659266,0.00015102,2,"2026-04-08T08:30:47.791",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055527,1775637047801,-200.0,0.00015102,2,"2026-04-08T08:30:47.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055528,1775637047811,-194.72792766,0.00015102,2,"2026-04-08T08:30:47.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055529,1775637047822,-799.54513345,0.00015102,2,"2026-04-08T08:30:47.822",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055530,1775637047832,-187.78006525,0.00015102,2,"2026-04-08T08:30:47.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055531,1775637047841,-150.0,0.00015104,2,"2026-04-08T08:30:47.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055532,1775637047851,-985.91,0.00015104,2,"2026-04-08T08:30:47.851",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055533,1775637047860,-150.0,0.00015107,2,"2026-04-08T08:30:47.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055534,1775637047870,-150.0,0.00015116,2,"2026-04-08T08:30:47.870",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055535,1775637047879,-150.0,0.00015116,2,"2026-04-08T08:30:47.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055536,1775637047888,-150.0,0.00015117,2,"2026-04-08T08:30:47.888",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055537,1775637047898,-150.0,0.00015136,2,"2026-04-08T08:30:47.898",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055538,1775637047908,-150.0,0.00015138,2,"2026-04-08T08:30:47.908",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055539,1775637047919,-150.0,0.00015138,2,"2026-04-08T08:30:47.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055540,1775637047928,-150.0,0.0001514,2,"2026-04-08T08:30:47.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055541,1775637047938,-150.0,0.00015144,2,"2026-04-08T08:30:47.938",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055542,1775637047948,-150.0,0.00015145,2,"2026-04-08T08:30:47.948",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055543,1775637047957,-150.0,0.00015158,2,"2026-04-08T08:30:47.957",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055544,1775637047966,-150.0,0.00015162,2,"2026-04-08T08:30:47.966",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055545,1775637047976,-150.0,0.00015162,2,"2026-04-08T08:30:47.976",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055546,1775637047985,-150.0,0.00015164,2,"2026-04-08T08:30:47.985",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055547,1775637047994,-150.0,0.00015168,2,"2026-04-08T08:30:47.994",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055548,1775637048004,-150.0,0.00015172,2,"2026-04-08T08:30:48.004",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055549,1775637048013,-150.0,0.00015179,2,"2026-04-08T08:30:48.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055550,1775637048023,-150.0,0.00015181,2,"2026-04-08T08:30:48.023",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055551,1775637048033,-150.0,0.00015188,2,"2026-04-08T08:30:48.033",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055552,1775637048043,-1852.42,0.00015195,2,"2026-04-08T08:30:48.043",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055553,1775637048053,-150.0,0.000152,2,"2026-04-08T08:30:48.053",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055554,1775637048063,-150.0,0.000152,2,"2026-04-08T08:30:48.063",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055555,1775637048073,-150.0,0.000152,2,"2026-04-08T08:30:48.073",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055556,1775637048082,-150.0,0.000152,2,"2026-04-08T08:30:48.082",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055557,1775637048092,-150.0,0.000152,2,"2026-04-08T08:30:48.092",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055558,1775637048102,-150.0,0.000152,2,"2026-04-08T08:30:48.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055559,1775637048111,-150.0,0.00015212,2,"2026-04-08T08:30:48.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055560,1775637048122,-150.0,0.00015219,2,"2026-04-08T08:30:48.122",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055561,1775637048132,-150.0,0.00015221,2,"2026-04-08T08:30:48.132",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055562,1775637048142,-150.0,0.00015228,2,"2026-04-08T08:30:48.142",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055563,1775637048151,-150.0,0.00015232,2,"2026-04-08T08:30:48.151",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055564,1775637048161,-150.0,0.00015236,2,"2026-04-08T08:30:48.161",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055565,1775637048171,-150.0,0.00015238,2,"2026-04-08T08:30:48.171",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055566,1775637048181,-150.0,0.00015238,2,"2026-04-08T08:30:48.181",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055567,1775637048190,-150.0,0.00015242,2,"2026-04-08T08:30:48.190",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055568,1775637048199,-765.91,0.00015253,2,"2026-04-08T08:30:48.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055569,1775637048208,-184.51547503,0.00015255,2,"2026-04-08T08:30:48.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055570,1775637048219,-150.0,0.00015255,2,"2026-04-08T08:30:48.219",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055571,1775637048229,-150.0,0.00015256,2,"2026-04-08T08:30:48.229",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055572,1775637048239,-507.0,0.00015258,3,"2026-04-08T08:30:48.239",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055573,1775637048249,-150.0,0.0001526,2,"2026-04-08T08:30:48.249",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055574,1775637048259,-150.0,0.00015262,2,"2026-04-08T08:30:48.259",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055575,1775637048269,-150.0,0.00015262,2,"2026-04-08T08:30:48.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055576,1775637048278,-150.0,0.00015264,2,"2026-04-08T08:30:48.278",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055577,1775637048289,-10270.07323375,0.00015279,2,"2026-04-08T08:30:48.289",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055578,1775637048299,-150.0,0.00015283,2,"2026-04-08T08:30:48.299",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055579,1775637048309,-150.0,0.00015284,2,"2026-04-08T08:30:48.309",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055580,1775637048318,-150.0,0.00015284,2,"2026-04-08T08:30:48.318",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055581,1775637048329,-150.0,0.00015293,2,"2026-04-08T08:30:48.329",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055582,1775637048339,-150.0,0.00015296,2,"2026-04-08T08:30:48.339",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055583,1775637048349,-150.0,0.00015303,2,"2026-04-08T08:30:48.349",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055584,1775637048359,-150.0,0.00015307,2,"2026-04-08T08:30:48.359",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055585,1775637048369,-150.0,0.0001531,2,"2026-04-08T08:30:48.369",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055586,1775637048379,-150.0,0.00015314,2,"2026-04-08T08:30:48.379",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055587,1775637048389,-150.0,0.00015314,2,"2026-04-08T08:30:48.389",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055588,1775637048399,-150.0,0.00015326,2,"2026-04-08T08:30:48.399",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055589,1775637048408,-150.0,0.00015328,2,"2026-04-08T08:30:48.408",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055590,1775637048418,-150.0,0.0001533,2,"2026-04-08T08:30:48.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055591,1775637048428,-150.0,0.00015331,2,"2026-04-08T08:30:48.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055592,1775637048438,-150.0,0.00015338,2,"2026-04-08T08:30:48.438",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055593,1775637048449,-2000.0,0.00015342,2,"2026-04-08T08:30:48.449",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055594,1775637048458,-150.0,0.00015344,2,"2026-04-08T08:30:48.458",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055595,1775637048468,-150.0,0.00015355,2,"2026-04-08T08:30:48.468",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055596,1775637048479,-150.0,0.0001536,2,"2026-04-08T08:30:48.479",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055597,1775637048488,-150.0,0.00015366,2,"2026-04-08T08:30:48.488",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055598,1775637048498,-150.0,0.00015367,2,"2026-04-08T08:30:48.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055599,1775637048508,-150.0,0.00015368,2,"2026-04-08T08:30:48.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055600,1775637048517,-987.75,0.00015378,2,"2026-04-08T08:30:48.517",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055601,1775637048526,-150.0,0.00015379,2,"2026-04-08T08:30:48.526",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055602,1775637048535,-150.0,0.00015385,2,"2026-04-08T08:30:48.535",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055603,1775637048545,-150.0,0.00015385,2,"2026-04-08T08:30:48.545",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055604,1775637048555,-150.0,0.0001539,2,"2026-04-08T08:30:48.555",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055605,1775637048565,-150.0,0.0001539,2,"2026-04-08T08:30:48.565",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055606,1775637048575,-150.0,0.00015392,2,"2026-04-08T08:30:48.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055607,1775637048584,-150.0,0.00015393,2,"2026-04-08T08:30:48.584",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055608,1775637048594,-150.0,0.00015403,2,"2026-04-08T08:30:48.594",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055609,1775637048604,-150.0,0.00015405,2,"2026-04-08T08:30:48.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055610,1775637048613,-150.0,0.00015411,2,"2026-04-08T08:30:48.613",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055611,1775637048623,-150.0,0.00015421,2,"2026-04-08T08:30:48.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055612,1775637048633,-150.0,0.00015424,2,"2026-04-08T08:30:48.633",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055613,1775637048642,-150.0,0.00015426,2,"2026-04-08T08:30:48.642",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055614,1775637048652,-150.0,0.00015427,2,"2026-04-08T08:30:48.652",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055615,1775637048662,-150.0,0.00015442,2,"2026-04-08T08:30:48.662",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055616,1775637048671,-150.0,0.00015448,2,"2026-04-08T08:30:48.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055617,1775637048681,-150.0,0.00015451,2,"2026-04-08T08:30:48.681",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055618,1775637048691,-1000.0,0.00015452,2,"2026-04-08T08:30:48.691",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055619,1775637048700,-150.0,0.00015453,2,"2026-04-08T08:30:48.700",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055620,1775637048710,-150.0,0.00015456,2,"2026-04-08T08:30:48.710",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055621,1775637048719,-150.0,0.00015467,2,"2026-04-08T08:30:48.719",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055622,1775637048729,-150.0,0.00015467,2,"2026-04-08T08:30:48.729",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055623,1775637048739,-150.0,0.00015467,2,"2026-04-08T08:30:48.739",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055624,1775637048749,-150.0,0.00015475,2,"2026-04-08T08:30:48.749",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055625,1775637048759,-150.0,0.00015476,2,"2026-04-08T08:30:48.759",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055626,1775637048769,-150.0,0.00015479,2,"2026-04-08T08:30:48.769",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055627,1775637048778,-150.0,0.00015488,2,"2026-04-08T08:30:48.778",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055628,1775637048788,-150.0,0.00015495,2,"2026-04-08T08:30:48.788",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055629,1775637048799,-150.0,0.00015499,2,"2026-04-08T08:30:48.799",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055630,1775637048808,-181.06375366,0.000155,7,"2026-04-08T08:30:48.808",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055631,1775637048818,-150.0,0.00015503,2,"2026-04-08T08:30:48.818",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055632,1775637048828,-4000.0,0.00015507,2,"2026-04-08T08:30:48.828",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055633,1775637048837,-150.0,0.00015508,2,"2026-04-08T08:30:48.837",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055634,1775637048846,-150.0,0.00015508,2,"2026-04-08T08:30:48.846",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055635,1775637048856,-150.0,0.00015516,2,"2026-04-08T08:30:48.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055636,1775637048866,-150.0,0.0001552,2,"2026-04-08T08:30:48.866",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055637,1775637048875,-150.0,0.00015522,2,"2026-04-08T08:30:48.875",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055638,1775637048885,-150.0,0.00015531,2,"2026-04-08T08:30:48.885",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055639,1775637048894,-150.0,0.00015537,2,"2026-04-08T08:30:48.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055640,1775637048903,-150.0,0.00015543,2,"2026-04-08T08:30:48.903",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055641,1775637048913,-150.0,0.00015543,2,"2026-04-08T08:30:48.913",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055642,1775637048923,-150.0,0.00015546,2,"2026-04-08T08:30:48.923",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055643,1775637048933,-150.0,0.00015549,2,"2026-04-08T08:30:48.933",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055644,1775637048942,-150.0,0.00015552,2,"2026-04-08T08:30:48.942",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055645,1775637048952,-150.0,0.00015553,2,"2026-04-08T08:30:48.952",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055646,1775637048962,-150.0,0.00015559,2,"2026-04-08T08:30:48.962",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055647,1775637048972,-150.0,0.0001557,2,"2026-04-08T08:30:48.972",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055648,1775637048981,-150.0,0.00015579,2,"2026-04-08T08:30:48.981",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055649,1775637048991,-150.0,0.00015584,2,"2026-04-08T08:30:48.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055650,1775637049001,-150.0,0.00015586,2,"2026-04-08T08:30:49.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055651,1775637049010,-150.0,0.0001559,2,"2026-04-08T08:30:49.010",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055652,1775637049020,-150.0,0.00015591,2,"2026-04-08T08:30:49.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055653,1775637049031,-150.0,0.00015594,2,"2026-04-08T08:30:49.031",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055654,1775637049040,-160.0,0.00015595,2,"2026-04-08T08:30:49.040",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055655,1775637049050,-150.0,0.000156,2,"2026-04-08T08:30:49.050",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055656,1775637049060,-150.0,0.00015614,2,"2026-04-08T08:30:49.060",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055657,1775637049070,-150.0,0.00015616,2,"2026-04-08T08:30:49.070",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055658,1775637049080,-150.0,0.00015618,2,"2026-04-08T08:30:49.080",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055659,1775637049089,-150.0,0.00015619,2,"2026-04-08T08:30:49.089",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055660,1775637049099,-150.0,0.00015619,2,"2026-04-08T08:30:49.099",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055661,1775637049109,-150.0,0.00015621,2,"2026-04-08T08:30:49.109",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055662,1775637049119,-150.0,0.00015628,2,"2026-04-08T08:30:49.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055663,1775637049130,-150.0,0.00015631,2,"2026-04-08T08:30:49.130",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055664,1775637049140,-150.0,0.00015631,2,"2026-04-08T08:30:49.140",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055665,1775637049150,-150.0,0.00015641,2,"2026-04-08T08:30:49.150",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055666,1775637049159,-150.0,0.00015642,2,"2026-04-08T08:30:49.159",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055667,1775637049169,-150.0,0.00015648,2,"2026-04-08T08:30:49.169",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055668,1775637049179,-1377.42282659,0.0001565,2,"2026-04-08T08:30:49.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055669,1775637049189,-200.0,0.0001565,2,"2026-04-08T08:30:49.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055670,1775637049199,-249.38762162,0.0001565,2,"2026-04-08T08:30:49.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055671,1775637049346,-829.12830338,0.0001565,2,"2026-04-08T08:30:49.346",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055672,1775637049356,-194.72792766,0.0001565,2,"2026-04-08T08:30:49.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055673,1775637049367,-150.0,0.00015663,2,"2026-04-08T08:30:49.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055674,1775637049376,-150.0,0.00015665,2,"2026-04-08T08:30:49.376",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055675,1775637049385,-150.0,0.00015666,2,"2026-04-08T08:30:49.385",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055676,1775637049395,-150.0,0.00015669,2,"2026-04-08T08:30:49.395",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055677,1775637049404,-150.0,0.00015672,2,"2026-04-08T08:30:49.404",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055678,1775637049414,-150.0,0.0001568,2,"2026-04-08T08:30:49.414",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055679,1775637049423,-215.39830433,0.00015687,2,"2026-04-08T08:30:49.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055680,1775637049433,-823.97,0.00015687,2,"2026-04-08T08:30:49.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055681,1775637049442,-568.74,0.00015687,2,"2026-04-08T08:30:49.442",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055683,1775637049452,-150.0,0.0001569,2,"2026-04-08T08:30:49.452",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055685,1775637049461,-150.0,0.00015695,2,"2026-04-08T08:30:49.461",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055686,1775637049470,-150.0,0.00015695,2,"2026-04-08T08:30:49.470",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055687,1775637049480,-150.0,0.00015697,2,"2026-04-08T08:30:49.480",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055688,1775637049489,-150.0,0.00015702,2,"2026-04-08T08:30:49.489",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055689,1775637049498,-150.0,0.00015705,2,"2026-04-08T08:30:49.498",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055690,1775637049508,-150.0,0.00015712,2,"2026-04-08T08:30:49.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055691,1775637049518,-150.0,0.00015713,2,"2026-04-08T08:30:49.518",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055692,1775637049527,-150.0,0.00015713,2,"2026-04-08T08:30:49.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055693,1775637049536,-160.86,0.00015715,2,"2026-04-08T08:30:49.536",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055694,1775637049545,-150.0,0.00015724,2,"2026-04-08T08:30:49.545",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055695,1775637049554,-226.0,0.00015725,3,"2026-04-08T08:30:49.554",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055696,1775637049563,-150.0,0.00015737,2,"2026-04-08T08:30:49.563",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055697,1775637049573,-150.0,0.0001574,2,"2026-04-08T08:30:49.573",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055698,1775637049583,-150.0,0.00015744,2,"2026-04-08T08:30:49.583",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055699,1775637049592,-350.0,0.00015744,2,"2026-04-08T08:30:49.592",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055700,1775637049602,-150.0,0.00015747,2,"2026-04-08T08:30:49.602",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055701,1775637049611,-150.0,0.00015752,2,"2026-04-08T08:30:49.611",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055702,1775637049621,-150.0,0.00015754,2,"2026-04-08T08:30:49.621",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055703,1775637049630,-150.0,0.00015754,2,"2026-04-08T08:30:49.630",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055704,1775637049639,-150.0,0.00015761,2,"2026-04-08T08:30:49.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055705,1775637049648,-150.0,0.00015771,2,"2026-04-08T08:30:49.648",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055706,1775637049658,-150.0,0.00015771,2,"2026-04-08T08:30:49.658",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055707,1775637049668,-150.0,0.00015776,2,"2026-04-08T08:30:49.668",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055708,1775637049678,-150.0,0.00015777,2,"2026-04-08T08:30:49.678",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055709,1775637049687,-150.0,0.00015779,2,"2026-04-08T08:30:49.687",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055710,1775637049695,-1000.0,0.00015784,2,"2026-04-08T08:30:49.695",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055711,1775637049705,-150.0,0.00015785,2,"2026-04-08T08:30:49.705",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055712,1775637049715,-150.0,0.00015789,2,"2026-04-08T08:30:49.715",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055713,1775637049725,-150.0,0.00015795,2,"2026-04-08T08:30:49.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055714,1775637049734,-1106.0,0.000158,5,"2026-04-08T08:30:49.734",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055715,1775637049743,-1294.0,0.000158,5,"2026-04-08T08:30:49.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055716,1775637049752,-715.89742388,0.000158,2,"2026-04-08T08:30:49.752",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055717,1775637049762,-150.0,0.00015807,2,"2026-04-08T08:30:49.762",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055718,1775637049771,-500.0,0.00015808,2,"2026-04-08T08:30:49.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055719,1775637049780,-500.0,0.00015808,2,"2026-04-08T08:30:49.780",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055720,1775637049789,-396.4808442,0.00015808,2,"2026-04-08T08:30:49.789",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055721,1775637049799,-1000.0,0.00015808,2,"2026-04-08T08:30:49.799",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055722,1775637049809,-150.0,0.00015808,2,"2026-04-08T08:30:49.809",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055723,1775637049818,-150.0,0.00015809,2,"2026-04-08T08:30:49.818",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055724,1775637049828,-150.0,0.00015814,2,"2026-04-08T08:30:49.828",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055725,1775637049837,-1000.0,0.0001582,2,"2026-04-08T08:30:49.837",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055726,1775637049847,-1600.0,0.00015828,2,"2026-04-08T08:30:49.847",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055727,1775637049856,-150.0,0.00015832,2,"2026-04-08T08:30:49.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055728,1775637049865,-150.0,0.00015833,2,"2026-04-08T08:30:49.865",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055729,1775637049875,-150.0,0.00015834,2,"2026-04-08T08:30:49.875",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055730,1775637049884,-150.0,0.00015836,2,"2026-04-08T08:30:49.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055731,1775637049894,-150.0,0.0001584,2,"2026-04-08T08:30:49.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055732,1775637049903,-1314.68071,0.0001584,2,"2026-04-08T08:30:49.903",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055733,1775637049913,-1314.68072,0.0001584,2,"2026-04-08T08:30:49.913",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055734,1775637049923,-1314.68072,0.0001584,2,"2026-04-08T08:30:49.923",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055735,1775637049932,-1314.68072,0.0001584,2,"2026-04-08T08:30:49.932",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055736,1775637049941,-1314.68071,0.0001584,2,"2026-04-08T08:30:49.941",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055737,1775637049951,-1314.68072,0.0001584,2,"2026-04-08T08:30:49.951",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055738,1775637049960,-150.0,0.00015848,2,"2026-04-08T08:30:49.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055739,1775637049970,-150.0,0.00015848,2,"2026-04-08T08:30:49.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055740,1775637049980,-150.0,0.00015851,2,"2026-04-08T08:30:49.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055741,1775637049989,-150.0,0.00015857,2,"2026-04-08T08:30:49.989",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055742,1775637049998,-163.8001,0.0001586,2,"2026-04-08T08:30:49.998",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055743,1775637050008,-150.0,0.00015862,2,"2026-04-08T08:30:50.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055744,1775637050017,-238.38,0.00015869,4,"2026-04-08T08:30:50.017",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055745,1775637050027,-163.8001,0.0001587,2,"2026-04-08T08:30:50.027",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055746,1775637050036,-500.0,0.00015872,2,"2026-04-08T08:30:50.036",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055747,1775637050045,-500.0,0.00015872,2,"2026-04-08T08:30:50.045",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055748,1775637050055,-150.0,0.00015872,2,"2026-04-08T08:30:50.055",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055749,1775637050065,-150.0,0.00015874,2,"2026-04-08T08:30:50.065",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055750,1775637050075,-150.0,0.00015877,2,"2026-04-08T08:30:50.075",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055751,1775637050085,-150.0,0.00015877,2,"2026-04-08T08:30:50.085",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055752,1775637050094,-150.0,0.00015881,2,"2026-04-08T08:30:50.094",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055753,1775637050104,-150.0,0.00015888,2,"2026-04-08T08:30:50.104",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055754,1775637050114,-150.0,0.0001589,2,"2026-04-08T08:30:50.114",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055755,1775637050124,-500.0,0.0001589,2,"2026-04-08T08:30:50.124",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055756,1775637050135,-500.0,0.0001589,2,"2026-04-08T08:30:50.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055757,1775637050144,-500.0,0.0001589,2,"2026-04-08T08:30:50.144",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055758,1775637050153,-194.91667222,0.0001589,2,"2026-04-08T08:30:50.153",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055759,1775637050163,-2500.0,0.0001589,2,"2026-04-08T08:30:50.163",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055760,1775637050172,-4000.0,0.00015895,2,"2026-04-08T08:30:50.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055761,1775637050182,-830.65684136,0.000159,2,"2026-04-08T08:30:50.182",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055762,1775637050192,-1603.43673345,0.000159,2,"2026-04-08T08:30:50.192",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055763,1775637050202,-836.45900119,0.000159,2,"2026-04-08T08:30:50.202",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055764,1775637050212,-435.95737366,0.000159,2,"2026-04-08T08:30:50.212",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055765,1775637050222,-3798.10968144,0.000159,2,"2026-04-08T08:30:50.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055766,1775637050231,-2000.0,0.000159,2,"2026-04-08T08:30:50.231",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055767,1775637050241,-150.0,0.00015904,2,"2026-04-08T08:30:50.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055768,1775637050251,-150.0,0.00015904,2,"2026-04-08T08:30:50.251",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055769,1775637050260,-150.0,0.00015916,2,"2026-04-08T08:30:50.260",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055770,1775637050269,-150.0,0.00015917,2,"2026-04-08T08:30:50.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055771,1775637050280,-150.0,0.00015918,2,"2026-04-08T08:30:50.280",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055772,1775637050289,-150.0,0.00015924,2,"2026-04-08T08:30:50.289",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055773,1775637050298,-150.0,0.00015924,2,"2026-04-08T08:30:50.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055774,1775637050309,-150.0,0.00015926,2,"2026-04-08T08:30:50.309",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055775,1775637050318,-150.0,0.00015928,2,"2026-04-08T08:30:50.318",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055776,1775637050328,-13738.3573636,0.00015932,2,"2026-04-08T08:30:50.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055777,1775637050338,-150.0,0.00015936,2,"2026-04-08T08:30:50.338",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055778,1775637050347,-150.0,0.00015937,2,"2026-04-08T08:30:50.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055779,1775637050357,-150.0,0.00015945,2,"2026-04-08T08:30:50.357",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055780,1775637050367,-150.0,0.00015952,2,"2026-04-08T08:30:50.367",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055781,1775637050376,-915458.5091532,0.00015956,2,"2026-04-08T08:30:50.376",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055782,1775637050386,-150.0,0.00015958,2,"2026-04-08T08:30:50.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055783,1775637050396,-150.0,0.00015959,2,"2026-04-08T08:30:50.396",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055784,1775637050406,-150.0,0.00015963,2,"2026-04-08T08:30:50.406",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055785,1775637050416,-1000.0,0.00015968,2,"2026-04-08T08:30:50.416",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055786,1775637050426,-150.0,0.00015968,2,"2026-04-08T08:30:50.426",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055787,1775637050435,-150.0,0.00015972,2,"2026-04-08T08:30:50.435",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055788,1775637050444,-500.0,0.00015973,2,"2026-04-08T08:30:50.444",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055789,1775637050454,-500.0,0.00015973,2,"2026-04-08T08:30:50.454",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055790,1775637050462,-500.0,0.00015973,2,"2026-04-08T08:30:50.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055791,1775637050472,-308.60154884,0.00015973,2,"2026-04-08T08:30:50.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055792,1775637050482,-500.0,0.00015973,2,"2026-04-08T08:30:50.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055793,1775637050491,-500.0,0.00015973,2,"2026-04-08T08:30:50.491",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055794,1775637050500,-500.0,0.00015973,2,"2026-04-08T08:30:50.500",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055795,1775637050510,-501.22826804,0.00015973,2,"2026-04-08T08:30:50.510",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055796,1775637050520,-500.0,0.00015973,2,"2026-04-08T08:30:50.520",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055797,1775637050529,-500.0,0.00015973,2,"2026-04-08T08:30:50.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055798,1775637050539,-500.0,0.00015973,2,"2026-04-08T08:30:50.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055799,1775637050549,-500.0,0.00015973,2,"2026-04-08T08:30:50.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055800,1775637050558,-500.0,0.00015973,2,"2026-04-08T08:30:50.558",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055801,1775637050567,-500.0,0.00015973,2,"2026-04-08T08:30:50.567",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055802,1775637050576,-500.0,0.00015973,2,"2026-04-08T08:30:50.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055803,1775637050585,-500.0,0.00015973,2,"2026-04-08T08:30:50.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055804,1775637050595,-500.0,0.00015973,2,"2026-04-08T08:30:50.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055805,1775637050605,-500.0,0.00015973,2,"2026-04-08T08:30:50.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055806,1775637050614,-502.08343248,0.00015973,2,"2026-04-08T08:30:50.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055807,1775637050624,-538.78941312,0.00015973,2,"2026-04-08T08:30:50.624",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055808,1775637050634,-500.0,0.00015973,2,"2026-04-08T08:30:50.634",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055809,1775637050643,-500.0,0.00015973,2,"2026-04-08T08:30:50.643",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055810,1775637050652,-500.0,0.00015973,2,"2026-04-08T08:30:50.652",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055811,1775637050661,-502.38567456,0.00015973,2,"2026-04-08T08:30:50.661",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055812,1775637050671,-500.0,0.00015973,2,"2026-04-08T08:30:50.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055813,1775637050680,-361.43877969,0.00015973,2,"2026-04-08T08:30:50.680",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055814,1775637050689,-500.0,0.00015973,2,"2026-04-08T08:30:50.689",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055815,1775637050698,-500.0,0.00015973,2,"2026-04-08T08:30:50.698",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055816,1775637050707,-244.23047354,0.00015973,2,"2026-04-08T08:30:50.707",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055817,1775637050717,-500.18173431,0.00015973,2,"2026-04-08T08:30:50.717",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055818,1775637050726,-500.0,0.00015973,2,"2026-04-08T08:30:50.726",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055819,1775637050736,-164.42313659,0.00015973,2,"2026-04-08T08:30:50.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055820,1775637050745,-500.0,0.00015973,2,"2026-04-08T08:30:50.745",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055821,1775637050755,-163.86569709,0.00015973,2,"2026-04-08T08:30:50.755",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055822,1775637050764,-500.0,0.00015973,2,"2026-04-08T08:30:50.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055823,1775637050774,-150.0,0.00015976,2,"2026-04-08T08:30:50.774",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055824,1775637050783,-350.0,0.00015988,2,"2026-04-08T08:30:50.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055825,1775637050792,-151.0,0.00015997,2,"2026-04-08T08:30:50.792",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055826,1775637050802,-666.0,0.00015999,2,"2026-04-08T08:30:50.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055827,1775637050811,-666.0,0.00015999,2,"2026-04-08T08:30:50.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055828,1775637050820,-823.97,0.00015999,2,"2026-04-08T08:30:50.820",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055829,1775637050830,-823.97,0.00015999,2,"2026-04-08T08:30:50.830",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055830,1775637050840,-823.97,0.00015999,2,"2026-04-08T08:30:50.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055831,1775637050849,-823.97,0.00015999,2,"2026-04-08T08:30:50.849",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055832,1775637050858,-824.09706313,0.00015999,2,"2026-04-08T08:30:50.858",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055833,1775637050868,-568.74,0.00015999,2,"2026-04-08T08:30:50.868",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055834,1775637050878,-568.74,0.00015999,2,"2026-04-08T08:30:50.878",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055835,1775637050888,-568.74,0.00015999,2,"2026-04-08T08:30:50.888",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055836,1775637050897,-568.74,0.00015999,2,"2026-04-08T08:30:50.897",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055837,1775637050906,-568.82574047,0.00015999,2,"2026-04-08T08:30:50.906",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055838,1775637050917,-254.97243642,0.00016,2,"2026-04-08T08:30:50.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055839,1775637050927,-240.76039255,0.00016,2,"2026-04-08T08:30:50.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055840,1775637050938,-153.03603175,0.00016,2,"2026-04-08T08:30:50.938",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055841,1775637050947,-265.82430715,0.00016,2,"2026-04-08T08:30:50.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055842,1775637050957,-257.21753865,0.00016,2,"2026-04-08T08:30:50.957",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055843,1775637050967,-299.8368581,0.00016,2,"2026-04-08T08:30:50.967",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055844,1775637050977,-154.96470644,0.00016,2,"2026-04-08T08:30:50.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055845,1775637050986,-246.14760097,0.00016,2,"2026-04-08T08:30:50.986",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055846,1775637050996,-253.01547596,0.00016,2,"2026-04-08T08:30:50.996",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055847,1775637051006,-235.51154759,0.00016,2,"2026-04-08T08:30:51.006",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055848,1775637051015,-175.09773323,0.00016,2,"2026-04-08T08:30:51.015",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055849,1775637051025,-260.08916634,0.00016,2,"2026-04-08T08:30:51.025",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055850,1775637051035,-6026721.50234056,0.00016,2,"2026-04-08T08:30:51.035",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055851,1775637052157,-999.8506,0.00016,2,"2026-04-08T08:30:52.157",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055852,1775637052171,-1000.51193,0.00016,2,"2026-04-08T08:30:52.171",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055853,1775637052185,-436.75223375,0.00016,2,"2026-04-08T08:30:52.185",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055854,1775637052198,-1033.56296967,0.00016,2,"2026-04-08T08:30:52.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055855,1775637052218,-316.10391385,0.00016,2,"2026-04-08T08:30:52.218",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055856,1775637052237,-1337.35,0.00016,2,"2026-04-08T08:30:52.237",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055857,1775637052256,-327171.73404338,0.00016,2,"2026-04-08T08:30:52.256",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055858,1775637052272,-1199.12460602,0.00016,2,"2026-04-08T08:30:52.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055859,1775637052317,-13820.33477592,0.00016,2,"2026-04-08T08:30:52.317",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055860,1775637052335,-3242.36316023,0.00016,2,"2026-04-08T08:30:52.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055861,1775637052352,-993.71667762,0.00016,2,"2026-04-08T08:30:52.352",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055862,1775637052368,-431.69598331,0.00016,2,"2026-04-08T08:30:52.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055863,1775637053697,-500.0,0.00010591,2,"2026-04-08T08:30:53.697",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055864,1775637053709,-625.62574519,0.00010591,2,"2026-04-08T08:30:53.709",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055865,1775637053722,-206.4133678,0.00010591,2,"2026-04-08T08:30:53.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055866,1775637053735,-500.0,0.00010591,2,"2026-04-08T08:30:53.735",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055867,1775637053748,-500.0,0.00010591,2,"2026-04-08T08:30:53.748",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055868,1775637053763,-195.79442916,0.00010591,2,"2026-04-08T08:30:53.763",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055869,1775637053775,-158.15239998,0.00013699,2,"2026-04-08T08:30:53.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055870,1775637053787,-40922.01637182,0.00016,2,"2026-04-08T08:30:53.787",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055871,1775637053803,-1038.72369097,0.00016,2,"2026-04-08T08:30:53.803",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055872,1775637053932,-265.1286,0.00010582,2,"2026-04-08T08:30:53.932",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055873,1775637053946,-259.86178237,0.00010582,2,"2026-04-08T08:30:53.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055874,1775637053957,-6.09821763,0.00016,2,"2026-04-08T08:30:53.957",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055875,1775637053973,-1063.5135866,0.00016,2,"2026-04-08T08:30:53.973",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055876,1775637053988,-333.26194966,0.00016,2,"2026-04-08T08:30:53.988",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055877,1775637054171,-524.99038237,0.00010583,2,"2026-04-08T08:30:54.171",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055878,1775637054184,-524.99038237,0.0001599,2,"2026-04-08T08:30:54.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055879,1775637054195,-255607.13934203,0.00016,2,"2026-04-08T08:30:54.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055880,1775637054209,-624.02728932,0.00016,2,"2026-04-08T08:30:54.209",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055881,1775637054635,-18667.28531666,0.00012877,2,"2026-04-08T08:30:54.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055882,1775637054738,-1625.27450502,0.00012877,2,"2026-04-08T08:30:54.738",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055883,1775637055203,-150.0,0.000107,2,"2026-04-08T08:30:55.203",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055884,1775637055214,-171.0633,0.00012,2,"2026-04-08T08:30:55.214",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055885,1775637055226,-16687.92380266,0.00012877,2,"2026-04-08T08:30:55.226",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055886,1775637055237,-15912.26375601,0.00013474,2,"2026-04-08T08:30:55.237",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055887,1775637055255,-21068.21986833,0.00013474,2,"2026-04-08T08:30:55.255",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055888,1775637055267,-1062.57374867,0.00014514,2,"2026-04-08T08:30:55.267",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055889,1775637055277,-1036.60540425,0.00014514,2,"2026-04-08T08:30:55.277",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055890,1775637055288,-91674.85255564,0.00016,2,"2026-04-08T08:30:55.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055891,1775637055300,-15716.60340612,0.00016,2,"2026-04-08T08:30:55.300",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055892,1775637055311,-3309.50165935,0.00016,2,"2026-04-08T08:30:55.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055893,1775637055323,-43006.97076364,0.00016,2,"2026-04-08T08:30:55.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055902,1775637339743,-184.51,0.0001,2,"2026-04-08T08:35:39.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055903,1775637339770,-153.03505367,0.0001,2,"2026-04-08T08:35:39.770",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055904,1775637432012,255.61,7.415e-05,2,"2026-04-08T08:37:12.012",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055905,1775637432130,255.61,7.806e-05,2,"2026-04-08T08:37:12.130",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055906,1775637432320,255.61,8.196e-05,2,"2026-04-08T08:37:12.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055907,1775637432520,255.61,8.586e-05,2,"2026-04-08T08:37:12.520",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055908,1775637432717,255.61,8.976e-05,2,"2026-04-08T08:37:12.717",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055909,1775637432921,255.61,9.367e-05,2,"2026-04-08T08:37:12.921",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055910,1775637433119,255.61,9.757e-05,2,"2026-04-08T08:37:13.119",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055911,1775637452249,1254.39,9.75e-05,2,"2026-04-08T08:37:32.249",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055914,1775638174561,365.93,9.511e-05,2,"2026-04-08T08:49:34.561",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055915,1775638232247,-268.73504949,0.0001,2,"2026-04-08T08:50:32.247",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055917,1775638232257,-480.93524982,0.00010002,2,"2026-04-08T08:50:32.257",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055920,1775638232270,-457.79865895,0.00010002,2,"2026-04-08T08:50:32.270",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055921,1775638232280,-265.86993971,0.00010003,2,"2026-04-08T08:50:32.280",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055922,1775638232290,-250.0,0.00010006,2,"2026-04-08T08:50:32.290",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055923,1775638232303,-268.73504949,0.00010006,2,"2026-04-08T08:50:32.303",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055924,1775638232313,-250.0,0.00010037,2,"2026-04-08T08:50:32.313",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055925,1775638232323,-365.93,0.0001004,2,"2026-04-08T08:50:32.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055926,1775638232333,-500.0,0.00010071,2,"2026-04-08T08:50:32.333",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055927,1775638232344,-224.2714515,0.00010071,2,"2026-04-08T08:50:32.344",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055928,1775638232354,-287.93802164,0.00010071,2,"2026-04-08T08:50:32.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055929,1775638232365,-337.05610042,0.00010071,2,"2026-04-08T08:50:32.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055930,1775638232375,-192.40077829,0.00010072,2,"2026-04-08T08:50:32.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055944,1775638232747,-500.0,0.00010071,2,"2026-04-08T08:50:32.747",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420055946,1775638232757,-282.0,0.00010072,2,"2026-04-08T08:50:32.757",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056009,1775638234628,-725.59922171,0.00010072,2,"2026-04-08T08:50:34.628",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056010,1775638234639,-1019.38779033,0.00010072,2,"2026-04-08T08:50:34.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056011,1775638234653,-851.28410069,0.00010072,2,"2026-04-08T08:50:34.653",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056012,1775638234664,-4459.87334313,0.00010072,2,"2026-04-08T08:50:34.664",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056013,1775638235240,-712.750005,0.00010072,2,"2026-04-08T08:50:35.240",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056014,1775638235252,-555.97102234,0.00010072,2,"2026-04-08T08:50:35.252",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056015,1775638235263,-487.38503545,0.00010072,2,"2026-04-08T08:50:35.263",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056016,1775638238341,-901.16,9.973e-05,2,"2026-04-08T08:50:38.341",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056017,1775638238522,-331.39424204,9.973e-05,2,"2026-04-08T08:50:38.522",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056018,1775638238535,-2938.73234381,9.973e-05,2,"2026-04-08T08:50:38.535",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056019,1775638238545,-8562.46142365,0.00010072,2,"2026-04-08T08:50:38.545",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056020,1775638238557,-1483350.88727941,0.00010072,2,"2026-04-08T08:50:38.557",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056021,1775638238568,-2500.0,0.00010073,2,"2026-04-08T08:50:38.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056022,1775638238578,-268.73504949,0.00010073,2,"2026-04-08T08:50:38.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056023,1775638238588,-153.43410661,0.00010073,2,"2026-04-08T08:50:38.588",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056024,1775638238598,-386.71698126,0.00010073,2,"2026-04-08T08:50:38.598",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056025,1775638238608,-166.66,0.00010079,2,"2026-04-08T08:50:38.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056026,1775638238618,-150.0,0.00010099,2,"2026-04-08T08:50:38.618",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056027,1775638238629,-150.0,0.000101,2,"2026-04-08T08:50:38.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056028,1775638238640,-830.6568414,0.000101,2,"2026-04-08T08:50:38.640",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056029,1775638238651,-3322.9215,0.000101,2,"2026-04-08T08:50:38.651",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056030,1775638238661,-9170.378,0.000101,2,"2026-04-08T08:50:38.661",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056031,1775638238671,-1603.43673346,0.000101,2,"2026-04-08T08:50:38.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056032,1775638238681,-290.63824912,0.000101,2,"2026-04-08T08:50:38.681",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056033,1775638238691,-3798.10968146,0.000101,2,"2026-04-08T08:50:38.691",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056034,1775638238701,-255.61,0.00010147,2,"2026-04-08T08:50:38.701",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056035,1775638238711,-1571.58,0.00010172,2,"2026-04-08T08:50:38.711",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056036,1775638238721,-5042.98,0.00010172,2,"2026-04-08T08:50:38.721",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056037,1775638238731,-500.0,0.00010173,2,"2026-04-08T08:50:38.731",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056038,1775638238741,-500.0,0.00010173,2,"2026-04-08T08:50:38.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056039,1775638238751,-500.0,0.00010173,2,"2026-04-08T08:50:38.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056040,1775638238761,-500.0,0.00010173,2,"2026-04-08T08:50:38.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056041,1775638238771,-500.0,0.00010173,2,"2026-04-08T08:50:38.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056042,1775638238780,-500.0,0.00010173,2,"2026-04-08T08:50:38.780",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056043,1775638238790,-281.88719221,0.00010173,2,"2026-04-08T08:50:38.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056044,1775638238802,-500.0,0.00010173,2,"2026-04-08T08:50:38.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056045,1775638238812,-169.66281329,0.00010173,2,"2026-04-08T08:50:38.812",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056046,1775638238824,-500.0,0.00010173,2,"2026-04-08T08:50:38.824",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056047,1775638238834,-500.0,0.00010173,2,"2026-04-08T08:50:38.834",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056048,1775638238844,-500.0,0.00010173,2,"2026-04-08T08:50:38.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056049,1775638238854,-500.0,0.00010173,2,"2026-04-08T08:50:38.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056050,1775638238864,-500.0,0.00010173,2,"2026-04-08T08:50:38.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056051,1775638238875,-500.0,0.00010173,2,"2026-04-08T08:50:38.875",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056052,1775638238886,-500.22085293,0.00010173,2,"2026-04-08T08:50:38.886",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056053,1775638238896,-170.15582469,0.00010173,2,"2026-04-08T08:50:38.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056054,1775638238906,-500.0,0.00010173,2,"2026-04-08T08:50:38.906",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056055,1775638238916,-200.08326476,0.00010173,2,"2026-04-08T08:50:38.916",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056056,1775638238927,-3221.635,0.00010173,2,"2026-04-08T08:50:38.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056057,1775638238937,-194.425,0.00010173,2,"2026-04-08T08:50:38.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056058,1775638238947,-48601.16,0.00010173,2,"2026-04-08T08:50:38.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056059,1775638238957,-150.99,0.00010173,2,"2026-04-08T08:50:38.957",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056060,1775638238967,-999.99,0.00010173,2,"2026-04-08T08:50:38.967",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056061,1775638238977,-5383.62,0.00010173,2,"2026-04-08T08:50:38.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056062,1775638238987,-2459.93,0.00010173,2,"2026-04-08T08:50:38.987",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056063,1775638238996,-4999.99,0.00010173,2,"2026-04-08T08:50:38.996",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056064,1775638239007,-499.99,0.00010173,2,"2026-04-08T08:50:39.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056065,1775638239017,-9999.99,0.00010173,2,"2026-04-08T08:50:39.017",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056066,1775638239027,-6652.22,0.00010173,2,"2026-04-08T08:50:39.027",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056067,1775638239037,-9999.99,0.00010173,2,"2026-04-08T08:50:39.037",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056068,1775638239047,-8464.87,0.00010173,2,"2026-04-08T08:50:39.047",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056069,1775638239056,-9999.99,0.00010173,2,"2026-04-08T08:50:39.056",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056070,1775638239066,-299.99,0.00010173,2,"2026-04-08T08:50:39.066",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056071,1775638239076,-3419.27,0.00010173,2,"2026-04-08T08:50:39.076",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056072,1775638239085,-150.99,0.00010173,2,"2026-04-08T08:50:39.085",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056073,1775638239095,-9999.99,0.00010173,2,"2026-04-08T08:50:39.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056074,1775638239106,-151.0,0.00010194,2,"2026-04-08T08:50:39.106",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056075,1775638239115,-151.0,0.00010194,2,"2026-04-08T08:50:39.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056076,1775638239125,-151.0,0.00010194,2,"2026-04-08T08:50:39.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056078,1775638239135,-151.0,0.00010194,2,"2026-04-08T08:50:39.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056080,1775638239146,-500.0,0.00010194,2,"2026-04-08T08:50:39.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056082,1775638239155,-151.0,0.00010194,2,"2026-04-08T08:50:39.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056084,1775638239164,-500.0,0.00010194,2,"2026-04-08T08:50:39.164",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056086,1775638239175,-151.0,0.00010194,2,"2026-04-08T08:50:39.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056088,1775638239186,-500.0,0.00010194,2,"2026-04-08T08:50:39.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056090,1775638239196,-151.0,0.00010194,2,"2026-04-08T08:50:39.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056092,1775638239207,-500.0,0.00010194,2,"2026-04-08T08:50:39.207",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056094,1775638239218,-151.0,0.00010194,2,"2026-04-08T08:50:39.218",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056096,1775638239228,-500.0,0.00010194,2,"2026-04-08T08:50:39.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056098,1775638239239,-500.0,0.00010194,2,"2026-04-08T08:50:39.239",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056100,1775638239249,-151.0,0.00010194,2,"2026-04-08T08:50:39.249",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056102,1775638239260,-500.0,0.00010194,2,"2026-04-08T08:50:39.260",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056104,1775638239269,-151.0,0.00010194,2,"2026-04-08T08:50:39.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056106,1775638239279,-500.0,0.00010194,2,"2026-04-08T08:50:39.279",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056108,1775638239289,-151.0,0.00010194,2,"2026-04-08T08:50:39.289",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056110,1775638239299,-500.0,0.00010194,2,"2026-04-08T08:50:39.299",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056112,1775638239310,-151.0,0.00010194,2,"2026-04-08T08:50:39.310",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056114,1775638239319,-500.0,0.00010194,2,"2026-04-08T08:50:39.319",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056116,1775638239329,-151.0,0.00010194,2,"2026-04-08T08:50:39.329",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056118,1775638239339,-200.0,0.00010194,2,"2026-04-08T08:50:39.339",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056120,1775638239349,-533.5472461,0.00010194,2,"2026-04-08T08:50:39.349",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056122,1775638239359,-151.0,0.00010194,2,"2026-04-08T08:50:39.359",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056124,1775638239369,-151.0,0.00010194,2,"2026-04-08T08:50:39.369",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056126,1775638239379,-500.0,0.00010194,2,"2026-04-08T08:50:39.379",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056128,1775638239390,-500.0,0.00010194,2,"2026-04-08T08:50:39.390",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056130,1775638239401,-500.0,0.00010194,2,"2026-04-08T08:50:39.401",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056132,1775638239412,-500.0,0.00010194,2,"2026-04-08T08:50:39.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056134,1775638239424,-500.0,0.00010194,2,"2026-04-08T08:50:39.424",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056136,1775638239434,-500.0,0.00010194,2,"2026-04-08T08:50:39.434",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056138,1775638239444,-500.0,0.00010194,2,"2026-04-08T08:50:39.444",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056140,1775638239455,-500.0,0.00010194,2,"2026-04-08T08:50:39.455",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056142,1775638239466,-500.0,0.00010194,2,"2026-04-08T08:50:39.466",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056144,1775638239476,-151.0,0.00010194,2,"2026-04-08T08:50:39.476",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056147,1775638239486,-500.0,0.00010194,2,"2026-04-08T08:50:39.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056149,1775638239508,-151.0,0.00010194,2,"2026-04-08T08:50:39.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056151,1775638239519,-500.0,0.00010194,2,"2026-04-08T08:50:39.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056153,1775638239530,-151.0,0.00010194,2,"2026-04-08T08:50:39.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056155,1775638239540,-500.0,0.00010194,2,"2026-04-08T08:50:39.540",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056158,1775638239551,-151.0,0.00010194,2,"2026-04-08T08:50:39.551",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056160,1775638239561,-500.0,0.00010194,2,"2026-04-08T08:50:39.561",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056162,1775638239572,-151.0,0.00010194,2,"2026-04-08T08:50:39.572",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056163,1775638239582,-500.0,0.00010194,2,"2026-04-08T08:50:39.582",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056165,1775638239592,-151.0,0.00010194,2,"2026-04-08T08:50:39.592",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056168,1775638239602,-500.0,0.00010194,2,"2026-04-08T08:50:39.602",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056170,1775638239614,-151.0,0.00010194,2,"2026-04-08T08:50:39.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056172,1775638239625,-151.0,0.00010194,2,"2026-04-08T08:50:39.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056174,1775638239635,-151.0,0.00010194,2,"2026-04-08T08:50:39.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056176,1775638239646,-151.0,0.00010194,2,"2026-04-08T08:50:39.646",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056178,1775638239656,-151.0,0.00010194,2,"2026-04-08T08:50:39.656",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056180,1775638239666,-1337.30371515,0.00010194,2,"2026-04-08T08:50:39.666",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056181,1775638239677,-151.0,0.00010194,2,"2026-04-08T08:50:39.677",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056182,1775638239688,-152.45672918,0.00010194,2,"2026-04-08T08:50:39.688",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056183,1775638239699,-151.0,0.00010194,2,"2026-04-08T08:50:39.699",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056184,1775638239709,-151.0,0.00010194,2,"2026-04-08T08:50:39.709",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056185,1775638239720,-151.0,0.00010194,2,"2026-04-08T08:50:39.720",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056186,1775638239730,-151.0,0.00010194,2,"2026-04-08T08:50:39.730",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056187,1775638239741,-151.0,0.00010194,2,"2026-04-08T08:50:39.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056188,1775638239751,-151.0,0.00010194,2,"2026-04-08T08:50:39.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056189,1775638239760,-151.0,0.00010194,2,"2026-04-08T08:50:39.760",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056190,1775638239770,-151.0,0.00010194,2,"2026-04-08T08:50:39.770",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056191,1775638239780,-269.16,0.00010194,2,"2026-04-08T08:50:39.780",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056192,1775638239790,-500.0,0.00010199,2,"2026-04-08T08:50:39.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056193,1775638239801,-155.355,0.00010199,2,"2026-04-08T08:50:39.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056194,1775638239811,-2500000.0,0.000102,2,"2026-04-08T08:50:39.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056195,1775638239821,-836.4590012,0.000102,2,"2026-04-08T08:50:39.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056196,1775638239832,-10000.0,0.000103,2,"2026-04-08T08:50:39.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056197,1775638239842,-151.0,0.0001038,2,"2026-04-08T08:50:39.842",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056198,1775638239852,-166.66,0.00010412,2,"2026-04-08T08:50:39.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056199,1775638239862,-207.0,0.00010447,2,"2026-04-08T08:50:39.862",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056200,1775638239872,-2683.73653912,0.0001045,2,"2026-04-08T08:50:39.872",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056201,1775638239882,-269.16,0.00010468,2,"2026-04-08T08:50:39.882",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056202,1775638239892,-682.0,0.00010468,2,"2026-04-08T08:50:39.892",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056203,1775638239902,-1889.0,0.00010489,2,"2026-04-08T08:50:39.902",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056204,1775638239912,-33041.7805,0.00010493,2,"2026-04-08T08:50:39.912",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056205,1775638239922,-1000.0,0.00010493,2,"2026-04-08T08:50:39.922",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056206,1775638239932,-411.0,0.00010503,2,"2026-04-08T08:50:39.932",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056207,1775638239942,-1808.0,0.00010509,2,"2026-04-08T08:50:39.942",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056208,1775638239952,-657.0,0.00010524,2,"2026-04-08T08:50:39.952",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056209,1775638239962,-255.61,0.00010538,2,"2026-04-08T08:50:39.962",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056210,1775638239972,-447.28942319,0.00010544,2,"2026-04-08T08:50:39.972",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056211,1775638239982,-797.0,0.00010545,2,"2026-04-08T08:50:39.982",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056212,1775638239992,-1351.0,0.00010566,2,"2026-04-08T08:50:39.992",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056213,1775638240001,-365.93,0.00010568,2,"2026-04-08T08:50:40.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056214,1775638240011,-500.0,0.00010593,2,"2026-04-08T08:50:40.011",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056215,1775638240020,-500.0,0.00010593,2,"2026-04-08T08:50:40.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056216,1775638240030,-500.0,0.00010593,2,"2026-04-08T08:50:40.030",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056217,1775638240040,-500.0,0.00010593,2,"2026-04-08T08:50:40.040",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056218,1775638240051,-500.0,0.00010593,2,"2026-04-08T08:50:40.051",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056219,1775638240061,-500.0,0.00010593,2,"2026-04-08T08:50:40.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056220,1775638240071,-500.0,0.00010593,2,"2026-04-08T08:50:40.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056221,1775638240081,-500.0,0.00010593,2,"2026-04-08T08:50:40.081",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056222,1775638240091,-500.0,0.00010593,2,"2026-04-08T08:50:40.091",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056223,1775638240100,-500.0,0.00010593,2,"2026-04-08T08:50:40.100",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056224,1775638240110,-500.0,0.00010593,2,"2026-04-08T08:50:40.110",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056225,1775638240120,-500.0,0.00010593,2,"2026-04-08T08:50:40.120",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056226,1775638240130,-500.0,0.00010593,2,"2026-04-08T08:50:40.130",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056227,1775638240140,-500.0,0.00010593,2,"2026-04-08T08:50:40.140",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056228,1775638240150,-500.0,0.00010593,2,"2026-04-08T08:50:40.150",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056229,1775638240160,-500.0,0.00010593,2,"2026-04-08T08:50:40.160",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056230,1775638240170,-500.0,0.00010593,2,"2026-04-08T08:50:40.170",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056231,1775638240179,-500.0,0.00010593,2,"2026-04-08T08:50:40.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056232,1775638240189,-500.0,0.00010593,2,"2026-04-08T08:50:40.189",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056233,1775638240198,-500.0,0.00010593,2,"2026-04-08T08:50:40.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056234,1775638240209,-500.0,0.00010593,2,"2026-04-08T08:50:40.209",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056235,1775638240218,-500.0,0.00010593,2,"2026-04-08T08:50:40.218",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056236,1775638240228,-500.0,0.00010593,2,"2026-04-08T08:50:40.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056237,1775638240238,-500.0,0.00010593,2,"2026-04-08T08:50:40.238",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056238,1775638240247,-447.28942319,0.00010648,2,"2026-04-08T08:50:40.247",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056239,1775638240257,-500.0,0.00010721,2,"2026-04-08T08:50:40.257",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056240,1775638240267,-269.18,0.00010742,2,"2026-04-08T08:50:40.267",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056241,1775638240276,-166.66,0.00010744,2,"2026-04-08T08:50:40.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056242,1775638240286,-447.28942319,0.00010753,2,"2026-04-08T08:50:40.286",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056243,1775638240296,-365.0,0.00010879,2,"2026-04-08T08:50:40.296",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056244,1775638240305,-316.0,0.000109,2,"2026-04-08T08:50:40.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056245,1775638240320,-1466.0,0.00010922,2,"2026-04-08T08:50:40.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056246,1775638240329,-255.61,0.00010928,2,"2026-04-08T08:50:40.329",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056247,1775638240339,-501.50073946,0.00010959,2,"2026-04-08T08:50:40.339",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056248,1775638240350,-150.0,0.00010959,2,"2026-04-08T08:50:40.350",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056249,1775638240361,-9891.79784251,0.00011,2,"2026-04-08T08:50:40.361",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056250,1775638240371,-250.0,0.00011,2,"2026-04-08T08:50:40.371",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056251,1775638240382,-193.0,0.00011,2,"2026-04-08T08:50:40.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056252,1775638240392,-300.0,0.00011,2,"2026-04-08T08:50:40.392",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056253,1775638240403,-300.0,0.00011,2,"2026-04-08T08:50:40.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056254,1775638240413,-300.0,0.00011,2,"2026-04-08T08:50:40.413",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056255,1775638240423,-265.76204215,0.00011,2,"2026-04-08T08:50:40.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056256,1775638240434,-600.0,0.00011,2,"2026-04-08T08:50:40.434",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056257,1775638240445,-5000.0,0.00011,2,"2026-04-08T08:50:40.445",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056258,1775638240455,-600.0,0.00011,2,"2026-04-08T08:50:40.455",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056259,1775638240465,-600.0,0.00011,2,"2026-04-08T08:50:40.465",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056260,1775638240476,-600.0,0.00011,2,"2026-04-08T08:50:40.476",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056261,1775638240487,-600.0,0.00011,2,"2026-04-08T08:50:40.487",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056262,1775638240497,-5000.0,0.00011,2,"2026-04-08T08:50:40.497",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056263,1775638240508,-195.0,0.00011,2,"2026-04-08T08:50:40.508",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056264,1775638240518,-195.0,0.00011,2,"2026-04-08T08:50:40.518",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056265,1775638240528,-195.0,0.00011,2,"2026-04-08T08:50:40.528",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056266,1775638240538,-195.0,0.00011,2,"2026-04-08T08:50:40.538",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056267,1775638240550,-195.0,0.00011,2,"2026-04-08T08:50:40.550",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056268,1775638240560,-166.66,0.00011077,2,"2026-04-08T08:50:40.560",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056269,1775638240570,-1680.0,0.00011079,2,"2026-04-08T08:50:40.570",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056270,1775638240579,-365.93,0.00011097,2,"2026-04-08T08:50:40.579",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056271,1775638240589,-31451.11543116,0.00011099,2,"2026-04-08T08:50:40.589",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056272,1775638240599,-31451.11543114,0.00011099,2,"2026-04-08T08:50:40.599",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056273,1775638240609,-255.0,0.00011109,2,"2026-04-08T08:50:40.609",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056274,1775638240619,-371.0,0.00011186,2,"2026-04-08T08:50:40.619",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056275,1775638240629,-155.0,0.00011219,2,"2026-04-08T08:50:40.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056276,1775638240640,-255.61,0.00011318,2,"2026-04-08T08:50:40.640",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056277,1775638240650,-31451.11543114,0.00011382,2,"2026-04-08T08:50:40.650",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056278,1775638240660,-830.65684136,0.000114,2,"2026-04-08T08:50:40.660",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056279,1775638240670,-166.66,0.0001141,2,"2026-04-08T08:50:40.670",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056280,1775638240680,-171.1442,0.000115,2,"2026-04-08T08:50:40.680",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056281,1775638240691,-6606.39,0.00011507,2,"2026-04-08T08:50:40.691",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056282,1775638240701,-365.93,0.00011625,2,"2026-04-08T08:50:40.701",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056283,1775638240712,-255.61,0.00011708,2,"2026-04-08T08:50:40.712",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056284,1775638240722,-166.66,0.00011743,2,"2026-04-08T08:50:40.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056285,1775638240732,-371.7705634,0.00011892,2,"2026-04-08T08:50:40.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056286,1775638240742,-31451.11543114,0.00012023,2,"2026-04-08T08:50:40.742",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056287,1775638240753,-255.61,0.00012099,2,"2026-04-08T08:50:40.753",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056288,1775638240763,-365.93,0.00012153,2,"2026-04-08T08:50:40.763",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056289,1775638240773,-2351.0,0.00012187,2,"2026-04-08T08:50:40.773",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056290,1775638240783,-433.0,0.0001222,2,"2026-04-08T08:50:40.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056291,1775638240793,-155.0,0.00012239,2,"2026-04-08T08:50:40.793",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056292,1775638240803,-255.61,0.00012489,2,"2026-04-08T08:50:40.803",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056293,1775638240813,-950.94102058,0.00012528,2,"2026-04-08T08:50:40.813",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056294,1775638240822,-31451.11543114,0.00012664,2,"2026-04-08T08:50:40.822",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056296,1775638240833,-365.93,0.00012682,2,"2026-04-08T08:50:40.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056299,1775638240843,-830.65684136,0.000127,2,"2026-04-08T08:50:40.843",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056300,1775638240852,-255.61,0.00012879,2,"2026-04-08T08:50:40.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056301,1775638240862,-195.269,0.000129,2,"2026-04-08T08:50:40.862",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056302,1775638240872,-250.0,0.00013,2,"2026-04-08T08:50:40.872",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056303,1775638240884,-290.6382491,0.00013,2,"2026-04-08T08:50:40.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056304,1775638240894,-507.0,0.000131,2,"2026-04-08T08:50:40.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056305,1775638240904,-365.93,0.0001321,2,"2026-04-08T08:50:40.904",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056306,1775638240913,-255.61,0.00013269,2,"2026-04-08T08:50:40.913",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056307,1775638240924,-31451.11543114,0.00013304,2,"2026-04-08T08:50:40.924",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056308,1775638240934,-250.0,0.00013367,2,"2026-04-08T08:50:40.934",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056309,1775638240944,-3292.0,0.00013406,2,"2026-04-08T08:50:40.944",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056310,1775638240954,-160.0,0.00013424,2,"2026-04-08T08:50:40.954",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056311,1775638240964,-420.69818,0.00013424,2,"2026-04-08T08:50:40.964",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056312,1775638240975,-261.331891,0.00013424,2,"2026-04-08T08:50:40.975",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056313,1775638240986,-362.663782,0.00013424,2,"2026-04-08T08:50:40.986",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056314,1775638240997,-434.811431,0.00013425,2,"2026-04-08T08:50:40.997",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056315,1775638241009,-736.0,0.00013442,2,"2026-04-08T08:50:41.009",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056316,1775638241019,-1603.43673345,0.000135,2,"2026-04-08T08:50:41.019",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056317,1775638241032,-836.45900119,0.0001355,2,"2026-04-08T08:50:41.032",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056318,1775638241042,-255.61,0.0001366,2,"2026-04-08T08:50:41.042",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056319,1775638241053,-500.0,0.00013698,2,"2026-04-08T08:50:41.053",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056320,1775638241063,-483.48,0.00013698,2,"2026-04-08T08:50:41.063",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056321,1775638241074,-500.0,0.00013698,2,"2026-04-08T08:50:41.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056322,1775638241083,-500.0,0.00013698,2,"2026-04-08T08:50:41.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056323,1775638241093,-500.0,0.00013698,2,"2026-04-08T08:50:41.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056324,1775638241103,-500.0,0.00013698,2,"2026-04-08T08:50:41.103",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056325,1775638241112,-500.0,0.00013698,2,"2026-04-08T08:50:41.112",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056326,1775638241122,-500.0,0.00013698,2,"2026-04-08T08:50:41.122",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056327,1775638241132,-500.0,0.00013698,2,"2026-04-08T08:50:41.132",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056328,1775638241142,-500.0,0.00013698,2,"2026-04-08T08:50:41.142",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056329,1775638241155,-500.0,0.00013698,2,"2026-04-08T08:50:41.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056330,1775638241165,-500.0,0.00013698,2,"2026-04-08T08:50:41.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056331,1775638241175,-500.0,0.00013698,2,"2026-04-08T08:50:41.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056332,1775638241184,-500.0,0.00013698,2,"2026-04-08T08:50:41.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056333,1775638241193,-500.0,0.00013698,2,"2026-04-08T08:50:41.193",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056334,1775638241203,-500.0,0.00013698,2,"2026-04-08T08:50:41.203",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056335,1775638241213,-630.71,0.00013698,2,"2026-04-08T08:50:41.213",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056336,1775638241223,-500.0,0.00013698,2,"2026-04-08T08:50:41.223",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056337,1775638241233,-500.0,0.00013698,2,"2026-04-08T08:50:41.233",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056338,1775638241243,-500.0,0.00013698,2,"2026-04-08T08:50:41.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056339,1775638241253,-500.0,0.00013698,2,"2026-04-08T08:50:41.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056340,1775638241264,-500.0,0.00013698,2,"2026-04-08T08:50:41.264",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056341,1775638241275,-500.0,0.00013698,2,"2026-04-08T08:50:41.275",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056342,1775638241285,-500.0,0.00013698,2,"2026-04-08T08:50:41.285",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056343,1775638241295,-500.0,0.00013698,2,"2026-04-08T08:50:41.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056344,1775638241305,-500.0,0.00013698,2,"2026-04-08T08:50:41.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056345,1775638241315,-500.0,0.00013698,2,"2026-04-08T08:50:41.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056346,1775638241325,-499.6872898,0.00013698,2,"2026-04-08T08:50:41.325",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056347,1775638241335,-500.0,0.00013698,2,"2026-04-08T08:50:41.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056348,1775638241346,-500.0,0.00013698,2,"2026-04-08T08:50:41.346",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056349,1775638241355,-504.74596653,0.00013698,2,"2026-04-08T08:50:41.355",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056350,1775638241365,-500.0,0.00013698,2,"2026-04-08T08:50:41.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056351,1775638241375,-500.0,0.00013698,2,"2026-04-08T08:50:41.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056352,1775638241385,-500.0,0.00013698,2,"2026-04-08T08:50:41.385",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056353,1775638241395,-500.0,0.00013698,2,"2026-04-08T08:50:41.395",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056354,1775638241404,-500.0,0.00013698,2,"2026-04-08T08:50:41.404",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056355,1775638241414,-500.0,0.00013698,2,"2026-04-08T08:50:41.414",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056356,1775638241423,-500.0,0.00013698,2,"2026-04-08T08:50:41.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056357,1775638241433,-615.24875447,0.00013698,2,"2026-04-08T08:50:41.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056358,1775638241443,-500.0,0.00013698,2,"2026-04-08T08:50:41.443",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056359,1775638241453,-500.0,0.00013698,2,"2026-04-08T08:50:41.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056360,1775638241462,-500.45174561,0.00013698,2,"2026-04-08T08:50:41.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056361,1775638241471,-500.0,0.00013698,2,"2026-04-08T08:50:41.471",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056362,1775638241482,-500.0,0.00013698,2,"2026-04-08T08:50:41.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056363,1775638241491,-500.0,0.00013698,2,"2026-04-08T08:50:41.491",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056364,1775638241502,-500.0,0.00013698,2,"2026-04-08T08:50:41.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056365,1775638241512,-406.01852309,0.00013698,2,"2026-04-08T08:50:41.512",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056366,1775638241523,-500.0,0.00013698,2,"2026-04-08T08:50:41.523",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056367,1775638241533,-500.0,0.00013698,2,"2026-04-08T08:50:41.533",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056368,1775638241546,-500.0,0.00013698,2,"2026-04-08T08:50:41.546",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056369,1775638241556,-500.0,0.00013698,2,"2026-04-08T08:50:41.556",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056370,1775638241566,-500.0,0.00013698,2,"2026-04-08T08:50:41.566",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056371,1775638241575,-500.0,0.00013698,2,"2026-04-08T08:50:41.575",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056372,1775638241585,-500.0,0.00013698,2,"2026-04-08T08:50:41.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056373,1775638241595,-500.0,0.00013698,2,"2026-04-08T08:50:41.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056374,1775638241604,-500.0,0.00013698,2,"2026-04-08T08:50:41.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056375,1775638241614,-500.0,0.00013698,2,"2026-04-08T08:50:41.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056376,1775638241626,-500.0,0.00013698,2,"2026-04-08T08:50:41.626",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056377,1775638241636,-500.0,0.00013698,2,"2026-04-08T08:50:41.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056378,1775638241645,-500.0,0.00013698,2,"2026-04-08T08:50:41.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056379,1775638241655,-392.00957995,0.00013698,2,"2026-04-08T08:50:41.655",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056386,1775638242129,-500.0,0.00013698,2,"2026-04-08T08:50:42.129",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056387,1775638242187,-500.0,0.00013698,2,"2026-04-08T08:50:42.187",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056388,1775638242196,-500.0,0.00013698,2,"2026-04-08T08:50:42.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056389,1775638242206,-500.0,0.00013698,2,"2026-04-08T08:50:42.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056390,1775638242215,-500.0,0.00013698,2,"2026-04-08T08:50:42.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056391,1775638242226,-500.0,0.00013698,2,"2026-04-08T08:50:42.226",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056392,1775638242235,-500.0,0.00013698,2,"2026-04-08T08:50:42.235",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056393,1775638242246,-420.19790691,0.00013698,2,"2026-04-08T08:50:42.246",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056394,1775638242255,-500.0,0.00013698,2,"2026-04-08T08:50:42.255",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056395,1775638242264,-500.0,0.00013698,2,"2026-04-08T08:50:42.264",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056396,1775638242274,-500.0,0.00013698,2,"2026-04-08T08:50:42.274",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056397,1775638242284,-500.0,0.00013698,2,"2026-04-08T08:50:42.284",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056398,1775638242295,-500.0,0.00013698,2,"2026-04-08T08:50:42.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056399,1775638242304,-500.0,0.00013698,2,"2026-04-08T08:50:42.304",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056400,1775638242314,-500.0,0.00013698,2,"2026-04-08T08:50:42.314",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056401,1775638242323,-500.0,0.00013698,2,"2026-04-08T08:50:42.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056402,1775638242333,-500.0,0.00013698,2,"2026-04-08T08:50:42.333",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056403,1775638242343,-500.0,0.00013698,2,"2026-04-08T08:50:42.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056404,1775638242353,-500.0,0.00013698,2,"2026-04-08T08:50:42.353",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056405,1775638242363,-500.0,0.00013698,2,"2026-04-08T08:50:42.363",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056406,1775638242373,-644.24464926,0.00013698,2,"2026-04-08T08:50:42.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056407,1775638242383,-500.0,0.00013698,2,"2026-04-08T08:50:42.383",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056408,1775638242394,-500.0,0.00013698,2,"2026-04-08T08:50:42.394",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056409,1775638242403,-500.0,0.00013698,2,"2026-04-08T08:50:42.403",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056410,1775638242413,-500.0,0.00013698,2,"2026-04-08T08:50:42.413",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056411,1775638242423,-500.0,0.00013698,2,"2026-04-08T08:50:42.423",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056412,1775638242433,-500.0,0.00013698,2,"2026-04-08T08:50:42.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056413,1775638242443,-500.0,0.00013698,2,"2026-04-08T08:50:42.443",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056414,1775638242452,-500.0,0.00013698,2,"2026-04-08T08:50:42.452",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056415,1775638242462,-542.71692042,0.00013698,2,"2026-04-08T08:50:42.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056416,1775638242472,-500.0,0.00013698,2,"2026-04-08T08:50:42.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056417,1775638242481,-500.0,0.00013698,2,"2026-04-08T08:50:42.481",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056418,1775638242491,-500.0,0.00013698,2,"2026-04-08T08:50:42.491",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056419,1775638242500,-500.0,0.00013698,2,"2026-04-08T08:50:42.500",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056420,1775638242510,-500.0,0.00013698,2,"2026-04-08T08:50:42.510",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056421,1775638242519,-500.0,0.00013698,2,"2026-04-08T08:50:42.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056422,1775638242529,-500.0,0.00013698,2,"2026-04-08T08:50:42.529",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056423,1775638242538,-500.0,0.00013698,2,"2026-04-08T08:50:42.538",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056424,1775638242548,-500.0,0.00013698,2,"2026-04-08T08:50:42.548",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056425,1775638242559,-500.0,0.00013698,2,"2026-04-08T08:50:42.559",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056426,1775638242568,-562.38643831,0.00013698,2,"2026-04-08T08:50:42.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056427,1775638242578,-500.0,0.00013698,2,"2026-04-08T08:50:42.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056428,1775638242588,-500.0,0.00013698,2,"2026-04-08T08:50:42.588",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056429,1775638242598,-500.0,0.00013698,2,"2026-04-08T08:50:42.598",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056430,1775638242608,-500.0,0.00013698,2,"2026-04-08T08:50:42.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056431,1775638242617,-500.0,0.00013698,2,"2026-04-08T08:50:42.617",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056432,1775638242627,-500.0,0.00013698,2,"2026-04-08T08:50:42.627",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056433,1775638242636,-500.0,0.00013698,2,"2026-04-08T08:50:42.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056434,1775638242646,-500.0,0.00013698,2,"2026-04-08T08:50:42.646",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056435,1775638242657,-500.0,0.00013698,2,"2026-04-08T08:50:42.657",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056436,1775638242667,-500.0,0.00013698,2,"2026-04-08T08:50:42.667",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056437,1775638242676,-500.0,0.00013698,2,"2026-04-08T08:50:42.676",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056438,1775638242687,-500.0,0.00013698,2,"2026-04-08T08:50:42.687",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056439,1775638242696,-500.0,0.00013698,2,"2026-04-08T08:50:42.696",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056440,1775638242706,-500.0,0.00013698,2,"2026-04-08T08:50:42.706",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056441,1775638242716,-500.0,0.00013698,2,"2026-04-08T08:50:42.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056442,1775638242725,-500.0,0.00013698,2,"2026-04-08T08:50:42.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056443,1775638242736,-500.0,0.00013698,2,"2026-04-08T08:50:42.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056444,1775638242746,-500.0,0.00013698,2,"2026-04-08T08:50:42.746",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056445,1775638242756,-215.39830433,0.00013698,2,"2026-04-08T08:50:42.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056446,1775638242766,-553.39225555,0.00013698,2,"2026-04-08T08:50:42.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056447,1775638242776,-823.97,0.00013698,2,"2026-04-08T08:50:42.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056448,1775638242785,-823.97,0.00013698,2,"2026-04-08T08:50:42.785",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056449,1775638242794,-823.97,0.00013698,2,"2026-04-08T08:50:42.794",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056450,1775638242804,-823.97,0.00013698,2,"2026-04-08T08:50:42.804",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056451,1775638242813,-823.97,0.00013698,2,"2026-04-08T08:50:42.813",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056452,1775638242823,-823.97,0.00013698,2,"2026-04-08T08:50:42.823",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056453,1775638242833,-823.97,0.00013698,2,"2026-04-08T08:50:42.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056454,1775638242843,-823.97,0.00013698,2,"2026-04-08T08:50:42.843",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056455,1775638242852,-823.97,0.00013698,2,"2026-04-08T08:50:42.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056456,1775638242862,-823.97,0.00013698,2,"2026-04-08T08:50:42.862",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056457,1775638242872,-823.97,0.00013698,2,"2026-04-08T08:50:42.872",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056458,1775638242882,-823.97,0.00013698,2,"2026-04-08T08:50:42.882",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056459,1775638242891,-823.97,0.00013698,2,"2026-04-08T08:50:42.891",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056460,1775638242900,-823.97,0.00013698,2,"2026-04-08T08:50:42.900",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056461,1775638242909,-823.97,0.00013698,2,"2026-04-08T08:50:42.909",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056462,1775638242919,-823.97,0.00013698,2,"2026-04-08T08:50:42.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056463,1775638242928,-823.97,0.00013698,2,"2026-04-08T08:50:42.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056464,1775638242938,-823.97,0.00013698,2,"2026-04-08T08:50:42.938",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056465,1775638242947,-823.97,0.00013698,2,"2026-04-08T08:50:42.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056466,1775638242958,-500.0,0.00013698,2,"2026-04-08T08:50:42.958",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056467,1775638242968,-500.0,0.00013698,2,"2026-04-08T08:50:42.968",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056468,1775638242977,-500.0,0.00013698,2,"2026-04-08T08:50:42.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056469,1775638242992,-264.78361919,0.00013698,2,"2026-04-08T08:50:42.992",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056470,1775638243008,-500.0,0.00013698,2,"2026-04-08T08:50:43.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056471,1775638243019,-500.0,0.00013698,2,"2026-04-08T08:50:43.019",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056472,1775638243029,-633.831471,0.00013698,2,"2026-04-08T08:50:43.029",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056473,1775638243040,-500.0,0.00013698,2,"2026-04-08T08:50:43.040",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056474,1775638243052,-500.0,0.00013698,2,"2026-04-08T08:50:43.052",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056475,1775638243062,-500.0,0.00013698,2,"2026-04-08T08:50:43.062",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056476,1775638243073,-500.0,0.00013698,2,"2026-04-08T08:50:43.073",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056477,1775638243085,-500.0,0.00013698,2,"2026-04-08T08:50:43.085",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056478,1775638243095,-500.0,0.00013698,2,"2026-04-08T08:50:43.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056479,1775638243107,-500.0,0.00013698,2,"2026-04-08T08:50:43.107",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056480,1775638243118,-500.0,0.00013698,2,"2026-04-08T08:50:43.118",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056481,1775638243129,-500.0,0.00013698,2,"2026-04-08T08:50:43.129",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056482,1775638243141,-500.0,0.00013698,2,"2026-04-08T08:50:43.141",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056483,1775638243152,-500.0,0.00013698,2,"2026-04-08T08:50:43.152",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056484,1775638243163,-500.0,0.00013698,2,"2026-04-08T08:50:43.163",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056485,1775638243174,-500.0,0.00013698,2,"2026-04-08T08:50:43.174",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056486,1775638243184,-223.3967903,0.00013698,2,"2026-04-08T08:50:43.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056487,1775638243195,-500.03954585,0.00013698,2,"2026-04-08T08:50:43.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056489,1775638243206,-500.0,0.00013698,2,"2026-04-08T08:50:43.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056491,1775638243217,-500.0,0.00013698,2,"2026-04-08T08:50:43.217",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056492,1775638243228,-500.0,0.00013698,2,"2026-04-08T08:50:43.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056493,1775638243238,-500.0,0.00013698,2,"2026-04-08T08:50:43.238",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056494,1775638243250,-454.40497159,0.00013698,2,"2026-04-08T08:50:43.250",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056495,1775638243260,-568.74,0.00013698,2,"2026-04-08T08:50:43.260",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056496,1775638243270,-568.74,0.00013698,2,"2026-04-08T08:50:43.270",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056497,1775638243281,-568.74,0.00013698,2,"2026-04-08T08:50:43.281",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056498,1775638243292,-568.74,0.00013698,2,"2026-04-08T08:50:43.292",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056499,1775638243303,-568.74,0.00013698,2,"2026-04-08T08:50:43.303",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056500,1775638243313,-568.74,0.00013698,2,"2026-04-08T08:50:43.313",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056501,1775638243324,-568.74,0.00013698,2,"2026-04-08T08:50:43.324",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056502,1775638243334,-568.74,0.00013698,2,"2026-04-08T08:50:43.334",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056503,1775638243345,-568.74,0.00013698,2,"2026-04-08T08:50:43.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056504,1775638243356,-568.74,0.00013698,2,"2026-04-08T08:50:43.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056505,1775638243366,-568.74,0.00013698,2,"2026-04-08T08:50:43.366",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056506,1775638243376,-568.74,0.00013698,2,"2026-04-08T08:50:43.376",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056507,1775638243387,-568.74,0.00013698,2,"2026-04-08T08:50:43.387",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056508,1775638243397,-568.74,0.00013698,2,"2026-04-08T08:50:43.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056509,1775638243407,-568.74,0.00013698,2,"2026-04-08T08:50:43.407",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056510,1775638243418,-568.74,0.00013698,2,"2026-04-08T08:50:43.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056511,1775638243429,-568.74,0.00013698,2,"2026-04-08T08:50:43.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056512,1775638243440,-568.74,0.00013698,2,"2026-04-08T08:50:43.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056513,1775638243450,-568.74,0.00013698,2,"2026-04-08T08:50:43.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056514,1775638243461,-500.0,0.00013698,2,"2026-04-08T08:50:43.461",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056515,1775638243473,-500.0,0.00013698,2,"2026-04-08T08:50:43.473",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056516,1775638243483,-500.0,0.00013698,2,"2026-04-08T08:50:43.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056517,1775638243494,-500.0,0.00013698,2,"2026-04-08T08:50:43.494",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056519,1775638243505,-500.0,0.00013698,2,"2026-04-08T08:50:43.505",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056520,1775638243515,-500.0,0.00013698,2,"2026-04-08T08:50:43.515",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056521,1775638243525,-500.0,0.00013698,2,"2026-04-08T08:50:43.525",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056522,1775638243535,-467.66178343,0.00013698,2,"2026-04-08T08:50:43.535",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056523,1775638243544,-500.0,0.00013698,2,"2026-04-08T08:50:43.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056524,1775638243555,-500.0,0.00013698,2,"2026-04-08T08:50:43.555",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056525,1775638243566,-500.0,0.00013698,2,"2026-04-08T08:50:43.566",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056526,1775638243576,-500.0,0.00013698,2,"2026-04-08T08:50:43.576",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056527,1775638243587,-500.0,0.00013698,2,"2026-04-08T08:50:43.587",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056528,1775638243597,-500.0,0.00013698,2,"2026-04-08T08:50:43.597",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056529,1775638243608,-500.0,0.00013698,2,"2026-04-08T08:50:43.608",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056530,1775638243618,-500.0,0.00013698,2,"2026-04-08T08:50:43.618",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056531,1775638243628,-500.0,0.00013698,2,"2026-04-08T08:50:43.628",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056532,1775638243639,-500.0,0.00013698,2,"2026-04-08T08:50:43.639",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056533,1775638243649,-248.76967055,0.00013698,2,"2026-04-08T08:50:43.649",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056534,1775638243660,-500.0,0.00013698,2,"2026-04-08T08:50:43.660",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056535,1775638243671,-500.0,0.00013698,2,"2026-04-08T08:50:43.671",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056536,1775638243682,-500.0,0.00013698,2,"2026-04-08T08:50:43.682",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056537,1775638243693,-500.0,0.00013698,2,"2026-04-08T08:50:43.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056538,1775638243703,-500.0,0.00013698,2,"2026-04-08T08:50:43.703",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056539,1775638243713,-500.0,0.00013698,2,"2026-04-08T08:50:43.713",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056540,1775638243724,-500.0,0.00013698,2,"2026-04-08T08:50:43.724",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056541,1775638243735,-500.0,0.00013698,2,"2026-04-08T08:50:43.735",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056542,1775638243746,-637.2484516,0.00013698,2,"2026-04-08T08:50:43.746",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056543,1775638243757,-500.0,0.00013698,2,"2026-04-08T08:50:43.757",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056544,1775638243767,-500.0,0.00013698,2,"2026-04-08T08:50:43.767",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056545,1775638243778,-500.0,0.00013698,2,"2026-04-08T08:50:43.778",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056546,1775638243788,-500.0,0.00013698,2,"2026-04-08T08:50:43.788",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056547,1775638243802,-500.0,0.00013698,2,"2026-04-08T08:50:43.802",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056548,1775638243813,-500.0,0.00013698,2,"2026-04-08T08:50:43.813",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056549,1775638243823,-500.0,0.00013698,2,"2026-04-08T08:50:43.823",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056550,1775638243833,-500.0,0.00013698,2,"2026-04-08T08:50:43.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056551,1775638243844,-500.0,0.00013698,2,"2026-04-08T08:50:43.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056552,1775638243854,-500.0,0.00013698,2,"2026-04-08T08:50:43.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056553,1775638243864,-500.0,0.00013698,2,"2026-04-08T08:50:43.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056554,1775638243875,-500.0,0.00013698,2,"2026-04-08T08:50:43.875",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056555,1775638243886,-500.0,0.00013698,2,"2026-04-08T08:50:43.886",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056556,1775638243896,-500.0,0.00013698,2,"2026-04-08T08:50:43.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056557,1775638243906,-522.8150328,0.00013698,2,"2026-04-08T08:50:43.906",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056558,1775638243916,-500.0,0.00013698,2,"2026-04-08T08:50:43.916",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056559,1775638243926,-500.0,0.00013698,2,"2026-04-08T08:50:43.926",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056560,1775638243937,-500.0,0.00013698,2,"2026-04-08T08:50:43.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056561,1775638243947,-500.0,0.00013698,2,"2026-04-08T08:50:43.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056562,1775638243958,-500.0,0.00013698,2,"2026-04-08T08:50:43.958",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056563,1775638243969,-500.0,0.00013698,2,"2026-04-08T08:50:43.969",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056564,1775638243980,-500.0,0.00013698,2,"2026-04-08T08:50:43.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056565,1775638243991,-500.0,0.00013698,2,"2026-04-08T08:50:43.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056566,1775638244002,-500.14075642,0.00013698,2,"2026-04-08T08:50:44.002",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056567,1775638244013,-500.0,0.00013698,2,"2026-04-08T08:50:44.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056568,1775638244024,-500.0,0.00013698,2,"2026-04-08T08:50:44.024",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056569,1775638244034,-500.0,0.00013698,2,"2026-04-08T08:50:44.034",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056570,1775638244044,-500.0,0.00013698,2,"2026-04-08T08:50:44.044",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056571,1775638244054,-500.0,0.00013698,2,"2026-04-08T08:50:44.054",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056572,1775638244064,-500.0,0.00013698,2,"2026-04-08T08:50:44.064",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056573,1775638244074,-500.0,0.00013698,2,"2026-04-08T08:50:44.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056574,1775638244083,-500.0,0.00013698,2,"2026-04-08T08:50:44.083",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056575,1775638244093,-500.0,0.00013698,2,"2026-04-08T08:50:44.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056576,1775638244102,-500.0,0.00013698,2,"2026-04-08T08:50:44.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056577,1775638244111,-500.0,0.00013698,2,"2026-04-08T08:50:44.111",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056578,1775638244121,-500.0,0.00013698,2,"2026-04-08T08:50:44.121",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056579,1775638244131,-500.0,0.00013698,2,"2026-04-08T08:50:44.131",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056580,1775638244142,-514.41880912,0.00013698,2,"2026-04-08T08:50:44.142",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056581,1775638244152,-500.0,0.00013698,2,"2026-04-08T08:50:44.152",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056582,1775638244162,-500.0,0.00013698,2,"2026-04-08T08:50:44.162",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056583,1775638244172,-500.0,0.00013698,2,"2026-04-08T08:50:44.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056584,1775638244182,-500.0,0.00013698,2,"2026-04-08T08:50:44.182",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056585,1775638244192,-500.0,0.00013698,2,"2026-04-08T08:50:44.192",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056586,1775638244202,-500.0,0.00013698,2,"2026-04-08T08:50:44.202",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056587,1775638244213,-500.0,0.00013698,2,"2026-04-08T08:50:44.213",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056588,1775638244222,-595.48595604,0.00013698,2,"2026-04-08T08:50:44.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056589,1775638244232,-150.0,0.00013699,2,"2026-04-08T08:50:44.232",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056590,1775638244242,-150.0,0.00013699,2,"2026-04-08T08:50:44.242",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056591,1775638244253,-150.0,0.00013699,2,"2026-04-08T08:50:44.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056592,1775638244262,-2138.0,0.00013699,2,"2026-04-08T08:50:44.262",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056593,1775638244272,-166.66,0.00013699,2,"2026-04-08T08:50:44.272",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056594,1775638244281,-2885.74,0.00013699,2,"2026-04-08T08:50:44.281",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056595,1775638244291,-476.15,0.00013699,2,"2026-04-08T08:50:44.291",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056596,1775638244301,-396.8,0.00013699,2,"2026-04-08T08:50:44.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056597,1775638244311,-330.66,0.00013699,2,"2026-04-08T08:50:44.311",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056598,1775638244320,-275.55,0.00013699,2,"2026-04-08T08:50:44.320",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056599,1775638244330,-229.63,0.00013699,2,"2026-04-08T08:50:44.330",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056600,1775638244339,-191.36,0.00013699,2,"2026-04-08T08:50:44.339",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056601,1775638244350,-159.46,0.00013699,2,"2026-04-08T08:50:44.350",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056602,1775638244360,-797.34,0.00013699,2,"2026-04-08T08:50:44.360",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056603,1775638244370,-153.97,0.00013699,2,"2026-04-08T08:50:44.370",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056604,1775638244381,-964.0,0.00013699,2,"2026-04-08T08:50:44.381",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056605,1775638244391,-964.0,0.00013699,2,"2026-04-08T08:50:44.391",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056606,1775638244402,-964.0,0.00013699,2,"2026-04-08T08:50:44.402",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056607,1775638244414,-964.0,0.00013699,2,"2026-04-08T08:50:44.414",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056608,1775638244424,-964.0,0.00013699,2,"2026-04-08T08:50:44.424",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056609,1775638244435,-964.0,0.00013699,2,"2026-04-08T08:50:44.435",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056610,1775638244445,-964.0,0.00013699,2,"2026-04-08T08:50:44.445",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056611,1775638244455,-964.0,0.00013699,2,"2026-04-08T08:50:44.455",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056612,1775638244466,-964.0,0.00013699,2,"2026-04-08T08:50:44.466",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056614,1775638244477,-964.0,0.00013699,2,"2026-04-08T08:50:44.477",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056616,1775638244491,-964.0,0.00013699,2,"2026-04-08T08:50:44.491",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056618,1775638244502,-964.0,0.00013699,2,"2026-04-08T08:50:44.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056620,1775638244513,-964.0,0.00013699,2,"2026-04-08T08:50:44.513",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056622,1775638244523,-964.0,0.00013699,2,"2026-04-08T08:50:44.523",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056624,1775638244534,-964.0,0.00013699,2,"2026-04-08T08:50:44.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056625,1775638244544,-964.0,0.00013699,2,"2026-04-08T08:50:44.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056626,1775638244554,-964.0,0.00013699,2,"2026-04-08T08:50:44.554",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056627,1775638244564,-964.0,0.00013699,2,"2026-04-08T08:50:44.564",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056628,1775638244574,-964.0,0.00013699,2,"2026-04-08T08:50:44.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056629,1775638244585,-964.0,0.00013699,2,"2026-04-08T08:50:44.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056630,1775638244595,-964.0,0.00013699,2,"2026-04-08T08:50:44.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056631,1775638244605,-964.0,0.00013699,2,"2026-04-08T08:50:44.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056632,1775638244615,-964.0,0.00013699,2,"2026-04-08T08:50:44.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056633,1775638244626,-985.24465103,0.00013699,2,"2026-04-08T08:50:44.626",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056634,1775638244637,-365.93,0.00013739,2,"2026-04-08T08:50:44.637",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056635,1775638244648,-588.0,0.00013808,2,"2026-04-08T08:50:44.648",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056636,1775638244658,-166.66,0.00013836,2,"2026-04-08T08:50:44.658",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056637,1775638244669,-1000.0,0.00013897,2,"2026-04-08T08:50:44.669",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056638,1775638244680,-31451.11543114,0.00013945,2,"2026-04-08T08:50:44.680",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056639,1775638244690,-150.0,0.00013973,2,"2026-04-08T08:50:44.690",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056640,1775638244701,-150.0,0.00013973,2,"2026-04-08T08:50:44.701",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056641,1775638244711,-150.0,0.00013973,2,"2026-04-08T08:50:44.711",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056642,1775638244722,-166.66,0.00013973,2,"2026-04-08T08:50:44.722",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056643,1775638244732,-830.65684136,0.00014,2,"2026-04-08T08:50:44.732",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056644,1775638244743,-1214.55116669,0.00014006,2,"2026-04-08T08:50:44.743",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056645,1775638244753,-4733.74989347,0.00014006,2,"2026-04-08T08:50:44.753",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056646,1775638244764,-255.61,0.0001405,2,"2026-04-08T08:50:44.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056647,1775638244775,-191.226445,0.00014095,2,"2026-04-08T08:50:44.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056648,1775638244785,-356.36167,0.00014095,7,"2026-04-08T08:50:44.785",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056649,1775638244796,-197.641559,0.00014096,7,"2026-04-08T08:50:44.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056650,1775638244806,-166.66,0.0001411,2,"2026-04-08T08:50:44.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056651,1775638244816,-507.0,0.00014179,2,"2026-04-08T08:50:44.816",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056652,1775638244826,-166.66,0.00014247,2,"2026-04-08T08:50:44.826",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056653,1775638244836,-150.0,0.00014247,2,"2026-04-08T08:50:44.836",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056654,1775638244847,-150.0,0.00014247,2,"2026-04-08T08:50:44.847",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056655,1775638244856,-193.03,0.00014259,2,"2026-04-08T08:50:44.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056656,1775638244867,-365.93,0.00014267,2,"2026-04-08T08:50:44.867",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056657,1775638244876,-155.0,0.00014279,2,"2026-04-08T08:50:44.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056658,1775638244887,-222.7944,0.000143,2,"2026-04-08T08:50:44.887",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056659,1775638244897,-166.66,0.00014384,2,"2026-04-08T08:50:44.897",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056660,1775638244907,-2885.74,0.00014384,2,"2026-04-08T08:50:44.907",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056661,1775638244917,-786.02,0.00014384,2,"2026-04-08T08:50:44.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056662,1775638244927,-150.0,0.000144,2,"2026-04-08T08:50:44.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056663,1775638244936,-150.0,0.000144,2,"2026-04-08T08:50:44.936",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056664,1775638244946,-150.11484194,0.000144,2,"2026-04-08T08:50:44.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056665,1775638244956,-150.0,0.000144,2,"2026-04-08T08:50:44.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056666,1775638244966,-150.12907206,0.000144,2,"2026-04-08T08:50:44.966",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056667,1775638244976,-150.0,0.000144,2,"2026-04-08T08:50:44.976",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056668,1775638244985,-150.0,0.000144,2,"2026-04-08T08:50:44.985",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056669,1775638244995,-150.0,0.000144,2,"2026-04-08T08:50:44.995",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056670,1775638245005,-150.0,0.000144,2,"2026-04-08T08:50:45.005",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056671,1775638245015,-150.0,0.000144,2,"2026-04-08T08:50:45.015",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056672,1775638245025,-150.0,0.000144,2,"2026-04-08T08:50:45.025",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056673,1775638245035,-150.0,0.000144,2,"2026-04-08T08:50:45.035",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056674,1775638245045,-150.0,0.000144,2,"2026-04-08T08:50:45.045",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056675,1775638245055,-150.13966067,0.000144,2,"2026-04-08T08:50:45.055",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056676,1775638245065,-150.0,0.000144,2,"2026-04-08T08:50:45.065",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056677,1775638245075,-150.0,0.00014424,2,"2026-04-08T08:50:45.075",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056678,1775638245085,-150.0,0.00014428,2,"2026-04-08T08:50:45.085",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056679,1775638245094,-299.37,0.00014428,2,"2026-04-08T08:50:45.094",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056680,1775638245104,-150.0,0.00014432,2,"2026-04-08T08:50:45.104",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056681,1775638245115,-150.0,0.00014437,2,"2026-04-08T08:50:45.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056682,1775638245125,-255.61,0.0001444,2,"2026-04-08T08:50:45.125",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056683,1775638245135,-150.0,0.00014441,2,"2026-04-08T08:50:45.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056684,1775638245145,-150.0,0.00014442,2,"2026-04-08T08:50:45.145",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056685,1775638245156,-150.0,0.00014448,2,"2026-04-08T08:50:45.156",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056686,1775638245167,-150.0,0.00014455,2,"2026-04-08T08:50:45.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056687,1775638245177,-150.0,0.00014464,2,"2026-04-08T08:50:45.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056688,1775638245186,-150.0,0.00014472,2,"2026-04-08T08:50:45.186",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056689,1775638245195,-150.0,0.00014474,2,"2026-04-08T08:50:45.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056690,1775638245205,-150.0,0.00014476,2,"2026-04-08T08:50:45.205",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056691,1775638245215,-150.0,0.00014476,2,"2026-04-08T08:50:45.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056692,1775638245224,-150.0,0.00014482,2,"2026-04-08T08:50:45.224",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056693,1775638245234,-150.0,0.00014483,2,"2026-04-08T08:50:45.234",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056694,1775638245245,-150.0,0.00014484,2,"2026-04-08T08:50:45.245",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056695,1775638245255,-150.0,0.00014496,2,"2026-04-08T08:50:45.255",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056696,1775638245265,-150.0,0.00014496,2,"2026-04-08T08:50:45.265",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056697,1775638245276,-150.0,0.0001451,2,"2026-04-08T08:50:45.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056698,1775638245286,-150.0,0.00014512,2,"2026-04-08T08:50:45.286",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056699,1775638245296,-1001.33638466,0.00014514,2,"2026-04-08T08:50:45.296",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056700,1775638245305,-1065.16271094,0.00014514,2,"2026-04-08T08:50:45.305",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056701,1775638245315,-1129.7351467,0.00014514,2,"2026-04-08T08:50:45.315",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056702,1775638245324,-1084.44108337,0.00014514,2,"2026-04-08T08:50:45.324",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056703,1775638245334,-1028.89396554,0.00014514,2,"2026-04-08T08:50:45.334",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056704,1775638245344,-1081.64030405,0.00014514,2,"2026-04-08T08:50:45.344",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056705,1775638245354,-299.0,0.00014514,5,"2026-04-08T08:50:45.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056706,1775638245364,-150.0,0.00014519,2,"2026-04-08T08:50:45.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056707,1775638245373,-150.0,0.00014523,2,"2026-04-08T08:50:45.373",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056708,1775638245382,-150.0,0.00014523,2,"2026-04-08T08:50:45.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056709,1775638245392,-150.0,0.00014526,2,"2026-04-08T08:50:45.392",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056710,1775638245402,-150.0,0.00014528,2,"2026-04-08T08:50:45.402",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056711,1775638245412,-150.0,0.00014538,2,"2026-04-08T08:50:45.412",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056712,1775638245422,-150.0,0.00014543,2,"2026-04-08T08:50:45.422",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056713,1775638245433,-150.0,0.00014549,2,"2026-04-08T08:50:45.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056714,1775638245443,-150.0,0.00014552,2,"2026-04-08T08:50:45.443",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056715,1775638245453,-150.0,0.00014552,2,"2026-04-08T08:50:45.453",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056716,1775638245463,-150.0,0.0001456,2,"2026-04-08T08:50:45.463",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056717,1775638245473,-150.0,0.00014564,2,"2026-04-08T08:50:45.473",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056718,1775638245483,-150.0,0.00014566,2,"2026-04-08T08:50:45.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056719,1775638245493,-150.0,0.00014567,2,"2026-04-08T08:50:45.493",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056720,1775638245503,-150.0,0.00014568,2,"2026-04-08T08:50:45.503",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056721,1775638245513,-150.0,0.00014586,2,"2026-04-08T08:50:45.513",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056722,1775638245522,-31451.11543114,0.00014586,2,"2026-04-08T08:50:45.522",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056723,1775638245532,-150.0,0.00014591,2,"2026-04-08T08:50:45.532",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056724,1775638245542,-150.0,0.00014592,2,"2026-04-08T08:50:45.542",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056725,1775638245552,-150.0,0.00014593,2,"2026-04-08T08:50:45.552",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056726,1775638245562,-150.0,0.00014605,2,"2026-04-08T08:50:45.562",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056727,1775638245572,-150.0,0.00014611,2,"2026-04-08T08:50:45.572",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056728,1775638245582,-150.0,0.00014615,2,"2026-04-08T08:50:45.582",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056729,1775638245591,-150.0,0.00014621,2,"2026-04-08T08:50:45.591",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056730,1775638245600,-150.0,0.00014623,2,"2026-04-08T08:50:45.600",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056731,1775638245609,-150.0,0.00014624,2,"2026-04-08T08:50:45.609",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056732,1775638245619,-150.0,0.00014629,2,"2026-04-08T08:50:45.619",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056733,1775638245629,-150.0,0.00014629,2,"2026-04-08T08:50:45.629",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056734,1775638245638,-150.0,0.00014639,2,"2026-04-08T08:50:45.638",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056735,1775638245648,-155.32006583,0.0001464,2,"2026-04-08T08:50:45.648",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056736,1775638245658,-150.0,0.00014646,2,"2026-04-08T08:50:45.658",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056737,1775638245668,-150.0,0.00014646,2,"2026-04-08T08:50:45.668",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056738,1775638245677,-150.0,0.00014648,2,"2026-04-08T08:50:45.677",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056739,1775638245687,-150.0,0.00014653,2,"2026-04-08T08:50:45.687",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056740,1775638245696,-150.0,0.00014656,2,"2026-04-08T08:50:45.696",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056741,1775638245707,-786.02,0.00014658,2,"2026-04-08T08:50:45.707",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056742,1775638245716,-150.0,0.0001466,2,"2026-04-08T08:50:45.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056743,1775638245725,-150.0,0.00014663,2,"2026-04-08T08:50:45.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056744,1775638245735,-208.85233043,0.0001467,4,"2026-04-08T08:50:45.735",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056745,1775638245745,-150.0,0.00014676,2,"2026-04-08T08:50:45.745",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056746,1775638245755,-2494.97,0.00014681,2,"2026-04-08T08:50:45.755",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056747,1775638245764,-150.0,0.00014687,2,"2026-04-08T08:50:45.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056748,1775638245774,-150.0,0.00014687,2,"2026-04-08T08:50:45.774",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056749,1775638245785,-150.0,0.00014688,2,"2026-04-08T08:50:45.785",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056750,1775638245794,-150.0,0.00014695,2,"2026-04-08T08:50:45.794",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056751,1775638245804,-150.0,0.00014698,2,"2026-04-08T08:50:45.804",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056752,1775638245813,-150.0,0.00014703,2,"2026-04-08T08:50:45.813",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056753,1775638245823,-150.0,0.00014705,2,"2026-04-08T08:50:45.823",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056754,1775638245832,-150.0,0.00014705,2,"2026-04-08T08:50:45.832",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056755,1775638245841,-150.0,0.0001471,2,"2026-04-08T08:50:45.841",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056756,1775638245851,-150.0,0.0001472,2,"2026-04-08T08:50:45.851",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056757,1775638245860,-150.0,0.00014728,2,"2026-04-08T08:50:45.860",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056758,1775638245870,-150.0,0.00014731,2,"2026-04-08T08:50:45.870",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056759,1775638245880,-150.0,0.00014734,2,"2026-04-08T08:50:45.880",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056760,1775638245889,-150.0,0.00014735,2,"2026-04-08T08:50:45.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056761,1775638245899,-150.0,0.00014737,2,"2026-04-08T08:50:45.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056762,1775638245908,-4609.0,0.00014746,2,"2026-04-08T08:50:45.908",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056763,1775638245918,-150.0,0.00014752,2,"2026-04-08T08:50:45.918",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056764,1775638245928,-150.0,0.00014758,2,"2026-04-08T08:50:45.928",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056765,1775638245937,-150.0,0.00014759,2,"2026-04-08T08:50:45.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056766,1775638245946,-150.0,0.00014769,2,"2026-04-08T08:50:45.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056767,1775638245956,-150.0,0.00014769,2,"2026-04-08T08:50:45.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056768,1775638245966,-150.0,0.00014772,2,"2026-04-08T08:50:45.966",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056769,1775638245974,-150.0,0.00014779,2,"2026-04-08T08:50:45.974",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056770,1775638245984,-150.0,0.00014781,2,"2026-04-08T08:50:45.984",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056771,1775638245994,-150.0,0.00014781,2,"2026-04-08T08:50:45.994",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056772,1775638246003,-150.0,0.00014782,2,"2026-04-08T08:50:46.003",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056773,1775638246013,-290.34596931,0.00014784,2,"2026-04-08T08:50:46.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056774,1775638246023,-150.0,0.00014784,2,"2026-04-08T08:50:46.023",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056775,1775638246033,-1252.0,0.00014785,2,"2026-04-08T08:50:46.033",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056776,1775638246042,-150.0,0.00014786,2,"2026-04-08T08:50:46.042",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056777,1775638246052,-152.1118183,0.00014792,2,"2026-04-08T08:50:46.052",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056778,1775638246061,-250.0,0.00014795,2,"2026-04-08T08:50:46.061",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056779,1775638246071,-150.0,0.000148,2,"2026-04-08T08:50:46.071",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056780,1775638246080,-150.0,0.00014806,2,"2026-04-08T08:50:46.080",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056781,1775638246089,-150.0,0.00014809,2,"2026-04-08T08:50:46.089",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056782,1775638246099,-150.0,0.0001481,2,"2026-04-08T08:50:46.099",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056783,1775638246108,-299.38773847,0.00014814,2,"2026-04-08T08:50:46.108",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056784,1775638246118,-150.0,0.00014814,2,"2026-04-08T08:50:46.118",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056785,1775638246128,-150.0,0.00014816,2,"2026-04-08T08:50:46.128",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056786,1775638246138,-150.0,0.00014821,2,"2026-04-08T08:50:46.138",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056787,1775638246148,-150.0,0.0001483,2,"2026-04-08T08:50:46.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056788,1775638246157,-255.61,0.00014831,2,"2026-04-08T08:50:46.157",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056789,1775638246167,-150.0,0.00014831,2,"2026-04-08T08:50:46.167",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056790,1775638246177,-150.0,0.00014841,2,"2026-04-08T08:50:46.177",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056791,1775638246187,-150.0,0.00014847,2,"2026-04-08T08:50:46.187",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056793,1775638246196,-150.0,0.00014848,2,"2026-04-08T08:50:46.196",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056794,1775638246207,-150.0,0.00014851,2,"2026-04-08T08:50:46.207",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056795,1775638246217,-150.0,0.00014854,2,"2026-04-08T08:50:46.217",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056796,1775638246227,-193.03,0.00014857,2,"2026-04-08T08:50:46.227",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056797,1775638246236,-150.0,0.00014857,2,"2026-04-08T08:50:46.236",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056798,1775638246246,-150.0,0.00014857,2,"2026-04-08T08:50:46.246",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056799,1775638246256,-150.0,0.00014863,2,"2026-04-08T08:50:46.256",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056800,1775638246267,-150.0,0.00014869,2,"2026-04-08T08:50:46.267",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056801,1775638246277,-1040.60781575,0.00014873,2,"2026-04-08T08:50:46.277",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056802,1775638246287,-150.0,0.00014878,2,"2026-04-08T08:50:46.287",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056803,1775638246297,-150.0,0.0001488,2,"2026-04-08T08:50:46.297",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056804,1775638246307,-150.0,0.00014884,2,"2026-04-08T08:50:46.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056805,1775638246316,-150.0,0.00014892,2,"2026-04-08T08:50:46.316",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056806,1775638246326,-150.0,0.00014892,2,"2026-04-08T08:50:46.326",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056807,1775638246335,-150.0,0.00014897,2,"2026-04-08T08:50:46.335",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056808,1775638246345,-150.0,0.00014901,2,"2026-04-08T08:50:46.345",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056809,1775638246356,-150.0,0.00014905,2,"2026-04-08T08:50:46.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056810,1775638246727,-150.0,0.00014912,2,"2026-04-08T08:50:46.727",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056811,1775638246767,-150.0,0.00014921,2,"2026-04-08T08:50:46.767",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056812,1775638246777,-150.0,0.00014924,2,"2026-04-08T08:50:46.777",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056813,1775638246787,-150.0,0.00014925,2,"2026-04-08T08:50:46.787",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056814,1775638246796,-765.91,0.00014932,2,"2026-04-08T08:50:46.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056815,1775638246805,-150.0,0.00014933,2,"2026-04-08T08:50:46.805",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056816,1775638246815,-150.0,0.00014933,2,"2026-04-08T08:50:46.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056817,1775638246825,-150.0,0.00014933,2,"2026-04-08T08:50:46.825",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056818,1775638246834,-150.0,0.00014944,2,"2026-04-08T08:50:46.834",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056819,1775638246844,-150.0,0.00014947,2,"2026-04-08T08:50:46.844",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056820,1775638246854,-150.0,0.00014949,2,"2026-04-08T08:50:46.854",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056821,1775638246864,-150.0,0.00014952,2,"2026-04-08T08:50:46.864",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056822,1775638246874,-150.0,0.00014958,2,"2026-04-08T08:50:46.874",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056823,1775638246884,-150.0,0.00014973,2,"2026-04-08T08:50:46.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056824,1775638246894,-150.0,0.00014974,2,"2026-04-08T08:50:46.894",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056825,1775638246903,-6976.45084756,0.00014975,2,"2026-04-08T08:50:46.903",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056826,1775638246913,-1950.0,0.00014976,2,"2026-04-08T08:50:46.913",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056827,1775638246923,-1950.0,0.00014976,2,"2026-04-08T08:50:46.923",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056828,1775638246933,-1950.0,0.00014976,2,"2026-04-08T08:50:46.933",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056829,1775638246942,-1950.0,0.00014976,2,"2026-04-08T08:50:46.942",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056830,1775638246951,-1950.0,0.00014976,2,"2026-04-08T08:50:46.951",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056831,1775638246960,-1950.0,0.00014976,2,"2026-04-08T08:50:46.960",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056832,1775638246970,-1950.0,0.00014976,2,"2026-04-08T08:50:46.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056833,1775638246980,-1950.0,0.00014976,2,"2026-04-08T08:50:46.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056834,1775638246991,-1950.0,0.00014976,2,"2026-04-08T08:50:46.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056835,1775638247001,-1906.0,0.00014976,2,"2026-04-08T08:50:47.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056836,1775638247010,-150.0,0.00014976,2,"2026-04-08T08:50:47.010",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056837,1775638247020,-150.0,0.00014979,2,"2026-04-08T08:50:47.020",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056838,1775638247030,-150.0,0.00014989,2,"2026-04-08T08:50:47.030",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056840,1775638247039,-150.0,0.00014995,2,"2026-04-08T08:50:47.039",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056842,1775638247049,-150.0,0.00014997,2,"2026-04-08T08:50:47.049",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056844,1775638247059,-300.0,0.00015,2,"2026-04-08T08:50:47.059",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056845,1775638247068,-160.0,0.00015,2,"2026-04-08T08:50:47.068",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056846,1775638247078,-150.0,0.00015007,2,"2026-04-08T08:50:47.078",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056847,1775638247088,-950.0,0.00015008,2,"2026-04-08T08:50:47.088",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056848,1775638247098,-950.0,0.00015008,2,"2026-04-08T08:50:47.098",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056849,1775638247107,-950.0,0.00015008,2,"2026-04-08T08:50:47.107",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056850,1775638247116,-950.0,0.00015008,2,"2026-04-08T08:50:47.116",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056851,1775638247126,-950.0,0.00015008,2,"2026-04-08T08:50:47.126",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056852,1775638247136,-950.0,0.00015008,2,"2026-04-08T08:50:47.136",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056853,1775638247146,-950.0,0.00015008,2,"2026-04-08T08:50:47.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056854,1775638247155,-950.0,0.00015008,2,"2026-04-08T08:50:47.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056855,1775638247165,-950.0,0.00015008,2,"2026-04-08T08:50:47.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056856,1775638247175,-592.0,0.00015008,2,"2026-04-08T08:50:47.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056857,1775638247184,-150.0,0.00015008,2,"2026-04-08T08:50:47.184",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056858,1775638247194,-150.0,0.0001501,2,"2026-04-08T08:50:47.194",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056859,1775638247206,-150.0,0.0001501,2,"2026-04-08T08:50:47.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056860,1775638247215,-150.0,0.00015015,2,"2026-04-08T08:50:47.215",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056861,1775638247225,-150.0,0.00015015,2,"2026-04-08T08:50:47.225",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056862,1775638247234,-1950.0,0.00015021,2,"2026-04-08T08:50:47.234",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056863,1775638247243,-1950.0,0.00015021,2,"2026-04-08T08:50:47.243",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056864,1775638247253,-1950.0,0.00015021,2,"2026-04-08T08:50:47.253",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056865,1775638247263,-1950.0,0.00015021,2,"2026-04-08T08:50:47.263",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056866,1775638247273,-1950.0,0.00015021,2,"2026-04-08T08:50:47.273",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056867,1775638247283,-1950.0,0.00015021,2,"2026-04-08T08:50:47.283",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056868,1775638247293,-1950.0,0.00015021,2,"2026-04-08T08:50:47.293",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056869,1775638247303,-1950.0,0.00015021,2,"2026-04-08T08:50:47.303",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056870,1775638247313,-1950.0,0.00015021,2,"2026-04-08T08:50:47.313",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056871,1775638247323,-1891.0,0.00015021,2,"2026-04-08T08:50:47.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056872,1775638247333,-150.0,0.00015021,2,"2026-04-08T08:50:47.333",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056873,1775638247343,-150.0,0.00015032,2,"2026-04-08T08:50:47.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056874,1775638247354,-150.0,0.00015033,2,"2026-04-08T08:50:47.354",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056875,1775638247365,-150.0,0.00015034,2,"2026-04-08T08:50:47.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056876,1775638247375,-150.0,0.0001504,2,"2026-04-08T08:50:47.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056877,1775638247386,-150.0,0.00015045,2,"2026-04-08T08:50:47.386",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056878,1775638247397,-150.0,0.00015056,2,"2026-04-08T08:50:47.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056879,1775638247408,-150.0,0.00015062,2,"2026-04-08T08:50:47.408",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056880,1775638247418,-985.91,0.00015068,2,"2026-04-08T08:50:47.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056881,1775638247429,-2885.74,0.00015068,2,"2026-04-08T08:50:47.429",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056882,1775638247440,-840.38,0.00015068,2,"2026-04-08T08:50:47.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056883,1775638247450,-150.0,0.00015069,2,"2026-04-08T08:50:47.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056884,1775638247462,-150.0,0.0001507,2,"2026-04-08T08:50:47.462",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056885,1775638247472,-150.0,0.00015072,2,"2026-04-08T08:50:47.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056886,1775638247483,-150.0,0.00015074,2,"2026-04-08T08:50:47.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056887,1775638247493,-150.0,0.00015086,2,"2026-04-08T08:50:47.493",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056888,1775638247503,-150.0,0.00015086,2,"2026-04-08T08:50:47.503",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056889,1775638247513,-150.0,0.0001509,2,"2026-04-08T08:50:47.513",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056890,1775638247523,-150.0,0.00015093,2,"2026-04-08T08:50:47.523",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056891,1775638247534,-150.0,0.00015097,2,"2026-04-08T08:50:47.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056892,1775638247544,-150.0,0.00015104,2,"2026-04-08T08:50:47.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056893,1775638247554,-150.0,0.00015107,2,"2026-04-08T08:50:47.554",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056894,1775638247564,-150.0,0.00015116,2,"2026-04-08T08:50:47.564",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056895,1775638247574,-150.0,0.00015116,2,"2026-04-08T08:50:47.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056896,1775638247585,-150.0,0.00015117,2,"2026-04-08T08:50:47.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056897,1775638247595,-150.0,0.00015136,2,"2026-04-08T08:50:47.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056898,1775638247605,-150.0,0.00015138,2,"2026-04-08T08:50:47.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056899,1775638247615,-150.0,0.00015138,2,"2026-04-08T08:50:47.615",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056900,1775638247626,-150.0,0.0001514,2,"2026-04-08T08:50:47.626",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056901,1775638247636,-150.0,0.00015144,2,"2026-04-08T08:50:47.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056902,1775638247647,-150.0,0.00015145,2,"2026-04-08T08:50:47.647",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056903,1775638247658,-150.0,0.00015158,2,"2026-04-08T08:50:47.658",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056904,1775638247667,-150.0,0.00015162,2,"2026-04-08T08:50:47.667",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056905,1775638247678,-150.0,0.00015162,2,"2026-04-08T08:50:47.678",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056906,1775638247689,-150.0,0.00015164,2,"2026-04-08T08:50:47.689",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056907,1775638247699,-150.0,0.00015168,2,"2026-04-08T08:50:47.699",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056908,1775638247710,-150.0,0.00015172,2,"2026-04-08T08:50:47.710",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056909,1775638247720,-150.0,0.00015179,2,"2026-04-08T08:50:47.720",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056910,1775638247730,-150.0,0.00015181,2,"2026-04-08T08:50:47.730",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056911,1775638247741,-150.0,0.00015188,2,"2026-04-08T08:50:47.741",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056912,1775638247751,-823.97,0.00015194,2,"2026-04-08T08:50:47.751",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056913,1775638247761,-823.97,0.00015194,2,"2026-04-08T08:50:47.761",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056914,1775638247771,-823.97,0.00015194,2,"2026-04-08T08:50:47.771",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056915,1775638247781,-823.97,0.00015194,2,"2026-04-08T08:50:47.781",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056916,1775638247790,-824.09706313,0.00015194,2,"2026-04-08T08:50:47.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056917,1775638247801,-568.74,0.00015194,2,"2026-04-08T08:50:47.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056918,1775638247811,-568.74,0.00015194,2,"2026-04-08T08:50:47.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056919,1775638247821,-568.74,0.00015194,2,"2026-04-08T08:50:47.821",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056920,1775638247830,-568.74,0.00015194,2,"2026-04-08T08:50:47.830",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056921,1775638247840,-568.82574047,0.00015194,2,"2026-04-08T08:50:47.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056922,1775638247849,-578.20924308,0.00015199,2,"2026-04-08T08:50:47.849",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056923,1775638247859,-181.08010149,0.00015199,2,"2026-04-08T08:50:47.859",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056924,1775638247869,-1235.18214925,0.00015199,2,"2026-04-08T08:50:47.869",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056925,1775638247879,-500.0,0.00015199,2,"2026-04-08T08:50:47.879",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056926,1775638247889,-623.58710448,0.00015199,2,"2026-04-08T08:50:47.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056927,1775638247899,-295.21379859,0.00015199,2,"2026-04-08T08:50:47.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056928,1775638247909,-200.0,0.00015199,2,"2026-04-08T08:50:47.909",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056929,1775638247919,-743.50770149,0.00015199,2,"2026-04-08T08:50:47.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056930,1775638247930,-151.0,0.00015199,2,"2026-04-08T08:50:47.930",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056931,1775638247940,-174.61919141,0.00015199,2,"2026-04-08T08:50:47.940",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056932,1775638247950,-170.0,0.00015199,2,"2026-04-08T08:50:47.950",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056933,1775638247959,-170.0,0.00015199,2,"2026-04-08T08:50:47.959",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056934,1775638247969,-170.0,0.00015199,2,"2026-04-08T08:50:47.969",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056935,1775638247978,-170.0,0.00015199,2,"2026-04-08T08:50:47.978",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056936,1775638247988,-170.0,0.00015199,2,"2026-04-08T08:50:47.988",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056937,1775638247997,-170.0,0.00015199,2,"2026-04-08T08:50:47.997",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056938,1775638248007,-170.0,0.00015199,2,"2026-04-08T08:50:48.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056939,1775638248016,-170.0,0.00015199,2,"2026-04-08T08:50:48.016",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056940,1775638248026,-170.0,0.00015199,2,"2026-04-08T08:50:48.026",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056941,1775638248036,-170.0,0.00015199,2,"2026-04-08T08:50:48.036",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056942,1775638248046,-170.0,0.00015199,2,"2026-04-08T08:50:48.046",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056943,1775638248056,-170.0,0.00015199,2,"2026-04-08T08:50:48.056",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056944,1775638248066,-170.0,0.00015199,2,"2026-04-08T08:50:48.066",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056945,1775638248076,-170.0,0.00015199,2,"2026-04-08T08:50:48.076",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056946,1775638248085,-170.0,0.00015199,2,"2026-04-08T08:50:48.085",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056947,1775638248095,-150.0,0.000152,2,"2026-04-08T08:50:48.095",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056948,1775638248105,-150.0,0.000152,2,"2026-04-08T08:50:48.105",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056949,1775638248115,-150.0,0.000152,2,"2026-04-08T08:50:48.115",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056950,1775638248126,-150.0,0.000152,2,"2026-04-08T08:50:48.126",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056951,1775638248135,-150.0,0.000152,2,"2026-04-08T08:50:48.135",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056952,1775638248145,-150.0,0.000152,2,"2026-04-08T08:50:48.145",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056953,1775638248155,-150.0,0.00015212,2,"2026-04-08T08:50:48.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056954,1775638248165,-150.0,0.00015219,2,"2026-04-08T08:50:48.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056955,1775638248175,-150.0,0.00015221,2,"2026-04-08T08:50:48.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056956,1775638248185,-31451.11543114,0.00015227,2,"2026-04-08T08:50:48.185",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056957,1775638248195,-150.0,0.00015228,2,"2026-04-08T08:50:48.195",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056958,1775638248206,-150.0,0.00015232,2,"2026-04-08T08:50:48.206",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056959,1775638248216,-150.0,0.00015236,2,"2026-04-08T08:50:48.216",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056960,1775638248226,-150.0,0.00015238,2,"2026-04-08T08:50:48.226",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056961,1775638248236,-150.0,0.00015238,2,"2026-04-08T08:50:48.236",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056962,1775638248246,-150.0,0.00015242,2,"2026-04-08T08:50:48.246",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056963,1775638248256,-500.0,0.00015254,2,"2026-04-08T08:50:48.256",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056964,1775638248266,-151.0,0.00015254,2,"2026-04-08T08:50:48.266",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056965,1775638248277,-150.0,0.00015255,2,"2026-04-08T08:50:48.277",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056966,1775638248287,-150.0,0.00015256,2,"2026-04-08T08:50:48.287",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056967,1775638248297,-507.0,0.00015258,3,"2026-04-08T08:50:48.297",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056968,1775638248307,-150.0,0.0001526,2,"2026-04-08T08:50:48.307",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056969,1775638248317,-150.0,0.00015262,2,"2026-04-08T08:50:48.317",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056970,1775638248327,-150.0,0.00015262,2,"2026-04-08T08:50:48.327",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056971,1775638248337,-150.0,0.00015264,2,"2026-04-08T08:50:48.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056972,1775638248347,-150.0,0.00015283,2,"2026-04-08T08:50:48.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056973,1775638248358,-150.0,0.00015284,2,"2026-04-08T08:50:48.358",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056974,1775638248368,-150.0,0.00015284,2,"2026-04-08T08:50:48.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056975,1775638248378,-150.0,0.00015293,2,"2026-04-08T08:50:48.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056976,1775638248389,-150.0,0.00015296,2,"2026-04-08T08:50:48.389",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056977,1775638248400,-830.65684136,0.000153,2,"2026-04-08T08:50:48.400",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056978,1775638248410,-150.0,0.00015303,2,"2026-04-08T08:50:48.410",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056979,1775638248420,-150.0,0.00015307,2,"2026-04-08T08:50:48.420",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056980,1775638248430,-500.0,0.00015309,2,"2026-04-08T08:50:48.430",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056981,1775638248440,-151.0,0.00015309,2,"2026-04-08T08:50:48.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056982,1775638248450,-150.0,0.0001531,2,"2026-04-08T08:50:48.450",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056983,1775638248461,-150.0,0.00015314,2,"2026-04-08T08:50:48.461",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056984,1775638248472,-150.0,0.00015314,2,"2026-04-08T08:50:48.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056985,1775638248482,-150.0,0.00015326,2,"2026-04-08T08:50:48.482",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056986,1775638248492,-150.0,0.00015328,2,"2026-04-08T08:50:48.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056987,1775638248503,-150.0,0.0001533,2,"2026-04-08T08:50:48.503",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056988,1775638248514,-150.0,0.00015331,2,"2026-04-08T08:50:48.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056989,1775638248524,-150.0,0.00015338,2,"2026-04-08T08:50:48.524",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056990,1775638248534,-987.75,0.00015342,2,"2026-04-08T08:50:48.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056991,1775638248544,-150.0,0.00015344,2,"2026-04-08T08:50:48.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056992,1775638248554,-150.0,0.00015355,2,"2026-04-08T08:50:48.554",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056993,1775638248564,-150.0,0.0001536,2,"2026-04-08T08:50:48.564",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056994,1775638248574,-500.0,0.00015364,2,"2026-04-08T08:50:48.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056995,1775638248584,-151.0,0.00015364,2,"2026-04-08T08:50:48.584",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056996,1775638248594,-150.0,0.00015366,2,"2026-04-08T08:50:48.594",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056997,1775638248604,-150.0,0.00015367,2,"2026-04-08T08:50:48.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056998,1775638248614,-150.0,0.00015368,2,"2026-04-08T08:50:48.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420056999,1775638248625,-150.0,0.00015379,2,"2026-04-08T08:50:48.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057000,1775638248635,-150.0,0.00015385,2,"2026-04-08T08:50:48.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057001,1775638248645,-150.0,0.00015385,2,"2026-04-08T08:50:48.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057002,1775638248655,-150.0,0.0001539,2,"2026-04-08T08:50:48.655",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057003,1775638248665,-150.0,0.0001539,2,"2026-04-08T08:50:48.665",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057004,1775638248675,-150.0,0.00015392,2,"2026-04-08T08:50:48.675",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057005,1775638248685,-150.0,0.00015393,2,"2026-04-08T08:50:48.685",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057006,1775638248695,-150.0,0.00015403,2,"2026-04-08T08:50:48.695",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057007,1775638248705,-150.0,0.00015405,2,"2026-04-08T08:50:48.705",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057008,1775638248716,-150.0,0.00015411,2,"2026-04-08T08:50:48.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057009,1775638248725,-500.0,0.00015419,2,"2026-04-08T08:50:48.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057010,1775638248736,-151.0,0.00015419,2,"2026-04-08T08:50:48.736",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057011,1775638248745,-150.0,0.00015421,2,"2026-04-08T08:50:48.745",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057012,1775638248756,-150.0,0.00015424,2,"2026-04-08T08:50:48.756",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057013,1775638248766,-150.0,0.00015426,2,"2026-04-08T08:50:48.766",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057014,1775638248777,-150.0,0.00015427,2,"2026-04-08T08:50:48.777",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057015,1775638248786,-185.308068,0.00015438,7,"2026-04-08T08:50:48.786",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057016,1775638248796,-150.0,0.00015442,2,"2026-04-08T08:50:48.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057017,1775638248807,-150.0,0.00015448,2,"2026-04-08T08:50:48.807",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057018,1775638248816,-150.0,0.00015451,2,"2026-04-08T08:50:48.816",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057019,1775638248826,-150.0,0.00015453,2,"2026-04-08T08:50:48.826",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057020,1775638248837,-150.0,0.00015456,2,"2026-04-08T08:50:48.837",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057021,1775638248846,-150.0,0.00015467,2,"2026-04-08T08:50:48.846",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057022,1775638248856,-150.0,0.00015467,2,"2026-04-08T08:50:48.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057023,1775638248866,-150.0,0.00015467,2,"2026-04-08T08:50:48.866",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057024,1775638248876,-3034.76,0.00015471,2,"2026-04-08T08:50:48.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057025,1775638248886,-863.61,0.00015471,2,"2026-04-08T08:50:48.886",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057026,1775638248896,-1674.23,0.00015471,2,"2026-04-08T08:50:48.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057027,1775638248906,-500.0,0.00015474,2,"2026-04-08T08:50:48.906",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057028,1775638248916,-151.0,0.00015474,2,"2026-04-08T08:50:48.916",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057029,1775638248926,-150.0,0.00015475,2,"2026-04-08T08:50:48.926",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057030,1775638248936,-150.0,0.00015476,2,"2026-04-08T08:50:48.936",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057031,1775638248945,-150.0,0.00015479,2,"2026-04-08T08:50:48.945",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057032,1775638248956,-150.0,0.00015488,2,"2026-04-08T08:50:48.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057033,1775638248965,-150.0,0.00015495,2,"2026-04-08T08:50:48.965",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057034,1775638248976,-150.0,0.00015499,2,"2026-04-08T08:50:48.976",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057035,1775638248986,-150.0,0.00015503,2,"2026-04-08T08:50:48.986",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057036,1775638248997,-150.0,0.00015508,2,"2026-04-08T08:50:48.997",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057037,1775638249007,-150.0,0.00015508,2,"2026-04-08T08:50:49.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057038,1775638249017,-150.0,0.00015516,2,"2026-04-08T08:50:49.017",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057039,1775638249028,-150.0,0.0001552,2,"2026-04-08T08:50:49.028",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057040,1775638249038,-150.0,0.00015522,2,"2026-04-08T08:50:49.038",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057041,1775638249054,-500.0,0.00015529,2,"2026-04-08T08:50:49.054",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057042,1775638249064,-291.21499487,0.00015529,2,"2026-04-08T08:50:49.064",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057043,1775638249074,-150.0,0.00015531,2,"2026-04-08T08:50:49.074",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057044,1775638249084,-150.0,0.00015537,2,"2026-04-08T08:50:49.084",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057045,1775638249093,-150.0,0.00015543,2,"2026-04-08T08:50:49.093",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057046,1775638249103,-150.0,0.00015543,2,"2026-04-08T08:50:49.103",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057047,1775638249113,-150.0,0.00015546,2,"2026-04-08T08:50:49.113",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057048,1775638249122,-150.0,0.00015549,2,"2026-04-08T08:50:49.122",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057049,1775638249133,-150.0,0.00015552,2,"2026-04-08T08:50:49.133",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057050,1775638249143,-150.0,0.00015553,2,"2026-04-08T08:50:49.143",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057051,1775638249154,-150.0,0.00015559,2,"2026-04-08T08:50:49.154",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057052,1775638249164,-350.0,0.00015566,2,"2026-04-08T08:50:49.164",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057053,1775638249175,-150.0,0.0001557,2,"2026-04-08T08:50:49.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057054,1775638249325,-150.0,0.00015579,2,"2026-04-08T08:50:49.325",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057055,1775638249337,-150.0,0.00015584,2,"2026-04-08T08:50:49.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057056,1775638249347,-500.0,0.00015584,2,"2026-04-08T08:50:49.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057057,1775638249357,-150.0,0.00015586,2,"2026-04-08T08:50:49.357",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057058,1775638249368,-150.0,0.0001559,2,"2026-04-08T08:50:49.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057059,1775638249378,-150.0,0.00015591,2,"2026-04-08T08:50:49.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057060,1775638249388,-150.0,0.00015594,2,"2026-04-08T08:50:49.388",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057061,1775638249398,-257.38,0.00015595,2,"2026-04-08T08:50:49.398",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057062,1775638249408,-254.1999,0.000156,2,"2026-04-08T08:50:49.408",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057063,1775638249418,-150.0,0.000156,2,"2026-04-08T08:50:49.418",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057064,1775638249428,-150.0,0.00015614,2,"2026-04-08T08:50:49.428",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057065,1775638249438,-150.0,0.00015616,2,"2026-04-08T08:50:49.438",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057066,1775638249447,-350.0,0.00015618,2,"2026-04-08T08:50:49.447",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057067,1775638249457,-150.0,0.00015618,2,"2026-04-08T08:50:49.457",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057068,1775638249467,-150.0,0.00015619,2,"2026-04-08T08:50:49.467",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057069,1775638249477,-150.0,0.00015619,2,"2026-04-08T08:50:49.477",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057070,1775638249486,-150.0,0.00015621,2,"2026-04-08T08:50:49.486",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057071,1775638249496,-150.0,0.00015628,2,"2026-04-08T08:50:49.496",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057072,1775638249506,-150.0,0.00015631,2,"2026-04-08T08:50:49.506",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057073,1775638249515,-150.0,0.00015631,2,"2026-04-08T08:50:49.515",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057074,1775638249524,-500.0,0.00015639,2,"2026-04-08T08:50:49.524",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057075,1775638249534,-150.0,0.00015641,2,"2026-04-08T08:50:49.534",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057076,1775638249544,-150.0,0.00015642,2,"2026-04-08T08:50:49.544",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057077,1775638249555,-150.0,0.00015648,2,"2026-04-08T08:50:49.555",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057078,1775638249565,-160.0,0.00015654,2,"2026-04-08T08:50:49.565",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057079,1775638249574,-447.28942319,0.00015659,2,"2026-04-08T08:50:49.574",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057080,1775638249585,-150.0,0.00015663,2,"2026-04-08T08:50:49.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057081,1775638249595,-150.0,0.00015665,2,"2026-04-08T08:50:49.595",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057082,1775638249605,-150.0,0.00015666,2,"2026-04-08T08:50:49.605",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057083,1775638249614,-150.0,0.00015669,2,"2026-04-08T08:50:49.614",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057084,1775638249625,-150.0,0.00015672,2,"2026-04-08T08:50:49.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057085,1775638249635,-150.0,0.0001568,2,"2026-04-08T08:50:49.635",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057086,1775638249645,-150.0,0.0001569,2,"2026-04-08T08:50:49.645",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057087,1775638249655,-500.0,0.00015694,2,"2026-04-08T08:50:49.655",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057088,1775638249666,-150.0,0.00015695,2,"2026-04-08T08:50:49.666",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057089,1775638249676,-150.0,0.00015695,2,"2026-04-08T08:50:49.676",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057090,1775638249686,-150.0,0.00015697,2,"2026-04-08T08:50:49.686",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057091,1775638249696,-150.0,0.00015702,2,"2026-04-08T08:50:49.696",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057092,1775638249705,-150.0,0.00015705,2,"2026-04-08T08:50:49.705",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057093,1775638249716,-150.0,0.00015712,2,"2026-04-08T08:50:49.716",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057094,1775638249725,-150.0,0.00015713,2,"2026-04-08T08:50:49.725",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057095,1775638249735,-150.0,0.00015713,2,"2026-04-08T08:50:49.735",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057096,1775638249744,-150.0,0.00015724,2,"2026-04-08T08:50:49.744",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057097,1775638249753,-1000.0,0.00015734,2,"2026-04-08T08:50:49.753",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057098,1775638249763,-150.0,0.00015737,2,"2026-04-08T08:50:49.763",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057099,1775638249773,-150.0,0.0001574,2,"2026-04-08T08:50:49.773",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057100,1775638249782,-150.0,0.00015744,2,"2026-04-08T08:50:49.782",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057101,1775638249791,-1280.88388878,0.00015747,2,"2026-04-08T08:50:49.791",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057102,1775638249801,-187.78006525,0.00015747,2,"2026-04-08T08:50:49.801",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057103,1775638249811,-200.0,0.00015747,2,"2026-04-08T08:50:49.811",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057104,1775638249820,-771.01748645,0.00015747,2,"2026-04-08T08:50:49.820",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057105,1775638249830,-181.08010149,0.00015747,2,"2026-04-08T08:50:49.830",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057106,1775638249840,-150.0,0.00015747,2,"2026-04-08T08:50:49.840",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057107,1775638249849,-500.0,0.00015749,2,"2026-04-08T08:50:49.849",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057108,1775638249858,-1000.0,0.00015751,2,"2026-04-08T08:50:49.858",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057109,1775638249867,-150.0,0.00015752,2,"2026-04-08T08:50:49.867",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057110,1775638249877,-2885.74,0.00015753,2,"2026-04-08T08:50:49.877",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057111,1775638249886,-150.0,0.00015754,2,"2026-04-08T08:50:49.886",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057112,1775638249896,-150.0,0.00015754,2,"2026-04-08T08:50:49.896",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057113,1775638249905,-150.0,0.00015761,2,"2026-04-08T08:50:49.905",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057114,1775638249915,-150.0,0.0001577,2,"2026-04-08T08:50:49.915",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057115,1775638249924,-150.0,0.00015771,2,"2026-04-08T08:50:49.924",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057116,1775638249934,-150.0,0.00015771,2,"2026-04-08T08:50:49.934",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057117,1775638249943,-150.0,0.00015776,2,"2026-04-08T08:50:49.943",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057118,1775638249952,-150.0,0.00015777,2,"2026-04-08T08:50:49.952",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057119,1775638249961,-150.0,0.00015779,2,"2026-04-08T08:50:49.961",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057120,1775638249971,-150.0,0.00015785,2,"2026-04-08T08:50:49.971",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057121,1775638249980,-150.0,0.00015789,2,"2026-04-08T08:50:49.980",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057122,1775638249989,-150.0,0.00015795,2,"2026-04-08T08:50:49.989",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057123,1775638249999,-500.0,0.00015804,2,"2026-04-08T08:50:49.999",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057124,1775638250008,-150.0,0.00015807,2,"2026-04-08T08:50:50.008",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057125,1775638250019,-500.0,0.00015808,2,"2026-04-08T08:50:50.019",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057126,1775638250028,-500.0,0.00015808,2,"2026-04-08T08:50:50.028",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057127,1775638250037,-396.4808442,0.00015808,2,"2026-04-08T08:50:50.037",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057128,1775638250046,-150.0,0.00015808,2,"2026-04-08T08:50:50.046",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057129,1775638250056,-150.0,0.00015809,2,"2026-04-08T08:50:50.056",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057130,1775638250065,-150.0,0.00015814,2,"2026-04-08T08:50:50.065",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057131,1775638250075,-150.0,0.00015832,2,"2026-04-08T08:50:50.075",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057132,1775638250084,-150.0,0.00015833,2,"2026-04-08T08:50:50.084",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057133,1775638250094,-150.0,0.00015834,2,"2026-04-08T08:50:50.094",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057134,1775638250103,-350.0,0.00015835,2,"2026-04-08T08:50:50.103",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057135,1775638250112,-150.0,0.00015836,2,"2026-04-08T08:50:50.112",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057136,1775638250122,-150.0,0.0001584,2,"2026-04-08T08:50:50.122",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057137,1775638250132,-2000.0,0.0001584,2,"2026-04-08T08:50:50.132",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057138,1775638250141,-2000.0,0.0001584,2,"2026-04-08T08:50:50.141",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057139,1775638250151,-1000.0,0.00015842,2,"2026-04-08T08:50:50.151",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057140,1775638250161,-150.0,0.00015848,2,"2026-04-08T08:50:50.161",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057141,1775638250170,-150.0,0.00015848,2,"2026-04-08T08:50:50.170",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057142,1775638250179,-2000.0,0.0001585,2,"2026-04-08T08:50:50.179",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057143,1775638250188,-150.0,0.00015851,2,"2026-04-08T08:50:50.188",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057144,1775638250199,-150.0,0.00015857,2,"2026-04-08T08:50:50.199",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057145,1775638250208,-500.0,0.00015859,2,"2026-04-08T08:50:50.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057146,1775638250217,-163.8001,0.0001586,2,"2026-04-08T08:50:50.217",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057147,1775638250227,-150.0,0.00015862,2,"2026-04-08T08:50:50.227",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057148,1775638250236,-31451.11543114,0.00015868,2,"2026-04-08T08:50:50.236",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057149,1775638250246,-163.8001,0.0001587,2,"2026-04-08T08:50:50.246",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057150,1775638250256,-200.0,0.00015871,2,"2026-04-08T08:50:50.256",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057151,1775638250265,-500.0,0.00015872,2,"2026-04-08T08:50:50.265",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057152,1775638250276,-500.0,0.00015872,2,"2026-04-08T08:50:50.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057153,1775638250285,-200.0,0.00015872,2,"2026-04-08T08:50:50.285",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057154,1775638250295,-150.0,0.00015872,2,"2026-04-08T08:50:50.295",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057155,1775638250304,-150.0,0.00015874,2,"2026-04-08T08:50:50.304",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057156,1775638250314,-150.0,0.00015877,2,"2026-04-08T08:50:50.314",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057157,1775638250323,-150.0,0.00015877,2,"2026-04-08T08:50:50.323",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057158,1775638250333,-150.0,0.00015881,2,"2026-04-08T08:50:50.333",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057159,1775638250343,-150.0,0.00015888,2,"2026-04-08T08:50:50.343",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057160,1775638250352,-150.0,0.0001589,2,"2026-04-08T08:50:50.352",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057161,1775638250362,-500.0,0.0001589,2,"2026-04-08T08:50:50.362",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057162,1775638250371,-500.0,0.0001589,2,"2026-04-08T08:50:50.371",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057163,1775638250382,-500.0,0.0001589,2,"2026-04-08T08:50:50.382",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057164,1775638250392,-194.91667222,0.0001589,2,"2026-04-08T08:50:50.392",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057165,1775638250401,-25000.0,0.000159,3,"2026-04-08T08:50:50.401",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057166,1775638250411,-184.01842302,0.000159,2,"2026-04-08T08:50:50.411",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057167,1775638250420,-290.6382491,0.000159,2,"2026-04-08T08:50:50.420",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057168,1775638250430,-1516.0,0.000159,5,"2026-04-08T08:50:50.430",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057169,1775638250440,-1209.0,0.000159,5,"2026-04-08T08:50:50.440",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057170,1775638250449,-2000.0,0.000159,2,"2026-04-08T08:50:50.449",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057171,1775638250458,-150.0,0.00015904,2,"2026-04-08T08:50:50.458",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057172,1775638250468,-150.0,0.00015904,2,"2026-04-08T08:50:50.468",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057173,1775638250478,-500.0,0.00015914,2,"2026-04-08T08:50:50.478",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057174,1775638250490,-150.0,0.00015916,2,"2026-04-08T08:50:50.490",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057175,1775638250500,-150.0,0.00015917,2,"2026-04-08T08:50:50.500",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057176,1775638250509,-150.0,0.00015918,2,"2026-04-08T08:50:50.509",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057177,1775638250519,-150.0,0.00015924,2,"2026-04-08T08:50:50.519",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057178,1775638250530,-150.0,0.00015924,2,"2026-04-08T08:50:50.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057179,1775638250539,-150.0,0.00015926,2,"2026-04-08T08:50:50.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057180,1775638250549,-150.0,0.00015928,2,"2026-04-08T08:50:50.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057181,1775638250558,-150.0,0.00015936,2,"2026-04-08T08:50:50.558",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057182,1775638250568,-150.0,0.00015945,2,"2026-04-08T08:50:50.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057183,1775638250578,-150.0,0.00015952,2,"2026-04-08T08:50:50.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057184,1775638250587,-150.0,0.00015958,2,"2026-04-08T08:50:50.587",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057185,1775638250597,-150.0,0.00015959,2,"2026-04-08T08:50:50.597",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057186,1775638250606,-150.0,0.00015963,2,"2026-04-08T08:50:50.606",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057187,1775638250616,-3434.5893409,0.00015966,2,"2026-04-08T08:50:50.616",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057188,1775638250625,-245226.2726999,0.00015966,2,"2026-04-08T08:50:50.625",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057189,1775638250634,-1000.0,0.00015968,2,"2026-04-08T08:50:50.634",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057190,1775638250644,-150.0,0.00015968,2,"2026-04-08T08:50:50.644",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057191,1775638250654,-500.0,0.00015969,2,"2026-04-08T08:50:50.654",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057192,1775638250664,-150.0,0.00015972,2,"2026-04-08T08:50:50.664",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057193,1775638250673,-308.60154884,0.00015973,2,"2026-04-08T08:50:50.673",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057194,1775638250682,-500.0,0.00015973,2,"2026-04-08T08:50:50.682",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057195,1775638250691,-500.0,0.00015973,2,"2026-04-08T08:50:50.691",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057196,1775638250701,-501.53334874,0.00015973,2,"2026-04-08T08:50:50.701",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057197,1775638250710,-500.0,0.00015973,2,"2026-04-08T08:50:50.710",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057198,1775638250719,-500.0,0.00015973,2,"2026-04-08T08:50:50.719",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057199,1775638250729,-500.0,0.00015973,2,"2026-04-08T08:50:50.729",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057200,1775638250738,-538.78941312,0.00015973,2,"2026-04-08T08:50:50.738",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057201,1775638250747,-500.0,0.00015973,2,"2026-04-08T08:50:50.747",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057202,1775638250757,-500.0,0.00015973,2,"2026-04-08T08:50:50.757",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057203,1775638250767,-500.0,0.00015973,2,"2026-04-08T08:50:50.767",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057204,1775638250776,-500.0,0.00015973,2,"2026-04-08T08:50:50.776",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057205,1775638250786,-500.0,0.00015973,2,"2026-04-08T08:50:50.786",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057206,1775638250796,-500.0,0.00015973,2,"2026-04-08T08:50:50.796",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057207,1775638250806,-500.0,0.00015973,2,"2026-04-08T08:50:50.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057208,1775638250815,-501.22826804,0.00015973,2,"2026-04-08T08:50:50.815",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057209,1775638250824,-500.0,0.00015973,2,"2026-04-08T08:50:50.824",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057210,1775638250833,-500.0,0.00015973,2,"2026-04-08T08:50:50.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057211,1775638250842,-500.0,0.00015973,2,"2026-04-08T08:50:50.842",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057212,1775638250852,-500.0,0.00015973,2,"2026-04-08T08:50:50.852",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057213,1775638250861,-361.43877969,0.00015973,2,"2026-04-08T08:50:50.861",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057214,1775638250870,-500.0,0.00015973,2,"2026-04-08T08:50:50.870",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057215,1775638250880,-500.0,0.00015973,2,"2026-04-08T08:50:50.880",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057216,1775638250890,-165.08001948,0.00015973,2,"2026-04-08T08:50:50.890",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057217,1775638250899,-500.0,0.00015973,2,"2026-04-08T08:50:50.899",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057218,1775638250908,-500.0,0.00015973,2,"2026-04-08T08:50:50.908",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057219,1775638250918,-500.0,0.00015973,2,"2026-04-08T08:50:50.918",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057220,1775638250927,-502.08343248,0.00015973,2,"2026-04-08T08:50:50.927",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057221,1775638250937,-500.0,0.00015973,2,"2026-04-08T08:50:50.937",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057222,1775638250946,-500.0,0.00015973,2,"2026-04-08T08:50:50.946",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057223,1775638250956,-500.0,0.00015973,2,"2026-04-08T08:50:50.956",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057224,1775638250965,-500.0,0.00015973,2,"2026-04-08T08:50:50.965",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057225,1775638250975,-500.0,0.00015973,2,"2026-04-08T08:50:50.975",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057226,1775638250984,-500.0,0.00015973,2,"2026-04-08T08:50:50.984",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057227,1775638250993,-500.0,0.00015973,2,"2026-04-08T08:50:50.993",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057228,1775638251002,-500.0,0.00015973,2,"2026-04-08T08:50:51.002",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057229,1775638251011,-500.18173431,0.00015973,2,"2026-04-08T08:50:51.011",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057230,1775638251021,-500.0,0.00015973,2,"2026-04-08T08:50:51.021",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057231,1775638251030,-500.0,0.00015973,2,"2026-04-08T08:50:51.030",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057232,1775638251039,-500.0,0.00015973,2,"2026-04-08T08:50:51.039",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057233,1775638251048,-502.38567456,0.00015973,2,"2026-04-08T08:50:51.048",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057234,1775638251058,-474.64837932,0.00015973,2,"2026-04-08T08:50:51.058",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057235,1775638251067,-500.0,0.00015973,2,"2026-04-08T08:50:51.067",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057236,1775638251077,-288.28066678,0.00015973,2,"2026-04-08T08:50:51.077",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057237,1775638251087,-500.0,0.00015973,2,"2026-04-08T08:50:51.087",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057238,1775638251096,-244.23047354,0.00015973,2,"2026-04-08T08:50:51.096",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057239,1775638251105,-164.42313659,0.00015973,2,"2026-04-08T08:50:51.105",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057240,1775638251114,-500.32940014,0.00015973,2,"2026-04-08T08:50:51.114",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057241,1775638251123,-500.0,0.00015973,2,"2026-04-08T08:50:51.123",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057242,1775638251137,-163.86569709,0.00015973,2,"2026-04-08T08:50:51.137",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057243,1775638251146,-350.0,0.00015973,2,"2026-04-08T08:50:51.146",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057244,1775638251155,-350.0,0.00015975,2,"2026-04-08T08:50:51.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057245,1775638251164,-150.0,0.00015976,2,"2026-04-08T08:50:51.164",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057246,1775638251174,-1000.0,0.00015989,2,"2026-04-08T08:50:51.174",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057247,1775638251183,-151.0,0.00015997,2,"2026-04-08T08:50:51.183",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057248,1775638251193,-151.0,0.00015997,2,"2026-04-08T08:50:51.193",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057249,1775638251202,-151.0,0.00015997,2,"2026-04-08T08:50:51.202",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057250,1775638251211,-151.0,0.00015997,2,"2026-04-08T08:50:51.211",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057251,1775638251221,-151.0,0.00015997,2,"2026-04-08T08:50:51.221",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057252,1775638251230,-151.0,0.00015997,2,"2026-04-08T08:50:51.230",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057253,1775638251240,-189122.19323154,0.00015998,2,"2026-04-08T08:50:51.240",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057254,1775638251250,-666.0,0.00015999,2,"2026-04-08T08:50:51.250",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057255,1775638251260,-666.0,0.00015999,2,"2026-04-08T08:50:51.260",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057256,1775638251270,-240.76039255,0.00016,2,"2026-04-08T08:50:51.270",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057257,1775638251279,-254.97243642,0.00016,2,"2026-04-08T08:50:51.279",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057258,1775638251288,-153.03603175,0.00016,2,"2026-04-08T08:50:51.288",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057259,1775638251298,-257.21753865,0.00016,2,"2026-04-08T08:50:51.298",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057260,1775638251308,-246.14760097,0.00016,2,"2026-04-08T08:50:51.308",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057261,1775638251318,-265.82430715,0.00016,2,"2026-04-08T08:50:51.318",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057262,1775638251328,-154.96470644,0.00016,2,"2026-04-08T08:50:51.328",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057263,1775638251337,-299.8368581,0.00016,2,"2026-04-08T08:50:51.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057264,1775638251346,-235.51154759,0.00016,2,"2026-04-08T08:50:51.346",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057265,1775638251356,-175.09773323,0.00016,2,"2026-04-08T08:50:51.356",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057266,1775638251365,-253.01547596,0.00016,2,"2026-04-08T08:50:51.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057267,1775638251375,-260.08916634,0.00016,2,"2026-04-08T08:50:51.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057268,1775638251384,-4040798.19973022,0.00016,2,"2026-04-08T08:50:51.384",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057269,1775638252515,-2542.91899349,0.00016,2,"2026-04-08T08:50:52.515",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057270,1775638252527,-1187.75083997,0.00016,2,"2026-04-08T08:50:52.527",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057271,1775638252539,-672.88698176,0.00016,2,"2026-04-08T08:50:52.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057272,1775638252550,-268.89332824,0.00016,2,"2026-04-08T08:50:52.550",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057273,1775638252561,-2420.9574153,0.00016,2,"2026-04-08T08:50:52.561",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057274,1775638252681,-252.55931815,0.00011707,2,"2026-04-08T08:50:52.681",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057275,1775638252693,-158.56068185,0.00011707,2,"2026-04-08T08:50:52.693",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057276,1775638252703,-715.89742388,0.000158,2,"2026-04-08T08:50:52.703",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057277,1775638252711,-3663.09487594,0.00016,2,"2026-04-08T08:50:52.711",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057278,1775638252723,-5057.31371581,0.00016,2,"2026-04-08T08:50:52.723",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057279,1775638252740,-34454.0,0.00016,2,"2026-04-08T08:50:52.740",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057280,1775638252884,-307.59217209,0.00010071,2,"2026-04-08T08:50:52.884",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057281,1775638252895,-192.40782791,0.00010071,2,"2026-04-08T08:50:52.895",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057282,1775638253856,-307.70743622,0.00010071,2,"2026-04-08T08:50:53.856",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057283,1775638253866,-500.0,0.00010071,2,"2026-04-08T08:50:53.866",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057284,1775638253876,-500.0,0.00010071,2,"2026-04-08T08:50:53.876",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057285,1775638253885,-500.0,0.00010071,2,"2026-04-08T08:50:53.885",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057286,1775638253895,-500.0,0.00010071,2,"2026-04-08T08:50:53.895",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057287,1775638253904,-203.54256378,0.00010071,2,"2026-04-08T08:50:53.904",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057288,1775638253915,-296.45743622,0.00010071,2,"2026-04-08T08:50:53.915",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057289,1775638253925,-141.54256428,0.00010071,2,"2026-04-08T08:50:53.925",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057290,1775638254165,-358.45743572,0.00010071,2,"2026-04-08T08:50:54.165",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057291,1775638254175,-500.0,0.00010071,2,"2026-04-08T08:50:54.175",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057292,1775638254185,-500.0,0.00010071,2,"2026-04-08T08:50:54.185",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057293,1775638254194,-500.0,0.00010071,2,"2026-04-08T08:50:54.194",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057294,1775638254204,-500.0,0.00010071,2,"2026-04-08T08:50:54.204",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057295,1775638254213,-500.0,0.00010071,2,"2026-04-08T08:50:54.213",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057296,1775638254222,-500.0,0.00010071,2,"2026-04-08T08:50:54.222",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057297,1775638254233,-500.0,0.00010071,2,"2026-04-08T08:50:54.233",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057298,1775638254242,-500.0,0.00010071,2,"2026-04-08T08:50:54.242",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057299,1775638254252,-500.0,0.00010071,2,"2026-04-08T08:50:54.252",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057300,1775638254261,-500.0,0.00010071,2,"2026-04-08T08:50:54.261",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057301,1775638254270,-500.0,0.00010071,2,"2026-04-08T08:50:54.270",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057302,1775638254279,-500.0,0.00010071,2,"2026-04-08T08:50:54.279",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057303,1775638254289,-500.0,0.00010071,2,"2026-04-08T08:50:54.289",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057304,1775638254299,-500.0,0.00010071,2,"2026-04-08T08:50:54.299",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057305,1775638254308,-500.0,0.00010071,2,"2026-04-08T08:50:54.308",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057306,1775638254317,-500.0,0.00010071,2,"2026-04-08T08:50:54.317",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057307,1775638254327,-500.0,0.00010071,2,"2026-04-08T08:50:54.327",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057308,1775638254337,-500.0,0.00010071,2,"2026-04-08T08:50:54.337",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057309,1775638254347,-500.0,0.00010071,2,"2026-04-08T08:50:54.347",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057310,1775638254358,-500.0,0.00010071,2,"2026-04-08T08:50:54.358",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057311,1775638254368,-500.0,0.00010071,2,"2026-04-08T08:50:54.368",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057312,1775638254378,-500.0,0.00010071,2,"2026-04-08T08:50:54.378",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057313,1775638254388,-500.0,0.00010071,2,"2026-04-08T08:50:54.388",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057314,1775638254397,-500.0,0.00010071,2,"2026-04-08T08:50:54.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057315,1775638254406,-500.0,0.00010071,2,"2026-04-08T08:50:54.406",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057316,1775638254416,-500.0,0.00010071,2,"2026-04-08T08:50:54.416",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057317,1775638254426,-500.0,0.00010071,2,"2026-04-08T08:50:54.426",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057318,1775638254436,-500.0,0.00010071,2,"2026-04-08T08:50:54.436",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057319,1775638254445,-500.0,0.00010071,2,"2026-04-08T08:50:54.445",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057320,1775638254454,-500.0,0.00010071,2,"2026-04-08T08:50:54.454",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057321,1775638254464,-500.0,0.00010071,2,"2026-04-08T08:50:54.464",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057322,1775638254474,-500.0,0.00010071,2,"2026-04-08T08:50:54.474",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057323,1775638254483,-299.82287027,0.00010071,2,"2026-04-08T08:50:54.483",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057324,1775638254492,-500.0,0.00010071,2,"2026-04-08T08:50:54.492",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057325,1775638254502,-500.0,0.00010071,2,"2026-04-08T08:50:54.502",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057326,1775638254511,-500.0,0.00010071,2,"2026-04-08T08:50:54.511",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057327,1775638254521,-500.0,0.00010071,2,"2026-04-08T08:50:54.521",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057328,1775638254530,-500.0,0.00010071,2,"2026-04-08T08:50:54.530",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057329,1775638254539,-500.0,0.00010071,2,"2026-04-08T08:50:54.539",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057330,1775638254549,-500.0,0.00010071,2,"2026-04-08T08:50:54.549",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057331,1775638254559,-500.0,0.00010071,2,"2026-04-08T08:50:54.559",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057332,1775638254569,-500.0,0.00010071,2,"2026-04-08T08:50:54.569",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057333,1775638254578,-500.0,0.00010071,2,"2026-04-08T08:50:54.578",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057334,1775638254588,-500.0,0.00010071,2,"2026-04-08T08:50:54.588",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057335,1775638254597,-1000.0,0.00013699,2,"2026-04-08T08:50:54.597",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057336,1775638254607,-411.12,0.00013925,2,"2026-04-08T08:50:54.607",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057337,1775638254616,-411.12,0.00014409,2,"2026-04-08T08:50:54.616",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057338,1775638254626,-228.4,0.00014919,2,"2026-04-08T08:50:54.626",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057339,1775638254636,-228.4,0.00014946,2,"2026-04-08T08:50:54.636",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057340,1775638254646,-163494.19930401,0.00016,2,"2026-04-08T08:50:54.646",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057341,1775638255591,-390.72268297,0.00016,2,"2026-04-08T08:50:55.591",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057342,1775638255604,-610.45389952,0.00016,2,"2026-04-08T08:50:55.604",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057343,1775638255979,-1985.03709536,0.000135,2,"2026-04-08T08:50:55.979",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057344,1775638255991,-1813.07258608,0.000135,2,"2026-04-08T08:50:55.991",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057345,1775638256001,-98.09686199,0.00016,2,"2026-04-08T08:50:56.001",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057346,1775638256012,-4541.51549796,0.00016,2,"2026-04-08T08:50:56.012",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057347,1775638256113,-5908.47406092,0.00016,2,"2026-04-08T08:50:56.113",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057348,1775638256472,-595.5212453,0.00016,2,"2026-04-08T08:50:56.472",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057349,1775638256484,-3263.97470844,0.00016,2,"2026-04-08T08:50:56.484",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057350,1775638256572,-1075.09122512,0.00014607,2,"2026-04-08T08:50:56.572",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057351,1775638256582,-125324.22385481,0.00016,2,"2026-04-08T08:50:56.582",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057352,1775638256661,-680.9205656,0.00016,2,"2026-04-08T08:50:56.661",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057353,1775638392259,500.0,9.511e-05,2,"2026-04-08T08:53:12.259",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057354,1775638412585,1285.699,0.000161,120,"2026-04-08T08:53:32.585",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057355,1775638418790,-151.0,9.997e-05,2,"2026-04-08T08:53:38.790",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057356,1775638418816,-294.0,9.997e-05,2,"2026-04-08T08:53:38.816",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057357,1775638418842,-300.0,9.999e-05,2,"2026-04-08T08:53:38.842",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057358,1775638418868,-199255.0,0.0001,2,"2026-04-08T08:53:38.868",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057360,1775638532524,1600.0,9.931e-05,2,"2026-04-08T08:55:32.524",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057362,1775638585697,-1000.0,9.972e-05,2,"2026-04-08T08:56:25.697",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057363,1775638587327,-200.0,9.972e-05,2,"2026-04-08T08:56:27.327",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057364,1775638587351,-300.0,9.972e-05,2,"2026-04-08T08:56:27.351",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057365,1775638587374,-160.59720398,9.973e-05,2,"2026-04-08T08:56:27.374",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057366,1775638587396,-339.40279602,9.997e-05,2,"2026-04-08T08:56:27.396",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057367,1775638587651,-875.14837067,9.997e-05,2,"2026-04-08T08:56:27.651",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057368,1775638587675,-124.85162933,9.998e-05,2,"2026-04-08T08:56:27.675",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057369,1775638588084,-125.14837067,9.998e-05,2,"2026-04-08T08:56:28.084",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057370,1775638588108,-500.0,9.999e-05,2,"2026-04-08T08:56:28.108",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057371,1775638588132,-150.0,9.999e-05,2,"2026-04-08T08:56:28.132",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057372,1775638588156,-224.85162933,9.999e-05,2,"2026-04-08T08:56:28.156",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057373,1775638588568,-44.30837067,9.999e-05,2,"2026-04-08T08:56:28.568",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057374,1775638588593,-551.55661514,9.999e-05,2,"2026-04-08T08:56:28.593",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057375,1775638588623,-404.13501419,9.999e-05,2,"2026-04-08T08:56:28.623",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057376,1775638588917,-95.86498581,9.999e-05,2,"2026-04-08T08:56:28.917",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057377,1775638588947,-500.0,9.999e-05,2,"2026-04-08T08:56:28.947",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057378,1775638588977,-404.13501419,9.999e-05,2,"2026-04-08T08:56:28.977",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057379,1775638589377,-95.86498581,9.999e-05,2,"2026-04-08T08:56:29.377",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057380,1775638589405,-500.0,9.999e-05,2,"2026-04-08T08:56:29.405",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057381,1775638589433,-404.13501419,9.999e-05,2,"2026-04-08T08:56:29.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057382,1775638589775,-95.86498581,9.999e-05,2,"2026-04-08T08:56:29.775",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057383,1775638589803,-500.0,9.999e-05,2,"2026-04-08T08:56:29.803",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057384,1775638589833,-404.13501419,9.999e-05,2,"2026-04-08T08:56:29.833",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057385,1775638590246,-95.86498581,9.999e-05,2,"2026-04-08T08:56:30.246",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057386,1775638590274,-500.0,9.999e-05,2,"2026-04-08T08:56:30.274",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057387,1775638590301,-404.13501419,9.999e-05,2,"2026-04-08T08:56:30.301",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057388,1775638590750,-95.86498581,9.999e-05,2,"2026-04-08T08:56:30.750",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057389,1775638590778,-500.0,9.999e-05,2,"2026-04-08T08:56:30.778",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057390,1775638590806,-404.13501419,9.999e-05,2,"2026-04-08T08:56:30.806",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057391,1775638591245,-95.86498581,9.999e-05,2,"2026-04-08T08:56:31.245",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057392,1775638591276,-500.0,9.999e-05,2,"2026-04-08T08:56:31.276",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057393,1775638591303,-404.13501419,9.999e-05,2,"2026-04-08T08:56:31.303",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057394,1775638591707,-95.86498581,9.999e-05,2,"2026-04-08T08:56:31.707",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057395,1775638591737,-500.0,9.999e-05,2,"2026-04-08T08:56:31.737",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057396,1775638591783,-404.13501419,9.999e-05,2,"2026-04-08T08:56:31.783",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057397,1775638592153,-95.86498581,9.999e-05,2,"2026-04-08T08:56:32.153",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057398,1775638592183,-500.0,9.999e-05,2,"2026-04-08T08:56:32.183",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057399,1775638592212,-404.13501419,9.999e-05,2,"2026-04-08T08:56:32.212",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057400,1775638593013,-95.86498581,9.999e-05,2,"2026-04-08T08:56:33.013",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057401,1775638593046,-500.0,9.999e-05,2,"2026-04-08T08:56:33.046",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057402,1775638593080,-404.13501419,9.999e-05,2,"2026-04-08T08:56:33.080",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057403,1775638593208,-95.86498581,9.999e-05,2,"2026-04-08T08:56:33.208",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057404,1775638593239,-500.0,9.999e-05,2,"2026-04-08T08:56:33.239",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057405,1775638593269,-404.13501419,9.999e-05,2,"2026-04-08T08:56:33.269",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057406,1775638593365,-95.86498581,9.999e-05,2,"2026-04-08T08:56:33.365",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057407,1775638593397,-500.0,9.999e-05,2,"2026-04-08T08:56:33.397",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057408,1775638593431,-404.13501419,9.999e-05,2,"2026-04-08T08:56:33.431",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057409,1775638593689,-95.86498581,9.999e-05,2,"2026-04-08T08:56:33.689",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057410,1775638593720,-500.0,9.999e-05,2,"2026-04-08T08:56:33.720",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057411,1775638593754,-404.13501419,9.999e-05,2,"2026-04-08T08:56:33.754",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057412,1775638593857,-95.86498581,9.999e-05,2,"2026-04-08T08:56:33.857",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057413,1775638593889,-500.0,9.999e-05,2,"2026-04-08T08:56:33.889",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057414,1775638593919,-404.13501419,9.999e-05,2,"2026-04-08T08:56:33.919",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057415,1775638595155,-95.86498581,9.999e-05,2,"2026-04-08T08:56:35.155",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057416,1775638595183,-500.0,9.999e-05,2,"2026-04-08T08:56:35.183",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057417,1775638595212,-404.13501419,9.999e-05,2,"2026-04-08T08:56:35.212",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057418,1775638595705,-95.86498581,9.999e-05,2,"2026-04-08T08:56:35.705",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057419,1775638595735,-500.0,9.999e-05,2,"2026-04-08T08:56:35.735",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057420,1775638595764,-404.13501419,9.999e-05,2,"2026-04-08T08:56:35.764",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057421,1775638595912,-95.86498581,9.999e-05,2,"2026-04-08T08:56:35.912",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057422,1775638595941,-500.0,9.999e-05,2,"2026-04-08T08:56:35.941",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057423,1775638595970,-404.13501419,9.999e-05,2,"2026-04-08T08:56:35.970",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057424,1775638596235,-95.86498581,9.999e-05,2,"2026-04-08T08:56:36.235",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057425,1775638596263,-500.0,9.999e-05,2,"2026-04-08T08:56:36.263",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057426,1775638596292,-404.13501419,9.999e-05,2,"2026-04-08T08:56:36.292",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057427,1775638596426,-95.86498581,9.999e-05,2,"2026-04-08T08:56:36.426",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057428,1775638596457,-479.98228702,9.999e-05,2,"2026-04-08T08:56:36.457",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057429,1775638596484,-156.99001605,9.999e-05,2,"2026-04-08T08:56:36.484",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057430,1775638596514,-267.16271112,9.999e-05,2,"2026-04-08T08:56:36.514",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057431,1775638596729,-232.83728888,9.999e-05,2,"2026-04-08T08:56:36.729",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057432,1775638596759,-500.0,9.999e-05,2,"2026-04-08T08:56:36.759",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057433,1775638596788,-267.16271112,9.999e-05,2,"2026-04-08T08:56:36.788",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057434,1775638597306,-1000.0,9.973e-05,2,"2026-04-08T08:56:37.306",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057435,1775638597621,-603.43673346,9.973e-05,2,"2026-04-08T08:56:37.621",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057436,1775638597653,-232.83728888,9.999e-05,2,"2026-04-08T08:56:37.653",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057437,1775638597683,-163.72597766,9.999e-05,2,"2026-04-08T08:56:37.683",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057438,1775638599404,-336.27402234,9.999e-05,2,"2026-04-08T08:56:39.404",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057439,1775638599433,-500.0,9.999e-05,2,"2026-04-08T08:56:39.433",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057440,1775638599463,-163.72597766,9.999e-05,2,"2026-04-08T08:56:39.463",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057441,1775638600148,-36.27402234,9.999e-05,2,"2026-04-08T08:56:40.148",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057442,1775638600172,-585.93927029,9.999e-05,2,"2026-04-08T08:56:40.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057443,1775638600198,-377.78670737,0.0001,2,"2026-04-08T08:56:40.198",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057444,1775638601067,-1000.0,0.0001,2,"2026-04-08T08:56:41.067",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057445,1775638602007,-1000.0,0.0001,2,"2026-04-08T08:56:42.007",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057446,1775638603192,-1000.0,9.997e-05,2,"2026-04-08T08:56:43.192",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057447,1775638604197,-1000.0,9.997e-05,2,"2026-04-08T08:56:44.197",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057448,1775638609364,-657.0,9.973e-05,2,"2026-04-08T08:56:49.364",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057449,1775638660228,2500.0,9.9e-05,2,"2026-04-08T08:57:40.228",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057450,1775638729767,2949.3464,9.9e-05,2,"2026-04-08T08:58:49.767",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057451,1775638749680,1137.82,9.952e-05,2,"2026-04-08T08:59:09.680",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057452,1775638756449,1137.82,9.952e-05,2,"2026-04-08T08:59:16.449",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057453,1775638787375,200.0,9.94e-05,2,"2026-04-08T08:59:47.375",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057456,1775638817006,2500.0,9.9e-05,2,"2026-04-08T09:00:17.006",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057462,1775638966617,695.9201,9.897e-05,2,"2026-04-08T09:02:46.617",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057463,1775638972874,4304.0899,9.897e-05,2,"2026-04-08T09:02:52.874",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057464,1775638972897,5000.01,9.897e-05,2,"2026-04-08T09:02:52.897",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057465,1775638972920,1121.9215,9.897e-05,2,"2026-04-08T09:02:52.920",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057466,1775638979241,2500.0,9.9e-05,2,"2026-04-08T09:02:59.241",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057467,1775639074102,2361.38,9.779e-05,2,"2026-04-08T09:04:34.102",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057468,1775639092172,197.0,0.000101,20,"2026-04-08T09:04:52.172",0.0004672,97.83,0.9934134669788725,5872043585.899037]
[420057469,1775639124656,3322.9215,9.897e-05,2,"2026-04-08T09:05:24.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057471,1775639131063,1815.7085,9.897e-05,2,"2026-04-08T09:05:31.063",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057472,1775639131087,7354.6695,9.897e-05,2,"2026-04-08T09:05:31.087",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057473,1775639137632,1955.2951,9.9e-05,2,"2026-04-08T09:05:37.632",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057474,1775639179508,1000.0,9.819e-05,2,"2026-04-08T09:06:19.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057476,1775639260286,10000.01,8e-05,2,"2026-04-08T09:07:40.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057477,1775639260310,601.70066966,8e-05,2,"2026-04-08T09:07:40.310",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057479,1775639406580,9398.30933034,9.89e-05,2,"2026-04-08T09:10:06.580",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057480,1775639406609,10000.01,9.89e-05,2,"2026-04-08T09:10:06.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057481,1775639406635,10000.01,9.89e-05,2,"2026-04-08T09:10:06.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057482,1775639406662,10000.01,9.89e-05,2,"2026-04-08T09:10:06.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057483,1775639406690,10000.01,9.89e-05,2,"2026-04-08T09:10:06.690",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057484,1775639406716,10000.01,9.89e-05,2,"2026-04-08T09:10:06.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057485,1775639406743,10000.01,9.89e-05,2,"2026-04-08T09:10:06.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057486,1775639406785,10000.01,9.89e-05,2,"2026-04-08T09:10:06.785",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057487,1775639406814,10000.01,9.89e-05,2,"2026-04-08T09:10:06.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057488,1775639406842,10000.01,9.89e-05,2,"2026-04-08T09:10:06.842",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057489,1775639407427,4000.01,9.89e-05,2,"2026-04-08T09:10:07.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057490,1775639407455,5000.01,9.89e-05,2,"2026-04-08T09:10:07.455",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057491,1775639407484,5000.01,9.89e-05,2,"2026-04-08T09:10:07.484",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057492,1775639407511,5000.01,9.89e-05,2,"2026-04-08T09:10:07.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057493,1775639407537,5000.01,9.89e-05,2,"2026-04-08T09:10:07.537",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057494,1775639407564,5000.01,9.89e-05,2,"2026-04-08T09:10:07.564",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057495,1775639407591,5000.01,9.89e-05,2,"2026-04-08T09:10:07.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057496,1775639407618,5000.01,9.89e-05,2,"2026-04-08T09:10:07.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057497,1775639407646,5000.01,9.89e-05,2,"2026-04-08T09:10:07.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057498,1775639407681,5000.01,9.89e-05,2,"2026-04-08T09:10:07.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057499,1775639412689,-8101.53617288,9.89e-05,2,"2026-04-08T09:10:12.689",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057500,1775639412838,-10000.01,9.89e-05,2,"2026-04-08T09:10:12.838",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057502,1775639416371,-4888.3461993,9.89e-05,2,"2026-04-08T09:10:16.371",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057503,1775639417165,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057504,1775639417360,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057505,1775639417458,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.458",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057506,1775639417638,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.638",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057507,1775639417759,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057508,1775639417886,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.886",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057509,1775639417985,-10000.01,9.89e-05,2,"2026-04-08T09:10:17.985",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057510,1775639418118,-10000.01,9.89e-05,2,"2026-04-08T09:10:18.118",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057511,1775639418277,-10000.01,9.89e-05,2,"2026-04-08T09:10:18.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057512,1775639418426,-10000.01,9.89e-05,2,"2026-04-08T09:10:18.426",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057513,1775639418531,-10000.01,9.89e-05,2,"2026-04-08T09:10:18.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057514,1775639418639,-10000.01,9.89e-05,2,"2026-04-08T09:10:18.639",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057515,1775639418960,-5000.01,9.89e-05,2,"2026-04-08T09:10:18.960",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057516,1775639419074,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057517,1775639419196,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057518,1775639419333,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057519,1775639419446,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.446",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057520,1775639419570,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.570",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057521,1775639419683,-5000.01,9.89e-05,2,"2026-04-08T09:10:19.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057522,1775639420342,-5000.01,9.89e-05,2,"2026-04-08T09:10:20.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057523,1775639420364,-5000.01,9.89e-05,2,"2026-04-08T09:10:20.364",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057524,1775639421503,-5000.01,9.89e-05,2,"2026-04-08T09:10:21.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057525,1775639421717,-5000.01,9.89e-05,2,"2026-04-08T09:10:21.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057527,1775639435861,-11016.321312,9.89e-05,2,"2026-04-08T09:10:35.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057537,1775639436218,-28889.04753327,9.89e-05,2,"2026-04-08T09:10:36.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057540,1775639436232,-2896.11749247,9.89e-05,2,"2026-04-08T09:10:36.232",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057543,1775639436244,-106530.92693593,9.89e-05,2,"2026-04-08T09:10:36.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057551,1775639436491,-5000.01,9.89e-05,2,"2026-04-08T09:10:36.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057552,1775639436673,-5000.01,9.89e-05,2,"2026-04-08T09:10:36.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057553,1775639436794,-5000.01,9.89e-05,2,"2026-04-08T09:10:36.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057554,1775639436893,-5000.01,9.89e-05,2,"2026-04-08T09:10:36.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057555,1775639437703,-287.68959405,9.89e-05,2,"2026-04-08T09:10:37.703",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057557,1775639437717,-1983991.23542976,9.89e-05,2,"2026-04-08T09:10:37.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057559,1775639437726,-1200.0,9.971e-05,2,"2026-04-08T09:10:37.726",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057561,1775639437737,-386.71698126,9.971e-05,2,"2026-04-08T09:10:37.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057563,1775639437747,-294.0,9.972e-05,2,"2026-04-08T09:10:37.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057564,1775639437757,-300.0,9.972e-05,2,"2026-04-08T09:10:37.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057565,1775639437768,-300.0,9.972e-05,2,"2026-04-08T09:10:37.768",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057566,1775639437777,-250.0,9.972e-05,2,"2026-04-08T09:10:37.777",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057567,1775639437787,-5000.0,9.973e-05,2,"2026-04-08T09:10:37.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057568,1775639437797,-2313.07312098,9.973e-05,2,"2026-04-08T09:10:37.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057569,1775639437806,-150.0,9.979e-05,2,"2026-04-08T09:10:37.806",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057570,1775639437816,-14319.49,9.979e-05,2,"2026-04-08T09:10:37.816",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057571,1775639437828,-78805.31420206,9.98e-05,2,"2026-04-08T09:10:37.828",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057572,1775639437838,-3221.635,9.989e-05,2,"2026-04-08T09:10:37.838",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057573,1775639437848,-194.425,9.989e-05,2,"2026-04-08T09:10:37.848",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057574,1775639437858,-500.0,9.996e-05,2,"2026-04-08T09:10:37.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057575,1775639437869,-500.0,9.996e-05,2,"2026-04-08T09:10:37.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057576,1775639437879,-500.0,9.996e-05,2,"2026-04-08T09:10:37.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057577,1775639437889,-367.99822871,9.996e-05,2,"2026-04-08T09:10:37.889",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057578,1775639437899,-207.55535874,9.996e-05,2,"2026-04-08T09:10:37.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057579,1775639437909,-38473.0480187,9.997e-05,2,"2026-04-08T09:10:37.909",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057580,1775639437919,-3331.28996329,9.999e-05,2,"2026-04-08T09:10:37.919",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057581,1775639437930,-386.0896306,9.999e-05,2,"2026-04-08T09:10:37.930",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057582,1775639437941,-410.1574892,9.999e-05,2,"2026-04-08T09:10:37.941",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057583,1775639437951,-150.0,0.0001,2,"2026-04-08T09:10:37.951",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057584,1775639437962,-249.45171685,0.0001,2,"2026-04-08T09:10:37.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057585,1775639437972,-249.45171685,0.0001,2,"2026-04-08T09:10:37.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057586,1775639437984,-249.45171685,0.0001,2,"2026-04-08T09:10:37.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057587,1775639437995,-150.99,0.0001,2,"2026-04-08T09:10:37.995",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057588,1775639438006,-6652.22,0.0001,2,"2026-04-08T09:10:38.006",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057589,1775639438016,-999.99,0.0001,2,"2026-04-08T09:10:38.016",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057590,1775639438026,-499.99,0.0001,2,"2026-04-08T09:10:38.026",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057591,1775639438037,-5383.62,0.0001,2,"2026-04-08T09:10:38.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057592,1775639438047,-8464.87,0.0001,2,"2026-04-08T09:10:38.047",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057593,1775639438056,-4999.99,0.0001,2,"2026-04-08T09:10:38.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057594,1775639438067,-1571.58,0.0001,2,"2026-04-08T09:10:38.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057595,1775639438077,-23419.26,0.0001,2,"2026-04-08T09:10:38.077",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057596,1775639438086,-299.99,0.0001,2,"2026-04-08T09:10:38.086",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057597,1775639438097,-9999.99,0.0001,2,"2026-04-08T09:10:38.097",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057598,1775639438107,-5042.98,0.0001,2,"2026-04-08T09:10:38.107",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057599,1775639438117,-351.58,0.0001,2,"2026-04-08T09:10:38.117",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057600,1775639438127,-9999.99,0.0001,2,"2026-04-08T09:10:38.127",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057601,1775639438138,-2459.93,0.0001,2,"2026-04-08T09:10:38.138",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057602,1775639438147,-150.99,0.0001,2,"2026-04-08T09:10:38.147",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057603,1775639438157,-48601.16,0.0001,2,"2026-04-08T09:10:38.157",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057604,1775639438167,-9999.99,0.0001,2,"2026-04-08T09:10:38.167",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057605,1775639438177,-830.6568414,0.0001,2,"2026-04-08T09:10:38.177",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057606,1775639438187,-8387.58,0.0001,2,"2026-04-08T09:10:38.187",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057607,1775639438197,-9999.99,0.0001,2,"2026-04-08T09:10:38.197",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057608,1775639438207,-218.17026053,0.0001,2,"2026-04-08T09:10:38.207",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057609,1775639438217,-835.97235223,0.0001,2,"2026-04-08T09:10:38.217",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057610,1775639438228,-500.0,0.0001,2,"2026-04-08T09:10:38.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057611,1775639438238,-151.0,0.0001,2,"2026-04-08T09:10:38.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057612,1775639438249,-151.0,0.0001,2,"2026-04-08T09:10:38.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057613,1775639438259,-151.0,0.0001,2,"2026-04-08T09:10:38.259",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057614,1775639438269,-151.0,0.0001,2,"2026-04-08T09:10:38.269",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057615,1775639438279,-151.0,0.0001,2,"2026-04-08T09:10:38.279",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057616,1775639438290,-151.0,0.0001,2,"2026-04-08T09:10:38.290",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057617,1775639438300,-151.0,0.0001,2,"2026-04-08T09:10:38.300",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057618,1775639438310,-500.0,0.0001,2,"2026-04-08T09:10:38.310",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057619,1775639438320,-151.0,0.0001,2,"2026-04-08T09:10:38.320",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057620,1775639438330,-500.0,0.0001,2,"2026-04-08T09:10:38.330",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057621,1775639438340,-151.0,0.0001,2,"2026-04-08T09:10:38.340",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057622,1775639438350,-500.0,0.0001,2,"2026-04-08T09:10:38.350",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057623,1775639438360,-500.0,0.0001,2,"2026-04-08T09:10:38.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057624,1775639438369,-151.0,0.0001,2,"2026-04-08T09:10:38.369",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057625,1775639438380,-200.0,0.0001,2,"2026-04-08T09:10:38.380",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057626,1775639438390,-500.0,0.0001,2,"2026-04-08T09:10:38.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057627,1775639438401,-151.0,0.0001,2,"2026-04-08T09:10:38.401",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057628,1775639438411,-500.0,0.0001,2,"2026-04-08T09:10:38.411",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057629,1775639438421,-151.0,0.0001,2,"2026-04-08T09:10:38.421",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057630,1775639438431,-500.0,0.0001,2,"2026-04-08T09:10:38.431",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057632,1775639438441,-151.0,0.0001,2,"2026-04-08T09:10:38.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057633,1775639438452,-500.0,0.0001,2,"2026-04-08T09:10:38.452",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057634,1775639438463,-151.0,0.0001,2,"2026-04-08T09:10:38.463",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057635,1775639438472,-500.0,0.0001,2,"2026-04-08T09:10:38.472",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057636,1775639438483,-151.0,0.0001,2,"2026-04-08T09:10:38.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057637,1775639438493,-500.0,0.0001,2,"2026-04-08T09:10:38.493",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057638,1775639438504,-500.0,0.0001,2,"2026-04-08T09:10:38.504",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057639,1775639438514,-500.0,0.0001,2,"2026-04-08T09:10:38.514",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057640,1775639438524,-500.0,0.0001,2,"2026-04-08T09:10:38.524",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057641,1775639438534,-500.0,0.0001,2,"2026-04-08T09:10:38.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057642,1775639438544,-500.0,0.0001,2,"2026-04-08T09:10:38.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057643,1775639438555,-500.0,0.0001,2,"2026-04-08T09:10:38.555",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057644,1775639438565,-500.0,0.0001,2,"2026-04-08T09:10:38.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057645,1775639438575,-500.0,0.0001,2,"2026-04-08T09:10:38.575",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057646,1775639438585,-500.0,0.0001,2,"2026-04-08T09:10:38.585",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057647,1775639438595,-500.0,0.0001,2,"2026-04-08T09:10:38.595",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057648,1775639439085,-151.0,0.0001,2,"2026-04-08T09:10:39.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057649,1775639439095,-500.0,0.0001,2,"2026-04-08T09:10:39.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057650,1775639439106,-151.0,0.0001,2,"2026-04-08T09:10:39.106",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057651,1775639439116,-500.0,0.0001,2,"2026-04-08T09:10:39.116",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057652,1775639439126,-500.0,0.0001,2,"2026-04-08T09:10:39.126",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057653,1775639439138,-151.0,0.0001,2,"2026-04-08T09:10:39.138",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057654,1775639439147,-500.0,0.0001,2,"2026-04-08T09:10:39.147",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057655,1775639439158,-151.0,0.0001,2,"2026-04-08T09:10:39.158",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057656,1775639439168,-500.0,0.0001,2,"2026-04-08T09:10:39.168",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057657,1775639439178,-151.0,0.0001,2,"2026-04-08T09:10:39.178",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057658,1775639439188,-151.0,0.0001,2,"2026-04-08T09:10:39.188",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057659,1775639439198,-500.0,0.0001,2,"2026-04-08T09:10:39.198",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057660,1775639439208,-151.0,0.0001,2,"2026-04-08T09:10:39.208",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057661,1775639439218,-500.0,0.0001,2,"2026-04-08T09:10:39.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057662,1775639439228,-152.45672918,0.0001,2,"2026-04-08T09:10:39.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057663,1775639439238,-500.0,0.0001,2,"2026-04-08T09:10:39.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057664,1775639439249,-151.0,0.0001,2,"2026-04-08T09:10:39.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057665,1775639439258,-500.0,0.0001,2,"2026-04-08T09:10:39.258",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057666,1775639439269,-151.0,0.0001,2,"2026-04-08T09:10:39.269",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057667,1775639439279,-151.0,0.0001,2,"2026-04-08T09:10:39.279",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057668,1775639439289,-500.0,0.0001,2,"2026-04-08T09:10:39.289",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057669,1775639439300,-151.0,0.0001,2,"2026-04-08T09:10:39.300",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057670,1775639439310,-151.0,0.0001,2,"2026-04-08T09:10:39.310",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057671,1775639439321,-151.0,0.0001,2,"2026-04-08T09:10:39.321",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057672,1775639439331,-151.0,0.0001,2,"2026-04-08T09:10:39.331",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057673,1775639439342,-151.0,0.0001,2,"2026-04-08T09:10:39.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057674,1775639439352,-151.0,0.0001,2,"2026-04-08T09:10:39.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057675,1775639439362,-151.0,0.0001,2,"2026-04-08T09:10:39.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057676,1775639439373,-151.0,0.0001,2,"2026-04-08T09:10:39.373",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057677,1775639439383,-151.0,0.0001,2,"2026-04-08T09:10:39.383",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057678,1775639439393,-151.0,0.0001,2,"2026-04-08T09:10:39.393",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057679,1775639439403,-1199.20597015,0.0001,2,"2026-04-08T09:10:39.403",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057680,1775639439413,-290.63824912,0.0001,2,"2026-04-08T09:10:39.413",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057681,1775639439424,-155.0,0.0001,3,"2026-04-08T09:10:39.424",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057682,1775639439434,-277.0,0.0001,3,"2026-04-08T09:10:39.434",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057683,1775639439444,-1500000.0,0.00010072,2,"2026-04-08T09:10:39.444",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057684,1775639439454,-500.0,0.00010073,2,"2026-04-08T09:10:39.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057685,1775639439463,-500.0,0.00010073,2,"2026-04-08T09:10:39.463",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057686,1775639439473,-500.0,0.00010073,2,"2026-04-08T09:10:39.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057687,1775639439483,-500.0,0.00010073,2,"2026-04-08T09:10:39.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057688,1775639439492,-500.0,0.00010073,2,"2026-04-08T09:10:39.492",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057689,1775639439502,-500.0,0.00010073,2,"2026-04-08T09:10:39.502",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057690,1775639439512,-500.0,0.00010073,2,"2026-04-08T09:10:39.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057691,1775639439522,-281.88719221,0.00010073,2,"2026-04-08T09:10:39.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057692,1775639439532,-500.0,0.00010073,2,"2026-04-08T09:10:39.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057693,1775639439541,-500.0,0.00010073,2,"2026-04-08T09:10:39.541",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057694,1775639439551,-500.0,0.00010073,2,"2026-04-08T09:10:39.551",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057695,1775639439561,-169.66281329,0.00010073,2,"2026-04-08T09:10:39.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057696,1775639439570,-500.0,0.00010073,2,"2026-04-08T09:10:39.570",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057697,1775639439580,-500.22085293,0.00010073,2,"2026-04-08T09:10:39.580",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057698,1775639439589,-500.0,0.00010073,2,"2026-04-08T09:10:39.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057699,1775639439599,-200.08326476,0.00010073,2,"2026-04-08T09:10:39.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057700,1775639439609,-500.0,0.00010073,2,"2026-04-08T09:10:39.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057701,1775639439618,-500.0,0.00010073,2,"2026-04-08T09:10:39.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057702,1775639439628,-170.15582469,0.00010073,2,"2026-04-08T09:10:39.628",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057703,1775639439637,-33041.7805,0.00010073,2,"2026-04-08T09:10:39.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057704,1775639439646,-1000.0,0.00010073,2,"2026-04-08T09:10:39.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057705,1775639439655,-5533.0,0.000102,3,"2026-04-08T09:10:39.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057706,1775639439664,-1200.0,0.00010256,2,"2026-04-08T09:10:39.664",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057707,1775639439674,-895.0,0.00010277,2,"2026-04-08T09:10:39.674",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057708,1775639439684,-815.0,0.00010297,2,"2026-04-08T09:10:39.684",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057709,1775639439694,-10000.0,0.000103,2,"2026-04-08T09:10:39.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057710,1775639439704,-1662.0,0.00010318,2,"2026-04-08T09:10:39.704",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057711,1775639439714,-151.0,0.00010357,2,"2026-04-08T09:10:39.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057712,1775639439724,-5533.0,0.000104,5,"2026-04-08T09:10:39.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057713,1775639439735,-590.0,0.00010437,2,"2026-04-08T09:10:39.735",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057714,1775639439746,-516.0,0.00010458,2,"2026-04-08T09:10:39.746",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057715,1775639439757,-1870.0,0.00010478,2,"2026-04-08T09:10:39.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057716,1775639439767,-674.0,0.00010499,2,"2026-04-08T09:10:39.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057717,1775639439777,-725.0,0.0001053,2,"2026-04-08T09:10:39.777",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057718,1775639439787,-201.60184993,0.00010548,2,"2026-04-08T09:10:39.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057719,1775639439798,-421.45517038,0.00010548,2,"2026-04-08T09:10:39.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057720,1775639439808,-1008.0,0.00010551,2,"2026-04-08T09:10:39.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057721,1775639439818,-500.0,0.00010621,2,"2026-04-08T09:10:39.818",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057722,1775639439828,-433.0,0.00010652,2,"2026-04-08T09:10:39.828",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057723,1775639439839,-30064.41066582,0.000107,2,"2026-04-08T09:10:39.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057724,1775639439849,-3272.23205393,0.000109,2,"2026-04-08T09:10:39.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057725,1775639439859,-3272.23205387,0.000109,2,"2026-04-08T09:10:39.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057726,1775639439870,-501.50073946,0.00010959,2,"2026-04-08T09:10:39.870",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057727,1775639439880,-1680.0,0.00010968,2,"2026-04-08T09:10:39.880",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057728,1775639439890,-420.0,0.00010969,2,"2026-04-08T09:10:39.890",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057729,1775639439900,-154.20387248,0.00010969,2,"2026-04-08T09:10:39.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057730,1775639439911,-250.0,0.00010969,2,"2026-04-08T09:10:39.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057731,1775639439921,-193.0,0.00010969,2,"2026-04-08T09:10:39.921",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057732,1775639439931,-5000.0,0.00010969,2,"2026-04-08T09:10:39.931",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057733,1775639439942,-600.0,0.00010969,2,"2026-04-08T09:10:39.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057734,1775639439952,-600.0,0.00010969,2,"2026-04-08T09:10:39.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057735,1775639439962,-600.0,0.00010969,2,"2026-04-08T09:10:39.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057736,1775639439972,-600.0,0.00010969,2,"2026-04-08T09:10:39.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057737,1775639439982,-600.0,0.00010969,2,"2026-04-08T09:10:39.982",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057738,1775639439993,-195.0,0.00010969,2,"2026-04-08T09:10:39.993",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057739,1775639440003,-195.0,0.00010969,2,"2026-04-08T09:10:40.003",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057741,1775639440013,-195.0,0.00010969,2,"2026-04-08T09:10:40.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057743,1775639440024,-195.0,0.00010969,2,"2026-04-08T09:10:40.024",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057744,1775639440034,-195.0,0.00010969,2,"2026-04-08T09:10:40.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057745,1775639440045,-300.0,0.00010969,2,"2026-04-08T09:10:40.045",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057746,1775639440055,-300.0,0.00010969,2,"2026-04-08T09:10:40.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057747,1775639440065,-300.0,0.00010969,2,"2026-04-08T09:10:40.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057748,1775639440075,-265.76204215,0.00010969,2,"2026-04-08T09:10:40.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057750,1775639440085,-250.0,0.00010969,2,"2026-04-08T09:10:40.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057752,1775639440095,-255.0,0.00010977,2,"2026-04-08T09:10:40.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057753,1775639440105,-221.7705634,0.00010989,2,"2026-04-08T09:10:40.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057754,1775639440116,-31451.11543116,0.00011099,2,"2026-04-08T09:10:40.116",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057756,1775639440125,-31451.11543114,0.00011099,2,"2026-04-08T09:10:40.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057758,1775639440136,-31451.11543114,0.00011099,2,"2026-04-08T09:10:40.136",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057760,1775639440146,-10270.07323382,0.00011099,2,"2026-04-08T09:10:40.146",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057761,1775639440157,-10270.07323375,0.00011099,2,"2026-04-08T09:10:40.157",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057763,1775639440167,-10270.07323375,0.00011099,2,"2026-04-08T09:10:40.167",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057764,1775639440177,-1600.0,0.00011173,2,"2026-04-08T09:10:40.177",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057765,1775639440188,-152.18,0.00011233,2,"2026-04-08T09:10:40.188",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057766,1775639440197,-171.1442,0.000114,2,"2026-04-08T09:10:40.197",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057767,1775639440207,-31451.11543114,0.00011498,2,"2026-04-08T09:10:40.207",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057768,1775639440218,-10270.07323375,0.00011559,2,"2026-04-08T09:10:40.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057770,1775639440227,-3272.23205387,0.00011614,2,"2026-04-08T09:10:40.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057772,1775639440238,-290.34596932,0.00011783,2,"2026-04-08T09:10:40.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057773,1775639440249,-277.0,0.0001192,3,"2026-04-08T09:10:40.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057774,1775639440259,-9030.7576861,0.00011961,2,"2026-04-08T09:10:40.259",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057775,1775639440270,-1500.0,0.00012,7,"2026-04-08T09:10:40.270",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057776,1775639440281,-31451.11543114,0.00012031,2,"2026-04-08T09:10:40.281",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057777,1775639440292,-2351.0,0.00012065,2,"2026-04-08T09:10:40.292",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057778,1775639440301,-587.0,0.00012066,2,"2026-04-08T09:10:40.301",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057779,1775639440311,-433.0,0.00012075,2,"2026-04-08T09:10:40.311",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057780,1775639440321,-10270.07323375,0.00012112,2,"2026-04-08T09:10:40.321",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057781,1775639440331,-2015.0344087,0.00012399,2,"2026-04-08T09:10:40.331",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057782,1775639440341,-1600.0,0.00012414,2,"2026-04-08T09:10:40.341",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057783,1775639440350,-3272.23205387,0.00012471,2,"2026-04-08T09:10:40.350",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057784,1775639440360,-31451.11543114,0.00012564,2,"2026-04-08T09:10:40.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057785,1775639440371,-10270.07323375,0.00012664,2,"2026-04-08T09:10:40.371",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057786,1775639440381,-195.269,0.000128,2,"2026-04-08T09:10:40.381",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057787,1775639440390,-830.65684136,0.000128,2,"2026-04-08T09:10:40.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057788,1775639440400,-290.6382491,0.000129,2,"2026-04-08T09:10:40.400",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057789,1775639440410,-836.45900119,0.00012937,2,"2026-04-08T09:10:40.410",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057790,1775639440420,-2313.07312096,0.00012937,2,"2026-04-08T09:10:40.420",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057791,1775639440429,-81454.46287592,0.00012999,2,"2026-04-08T09:10:40.429",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057792,1775639440440,-250.0,0.00013,2,"2026-04-08T09:10:40.440",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057793,1775639440450,-9891.79784251,0.00013,7,"2026-04-08T09:10:40.450",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057794,1775639440459,-3620.21391383,0.0001305,2,"2026-04-08T09:10:40.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057795,1775639440470,-31451.11543114,0.00013097,2,"2026-04-08T09:10:40.470",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057796,1775639440480,-507.0,0.000131,2,"2026-04-08T09:10:40.480",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057797,1775639440489,-1852.42,0.00013187,2,"2026-04-08T09:10:40.489",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057798,1775639440502,-10270.07323375,0.00013217,2,"2026-04-08T09:10:40.502",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057799,1775639440511,-3292.0,0.00013271,2,"2026-04-08T09:10:40.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057800,1775639440521,-823.0,0.00013272,2,"2026-04-08T09:10:40.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057801,1775639440531,-736.0,0.00013282,2,"2026-04-08T09:10:40.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057802,1775639440541,-250.0,0.0001333,2,"2026-04-08T09:10:40.541",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057803,1775639440551,-3240.0,0.00013425,2,"2026-04-08T09:10:40.551",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057804,1775639440561,-1000.0,0.000135,2,"2026-04-08T09:10:40.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057805,1775639440571,-307687.3724848,0.00013533,2,"2026-04-08T09:10:40.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057806,1775639440581,-858.6473353,0.00013533,2,"2026-04-08T09:10:40.581",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057807,1775639440591,-31451.11543114,0.00013629,2,"2026-04-08T09:10:40.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057808,1775639440601,-1600.0,0.00013656,2,"2026-04-08T09:10:40.601",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057809,1775639440611,-500.0,0.00013698,2,"2026-04-08T09:10:40.611",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057810,1775639440621,-500.0,0.00013698,2,"2026-04-08T09:10:40.621",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057811,1775639440631,-500.0,0.00013698,2,"2026-04-08T09:10:40.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057812,1775639440641,-500.0,0.00013698,2,"2026-04-08T09:10:40.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057813,1775639440651,-500.0,0.00013698,2,"2026-04-08T09:10:40.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057814,1775639440661,-500.0,0.00013698,2,"2026-04-08T09:10:40.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057815,1775639440671,-500.0,0.00013698,2,"2026-04-08T09:10:40.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057816,1775639440681,-420.19790691,0.00013698,2,"2026-04-08T09:10:40.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057817,1775639440691,-500.0,0.00013698,2,"2026-04-08T09:10:40.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057818,1775639440701,-500.0,0.00013698,2,"2026-04-08T09:10:40.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057819,1775639440712,-633.831471,0.00013698,2,"2026-04-08T09:10:40.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057820,1775639440722,-500.0,0.00013698,2,"2026-04-08T09:10:40.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057821,1775639440731,-500.0,0.00013698,2,"2026-04-08T09:10:40.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057822,1775639440741,-500.0,0.00013698,2,"2026-04-08T09:10:40.741",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057823,1775639440751,-500.0,0.00013698,2,"2026-04-08T09:10:40.751",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057824,1775639440762,-454.40497159,0.00013698,2,"2026-04-08T09:10:40.762",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057825,1775639440772,-568.74,0.00013698,2,"2026-04-08T09:10:40.772",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057826,1775639440782,-568.74,0.00013698,2,"2026-04-08T09:10:40.782",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057827,1775639440793,-568.74,0.00013698,2,"2026-04-08T09:10:40.793",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057828,1775639440803,-568.74,0.00013698,2,"2026-04-08T09:10:40.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057829,1775639440813,-568.74,0.00013698,2,"2026-04-08T09:10:40.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057830,1775639440824,-568.74,0.00013698,2,"2026-04-08T09:10:40.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057831,1775639440834,-568.74,0.00013698,2,"2026-04-08T09:10:40.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057832,1775639440845,-568.74,0.00013698,2,"2026-04-08T09:10:40.845",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057833,1775639440855,-568.74,0.00013698,2,"2026-04-08T09:10:40.855",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057834,1775639440864,-568.74,0.00013698,2,"2026-04-08T09:10:40.864",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057835,1775639440874,-568.74,0.00013698,2,"2026-04-08T09:10:40.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057836,1775639440885,-568.74,0.00013698,2,"2026-04-08T09:10:40.885",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057837,1775639440895,-568.74,0.00013698,2,"2026-04-08T09:10:40.895",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057838,1775639440906,-568.74,0.00013698,2,"2026-04-08T09:10:40.906",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057839,1775639440915,-568.74,0.00013698,2,"2026-04-08T09:10:40.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057840,1775639440925,-568.74,0.00013698,2,"2026-04-08T09:10:40.925",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057841,1775639440936,-568.74,0.00013698,2,"2026-04-08T09:10:40.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057842,1775639440946,-568.74,0.00013698,2,"2026-04-08T09:10:40.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057843,1775639440956,-568.74,0.00013698,2,"2026-04-08T09:10:40.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057844,1775639440966,-500.0,0.00013698,2,"2026-04-08T09:10:40.966",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057845,1775639440977,-500.0,0.00013698,2,"2026-04-08T09:10:40.977",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057846,1775639440987,-500.0,0.00013698,2,"2026-04-08T09:10:40.987",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057847,1775639440998,-500.0,0.00013698,2,"2026-04-08T09:10:40.998",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057848,1775639441009,-500.0,0.00013698,2,"2026-04-08T09:10:41.009",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057849,1775639441019,-500.0,0.00013698,2,"2026-04-08T09:10:41.019",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057850,1775639441030,-500.0,0.00013698,2,"2026-04-08T09:10:41.030",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057851,1775639441041,-500.0,0.00013698,2,"2026-04-08T09:10:41.041",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057852,1775639441052,-500.0,0.00013698,2,"2026-04-08T09:10:41.052",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057853,1775639441062,-500.0,0.00013698,2,"2026-04-08T09:10:41.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057854,1775639441072,-500.0,0.00013698,2,"2026-04-08T09:10:41.072",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057855,1775639441083,-500.0,0.00013698,2,"2026-04-08T09:10:41.083",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057856,1775639441093,-500.0,0.00013698,2,"2026-04-08T09:10:41.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057857,1775639441104,-392.00957995,0.00013698,2,"2026-04-08T09:10:41.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057858,1775639441113,-500.0,0.00013698,2,"2026-04-08T09:10:41.113",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057859,1775639441123,-500.0,0.00013698,2,"2026-04-08T09:10:41.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057860,1775639441134,-500.0,0.00013698,2,"2026-04-08T09:10:41.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057861,1775639441144,-500.0,0.00013698,2,"2026-04-08T09:10:41.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057862,1775639441154,-500.0,0.00013698,2,"2026-04-08T09:10:41.154",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057863,1775639441163,-500.0,0.00013698,2,"2026-04-08T09:10:41.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057864,1775639441174,-500.0,0.00013698,2,"2026-04-08T09:10:41.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057865,1775639441185,-500.0,0.00013698,2,"2026-04-08T09:10:41.185",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057866,1775639441194,-500.0,0.00013698,2,"2026-04-08T09:10:41.194",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057867,1775639441204,-500.0,0.00013698,2,"2026-04-08T09:10:41.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057868,1775639441214,-500.0,0.00013698,2,"2026-04-08T09:10:41.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057869,1775639441224,-500.0,0.00013698,2,"2026-04-08T09:10:41.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057870,1775639441234,-644.24464926,0.00013698,2,"2026-04-08T09:10:41.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057871,1775639441244,-500.0,0.00013698,2,"2026-04-08T09:10:41.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057872,1775639441254,-500.0,0.00013698,2,"2026-04-08T09:10:41.254",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057873,1775639441264,-500.0,0.00013698,2,"2026-04-08T09:10:41.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057874,1775639441274,-500.0,0.00013698,2,"2026-04-08T09:10:41.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057875,1775639441284,-500.0,0.00013698,2,"2026-04-08T09:10:41.284",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057876,1775639441294,-500.0,0.00013698,2,"2026-04-08T09:10:41.294",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057877,1775639441304,-500.0,0.00013698,2,"2026-04-08T09:10:41.304",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057878,1775639441314,-500.0,0.00013698,2,"2026-04-08T09:10:41.314",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057879,1775639441324,-637.2484516,0.00013698,2,"2026-04-08T09:10:41.324",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057880,1775639441334,-500.0,0.00013698,2,"2026-04-08T09:10:41.334",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057881,1775639441344,-500.0,0.00013698,2,"2026-04-08T09:10:41.344",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057882,1775639441354,-500.0,0.00013698,2,"2026-04-08T09:10:41.354",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057883,1775639441364,-500.0,0.00013698,2,"2026-04-08T09:10:41.364",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057884,1775639441375,-500.0,0.00013698,2,"2026-04-08T09:10:41.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057885,1775639441384,-500.0,0.00013698,2,"2026-04-08T09:10:41.384",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057886,1775639441394,-500.0,0.00013698,2,"2026-04-08T09:10:41.394",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057887,1775639441403,-500.0,0.00013698,2,"2026-04-08T09:10:41.403",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057888,1775639441413,-500.0,0.00013698,2,"2026-04-08T09:10:41.413",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057889,1775639441422,-500.0,0.00013698,2,"2026-04-08T09:10:41.422",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057890,1775639441432,-500.0,0.00013698,2,"2026-04-08T09:10:41.432",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057891,1775639441442,-500.0,0.00013698,2,"2026-04-08T09:10:41.442",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057892,1775639441452,-500.0,0.00013698,2,"2026-04-08T09:10:41.452",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057893,1775639441463,-500.0,0.00013698,2,"2026-04-08T09:10:41.463",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057894,1775639441473,-522.8150328,0.00013698,2,"2026-04-08T09:10:41.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057895,1775639441483,-500.0,0.00013698,2,"2026-04-08T09:10:41.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057896,1775639441492,-500.0,0.00013698,2,"2026-04-08T09:10:41.492",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057897,1775639441503,-500.0,0.00013698,2,"2026-04-08T09:10:41.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057898,1775639441512,-500.0,0.00013698,2,"2026-04-08T09:10:41.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057899,1775639441522,-500.0,0.00013698,2,"2026-04-08T09:10:41.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057900,1775639441532,-500.0,0.00013698,2,"2026-04-08T09:10:41.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057901,1775639441542,-500.0,0.00013698,2,"2026-04-08T09:10:41.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057902,1775639441552,-500.0,0.00013698,2,"2026-04-08T09:10:41.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057903,1775639441562,-500.0,0.00013698,2,"2026-04-08T09:10:41.562",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057904,1775639441572,-500.0,0.00013698,2,"2026-04-08T09:10:41.572",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057905,1775639441582,-500.0,0.00013698,2,"2026-04-08T09:10:41.582",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057906,1775639441592,-500.0,0.00013698,2,"2026-04-08T09:10:41.592",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057907,1775639441602,-500.0,0.00013698,2,"2026-04-08T09:10:41.602",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057908,1775639441612,-223.3967903,0.00013698,2,"2026-04-08T09:10:41.612",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057909,1775639441622,-500.03954585,0.00013698,2,"2026-04-08T09:10:41.622",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057910,1775639441631,-500.0,0.00013698,2,"2026-04-08T09:10:41.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057911,1775639441640,-500.0,0.00013698,2,"2026-04-08T09:10:41.640",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057912,1775639441651,-500.0,0.00013698,2,"2026-04-08T09:10:41.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057913,1775639441660,-500.0,0.00013698,2,"2026-04-08T09:10:41.660",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057914,1775639441671,-500.0,0.00013698,2,"2026-04-08T09:10:41.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057915,1775639441681,-500.0,0.00013698,2,"2026-04-08T09:10:41.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057916,1775639441691,-500.0,0.00013698,2,"2026-04-08T09:10:41.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057917,1775639441702,-467.66178343,0.00013698,2,"2026-04-08T09:10:41.702",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057918,1775639441711,-500.0,0.00013698,2,"2026-04-08T09:10:41.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057919,1775639441721,-500.0,0.00013698,2,"2026-04-08T09:10:41.721",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057920,1775639441732,-500.0,0.00013698,2,"2026-04-08T09:10:41.732",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057921,1775639441743,-500.0,0.00013698,2,"2026-04-08T09:10:41.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057922,1775639441753,-500.0,0.00013698,2,"2026-04-08T09:10:41.753",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057923,1775639441763,-500.0,0.00013698,2,"2026-04-08T09:10:41.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057924,1775639441772,-500.0,0.00013698,2,"2026-04-08T09:10:41.772",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057925,1775639441783,-500.0,0.00013698,2,"2026-04-08T09:10:41.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057926,1775639441792,-500.14075642,0.00013698,2,"2026-04-08T09:10:41.792",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057927,1775639441802,-500.0,0.00013698,2,"2026-04-08T09:10:41.802",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057928,1775639441812,-500.0,0.00013698,2,"2026-04-08T09:10:41.812",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057930,1775639441822,-500.0,0.00013698,2,"2026-04-08T09:10:41.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057932,1775639441832,-500.0,0.00013698,2,"2026-04-08T09:10:41.832",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057934,1775639441842,-500.0,0.00013698,2,"2026-04-08T09:10:41.842",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057936,1775639441852,-500.0,0.00013698,2,"2026-04-08T09:10:41.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057938,1775639441862,-500.0,0.00013698,2,"2026-04-08T09:10:41.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057939,1775639441872,-500.0,0.00013698,2,"2026-04-08T09:10:41.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057940,1775639441882,-500.0,0.00013698,2,"2026-04-08T09:10:41.882",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057941,1775639441892,-500.0,0.00013698,2,"2026-04-08T09:10:41.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057942,1775639441902,-248.76967055,0.00013698,2,"2026-04-08T09:10:41.902",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057943,1775639441912,-500.0,0.00013698,2,"2026-04-08T09:10:41.912",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057944,1775639441922,-500.0,0.00013698,2,"2026-04-08T09:10:41.922",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057945,1775639441932,-500.0,0.00013698,2,"2026-04-08T09:10:41.932",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057946,1775639441942,-500.0,0.00013698,2,"2026-04-08T09:10:41.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057947,1775639441953,-500.0,0.00013698,2,"2026-04-08T09:10:41.953",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057948,1775639441963,-500.0,0.00013698,2,"2026-04-08T09:10:41.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057949,1775639441973,-500.0,0.00013698,2,"2026-04-08T09:10:41.973",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057950,1775639441984,-500.0,0.00013698,2,"2026-04-08T09:10:41.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057951,1775639441994,-500.0,0.00013698,2,"2026-04-08T09:10:41.994",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057952,1775639442003,-500.0,0.00013698,2,"2026-04-08T09:10:42.003",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057953,1775639442013,-500.0,0.00013698,2,"2026-04-08T09:10:42.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057954,1775639442023,-500.0,0.00013698,2,"2026-04-08T09:10:42.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057955,1775639442033,-500.0,0.00013698,2,"2026-04-08T09:10:42.033",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057956,1775639442043,-514.41880912,0.00013698,2,"2026-04-08T09:10:42.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057957,1775639442053,-500.0,0.00013698,2,"2026-04-08T09:10:42.053",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057958,1775639442062,-500.0,0.00013698,2,"2026-04-08T09:10:42.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057959,1775639442073,-500.0,0.00013698,2,"2026-04-08T09:10:42.073",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057960,1775639442083,-500.0,0.00013698,2,"2026-04-08T09:10:42.083",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057961,1775639442093,-500.0,0.00013698,2,"2026-04-08T09:10:42.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057962,1775639442104,-500.0,0.00013698,2,"2026-04-08T09:10:42.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057963,1775639442114,-500.0,0.00013698,2,"2026-04-08T09:10:42.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057964,1775639442124,-500.0,0.00013698,2,"2026-04-08T09:10:42.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057965,1775639442133,-500.0,0.00013698,2,"2026-04-08T09:10:42.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057966,1775639442144,-500.0,0.00013698,2,"2026-04-08T09:10:42.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057967,1775639442154,-500.0,0.00013698,2,"2026-04-08T09:10:42.154",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057968,1775639442164,-500.0,0.00013698,2,"2026-04-08T09:10:42.164",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057969,1775639442174,-500.0,0.00013698,2,"2026-04-08T09:10:42.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057970,1775639442185,-500.0,0.00013698,2,"2026-04-08T09:10:42.185",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057971,1775639442194,-630.71,0.00013698,2,"2026-04-08T09:10:42.194",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057972,1775639442205,-500.0,0.00013698,2,"2026-04-08T09:10:42.205",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057973,1775639442216,-500.0,0.00013698,2,"2026-04-08T09:10:42.216",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057974,1775639442226,-504.74596653,0.00013698,2,"2026-04-08T09:10:42.226",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057975,1775639442236,-500.0,0.00013698,2,"2026-04-08T09:10:42.236",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057976,1775639442247,-500.0,0.00013698,2,"2026-04-08T09:10:42.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057977,1775639442257,-500.0,0.00013698,2,"2026-04-08T09:10:42.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057978,1775639442267,-500.0,0.00013698,2,"2026-04-08T09:10:42.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057979,1775639442277,-500.0,0.00013698,2,"2026-04-08T09:10:42.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057980,1775639442287,-500.0,0.00013698,2,"2026-04-08T09:10:42.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057981,1775639442296,-500.0,0.00013698,2,"2026-04-08T09:10:42.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057982,1775639442306,-500.0,0.00013698,2,"2026-04-08T09:10:42.306",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057983,1775639442316,-500.0,0.00013698,2,"2026-04-08T09:10:42.316",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057984,1775639442326,-500.0,0.00013698,2,"2026-04-08T09:10:42.326",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057985,1775639442336,-499.6872898,0.00013698,2,"2026-04-08T09:10:42.336",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057986,1775639442346,-500.0,0.00013698,2,"2026-04-08T09:10:42.346",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057987,1775639442356,-500.0,0.00013698,2,"2026-04-08T09:10:42.356",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057988,1775639442366,-500.0,0.00013698,2,"2026-04-08T09:10:42.366",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057989,1775639442376,-500.0,0.00013698,2,"2026-04-08T09:10:42.376",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057990,1775639442387,-500.0,0.00013698,2,"2026-04-08T09:10:42.387",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057991,1775639442397,-500.0,0.00013698,2,"2026-04-08T09:10:42.397",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057992,1775639442407,-500.0,0.00013698,2,"2026-04-08T09:10:42.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057993,1775639442417,-615.24875447,0.00013698,2,"2026-04-08T09:10:42.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057994,1775639442427,-500.0,0.00013698,2,"2026-04-08T09:10:42.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057995,1775639442437,-500.0,0.00013698,2,"2026-04-08T09:10:42.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057996,1775639442446,-500.45174561,0.00013698,2,"2026-04-08T09:10:42.446",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057997,1775639442456,-500.0,0.00013698,2,"2026-04-08T09:10:42.456",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057998,1775639442466,-500.0,0.00013698,2,"2026-04-08T09:10:42.466",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420057999,1775639442476,-500.0,0.00013698,2,"2026-04-08T09:10:42.476",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058000,1775639442487,-500.0,0.00013698,2,"2026-04-08T09:10:42.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058001,1775639442498,-406.01852309,0.00013698,2,"2026-04-08T09:10:42.498",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058002,1775639442508,-500.0,0.00013698,2,"2026-04-08T09:10:42.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058003,1775639442518,-500.0,0.00013698,2,"2026-04-08T09:10:42.518",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058004,1775639442528,-500.0,0.00013698,2,"2026-04-08T09:10:42.528",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058006,1775639442538,-500.0,0.00013698,2,"2026-04-08T09:10:42.538",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058009,1775639442548,-500.0,0.00013698,2,"2026-04-08T09:10:42.548",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058012,1775639442558,-500.0,0.00013698,2,"2026-04-08T09:10:42.558",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058015,1775639442568,-500.0,0.00013698,2,"2026-04-08T09:10:42.568",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058018,1775639442578,-500.0,0.00013698,2,"2026-04-08T09:10:42.578",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058021,1775639442588,-500.0,0.00013698,2,"2026-04-08T09:10:42.588",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058023,1775639442599,-500.0,0.00013698,2,"2026-04-08T09:10:42.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058024,1775639442608,-500.0,0.00013698,2,"2026-04-08T09:10:42.608",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058025,1775639442619,-500.0,0.00013698,2,"2026-04-08T09:10:42.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058026,1775639442629,-500.0,0.00013698,2,"2026-04-08T09:10:42.629",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058027,1775639442639,-500.0,0.00013698,2,"2026-04-08T09:10:42.639",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058028,1775639442649,-500.0,0.00013698,2,"2026-04-08T09:10:42.649",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058029,1775639442659,-500.0,0.00013698,2,"2026-04-08T09:10:42.659",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058030,1775639442670,-500.0,0.00013698,2,"2026-04-08T09:10:42.670",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058031,1775639442680,-562.38643831,0.00013698,2,"2026-04-08T09:10:42.680",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058032,1775639442691,-500.0,0.00013698,2,"2026-04-08T09:10:42.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058033,1775639442701,-542.71692042,0.00013698,2,"2026-04-08T09:10:42.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058034,1775639442712,-500.0,0.00013698,2,"2026-04-08T09:10:42.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058035,1775639442722,-500.0,0.00013698,2,"2026-04-08T09:10:42.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058036,1775639442732,-500.0,0.00013698,2,"2026-04-08T09:10:42.732",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058037,1775639442743,-500.0,0.00013698,2,"2026-04-08T09:10:42.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058038,1775639442753,-500.0,0.00013698,2,"2026-04-08T09:10:42.753",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058039,1775639442763,-500.0,0.00013698,2,"2026-04-08T09:10:42.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058040,1775639442773,-500.0,0.00013698,2,"2026-04-08T09:10:42.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058041,1775639442784,-500.0,0.00013698,2,"2026-04-08T09:10:42.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058042,1775639442794,-500.0,0.00013698,2,"2026-04-08T09:10:42.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058043,1775639442803,-500.0,0.00013698,2,"2026-04-08T09:10:42.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058044,1775639442814,-500.0,0.00013698,2,"2026-04-08T09:10:42.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058045,1775639442824,-500.0,0.00013698,2,"2026-04-08T09:10:42.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058046,1775639442834,-500.0,0.00013698,2,"2026-04-08T09:10:42.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058047,1775639442844,-500.0,0.00013698,2,"2026-04-08T09:10:42.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058048,1775639442855,-500.0,0.00013698,2,"2026-04-08T09:10:42.855",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058049,1775639442865,-500.0,0.00013698,2,"2026-04-08T09:10:42.865",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058050,1775639442875,-500.0,0.00013698,2,"2026-04-08T09:10:42.875",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058051,1775639442886,-500.0,0.00013698,2,"2026-04-08T09:10:42.886",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058052,1775639442896,-215.39830433,0.00013698,2,"2026-04-08T09:10:42.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058053,1775639442906,-823.97,0.00013698,2,"2026-04-08T09:10:42.906",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058054,1775639442916,-823.97,0.00013698,2,"2026-04-08T09:10:42.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058055,1775639442926,-823.97,0.00013698,2,"2026-04-08T09:10:42.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058056,1775639442936,-823.97,0.00013698,2,"2026-04-08T09:10:42.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058058,1775639442946,-823.97,0.00013698,2,"2026-04-08T09:10:42.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058059,1775639442956,-823.97,0.00013698,2,"2026-04-08T09:10:42.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058060,1775639442966,-823.97,0.00013698,2,"2026-04-08T09:10:42.966",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058061,1775639442976,-823.97,0.00013698,2,"2026-04-08T09:10:42.976",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058062,1775639442986,-823.97,0.00013698,2,"2026-04-08T09:10:42.986",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058063,1775639442997,-823.97,0.00013698,2,"2026-04-08T09:10:42.997",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058064,1775639443006,-823.97,0.00013698,2,"2026-04-08T09:10:43.006",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058065,1775639443023,-823.97,0.00013698,2,"2026-04-08T09:10:43.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058066,1775639443034,-823.97,0.00013698,2,"2026-04-08T09:10:43.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058067,1775639443046,-553.39225555,0.00013698,2,"2026-04-08T09:10:43.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058068,1775639443057,-823.97,0.00013698,2,"2026-04-08T09:10:43.057",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058069,1775639443067,-823.97,0.00013698,2,"2026-04-08T09:10:43.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058070,1775639443079,-823.97,0.00013698,2,"2026-04-08T09:10:43.079",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058071,1775639443089,-823.97,0.00013698,2,"2026-04-08T09:10:43.089",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058072,1775639443100,-823.97,0.00013698,2,"2026-04-08T09:10:43.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058073,1775639443111,-823.97,0.00013698,2,"2026-04-08T09:10:43.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058074,1775639443121,-500.0,0.00013698,2,"2026-04-08T09:10:43.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058075,1775639443132,-500.0,0.00013698,2,"2026-04-08T09:10:43.132",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058076,1775639443143,-500.0,0.00013698,2,"2026-04-08T09:10:43.143",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058077,1775639443153,-264.78361919,0.00013698,2,"2026-04-08T09:10:43.153",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058078,1775639443165,-500.0,0.00013698,2,"2026-04-08T09:10:43.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058079,1775639443176,-500.0,0.00013698,2,"2026-04-08T09:10:43.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058080,1775639443187,-500.0,0.00013698,2,"2026-04-08T09:10:43.187",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058081,1775639443198,-500.0,0.00013698,2,"2026-04-08T09:10:43.198",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058082,1775639443209,-500.0,0.00013698,2,"2026-04-08T09:10:43.209",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058083,1775639443219,-500.0,0.00013698,2,"2026-04-08T09:10:43.219",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058084,1775639443232,-500.0,0.00013698,2,"2026-04-08T09:10:43.232",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058085,1775639443242,-595.48595604,0.00013698,2,"2026-04-08T09:10:43.242",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058086,1775639443253,-150.0,0.00013699,2,"2026-04-08T09:10:43.253",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058087,1775639443264,-150.0,0.00013699,2,"2026-04-08T09:10:43.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058088,1775639443275,-150.0,0.00013699,2,"2026-04-08T09:10:43.275",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058089,1775639443286,-2138.0,0.00013699,2,"2026-04-08T09:10:43.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058090,1775639443297,-200.0,0.00013699,2,"2026-04-08T09:10:43.297",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058091,1775639443307,-476.15,0.00013699,2,"2026-04-08T09:10:43.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058092,1775639443671,-396.8,0.00013699,2,"2026-04-08T09:10:43.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058093,1775639443682,-330.66,0.00013699,2,"2026-04-08T09:10:43.682",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058094,1775639443694,-275.55,0.00013699,2,"2026-04-08T09:10:43.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058095,1775639443705,-229.63,0.00013699,2,"2026-04-08T09:10:43.705",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058096,1775639443717,-191.36,0.00013699,2,"2026-04-08T09:10:43.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058097,1775639443727,-159.46,0.00013699,2,"2026-04-08T09:10:43.727",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058098,1775639443738,-797.34,0.00013699,2,"2026-04-08T09:10:43.738",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058099,1775639443749,-500.0,0.00013699,2,"2026-04-08T09:10:43.749",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058100,1775639443761,-500.0,0.00013699,2,"2026-04-08T09:10:43.761",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058101,1775639443772,-538.78941312,0.00013699,2,"2026-04-08T09:10:43.772",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058102,1775639443784,-500.0,0.00013699,2,"2026-04-08T09:10:43.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058103,1775639443796,-500.0,0.00013699,2,"2026-04-08T09:10:43.796",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058104,1775639443807,-500.0,0.00013699,2,"2026-04-08T09:10:43.807",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058105,1775639443817,-500.0,0.00013699,2,"2026-04-08T09:10:43.817",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058106,1775639443829,-502.38567456,0.00013699,2,"2026-04-08T09:10:43.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058107,1775639443840,-500.0,0.00013699,2,"2026-04-08T09:10:43.840",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058108,1775639443851,-500.0,0.00013699,2,"2026-04-08T09:10:43.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058109,1775639443862,-500.0,0.00013699,2,"2026-04-08T09:10:43.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058110,1775639443873,-500.0,0.00013699,2,"2026-04-08T09:10:43.873",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058111,1775639443884,-361.43877969,0.00013699,2,"2026-04-08T09:10:43.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058112,1775639443895,-501.53334874,0.00013699,2,"2026-04-08T09:10:43.895",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058113,1775639443907,-165.08001948,0.00013699,2,"2026-04-08T09:10:43.907",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058114,1775639443918,-500.0,0.00013699,2,"2026-04-08T09:10:43.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058115,1775639443929,-308.60154884,0.00013699,2,"2026-04-08T09:10:43.929",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058116,1775639443940,-501.22826804,0.00013699,2,"2026-04-08T09:10:43.940",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058117,1775639443951,-500.0,0.00013699,2,"2026-04-08T09:10:43.951",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058118,1775639443964,-500.0,0.00013699,2,"2026-04-08T09:10:43.964",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058119,1775639443975,-502.08343248,0.00013699,2,"2026-04-08T09:10:43.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058120,1775639443987,-500.0,0.00013699,2,"2026-04-08T09:10:43.987",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058121,1775639443999,-500.0,0.00013699,2,"2026-04-08T09:10:43.999",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058122,1775639444011,-500.0,0.00013699,2,"2026-04-08T09:10:44.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058123,1775639444023,-500.0,0.00013699,2,"2026-04-08T09:10:44.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058124,1775639444035,-500.0,0.00013699,2,"2026-04-08T09:10:44.035",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058125,1775639444046,-500.0,0.00013699,2,"2026-04-08T09:10:44.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058126,1775639444058,-288.28066678,0.00013699,2,"2026-04-08T09:10:44.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058127,1775639444069,-500.0,0.00013699,2,"2026-04-08T09:10:44.069",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058128,1775639444080,-164.42313659,0.00013699,2,"2026-04-08T09:10:44.080",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058129,1775639444090,-500.0,0.00013699,2,"2026-04-08T09:10:44.090",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058130,1775639444100,-163.86569709,0.00013699,2,"2026-04-08T09:10:44.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058131,1775639444111,-500.0,0.00013699,2,"2026-04-08T09:10:44.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058132,1775639444123,-244.23047354,0.00013699,2,"2026-04-08T09:10:44.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058133,1775639444133,-500.0,0.00013699,2,"2026-04-08T09:10:44.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058134,1775639444145,-500.0,0.00013699,2,"2026-04-08T09:10:44.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058135,1775639444156,-500.0,0.00013699,2,"2026-04-08T09:10:44.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058136,1775639444167,-500.0,0.00013699,2,"2026-04-08T09:10:44.167",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058137,1775639444178,-500.0,0.00013699,2,"2026-04-08T09:10:44.178",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058138,1775639444189,-500.32940014,0.00013699,2,"2026-04-08T09:10:44.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058139,1775639444200,-500.0,0.00013699,2,"2026-04-08T09:10:44.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058140,1775639444211,-503.98766467,0.00013699,2,"2026-04-08T09:10:44.211",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058141,1775639444222,-500.0,0.00013699,2,"2026-04-08T09:10:44.222",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058142,1775639444234,-500.0,0.00013699,2,"2026-04-08T09:10:44.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058143,1775639444246,-500.18173431,0.00013699,2,"2026-04-08T09:10:44.246",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058144,1775639444257,-474.64837932,0.00013699,2,"2026-04-08T09:10:44.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058145,1775639444268,-500.0,0.00013699,2,"2026-04-08T09:10:44.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058146,1775639444279,-153.97,0.00013699,2,"2026-04-08T09:10:44.279",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058147,1775639444290,-786.02,0.00013699,2,"2026-04-08T09:10:44.290",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058148,1775639444301,-964.0,0.00013699,2,"2026-04-08T09:10:44.301",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058149,1775639444312,-964.0,0.00013699,2,"2026-04-08T09:10:44.312",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058150,1775639444322,-964.0,0.00013699,2,"2026-04-08T09:10:44.322",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058151,1775639444333,-964.0,0.00013699,2,"2026-04-08T09:10:44.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058152,1775639444344,-964.0,0.00013699,2,"2026-04-08T09:10:44.344",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058153,1775639444355,-964.0,0.00013699,2,"2026-04-08T09:10:44.355",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058154,1775639444365,-964.0,0.00013699,2,"2026-04-08T09:10:44.365",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058155,1775639444376,-964.0,0.00013699,2,"2026-04-08T09:10:44.376",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058156,1775639444386,-964.0,0.00013699,2,"2026-04-08T09:10:44.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058157,1775639444398,-964.0,0.00013699,2,"2026-04-08T09:10:44.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058158,1775639444408,-964.0,0.00013699,2,"2026-04-08T09:10:44.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058159,1775639444418,-964.0,0.00013699,2,"2026-04-08T09:10:44.418",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058160,1775639444429,-964.0,0.00013699,2,"2026-04-08T09:10:44.429",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058161,1775639444439,-964.0,0.00013699,2,"2026-04-08T09:10:44.439",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058162,1775639444449,-964.0,0.00013699,2,"2026-04-08T09:10:44.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058163,1775639444460,-964.0,0.00013699,2,"2026-04-08T09:10:44.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058164,1775639444471,-964.0,0.00013699,2,"2026-04-08T09:10:44.471",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058165,1775639444482,-964.0,0.00013699,2,"2026-04-08T09:10:44.482",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058166,1775639444493,-964.0,0.00013699,2,"2026-04-08T09:10:44.493",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058167,1775639444505,-964.0,0.00013699,2,"2026-04-08T09:10:44.505",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058168,1775639444516,-964.0,0.00013699,2,"2026-04-08T09:10:44.516",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058169,1775639444526,-964.0,0.00013699,2,"2026-04-08T09:10:44.526",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058170,1775639444536,-964.0,0.00013699,2,"2026-04-08T09:10:44.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058171,1775639444547,-985.24465103,0.00013699,2,"2026-04-08T09:10:44.547",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058172,1775639444558,-1068.9578223,0.00013739,2,"2026-04-08T09:10:44.558",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058173,1775639444568,-10270.07323375,0.0001377,2,"2026-04-08T09:10:44.568",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058174,1775639444579,-277.0,0.00013839,3,"2026-04-08T09:10:44.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058175,1775639444590,-1206.0,0.00013867,5,"2026-04-08T09:10:44.590",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058176,1775639444600,-160.0,0.00013962,2,"2026-04-08T09:10:44.600",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058177,1775639444611,-284.626346,0.00013962,2,"2026-04-08T09:10:44.611",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058178,1775639444622,-232.504378,0.00013962,7,"2026-04-08T09:10:44.622",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058179,1775639444632,-409.252692,0.00013962,2,"2026-04-08T09:10:44.632",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058180,1775639444643,-387.701056,0.00013962,2,"2026-04-08T09:10:44.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058181,1775639444655,-160.0,0.00013962,7,"2026-04-08T09:10:44.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058182,1775639444665,-302.550276,0.00013962,7,"2026-04-08T09:10:44.665",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058183,1775639444675,-445.100552,0.00013962,7,"2026-04-08T09:10:44.675",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058184,1775639444686,-180.367034,0.00013962,7,"2026-04-08T09:10:44.686",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058185,1775639444697,-150.0,0.00013973,2,"2026-04-08T09:10:44.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058186,1775639444708,-150.0,0.00013973,2,"2026-04-08T09:10:44.708",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058187,1775639444718,-150.0,0.00013973,2,"2026-04-08T09:10:44.718",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058188,1775639444729,-786.02,0.00013973,2,"2026-04-08T09:10:44.729",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058189,1775639444739,-1500.0,0.00014,2,"2026-04-08T09:10:44.739",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058190,1775639444751,-4733.74989347,0.00014006,2,"2026-04-08T09:10:44.751",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058191,1775639444762,-371.0,0.00014006,2,"2026-04-08T09:10:44.762",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058192,1775639444773,-222.7944,0.000141,2,"2026-04-08T09:10:44.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058193,1775639444783,-823.97,0.00014125,2,"2026-04-08T09:10:44.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058194,1775639444794,-823.97,0.00014125,2,"2026-04-08T09:10:44.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058195,1775639444805,-823.97,0.00014125,2,"2026-04-08T09:10:44.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058196,1775639444817,-823.97,0.00014125,2,"2026-04-08T09:10:44.817",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058197,1775639444828,-824.09706313,0.00014125,2,"2026-04-08T09:10:44.828",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058198,1775639444839,-160.0,0.00014144,2,"2026-04-08T09:10:44.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058199,1775639444850,-31451.11543114,0.00014162,2,"2026-04-08T09:10:44.850",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058200,1775639444861,-507.0,0.00014179,2,"2026-04-08T09:10:44.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058201,1775639444871,-150.0,0.00014247,2,"2026-04-08T09:10:44.871",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058202,1775639444884,-150.0,0.00014247,2,"2026-04-08T09:10:44.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058203,1775639444896,-1000.0,0.00014247,2,"2026-04-08T09:10:44.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058204,1775639444907,-1000.0,0.00014247,2,"2026-04-08T09:10:44.907",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058205,1775639444918,-230.66718579,0.00014247,2,"2026-04-08T09:10:44.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058206,1775639444928,-1000.0,0.00014247,2,"2026-04-08T09:10:44.928",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058207,1775639444939,-1000.0,0.00014247,2,"2026-04-08T09:10:44.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058208,1775639444949,-1000.0,0.00014247,2,"2026-04-08T09:10:44.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058209,1775639444960,-1000.0,0.00014247,2,"2026-04-08T09:10:44.960",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058210,1775639444971,-1000.0,0.00014247,2,"2026-04-08T09:10:44.971",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058211,1775639444981,-1000.0,0.00014247,2,"2026-04-08T09:10:44.981",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058212,1775639444991,-1000.0,0.00014247,2,"2026-04-08T09:10:44.991",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058213,1775639445002,-1000.0,0.00014247,2,"2026-04-08T09:10:45.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058214,1775639445013,-290.88257095,0.00014247,2,"2026-04-08T09:10:45.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058215,1775639445023,-1000.0,0.00014247,2,"2026-04-08T09:10:45.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058216,1775639445034,-697.87652131,0.00014247,2,"2026-04-08T09:10:45.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058217,1775639445044,-1000.0,0.00014247,2,"2026-04-08T09:10:45.044",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058218,1775639445055,-1000.0,0.00014247,2,"2026-04-08T09:10:45.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058219,1775639445065,-242.46089406,0.00014247,2,"2026-04-08T09:10:45.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058220,1775639445075,-1000.0,0.00014247,2,"2026-04-08T09:10:45.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058221,1775639445085,-945.29859118,0.00014247,2,"2026-04-08T09:10:45.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058222,1775639445094,-1000.0,0.00014247,2,"2026-04-08T09:10:45.094",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058223,1775639445104,-501.75332835,0.00014247,2,"2026-04-08T09:10:45.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058224,1775639445114,-500.0,0.00014247,2,"2026-04-08T09:10:45.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058225,1775639445124,-1144.24089955,0.00014247,2,"2026-04-08T09:10:45.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058226,1775639445134,-1000.0,0.00014247,2,"2026-04-08T09:10:45.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058227,1775639445145,-786.02,0.00014247,2,"2026-04-08T09:10:45.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058228,1775639445155,-3449.0,0.000143,2,"2026-04-08T09:10:45.155",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058229,1775639445165,-10270.07323375,0.00014323,2,"2026-04-08T09:10:45.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058230,1775639445175,-7323.30859515,0.0001439,2,"2026-04-08T09:10:45.175",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058231,1775639445184,-150.0,0.000144,2,"2026-04-08T09:10:45.184",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058232,1775639445194,-150.11484194,0.000144,2,"2026-04-08T09:10:45.194",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058233,1775639445205,-150.0,0.000144,2,"2026-04-08T09:10:45.205",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058234,1775639445214,-150.0,0.000144,2,"2026-04-08T09:10:45.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058235,1775639445224,-150.12907206,0.000144,2,"2026-04-08T09:10:45.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058236,1775639445234,-150.0,0.000144,2,"2026-04-08T09:10:45.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058237,1775639445245,-150.0,0.000144,2,"2026-04-08T09:10:45.245",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058238,1775639445255,-150.0,0.000144,2,"2026-04-08T09:10:45.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058239,1775639445265,-150.0,0.000144,2,"2026-04-08T09:10:45.265",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058240,1775639445277,-150.0,0.000144,2,"2026-04-08T09:10:45.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058241,1775639445287,-150.0,0.000144,2,"2026-04-08T09:10:45.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058242,1775639445297,-150.13966067,0.000144,2,"2026-04-08T09:10:45.297",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058243,1775639445307,-150.0,0.000144,2,"2026-04-08T09:10:45.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058244,1775639445317,-150.0,0.000144,2,"2026-04-08T09:10:45.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058245,1775639445326,-150.0,0.00014422,2,"2026-04-08T09:10:45.326",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058246,1775639445337,-150.0,0.00014426,2,"2026-04-08T09:10:45.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058247,1775639445347,-150.0,0.00014431,2,"2026-04-08T09:10:45.347",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058248,1775639445357,-150.0,0.00014435,2,"2026-04-08T09:10:45.357",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058249,1775639445367,-150.0,0.00014439,2,"2026-04-08T09:10:45.367",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058250,1775639445376,-150.0,0.0001444,2,"2026-04-08T09:10:45.376",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058251,1775639445386,-379.07938652,0.0001444,2,"2026-04-08T09:10:45.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058252,1775639445397,-150.0,0.00014444,2,"2026-04-08T09:10:45.397",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058253,1775639445408,-150.0,0.00014452,2,"2026-04-08T09:10:45.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058255,1775639445419,-150.0,0.00014462,2,"2026-04-08T09:10:45.419",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058257,1775639445429,-150.0,0.00014467,2,"2026-04-08T09:10:45.429",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058258,1775639445439,-150.0,0.0001447,2,"2026-04-08T09:10:45.439",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058260,1775639445449,-150.0,0.00014473,2,"2026-04-08T09:10:45.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058261,1775639445459,-150.0,0.00014476,2,"2026-04-08T09:10:45.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058262,1775639445470,-150.0,0.00014478,2,"2026-04-08T09:10:45.470",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058263,1775639445480,-150.0,0.00014479,2,"2026-04-08T09:10:45.480",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058264,1775639445491,-150.0,0.0001448,2,"2026-04-08T09:10:45.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058265,1775639445501,-150.0,0.00014489,2,"2026-04-08T09:10:45.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058266,1775639445512,-150.0,0.00014492,2,"2026-04-08T09:10:45.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058267,1775639445522,-150.0,0.00014504,2,"2026-04-08T09:10:45.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058268,1775639445533,-150.0,0.00014505,2,"2026-04-08T09:10:45.533",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058269,1775639445543,-150.0,0.00014511,2,"2026-04-08T09:10:45.543",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058270,1775639445553,-568.74,0.00014513,2,"2026-04-08T09:10:45.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058271,1775639445563,-568.74,0.00014513,2,"2026-04-08T09:10:45.563",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058272,1775639445573,-568.74,0.00014513,2,"2026-04-08T09:10:45.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058273,1775639445584,-568.74,0.00014513,2,"2026-04-08T09:10:45.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058274,1775639445594,-568.82574047,0.00014513,2,"2026-04-08T09:10:45.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058275,1775639445605,-150.0,0.00014517,2,"2026-04-08T09:10:45.605",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058276,1775639445615,-150.0,0.0001452,2,"2026-04-08T09:10:45.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058277,1775639445625,-786.02,0.00014521,2,"2026-04-08T09:10:45.625",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058278,1775639445635,-150.0,0.00014523,2,"2026-04-08T09:10:45.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058279,1775639445645,-150.0,0.00014523,2,"2026-04-08T09:10:45.645",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058280,1775639445655,-150.0,0.00014531,2,"2026-04-08T09:10:45.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058281,1775639445665,-150.0,0.00014533,2,"2026-04-08T09:10:45.665",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058282,1775639445675,-150.0,0.00014539,2,"2026-04-08T09:10:45.675",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058283,1775639445686,-150.0,0.00014545,2,"2026-04-08T09:10:45.686",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058284,1775639445696,-150.0,0.00014552,2,"2026-04-08T09:10:45.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058285,1775639445706,-150.0,0.00014554,2,"2026-04-08T09:10:45.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058286,1775639445717,-150.0,0.00014556,2,"2026-04-08T09:10:45.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058287,1775639445728,-150.0,0.00014556,2,"2026-04-08T09:10:45.728",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058288,1775639445737,-150.0,0.00014557,2,"2026-04-08T09:10:45.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058289,1775639445747,-150.0,0.0001456,2,"2026-04-08T09:10:45.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058290,1775639445757,-150.0,0.00014574,2,"2026-04-08T09:10:45.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058291,1775639445767,-150.0,0.00014578,2,"2026-04-08T09:10:45.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058292,1775639445778,-150.0,0.00014584,2,"2026-04-08T09:10:45.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058293,1775639445788,-150.0,0.00014585,2,"2026-04-08T09:10:45.788",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058294,1775639445798,-150.0,0.00014595,2,"2026-04-08T09:10:45.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058295,1775639445810,-1152.0,0.00014599,2,"2026-04-08T09:10:45.810",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058296,1775639445820,-4609.0,0.00014599,2,"2026-04-08T09:10:45.820",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058297,1775639445831,-155.32006583,0.000146,2,"2026-04-08T09:10:45.831",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058298,1775639445840,-150.0,0.000146,2,"2026-04-08T09:10:45.840",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058300,1775639445851,-150.0,0.000146,2,"2026-04-08T09:10:45.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058301,1775639445862,-150.0,0.00014609,2,"2026-04-08T09:10:45.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058302,1775639445872,-1252.0,0.00014609,2,"2026-04-08T09:10:45.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058303,1775639445883,-150.0,0.0001461,2,"2026-04-08T09:10:45.883",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058304,1775639445893,-150.0,0.00014615,2,"2026-04-08T09:10:45.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058305,1775639445904,-150.0,0.00014618,2,"2026-04-08T09:10:45.904",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058306,1775639445916,-150.0,0.00014622,2,"2026-04-08T09:10:45.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058307,1775639445926,-228.39,0.00014623,2,"2026-04-08T09:10:45.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058308,1775639445936,-150.0,0.00014629,2,"2026-04-08T09:10:45.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058309,1775639445948,-150.0,0.00014634,2,"2026-04-08T09:10:45.948",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058310,1775639445958,-150.0,0.00014636,2,"2026-04-08T09:10:45.958",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058311,1775639445969,-150.0,0.0001464,2,"2026-04-08T09:10:45.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058312,1775639445980,-150.0,0.00014643,2,"2026-04-08T09:10:45.980",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058313,1775639445990,-150.0,0.00014644,2,"2026-04-08T09:10:45.990",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058314,1775639446000,-150.0,0.00014646,2,"2026-04-08T09:10:46.000",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058315,1775639446011,-150.0,0.00014646,2,"2026-04-08T09:10:46.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058316,1775639446022,-388.126835,0.0001466,2,"2026-04-08T09:10:46.022",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058317,1775639446034,-176.227752,0.0001466,2,"2026-04-08T09:10:46.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058318,1775639446045,-412.568558,0.0001466,7,"2026-04-08T09:10:46.045",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058319,1775639446055,-150.0,0.00014662,2,"2026-04-08T09:10:46.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058320,1775639446065,-150.0,0.00014667,2,"2026-04-08T09:10:46.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058321,1775639446076,-150.0,0.00014673,2,"2026-04-08T09:10:46.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058322,1775639446088,-150.0,0.00014677,2,"2026-04-08T09:10:46.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058323,1775639446099,-150.0,0.00014678,2,"2026-04-08T09:10:46.099",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058324,1775639446110,-150.0,0.0001468,2,"2026-04-08T09:10:46.110",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058325,1775639446121,-150.0,0.00014689,2,"2026-04-08T09:10:46.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058326,1775639446132,-150.0,0.00014689,2,"2026-04-08T09:10:46.132",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058327,1775639446142,-150.0,0.00014691,2,"2026-04-08T09:10:46.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058328,1775639446152,-31451.11543114,0.00014695,2,"2026-04-08T09:10:46.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058329,1775639446163,-150.0,0.00014705,2,"2026-04-08T09:10:46.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058330,1775639446173,-150.0,0.00014708,2,"2026-04-08T09:10:46.173",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058331,1775639446183,-150.0,0.00014711,2,"2026-04-08T09:10:46.183",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058332,1775639446193,-150.0,0.00014712,2,"2026-04-08T09:10:46.193",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058333,1775639446204,-150.0,0.00014713,2,"2026-04-08T09:10:46.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058334,1775639446213,-150.0,0.00014715,2,"2026-04-08T09:10:46.213",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058335,1775639446223,-150.0,0.0001472,2,"2026-04-08T09:10:46.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058336,1775639446233,-150.0,0.00014733,2,"2026-04-08T09:10:46.233",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058337,1775639446412,-150.0,0.00014738,2,"2026-04-08T09:10:46.412",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058338,1775639446422,-150.0,0.00014741,2,"2026-04-08T09:10:46.422",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058339,1775639446431,-150.0,0.00014748,2,"2026-04-08T09:10:46.431",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058340,1775639446441,-150.0,0.00014751,2,"2026-04-08T09:10:46.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058341,1775639446450,-150.0,0.00014756,2,"2026-04-08T09:10:46.450",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058342,1775639446460,-150.0,0.0001476,2,"2026-04-08T09:10:46.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058343,1775639446470,-150.0,0.00014764,2,"2026-04-08T09:10:46.470",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058344,1775639446479,-150.0,0.00014767,2,"2026-04-08T09:10:46.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058345,1775639446489,-150.0,0.00014769,2,"2026-04-08T09:10:46.489",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058346,1775639446499,-150.0,0.00014769,2,"2026-04-08T09:10:46.499",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058347,1775639446508,-150.0,0.00014778,2,"2026-04-08T09:10:46.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058348,1775639446519,-150.0,0.00014781,2,"2026-04-08T09:10:46.519",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058349,1775639446529,-150.0,0.00014783,2,"2026-04-08T09:10:46.529",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058350,1775639446539,-150.0,0.0001479,2,"2026-04-08T09:10:46.539",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058351,1775639446549,-150.0,0.00014793,2,"2026-04-08T09:10:46.549",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058352,1775639446559,-250.0,0.00014795,2,"2026-04-08T09:10:46.559",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058353,1775639446569,-518.40309967,0.00014795,2,"2026-04-08T09:10:46.569",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058354,1775639446579,-314.26887436,0.00014795,2,"2026-04-08T09:10:46.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058355,1775639446589,-1270.20022981,0.00014795,2,"2026-04-08T09:10:46.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058356,1775639446599,-1500.0,0.00014795,2,"2026-04-08T09:10:46.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058357,1775639446608,-1500.0,0.00014795,2,"2026-04-08T09:10:46.608",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058358,1775639446618,-1500.0,0.00014795,2,"2026-04-08T09:10:46.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058359,1775639446627,-1070.5730129,0.00014795,2,"2026-04-08T09:10:46.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058360,1775639446637,-1500.0,0.00014795,2,"2026-04-08T09:10:46.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058361,1775639446647,-930.82314799,0.00014795,2,"2026-04-08T09:10:46.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058362,1775639446657,-1500.0,0.00014795,2,"2026-04-08T09:10:46.657",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058363,1775639446668,-382.1111067,0.00014795,2,"2026-04-08T09:10:46.668",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058364,1775639446678,-1500.0,0.00014795,2,"2026-04-08T09:10:46.678",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058365,1775639446688,-501.00461758,0.00014795,2,"2026-04-08T09:10:46.688",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058366,1775639446697,-786.02,0.00014795,2,"2026-04-08T09:10:46.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058367,1775639446707,-150.0,0.000148,2,"2026-04-08T09:10:46.707",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058368,1775639446716,-150.0,0.000148,2,"2026-04-08T09:10:46.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058369,1775639446726,-150.0,0.000148,2,"2026-04-08T09:10:46.726",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058370,1775639446736,-150.0,0.00014817,2,"2026-04-08T09:10:46.736",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058371,1775639446746,-1068.9578223,0.0001482,2,"2026-04-08T09:10:46.746",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058372,1775639446756,-150.0,0.0001482,2,"2026-04-08T09:10:46.756",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058373,1775639446765,-150.0,0.00014822,2,"2026-04-08T09:10:46.765",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058374,1775639446775,-150.0,0.00014829,2,"2026-04-08T09:10:46.775",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058375,1775639446785,-150.0,0.00014831,2,"2026-04-08T09:10:46.785",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058376,1775639446795,-150.0,0.00014836,2,"2026-04-08T09:10:46.795",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058377,1775639446805,-150.0,0.0001484,2,"2026-04-08T09:10:46.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058378,1775639446815,-150.0,0.00014844,2,"2026-04-08T09:10:46.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058379,1775639446829,-150.0,0.00014846,2,"2026-04-08T09:10:46.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058380,1775639446839,-150.0,0.00014852,2,"2026-04-08T09:10:46.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058381,1775639446848,-150.0,0.00014857,2,"2026-04-08T09:10:46.848",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058382,1775639446858,-150.0,0.00014862,2,"2026-04-08T09:10:46.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058383,1775639446869,-150.0,0.00014867,2,"2026-04-08T09:10:46.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058384,1775639446879,-150.0,0.00014868,2,"2026-04-08T09:10:46.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058385,1775639446889,-150.0,0.00014872,2,"2026-04-08T09:10:46.889",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058386,1775639446899,-10270.07323375,0.00014876,2,"2026-04-08T09:10:46.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058387,1775639446909,-150.0,0.0001488,2,"2026-04-08T09:10:46.909",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058388,1775639446919,-150.0,0.00014887,2,"2026-04-08T09:10:46.919",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058389,1775639446929,-150.0,0.00014889,2,"2026-04-08T09:10:46.929",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058390,1775639446939,-150.0,0.00014892,2,"2026-04-08T09:10:46.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058391,1775639446949,-150.0,0.00014892,2,"2026-04-08T09:10:46.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058392,1775639446960,-1600.0,0.00014897,2,"2026-04-08T09:10:46.960",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058393,1775639446970,-150.0,0.00014898,2,"2026-04-08T09:10:46.970",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058394,1775639446980,-150.0,0.00014907,2,"2026-04-08T09:10:46.980",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058395,1775639446991,-150.0,0.00014909,2,"2026-04-08T09:10:46.991",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058396,1775639447001,-150.0,0.00014911,2,"2026-04-08T09:10:47.001",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058397,1775639447012,-150.0,0.0001492,2,"2026-04-08T09:10:47.012",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058398,1775639447022,-150.0,0.00014922,2,"2026-04-08T09:10:47.022",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058399,1775639447033,-150.0,0.00014923,2,"2026-04-08T09:10:47.033",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058400,1775639447043,-150.0,0.00014925,2,"2026-04-08T09:10:47.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058401,1775639447053,-150.0,0.00014933,2,"2026-04-08T09:10:47.053",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058402,1775639447063,-150.0,0.00014933,2,"2026-04-08T09:10:47.063",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058403,1775639447074,-150.0,0.00014946,2,"2026-04-08T09:10:47.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058404,1775639447084,-150.0,0.00014951,2,"2026-04-08T09:10:47.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058405,1775639447094,-150.0,0.00014954,2,"2026-04-08T09:10:47.094",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058406,1775639447104,-150.0,0.00014956,2,"2026-04-08T09:10:47.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058407,1775639447114,-150.0,0.00014957,2,"2026-04-08T09:10:47.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058408,1775639447124,-150.0,0.0001496,2,"2026-04-08T09:10:47.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058409,1775639447133,-152.1118183,0.00014976,2,"2026-04-08T09:10:47.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058410,1775639447142,-150.0,0.00014977,2,"2026-04-08T09:10:47.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058411,1775639447152,-150.0,0.00014978,2,"2026-04-08T09:10:47.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058412,1775639447162,-150.0,0.00014982,2,"2026-04-08T09:10:47.162",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058413,1775639447172,-6976.45084756,0.00014985,2,"2026-04-08T09:10:47.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058414,1775639447182,-150.0,0.00014985,2,"2026-04-08T09:10:47.182",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058415,1775639447192,-150.0,0.00014985,2,"2026-04-08T09:10:47.192",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058416,1775639447201,-150.0,0.00014991,2,"2026-04-08T09:10:47.201",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058417,1775639447211,-150.0,0.00015,2,"2026-04-08T09:10:47.211",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058418,1775639447221,-300.0,0.00015,2,"2026-04-08T09:10:47.221",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058419,1775639447231,-2068.01430131,0.00015,2,"2026-04-08T09:10:47.231",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058420,1775639447240,-160.0,0.00015,2,"2026-04-08T09:10:47.240",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058421,1775639447250,-2756.92717347,0.00015,2,"2026-04-08T09:10:47.250",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058422,1775639447259,-1007.07827575,0.00015,2,"2026-04-08T09:10:47.259",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058423,1775639447269,-150.0,0.00015,2,"2026-04-08T09:10:47.269",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058424,1775639447278,-150.0,0.00015003,2,"2026-04-08T09:10:47.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058425,1775639447288,-150.0,0.0001501,2,"2026-04-08T09:10:47.288",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058426,1775639447298,-150.0,0.00015015,2,"2026-04-08T09:10:47.298",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058427,1775639447307,-150.0,0.00015015,2,"2026-04-08T09:10:47.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058428,1775639447316,-150.0,0.00015022,2,"2026-04-08T09:10:47.316",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058429,1775639447327,-150.0,0.00015024,2,"2026-04-08T09:10:47.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058430,1775639447337,-150.0,0.00015026,2,"2026-04-08T09:10:47.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058431,1775639447347,-150.0,0.0001503,2,"2026-04-08T09:10:47.347",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058432,1775639447357,-150.0,0.0001504,2,"2026-04-08T09:10:47.357",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058433,1775639447367,-150.0,0.00015044,2,"2026-04-08T09:10:47.367",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058434,1775639447376,-150.0,0.00015046,2,"2026-04-08T09:10:47.376",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058435,1775639447386,-150.0,0.00015055,2,"2026-04-08T09:10:47.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058436,1775639447395,-150.0,0.00015056,2,"2026-04-08T09:10:47.395",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058437,1775639447405,-150.0,0.00015061,2,"2026-04-08T09:10:47.405",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058438,1775639447415,-150.0,0.00015063,2,"2026-04-08T09:10:47.415",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058439,1775639447424,-150.0,0.00015067,2,"2026-04-08T09:10:47.424",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058440,1775639447434,-524.53,0.00015068,2,"2026-04-08T09:10:47.434",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058441,1775639447443,-985.91,0.00015068,2,"2026-04-08T09:10:47.443",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058442,1775639447453,-150.0,0.00015077,2,"2026-04-08T09:10:47.453",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058443,1775639447463,-150.0,0.0001508,2,"2026-04-08T09:10:47.463",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058444,1775639447472,-1950.0,0.0001508,2,"2026-04-08T09:10:47.472",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058445,1775639447494,-1950.0,0.0001508,2,"2026-04-08T09:10:47.494",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058446,1775639447507,-1950.0,0.0001508,2,"2026-04-08T09:10:47.507",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058447,1775639447517,-1950.0,0.0001508,2,"2026-04-08T09:10:47.517",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058448,1775639447527,-1950.0,0.0001508,2,"2026-04-08T09:10:47.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058449,1775639447536,-1950.0,0.0001508,2,"2026-04-08T09:10:47.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058450,1775639447546,-1950.0,0.0001508,2,"2026-04-08T09:10:47.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058451,1775639447556,-1950.0,0.0001508,2,"2026-04-08T09:10:47.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058452,1775639447566,-1950.0,0.0001508,2,"2026-04-08T09:10:47.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058453,1775639447576,-1863.0,0.0001508,2,"2026-04-08T09:10:47.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058454,1775639447586,-150.0,0.00015082,2,"2026-04-08T09:10:47.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058455,1775639447596,-150.0,0.00015086,2,"2026-04-08T09:10:47.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058456,1775639447607,-1050.0,0.00015089,2,"2026-04-08T09:10:47.607",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058457,1775639447616,-1050.0,0.00015089,2,"2026-04-08T09:10:47.616",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058458,1775639447627,-1050.0,0.00015089,2,"2026-04-08T09:10:47.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058459,1775639447637,-1050.0,0.00015089,2,"2026-04-08T09:10:47.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058460,1775639447647,-1050.0,0.00015089,2,"2026-04-08T09:10:47.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058461,1775639447657,-1050.0,0.00015089,2,"2026-04-08T09:10:47.657",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058462,1775639447667,-1050.0,0.00015089,2,"2026-04-08T09:10:47.667",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058463,1775639447677,-1050.0,0.00015089,2,"2026-04-08T09:10:47.677",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058464,1775639447687,-1050.0,0.00015089,2,"2026-04-08T09:10:47.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058465,1775639447697,-617.0,0.00015089,2,"2026-04-08T09:10:47.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058466,1775639447708,-150.0,0.00015089,2,"2026-04-08T09:10:47.708",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058467,1775639447718,-150.0,0.00015096,2,"2026-04-08T09:10:47.718",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058468,1775639447729,-150.0,0.00015102,2,"2026-04-08T09:10:47.729",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058469,1775639447739,-150.0,0.00015108,2,"2026-04-08T09:10:47.739",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058470,1775639447750,-150.0,0.00015108,2,"2026-04-08T09:10:47.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058471,1775639447760,-150.0,0.00015111,2,"2026-04-08T09:10:47.760",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058472,1775639447770,-150.0,0.0001512,2,"2026-04-08T09:10:47.770",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058473,1775639447780,-150.0,0.00015127,2,"2026-04-08T09:10:47.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058474,1775639447790,-150.0,0.0001513,2,"2026-04-08T09:10:47.790",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058475,1775639447799,-160.86,0.00015133,2,"2026-04-08T09:10:47.799",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058476,1775639447809,-150.0,0.00015133,2,"2026-04-08T09:10:47.809",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058477,1775639447819,-150.0,0.00015134,2,"2026-04-08T09:10:47.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058478,1775639447829,-150.0,0.00015138,2,"2026-04-08T09:10:47.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058479,1775639447839,-150.0,0.00015138,2,"2026-04-08T09:10:47.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058480,1775639447850,-150.0,0.00015141,2,"2026-04-08T09:10:47.850",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058481,1775639447860,-150.0,0.00015156,2,"2026-04-08T09:10:47.860",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058482,1775639447871,-150.0,0.0001516,2,"2026-04-08T09:10:47.871",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058483,1775639447881,-150.0,0.00015161,2,"2026-04-08T09:10:47.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058484,1775639447891,-150.0,0.00015162,2,"2026-04-08T09:10:47.891",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058485,1775639447901,-150.0,0.00015165,2,"2026-04-08T09:10:47.901",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058486,1775639447911,-150.0,0.00015169,2,"2026-04-08T09:10:47.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058487,1775639447921,-150.0,0.00015178,2,"2026-04-08T09:10:47.921",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058488,1775639447932,-150.0,0.0001518,2,"2026-04-08T09:10:47.932",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058489,1775639447942,-150.0,0.00015187,2,"2026-04-08T09:10:47.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058490,1775639447952,-578.20924308,0.00015199,2,"2026-04-08T09:10:47.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058491,1775639447963,-181.08010149,0.00015199,2,"2026-04-08T09:10:47.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058492,1775639447973,-1235.18214925,0.00015199,2,"2026-04-08T09:10:47.973",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058493,1775639447983,-623.58710448,0.00015199,2,"2026-04-08T09:10:47.983",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058494,1775639448000,-200.0,0.00015199,2,"2026-04-08T09:10:48.000",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058495,1775639448011,-500.0,0.00015199,2,"2026-04-08T09:10:48.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058496,1775639448021,-8260.13072239,0.00015199,2,"2026-04-08T09:10:48.021",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058497,1775639448031,-1000.0,0.00015199,2,"2026-04-08T09:10:48.031",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058498,1775639448041,-1000.0,0.00015199,2,"2026-04-08T09:10:48.041",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058499,1775639448051,-1000.0,0.00015199,2,"2026-04-08T09:10:48.051",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058500,1775639448062,-1000.0,0.00015199,2,"2026-04-08T09:10:48.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058501,1775639448072,-1000.0,0.00015199,2,"2026-04-08T09:10:48.072",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058502,1775639448083,-1000.0,0.00015199,2,"2026-04-08T09:10:48.083",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058503,1775639448093,-151.0,0.00015199,2,"2026-04-08T09:10:48.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058504,1775639448104,-1000.0,0.00015199,2,"2026-04-08T09:10:48.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058505,1775639448114,-1000.0,0.00015199,2,"2026-04-08T09:10:48.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058506,1775639448125,-3000.0,0.00015199,2,"2026-04-08T09:10:48.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058507,1775639448135,-1000.0,0.00015199,2,"2026-04-08T09:10:48.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058508,1775639448145,-3000.0,0.00015199,2,"2026-04-08T09:10:48.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058509,1775639448156,-338.41058093,0.00015199,2,"2026-04-08T09:10:48.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058510,1775639448166,-3000.0,0.00015199,2,"2026-04-08T09:10:48.166",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058511,1775639448176,-160.62835242,0.00015199,2,"2026-04-08T09:10:48.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058512,1775639448186,-3000.0,0.00015199,2,"2026-04-08T09:10:48.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058513,1775639448196,-2620.91593184,0.00015199,2,"2026-04-08T09:10:48.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058514,1775639448206,-743.50770149,0.00015199,2,"2026-04-08T09:10:48.206",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058515,1775639448216,-174.61919141,0.00015199,2,"2026-04-08T09:10:48.216",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058516,1775639448226,-599.60298507,0.00015199,2,"2026-04-08T09:10:48.226",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058517,1775639448237,-170.0,0.00015199,2,"2026-04-08T09:10:48.237",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058518,1775639448247,-170.0,0.00015199,2,"2026-04-08T09:10:48.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058519,1775639448257,-170.0,0.00015199,2,"2026-04-08T09:10:48.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058520,1775639448268,-170.0,0.00015199,2,"2026-04-08T09:10:48.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058521,1775639448277,-170.0,0.00015199,2,"2026-04-08T09:10:48.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058522,1775639448287,-170.0,0.00015199,2,"2026-04-08T09:10:48.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058523,1775639448298,-170.0,0.00015199,2,"2026-04-08T09:10:48.298",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058524,1775639448308,-170.0,0.00015199,2,"2026-04-08T09:10:48.308",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058525,1775639448318,-170.0,0.00015199,2,"2026-04-08T09:10:48.318",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058526,1775639448328,-170.0,0.00015199,2,"2026-04-08T09:10:48.328",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058527,1775639448338,-170.0,0.00015199,2,"2026-04-08T09:10:48.338",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058528,1775639448348,-170.0,0.00015199,2,"2026-04-08T09:10:48.348",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058529,1775639448358,-170.0,0.00015199,2,"2026-04-08T09:10:48.358",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058530,1775639448368,-170.0,0.00015199,2,"2026-04-08T09:10:48.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058531,1775639448378,-170.0,0.00015199,2,"2026-04-08T09:10:48.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058532,1775639448388,-150.0,0.000152,2,"2026-04-08T09:10:48.388",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058533,1775639448398,-150.0,0.000152,2,"2026-04-08T09:10:48.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058534,1775639448407,-150.0,0.000152,2,"2026-04-08T09:10:48.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058535,1775639448417,-150.0,0.000152,2,"2026-04-08T09:10:48.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058536,1775639448427,-150.0,0.000152,2,"2026-04-08T09:10:48.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058537,1775639448437,-150.0,0.000152,2,"2026-04-08T09:10:48.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058538,1775639448447,-150.0,0.000152,2,"2026-04-08T09:10:48.447",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058539,1775639448457,-2010.0,0.000152,2,"2026-04-08T09:10:48.457",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058540,1775639448468,-150.0,0.00015213,2,"2026-04-08T09:10:48.468",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058541,1775639448479,-150.0,0.0001522,2,"2026-04-08T09:10:48.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058542,1775639448497,-150.0,0.00015222,2,"2026-04-08T09:10:48.497",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058543,1775639448508,-150.0,0.00015231,2,"2026-04-08T09:10:48.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058544,1775639448519,-150.0,0.00015235,2,"2026-04-08T09:10:48.519",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058545,1775639448530,-150.0,0.00015238,2,"2026-04-08T09:10:48.530",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058546,1775639448542,-150.0,0.00015239,2,"2026-04-08T09:10:48.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058547,1775639448553,-150.0,0.0001524,2,"2026-04-08T09:10:48.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058548,1775639448563,-150.0,0.00015244,2,"2026-04-08T09:10:48.563",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058549,1775639448574,-500.0,0.00015254,2,"2026-04-08T09:10:48.574",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058550,1775639448584,-8565.75555911,0.00015254,2,"2026-04-08T09:10:48.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058551,1775639448595,-151.0,0.00015254,2,"2026-04-08T09:10:48.595",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058552,1775639448605,-507.0,0.00015258,3,"2026-04-08T09:10:48.605",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058553,1775639448616,-150.0,0.00015259,2,"2026-04-08T09:10:48.616",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058554,1775639448626,-307687.3724848,0.0001526,2,"2026-04-08T09:10:48.626",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058555,1775639448636,-150.0,0.00015262,2,"2026-04-08T09:10:48.636",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058556,1775639448646,-150.0,0.00015262,2,"2026-04-08T09:10:48.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058557,1775639448658,-150.0,0.00015266,2,"2026-04-08T09:10:48.658",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058558,1775639448668,-150.0,0.00015267,2,"2026-04-08T09:10:48.668",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058559,1775639448679,-150.0,0.0001527,2,"2026-04-08T09:10:48.679",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058560,1775639448689,-500.0,0.00015273,2,"2026-04-08T09:10:48.689",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058561,1775639448700,-500.0,0.00015273,2,"2026-04-08T09:10:48.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058562,1775639448710,-500.0,0.00015273,2,"2026-04-08T09:10:48.710",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058563,1775639448720,-500.0,0.00015273,2,"2026-04-08T09:10:48.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058564,1775639448731,-150.0,0.00015273,2,"2026-04-08T09:10:48.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058565,1775639448743,-150.0,0.0001528,2,"2026-04-08T09:10:48.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058566,1775639448755,-150.0,0.00015289,2,"2026-04-08T09:10:48.755",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058567,1775639448766,-150.0,0.00015292,2,"2026-04-08T09:10:48.766",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058568,1775639448776,-150.0,0.00015292,2,"2026-04-08T09:10:48.776",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058569,1775639448787,-150.0,0.00015298,2,"2026-04-08T09:10:48.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058570,1775639448797,-150.0,0.00015304,2,"2026-04-08T09:10:48.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058571,1775639448808,-500.0,0.00015309,2,"2026-04-08T09:10:48.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058572,1775639448819,-2694.11375725,0.00015309,2,"2026-04-08T09:10:48.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058573,1775639448830,-151.0,0.00015309,2,"2026-04-08T09:10:48.830",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058574,1775639448840,-150.0,0.00015311,2,"2026-04-08T09:10:48.840",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058575,1775639448851,-150.0,0.00015314,2,"2026-04-08T09:10:48.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058576,1775639448862,-150.0,0.00015318,2,"2026-04-08T09:10:48.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058577,1775639448872,-150.0,0.0001532,2,"2026-04-08T09:10:48.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058578,1775639448883,-150.0,0.00015323,2,"2026-04-08T09:10:48.883",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058579,1775639448894,-150.0,0.00015333,2,"2026-04-08T09:10:48.894",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058580,1775639448905,-150.0,0.00015337,2,"2026-04-08T09:10:48.905",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058581,1775639448915,-150.0,0.00015339,2,"2026-04-08T09:10:48.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058582,1775639448926,-987.75,0.00015342,2,"2026-04-08T09:10:48.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058583,1775639448936,-1951.88193642,0.00015342,2,"2026-04-08T09:10:48.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058584,1775639448947,-2000.0,0.00015342,2,"2026-04-08T09:10:48.947",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058585,1775639448958,-2000.0,0.00015342,2,"2026-04-08T09:10:48.958",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058586,1775639448969,-2000.0,0.00015342,2,"2026-04-08T09:10:48.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058587,1775639448979,-2000.0,0.00015342,2,"2026-04-08T09:10:48.979",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058588,1775639448993,-2000.0,0.00015342,2,"2026-04-08T09:10:48.993",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058589,1775639449005,-150.0,0.00015344,2,"2026-04-08T09:10:49.005",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058590,1775639449015,-150.0,0.00015345,2,"2026-04-08T09:10:49.015",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058591,1775639449026,-150.0,0.00015354,2,"2026-04-08T09:10:49.026",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058592,1775639449037,-150.0,0.00015356,2,"2026-04-08T09:10:49.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058593,1775639449048,-1573.0,0.00015358,2,"2026-04-08T09:10:49.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058594,1775639449059,-150.0,0.0001536,2,"2026-04-08T09:10:49.059",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058595,1775639449069,-500.0,0.00015364,2,"2026-04-08T09:10:49.069",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058596,1775639449082,-151.0,0.00015364,2,"2026-04-08T09:10:49.082",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058597,1775639449093,-150.0,0.0001537,2,"2026-04-08T09:10:49.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058598,1775639449104,-150.0,0.00015374,2,"2026-04-08T09:10:49.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058599,1775639449114,-150.0,0.00015376,2,"2026-04-08T09:10:49.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058600,1775639449126,-150.0,0.00015378,2,"2026-04-08T09:10:49.126",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058601,1775639449137,-150.0,0.00015385,2,"2026-04-08T09:10:49.137",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058602,1775639449148,-150.0,0.00015385,2,"2026-04-08T09:10:49.148",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058603,1775639449158,-150.0,0.0001539,2,"2026-04-08T09:10:49.158",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058604,1775639449169,-150.0,0.00015397,2,"2026-04-08T09:10:49.169",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058605,1775639449181,-150.0,0.000154,2,"2026-04-08T09:10:49.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058606,1775639449191,-150.0,0.000154,2,"2026-04-08T09:10:49.191",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058607,1775639449202,-150.0,0.00015409,2,"2026-04-08T09:10:49.202",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058608,1775639449213,-150.0,0.00015415,2,"2026-04-08T09:10:49.213",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058609,1775639449224,-150.0,0.00015415,2,"2026-04-08T09:10:49.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058610,1775639449235,-150.0,0.00015418,2,"2026-04-08T09:10:49.235",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058611,1775639449245,-500.0,0.00015419,2,"2026-04-08T09:10:49.245",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058612,1775639449256,-151.0,0.00015419,2,"2026-04-08T09:10:49.256",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058613,1775639449267,-150.0,0.00015422,2,"2026-04-08T09:10:49.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058614,1775639449277,-150.0,0.00015423,2,"2026-04-08T09:10:49.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058615,1775639449288,-150.0,0.0001544,2,"2026-04-08T09:10:49.288",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058616,1775639449299,-150.0,0.00015443,2,"2026-04-08T09:10:49.299",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058617,1775639449310,-150.0,0.00015444,2,"2026-04-08T09:10:49.310",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058618,1775639449320,-150.0,0.00015446,2,"2026-04-08T09:10:49.320",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058619,1775639449330,-150.0,0.00015449,2,"2026-04-08T09:10:49.330",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058620,1775639449341,-150.0,0.00015454,2,"2026-04-08T09:10:49.341",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058621,1775639449351,-150.0,0.00015467,2,"2026-04-08T09:10:49.351",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058622,1775639449362,-150.0,0.00015467,2,"2026-04-08T09:10:49.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058623,1775639449375,-3034.76,0.00015471,2,"2026-04-08T09:10:49.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058624,1775639449385,-863.61,0.00015471,2,"2026-04-08T09:10:49.385",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058625,1775639449396,-1674.23,0.00015471,2,"2026-04-08T09:10:49.396",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058626,1775639449406,-500.0,0.00015474,2,"2026-04-08T09:10:49.406",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058627,1775639449417,-151.0,0.00015474,2,"2026-04-08T09:10:49.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058628,1775639449427,-150.0,0.00015475,2,"2026-04-08T09:10:49.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058629,1775639449437,-150.0,0.00015477,2,"2026-04-08T09:10:49.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058630,1775639449449,-150.0,0.00015478,2,"2026-04-08T09:10:49.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058631,1775639449460,-150.0,0.0001548,2,"2026-04-08T09:10:49.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058632,1775639449470,-150.0,0.00015489,2,"2026-04-08T09:10:49.470",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058633,1775639449480,-150.0,0.00015491,2,"2026-04-08T09:10:49.480",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058634,1775639449491,-150.0,0.00015493,2,"2026-04-08T09:10:49.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058635,1775639449501,-254.1999,0.000155,2,"2026-04-08T09:10:49.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058636,1775639449511,-150.0,0.00015502,2,"2026-04-08T09:10:49.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058637,1775639449521,-150.0,0.00015508,2,"2026-04-08T09:10:49.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058638,1775639449532,-150.0,0.00015508,2,"2026-04-08T09:10:49.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058639,1775639449543,-150.0,0.00015511,2,"2026-04-08T09:10:49.543",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058640,1775639449554,-150.0,0.00015513,2,"2026-04-08T09:10:49.554",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058641,1775639449565,-150.0,0.0001552,2,"2026-04-08T09:10:49.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058642,1775639449576,-150.0,0.00015528,2,"2026-04-08T09:10:49.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058643,1775639449587,-500.0,0.00015529,2,"2026-04-08T09:10:49.587",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058644,1775639449597,-151.0,0.00015529,2,"2026-04-08T09:10:49.597",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058645,1775639449608,-150.0,0.00015532,2,"2026-04-08T09:10:49.608",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058646,1775639449619,-150.0,0.00015533,2,"2026-04-08T09:10:49.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058647,1775639449629,-150.0,0.00015538,2,"2026-04-08T09:10:49.629",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058648,1775639449640,-150.0,0.00015543,2,"2026-04-08T09:10:49.640",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058649,1775639449651,-150.0,0.00015548,2,"2026-04-08T09:10:49.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058650,1775639449672,-150.0,0.00015554,2,"2026-04-08T09:10:49.672",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058651,1775639449689,-150.0,0.00015556,2,"2026-04-08T09:10:49.689",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058652,1775639449700,-858.6473353,0.00015558,2,"2026-04-08T09:10:49.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058653,1775639449712,-150.0,0.0001556,2,"2026-04-08T09:10:49.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058654,1775639449722,-150.0,0.00015564,2,"2026-04-08T09:10:49.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058655,1775639449734,-150.0,0.00015569,2,"2026-04-08T09:10:49.734",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058656,1775639449745,-150.0,0.00015571,2,"2026-04-08T09:10:49.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058657,1775639449757,-150.0,0.00015578,2,"2026-04-08T09:10:49.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058658,1775639449768,-150.0,0.0001558,2,"2026-04-08T09:10:49.768",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058659,1775639449780,-150.0,0.00015583,2,"2026-04-08T09:10:49.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058660,1775639449791,-500.0,0.00015584,2,"2026-04-08T09:10:49.791",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058661,1775639449802,-151.0,0.00015584,2,"2026-04-08T09:10:49.802",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058662,1775639449813,-350.0,0.00015596,2,"2026-04-08T09:10:49.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058663,1775639449824,-150.0,0.000156,2,"2026-04-08T09:10:49.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058664,1775639449835,-150.0,0.000156,2,"2026-04-08T09:10:49.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058665,1775639449846,-150.0,0.000156,2,"2026-04-08T09:10:49.846",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058666,1775639449858,-150.0,0.00015607,2,"2026-04-08T09:10:49.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058667,1775639449868,-150.0,0.0001561,2,"2026-04-08T09:10:49.868",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058668,1775639449879,-150.0,0.00015617,2,"2026-04-08T09:10:49.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058669,1775639449891,-150.0,0.00015619,2,"2026-04-08T09:10:49.891",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058670,1775639449902,-150.0,0.00015622,2,"2026-04-08T09:10:49.902",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058671,1775639449913,-150.0,0.00015631,2,"2026-04-08T09:10:49.913",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058672,1775639449924,-150.0,0.00015631,2,"2026-04-08T09:10:49.924",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058673,1775639449936,-150.0,0.00015633,2,"2026-04-08T09:10:49.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058674,1775639449946,-150.0,0.00015636,2,"2026-04-08T09:10:49.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058675,1775639449958,-500.0,0.00015639,2,"2026-04-08T09:10:49.958",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058676,1775639449969,-151.0,0.00015639,2,"2026-04-08T09:10:49.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058677,1775639449980,-150.0,0.0001564,2,"2026-04-08T09:10:49.980",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058678,1775639449992,-150.0,0.00015644,2,"2026-04-08T09:10:49.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058679,1775639450003,-150.0,0.00015649,2,"2026-04-08T09:10:50.003",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058680,1775639450013,-150.0,0.00015652,2,"2026-04-08T09:10:50.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058681,1775639450024,-150.0,0.00015659,2,"2026-04-08T09:10:50.024",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058682,1775639450035,-150.0,0.00015662,2,"2026-04-08T09:10:50.035",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058683,1775639450047,-150.0,0.00015667,2,"2026-04-08T09:10:50.047",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058684,1775639450058,-526.0391609,0.00015668,2,"2026-04-08T09:10:50.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058685,1775639450069,-672.69163722,0.0001568,2,"2026-04-08T09:10:50.069",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058686,1775639450080,-150.0,0.0001568,2,"2026-04-08T09:10:50.080",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058687,1775639450092,-150.0,0.00015685,2,"2026-04-08T09:10:50.092",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058688,1775639450103,-150.0,0.00015687,2,"2026-04-08T09:10:50.103",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058689,1775639450114,-150.0,0.00015688,2,"2026-04-08T09:10:50.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058690,1775639450125,-150.0,0.00015689,2,"2026-04-08T09:10:50.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058691,1775639450135,-150.0,0.00015692,2,"2026-04-08T09:10:50.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058692,1775639450146,-500.0,0.00015694,2,"2026-04-08T09:10:50.146",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058693,1775639450156,-151.0,0.00015694,2,"2026-04-08T09:10:50.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058694,1775639450171,-150.0,0.00015695,2,"2026-04-08T09:10:50.171",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058695,1775639450182,-830.65684136,0.000157,2,"2026-04-08T09:10:50.182",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058696,1775639450193,-150.0,0.00015709,2,"2026-04-08T09:10:50.193",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058697,1775639450204,-150.0,0.00015711,2,"2026-04-08T09:10:50.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058698,1775639450215,-150.0,0.00015711,2,"2026-04-08T09:10:50.215",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058699,1775639450227,-150.0,0.0001572,2,"2026-04-08T09:10:50.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058700,1775639450238,-150.0,0.00015722,2,"2026-04-08T09:10:50.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058701,1775639450249,-350.0,0.00015722,2,"2026-04-08T09:10:50.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058702,1775639450261,-150.0,0.00015723,2,"2026-04-08T09:10:50.261",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058703,1775639450271,-150.0,0.00015727,2,"2026-04-08T09:10:50.271",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058704,1775639450282,-150.0,0.00015733,2,"2026-04-08T09:10:50.282",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058705,1775639450293,-1000.0,0.00015735,2,"2026-04-08T09:10:50.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058706,1775639450305,-150.0,0.00015738,2,"2026-04-08T09:10:50.305",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058707,1775639450315,-350.0,0.00015739,2,"2026-04-08T09:10:50.315",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058708,1775639450327,-187.78006525,0.00015747,2,"2026-04-08T09:10:50.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058709,1775639450338,-1280.88388878,0.00015747,2,"2026-04-08T09:10:50.338",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058710,1775639450349,-200.0,0.00015747,2,"2026-04-08T09:10:50.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058711,1775639450359,-771.01748645,0.00015747,2,"2026-04-08T09:10:50.359",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058712,1775639450370,-181.08010149,0.00015747,2,"2026-04-08T09:10:50.370",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058713,1775639450380,-591.41950389,0.00015747,2,"2026-04-08T09:10:50.380",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058714,1775639450391,-500.0,0.00015749,2,"2026-04-08T09:10:50.391",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058715,1775639450402,-151.0,0.00015749,2,"2026-04-08T09:10:50.402",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058716,1775639450412,-150.0,0.00015754,2,"2026-04-08T09:10:50.412",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058717,1775639450422,-150.0,0.00015754,2,"2026-04-08T09:10:50.422",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058718,1775639450434,-150.0,0.00015756,2,"2026-04-08T09:10:50.434",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058719,1775639450445,-150.0,0.00015757,2,"2026-04-08T09:10:50.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058720,1775639450456,-277.0,0.00015759,3,"2026-04-08T09:10:50.456",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058721,1775639450467,-150.0,0.0001576,2,"2026-04-08T09:10:50.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058722,1775639450478,-150.0,0.00015764,2,"2026-04-08T09:10:50.478",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058723,1775639450489,-150.0,0.00015766,2,"2026-04-08T09:10:50.489",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058724,1775639450501,-150.0,0.00015771,2,"2026-04-08T09:10:50.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058725,1775639450512,-150.0,0.00015778,2,"2026-04-08T09:10:50.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058726,1775639450524,-1500.0,0.00015778,2,"2026-04-08T09:10:50.524",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058727,1775639450535,-1500.0,0.00015778,2,"2026-04-08T09:10:50.535",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058728,1775639450546,-150.0,0.00015782,2,"2026-04-08T09:10:50.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058729,1775639450556,-150.0,0.00015785,2,"2026-04-08T09:10:50.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058730,1775639450568,-150.0,0.0001579,2,"2026-04-08T09:10:50.568",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058731,1775639450578,-150.0,0.00015791,2,"2026-04-08T09:10:50.578",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058732,1775639450589,-5000.0,0.000158,2,"2026-04-08T09:10:50.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058733,1775639450600,-150.0,0.000158,2,"2026-04-08T09:10:50.600",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058734,1775639450610,-150.0,0.000158,2,"2026-04-08T09:10:50.610",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058735,1775639450620,-500.0,0.00015804,2,"2026-04-08T09:10:50.620",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058736,1775639450631,-151.0,0.00015804,2,"2026-04-08T09:10:50.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058737,1775639450642,-150.0,0.00015805,2,"2026-04-08T09:10:50.642",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058738,1775639450653,-500.0,0.00015808,2,"2026-04-08T09:10:50.653",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058739,1775639450664,-500.0,0.00015808,2,"2026-04-08T09:10:50.664",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058740,1775639450676,-396.4808442,0.00015808,2,"2026-04-08T09:10:50.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058741,1775639450688,-150.0,0.00015815,2,"2026-04-08T09:10:50.688",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058742,1775639450700,-150.0,0.00015816,2,"2026-04-08T09:10:50.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058743,1775639450711,-1000.0,0.00015821,2,"2026-04-08T09:10:50.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058744,1775639450722,-1000.0,0.00015821,2,"2026-04-08T09:10:50.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058745,1775639450733,-1000.0,0.00015821,2,"2026-04-08T09:10:50.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058746,1775639450745,-673.33118241,0.00015821,2,"2026-04-08T09:10:50.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058747,1775639450757,-150.0,0.00015822,2,"2026-04-08T09:10:50.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058748,1775639450769,-150.0,0.00015826,2,"2026-04-08T09:10:50.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058749,1775639450781,-150.0,0.0001584,2,"2026-04-08T09:10:50.781",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058750,1775639450792,-2000.0,0.0001584,2,"2026-04-08T09:10:50.792",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058751,1775639450804,-2000.0,0.0001584,2,"2026-04-08T09:10:50.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058752,1775639450816,-150.0,0.00015843,2,"2026-04-08T09:10:50.816",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058753,1775639450827,-150.0,0.00015844,2,"2026-04-08T09:10:50.827",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058754,1775639450839,-150.0,0.00015844,2,"2026-04-08T09:10:50.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058755,1775639450850,-150.0,0.00015846,2,"2026-04-08T09:10:50.850",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058756,1775639450861,-150.0,0.00015848,2,"2026-04-08T09:10:50.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058757,1775639450872,-2000.0,0.0001585,2,"2026-04-08T09:10:50.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058758,1775639450883,-150.0,0.00015855,2,"2026-04-08T09:10:50.883",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058759,1775639450894,-500.0,0.00015859,2,"2026-04-08T09:10:50.894",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058760,1775639450905,-151.0,0.00015859,2,"2026-04-08T09:10:50.905",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058761,1775639450915,-163.8001,0.0001586,2,"2026-04-08T09:10:50.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058762,1775639450927,-150.0,0.00015861,2,"2026-04-08T09:10:50.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058763,1775639450939,-1000.0,0.00015863,2,"2026-04-08T09:10:50.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058764,1775639451330,-150.0,0.00015867,2,"2026-04-08T09:10:51.330",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058765,1775639451342,-150.0,0.00015869,2,"2026-04-08T09:10:51.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058766,1775639451352,-163.8001,0.0001587,2,"2026-04-08T09:10:51.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058767,1775639451362,-150.0,0.00015872,2,"2026-04-08T09:10:51.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058768,1775639451373,-500.0,0.00015872,2,"2026-04-08T09:10:51.373",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058769,1775639451384,-500.0,0.00015872,2,"2026-04-08T09:10:51.384",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058770,1775639451395,-150.0,0.00015877,2,"2026-04-08T09:10:51.395",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058771,1775639451406,-150.0,0.00015877,2,"2026-04-08T09:10:51.406",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058772,1775639451416,-150.0,0.0001588,2,"2026-04-08T09:10:51.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058773,1775639451427,-150.0,0.00015883,2,"2026-04-08T09:10:51.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058774,1775639451438,-150.0,0.00015889,2,"2026-04-08T09:10:51.438",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058775,1775639451450,-500.0,0.0001589,2,"2026-04-08T09:10:51.450",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058776,1775639451460,-500.0,0.0001589,2,"2026-04-08T09:10:51.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058777,1775639451471,-500.0,0.0001589,2,"2026-04-08T09:10:51.471",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058778,1775639451481,-194.91667222,0.0001589,2,"2026-04-08T09:10:51.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058779,1775639451491,-2000.0,0.0001589,2,"2026-04-08T09:10:51.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058780,1775639451503,-2500.0,0.0001589,2,"2026-04-08T09:10:51.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058781,1775639451513,-784.48454081,0.0001589,2,"2026-04-08T09:10:51.513",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058782,1775639451523,-2500.0,0.0001589,2,"2026-04-08T09:10:51.523",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058783,1775639451534,-2500.0,0.0001589,2,"2026-04-08T09:10:51.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058784,1775639451544,-2500.0,0.0001589,2,"2026-04-08T09:10:51.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058785,1775639451555,-2016.0,0.00015893,2,"2026-04-08T09:10:51.555",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058786,1775639451567,-150.0,0.00015895,2,"2026-04-08T09:10:51.567",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058787,1775639451580,-150.0,0.00015896,2,"2026-04-08T09:10:51.580",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058788,1775639451591,-1000.0,0.00015898,2,"2026-04-08T09:10:51.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058789,1775639451603,-1900.0,0.000159,2,"2026-04-08T09:10:51.603",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058790,1775639451614,-836.45900119,0.000159,2,"2026-04-08T09:10:51.614",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058791,1775639451626,-184.01842302,0.000159,2,"2026-04-08T09:10:51.626",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058792,1775639451637,-290.6382491,0.000159,2,"2026-04-08T09:10:51.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058793,1775639451649,-2313.07312096,0.000159,2,"2026-04-08T09:10:51.649",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058794,1775639451661,-1068.9578223,0.000159,2,"2026-04-08T09:10:51.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058795,1775639451672,-1518.0,0.000159,5,"2026-04-08T09:10:51.672",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058796,1775639451683,-2000.0,0.000159,2,"2026-04-08T09:10:51.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058797,1775639451695,-150.0,0.00015908,2,"2026-04-08T09:10:51.695",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058798,1775639451708,-150.0,0.00015911,2,"2026-04-08T09:10:51.708",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058799,1775639451719,-500.0,0.00015914,2,"2026-04-08T09:10:51.719",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058800,1775639451732,-151.0,0.00015914,2,"2026-04-08T09:10:51.732",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058801,1775639451743,-150.0,0.0001592,2,"2026-04-08T09:10:51.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058802,1775639451755,-150.0,0.00015921,2,"2026-04-08T09:10:51.755",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058803,1775639451767,-150.0,0.00015922,2,"2026-04-08T09:10:51.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058804,1775639451779,-150.0,0.00015924,2,"2026-04-08T09:10:51.779",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058805,1775639451790,-150.0,0.00015927,2,"2026-04-08T09:10:51.790",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058806,1775639451801,-150.0,0.0001593,2,"2026-04-08T09:10:51.801",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058807,1775639451813,-150.0,0.00015933,2,"2026-04-08T09:10:51.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058808,1775639451824,-150.0,0.00015938,2,"2026-04-08T09:10:51.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058809,1775639451834,-350.0,0.00015942,2,"2026-04-08T09:10:51.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058810,1775639451845,-150.0,0.00015948,2,"2026-04-08T09:10:51.845",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058811,1775639451857,-150.0,0.00015956,2,"2026-04-08T09:10:51.857",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058812,1775639451867,-150.0,0.0001596,2,"2026-04-08T09:10:51.867",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058813,1775639451878,-150.0,0.00015961,2,"2026-04-08T09:10:51.878",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058814,1775639451888,-150.0,0.00015965,2,"2026-04-08T09:10:51.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058815,1775639451899,-500.0,0.00015969,2,"2026-04-08T09:10:51.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058816,1775639451910,-151.0,0.00015969,2,"2026-04-08T09:10:51.910",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058817,1775639451922,-150.0,0.00015969,2,"2026-04-08T09:10:51.922",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058818,1775639451933,-150.0,0.00015974,2,"2026-04-08T09:10:51.933",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058819,1775639451943,-1000.0,0.00015974,2,"2026-04-08T09:10:51.943",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058820,1775639451955,-150.0,0.00015978,2,"2026-04-08T09:10:51.955",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058821,1775639451965,-1000.0,0.00015987,2,"2026-04-08T09:10:51.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058822,1775639451975,-427.87138688,0.0001599,2,"2026-04-08T09:10:51.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058823,1775639451985,-299.0,0.00015995,2,"2026-04-08T09:10:51.985",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058824,1775639451997,-151.0,0.00015997,2,"2026-04-08T09:10:51.997",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058825,1775639452007,-151.0,0.00015997,2,"2026-04-08T09:10:52.007",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058826,1775639452018,-151.0,0.00015997,2,"2026-04-08T09:10:52.018",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058827,1775639452029,-666.0,0.00015999,2,"2026-04-08T09:10:52.029",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058828,1775639452039,-155.355,0.00015999,2,"2026-04-08T09:10:52.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058829,1775639452050,-153.03603175,0.00016,2,"2026-04-08T09:10:52.050",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058830,1775639452060,-254.97243642,0.00016,2,"2026-04-08T09:10:52.060",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058831,1775639452071,-240.76039255,0.00016,2,"2026-04-08T09:10:52.071",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058832,1775639452082,-257.21753865,0.00016,2,"2026-04-08T09:10:52.082",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058833,1775639452092,-246.14760097,0.00016,2,"2026-04-08T09:10:52.092",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058834,1775639452103,-299.8368581,0.00016,2,"2026-04-08T09:10:52.103",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058835,1775639452114,-265.82430715,0.00016,2,"2026-04-08T09:10:52.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058836,1775639452125,-235.51154759,0.00016,2,"2026-04-08T09:10:52.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058837,1775639452135,-253.01547596,0.00016,2,"2026-04-08T09:10:52.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058838,1775639452147,-260.08916634,0.00016,2,"2026-04-08T09:10:52.147",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058839,1775639452157,-175.09773323,0.00016,2,"2026-04-08T09:10:52.157",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058840,1775639452168,-2361447.55241508,0.00016,2,"2026-04-08T09:10:52.168",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058841,1775639453798,-537.65045001,0.00016,2,"2026-04-08T09:10:53.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058842,1775639453811,-4522.37343716,0.00016,2,"2026-04-08T09:10:53.811",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058843,1775639453822,-524.0,0.00016,2,"2026-04-08T09:10:53.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058844,1775639454172,-3272.23205387,0.00013329,2,"2026-04-08T09:10:54.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058845,1775639454182,-277.26214583,0.00015044,2,"2026-04-08T09:10:54.182",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058846,1775639455027,-1.0044151,0.00015044,2,"2026-04-08T09:10:55.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058847,1775639455040,-1621.73343907,0.00015044,2,"2026-04-08T09:10:55.040",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058848,1775639455050,-1900.0,0.00015044,2,"2026-04-08T09:10:55.050",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058849,1775639455059,-3943.06998455,0.00016,2,"2026-04-08T09:10:55.059",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058850,1775639455072,-3319.34564539,0.00016,2,"2026-04-08T09:10:55.072",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058851,1775639455084,-1741.12838713,0.00016,2,"2026-04-08T09:10:55.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058852,1775639455096,-48906.80582038,0.00016,2,"2026-04-08T09:10:55.096",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058853,1775639455109,-8109.88866384,0.00016,2,"2026-04-08T09:10:55.109",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058854,1775639455228,-1900.0,0.00015044,2,"2026-04-08T09:10:55.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058855,1775639455238,-449599.9750906,0.00016,2,"2026-04-08T09:10:55.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058856,1775639455250,-635.19657638,0.00016,2,"2026-04-08T09:10:55.250",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058857,1775639455262,-91279.8694794,0.00016,2,"2026-04-08T09:10:55.262",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058858,1775639455274,-734.95616061,0.00016,2,"2026-04-08T09:10:55.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058859,1775639455531,-855.48740589,0.00015044,2,"2026-04-08T09:10:55.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058860,1775639455542,-520.9046475,0.00015044,2,"2026-04-08T09:10:55.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058861,1775639455556,-523.60794661,0.00015044,2,"2026-04-08T09:10:55.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058862,1775639455565,-1900.0,0.00015044,2,"2026-04-08T09:10:55.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058863,1775639455575,-1906.98193361,0.00016,2,"2026-04-08T09:10:55.575",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058864,1775639455622,-1900.0,0.00015044,2,"2026-04-08T09:10:55.622",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058865,1775639455632,-1402.55053612,0.00016,2,"2026-04-08T09:10:55.632",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058866,1775639455669,-3939.183122,0.00016,2,"2026-04-08T09:10:55.669",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058867,1775639455686,-18549.29515646,0.00016,2,"2026-04-08T09:10:55.686",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058868,1775639455934,-1900.0,0.00015044,2,"2026-04-08T09:10:55.934",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058869,1775639455944,-1900.0,0.00015044,2,"2026-04-08T09:10:55.944",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058870,1775639455954,-1900.0,0.00015044,2,"2026-04-08T09:10:55.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058871,1775639455964,-12877.22757831,0.00016,2,"2026-04-08T09:10:55.964",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058872,1775639456014,-504.48956774,0.00016,2,"2026-04-08T09:10:56.014",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058873,1775639456026,-47235.6561694,0.00016,2,"2026-04-08T09:10:56.026",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058874,1775639456697,5000.01,9.889e-05,2,"2026-04-08T09:10:56.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058875,1775639456721,5000.01,9.889e-05,2,"2026-04-08T09:10:56.721",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058876,1775639501600,1200.0,9.822e-05,2,"2026-04-08T09:11:41.600",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058878,1775639528424,221.0,9.822e-05,3,"2026-04-08T09:12:08.424",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058879,1775639587224,210.0,9.822e-05,3,"2026-04-08T09:13:07.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058880,1775639645731,200.0,9.822e-05,3,"2026-04-08T09:14:05.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058881,1775639708078,190.0,9.822e-05,3,"2026-04-08T09:15:08.078",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058882,1775639715283,154.0,9.822e-05,3,"2026-04-08T09:15:15.283",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058884,1775639728383,380.48,9e-05,2,"2026-04-08T09:15:28.383",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058885,1775639760878,2500.0,9.78e-05,2,"2026-04-08T09:16:00.878",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058886,1775639769088,180.0,9.822e-05,3,"2026-04-08T09:16:09.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058887,1775639828350,185.0,9.822e-05,3,"2026-04-08T09:17:08.350",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058888,1775639880791,4579.53,9.78e-05,2,"2026-04-08T09:18:00.791",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058889,1775639880818,5420.47,9.78e-05,2,"2026-04-08T09:18:00.818",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058890,1775639886677,176.0,9.822e-05,3,"2026-04-08T09:18:06.677",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058891,1775639889504,-292.0,9.872e-05,2,"2026-04-08T09:18:09.504",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058892,1775639889531,-250.0,9.872e-05,2,"2026-04-08T09:18:09.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058893,1775639889558,-128.0,9.872e-05,2,"2026-04-08T09:18:09.558",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058894,1775639923888,2500.0,9.78e-05,2,"2026-04-08T09:18:43.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058895,1775639947584,167.0,9.822e-05,3,"2026-04-08T09:19:07.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058897,1775640015513,169.0,9.822e-05,3,"2026-04-08T09:20:15.513",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058898,1775640042867,850.01,9.822e-05,2,"2026-04-08T09:20:42.867",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058899,1775640067602,150.0,9.822e-05,3,"2026-04-08T09:21:07.602",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058900,1775640076034,426.0014,9.78e-05,2,"2026-04-08T09:21:16.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058901,1775640127062,141.5286,9.822e-05,3,"2026-04-08T09:22:07.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058902,1775640127088,8.4714,9.822e-05,3,"2026-04-08T09:22:07.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058903,1775640137382,1012.9504,9.78e-05,2,"2026-04-08T09:22:17.382",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058904,1775640184688,225.0,9.822e-05,3,"2026-04-08T09:23:04.688",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058905,1775640231924,695.9201,9.78e-05,2,"2026-04-08T09:23:51.924",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058906,1775640246865,228.0,9.822e-05,3,"2026-04-08T09:24:06.865",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058907,1775640247214,371.0,0.000105,30,"2026-04-08T09:24:07.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058908,1775640252127,273.13,4.992e-05,2,"2026-04-08T09:24:12.127",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058909,1775640252325,273.13,5.255e-05,2,"2026-04-08T09:24:12.325",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058910,1775640252521,273.13,5.518e-05,2,"2026-04-08T09:24:12.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058911,1775640252895,273.13,5.781e-05,2,"2026-04-08T09:24:12.895",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058912,1775640253297,273.13,6.043e-05,2,"2026-04-08T09:24:13.297",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058913,1775640253949,273.13,6.306e-05,2,"2026-04-08T09:24:13.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058914,1775640254017,273.13,6.569e-05,2,"2026-04-08T09:24:14.017",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058915,1775640254163,273.13,6.831e-05,2,"2026-04-08T09:24:14.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058916,1775640254211,273.13,7.094e-05,2,"2026-04-08T09:24:14.211",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058917,1775640254481,273.13,7.357e-05,2,"2026-04-08T09:24:14.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058918,1775640254552,273.13,7.62e-05,2,"2026-04-08T09:24:14.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058919,1775640254794,273.13,7.882e-05,2,"2026-04-08T09:24:14.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058920,1775640255056,273.13,8.145e-05,2,"2026-04-08T09:24:15.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058921,1775640255264,273.13,8.408e-05,2,"2026-04-08T09:24:15.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058922,1775640255455,273.13,8.671e-05,2,"2026-04-08T09:24:15.455",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058923,1775640255642,273.13,8.933e-05,2,"2026-04-08T09:24:15.642",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058924,1775640255838,273.13,9.196e-05,2,"2026-04-08T09:24:15.838",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058925,1775640256031,273.13,9.459e-05,2,"2026-04-08T09:24:16.031",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058926,1775640256229,273.13,9.722e-05,2,"2026-04-08T09:24:16.229",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058927,1775640307148,216.0,9.822e-05,3,"2026-04-08T09:25:07.148",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058928,1775640307780,155.0,9.822e-05,3,"2026-04-08T09:25:07.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058929,1775640316119,-1200.0,9.871e-05,2,"2026-04-08T09:25:16.119",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058930,1775640316142,-300.0,9.871e-05,2,"2026-04-08T09:25:16.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058931,1775640316165,-292.0,9.872e-05,2,"2026-04-08T09:25:16.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058932,1775640316189,-7983.48099723,9.872e-05,2,"2026-04-08T09:25:16.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058933,1775640316212,-224.51900277,9.872e-05,2,"2026-04-08T09:25:16.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058934,1775640326131,-25.48099723,9.872e-05,2,"2026-04-08T09:25:26.131",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058935,1775640326156,-410.3175,9.872e-05,2,"2026-04-08T09:25:26.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058936,1775640326181,-500.0,9.872e-05,2,"2026-04-08T09:25:26.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058937,1775640326205,-1200.0,9.873e-05,2,"2026-04-08T09:25:26.205",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058938,1775640326229,-150.0,9.879e-05,2,"2026-04-08T09:25:26.229",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058939,1775640326252,-500.0,9.879e-05,2,"2026-04-08T09:25:26.252",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058940,1775640326276,-386.0896306,9.879e-05,2,"2026-04-08T09:25:26.276",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058941,1775640326305,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.305",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058942,1775640326333,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058943,1775640326362,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058944,1775640326390,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058945,1775640326418,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.418",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058946,1775640326446,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.446",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058947,1775640326473,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058948,1775640326501,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058949,1775640326528,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.528",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058950,1775640326560,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.560",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058951,1775640326590,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.590",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058952,1775640326619,-548.28417975,9.879e-05,2,"2026-04-08T09:25:26.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058953,1775640326649,-248.70171517,9.879e-05,2,"2026-04-08T09:25:26.649",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058954,1775640335999,-299.58246458,9.879e-05,2,"2026-04-08T09:25:35.999",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058955,1775640336029,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.029",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058956,1775640336056,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058957,1775640336086,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.086",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058958,1775640336116,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.116",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058959,1775640336145,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058960,1775640336174,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058961,1775640336203,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.203",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058962,1775640336232,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.232",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058963,1775640336261,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.261",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058964,1775640336289,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.289",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058965,1775640336317,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058966,1775640336345,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.345",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058967,1775640336373,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.373",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058968,1775640336400,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.400",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058969,1775640336427,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058970,1775640336454,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058971,1775640336481,-548.28417975,9.879e-05,2,"2026-04-08T09:25:36.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058972,1775640336510,-379.58647967,9.879e-05,2,"2026-04-08T09:25:36.510",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058973,1775640344357,-168.69770008,9.879e-05,2,"2026-04-08T09:25:44.357",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058974,1775640344387,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.387",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058975,1775640344417,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058976,1775640344446,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.446",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058977,1775640344476,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.476",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058978,1775640344506,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.506",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058979,1775640344535,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.535",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058980,1775640344565,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058981,1775640344595,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.595",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058982,1775640344627,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058983,1775640344658,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.658",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058984,1775640344687,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058985,1775640344717,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058986,1775640344746,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.746",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058987,1775640344776,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.776",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058988,1775640344806,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.806",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058989,1775640344838,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.838",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058990,1775640344869,-548.28417975,9.879e-05,2,"2026-04-08T09:25:44.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058991,1775640344900,-510.47124417,9.879e-05,2,"2026-04-08T09:25:44.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058992,1775640354940,-153.43410661,9.88e-05,2,"2026-04-08T09:25:54.940",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058993,1775640354965,-215.54,9.88e-05,2,"2026-04-08T09:25:54.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058994,1775640354989,-2637.308,9.88e-05,2,"2026-04-08T09:25:54.989",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058995,1775640355012,-3331.28996329,9.88e-05,2,"2026-04-08T09:25:55.012",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058996,1775640355036,-386.71698126,9.88e-05,2,"2026-04-08T09:25:55.036",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058997,1775640355062,-3275.71094884,9.88e-05,2,"2026-04-08T09:25:55.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058998,1775640376643,-7990.97230608,9.88e-05,2,"2026-04-08T09:26:16.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420058999,1775640376669,-206.0,9.88e-05,3,"2026-04-08T09:26:16.669",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059000,1775640376697,-1803.02769392,9.88e-05,2,"2026-04-08T09:26:16.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059001,1775640393668,-484.13,9.88e-05,2,"2026-04-08T09:26:33.668",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059002,1775640393691,-160.59720398,9.88e-05,2,"2026-04-08T09:26:33.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059003,1775640393718,-9355.27279602,9.88e-05,2,"2026-04-08T09:26:33.718",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059004,1775640401375,9126.7707,9.78e-05,2,"2026-04-08T09:26:41.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059005,1775640404120,-10000.0,9.88e-05,2,"2026-04-08T09:26:44.120",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059006,1775640420535,-10000.0,9.88e-05,2,"2026-04-08T09:27:00.535",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059007,1775640427791,283.332366,7.945e-05,2,"2026-04-08T09:27:07.791",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059008,1775640429199,-300.0,9.879e-05,2,"2026-04-08T09:27:09.199",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059009,1775640429222,-150.0,9.879e-05,2,"2026-04-08T09:27:09.222",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059010,1775640429244,-195.0,9.88e-05,3,"2026-04-08T09:27:09.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059011,1775640429269,-9355.0,9.88e-05,2,"2026-04-08T09:27:09.269",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059012,1775640480847,500.0,9.772e-05,2,"2026-04-08T09:28:00.847",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059013,1775640493336,-300.0,9.878e-05,2,"2026-04-08T09:28:13.336",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059014,1775640493360,-500.0,9.879e-05,2,"2026-04-08T09:28:13.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059015,1775640493391,-500.0,9.879e-05,2,"2026-04-08T09:28:13.391",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059016,1775640493422,-500.0,9.879e-05,2,"2026-04-08T09:28:13.422",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059017,1775640493453,-500.0,9.879e-05,2,"2026-04-08T09:28:13.453",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059018,1775640493483,-500.0,9.879e-05,2,"2026-04-08T09:28:13.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059019,1775640493512,-500.0,9.879e-05,2,"2026-04-08T09:28:13.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059020,1775640493543,-500.0,9.879e-05,2,"2026-04-08T09:28:13.543",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059021,1775640493573,-500.0,9.879e-05,2,"2026-04-08T09:28:13.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059022,1775640493603,-500.0,9.879e-05,2,"2026-04-08T09:28:13.603",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059023,1775640493632,-500.0,9.879e-05,2,"2026-04-08T09:28:13.632",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059024,1775640493662,-500.0,9.879e-05,2,"2026-04-08T09:28:13.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059025,1775640493692,-500.0,9.879e-05,2,"2026-04-08T09:28:13.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059026,1775640493751,-500.0,9.879e-05,2,"2026-04-08T09:28:13.751",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059027,1775640493780,-500.0,9.879e-05,2,"2026-04-08T09:28:13.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059028,1775640493808,-500.0,9.879e-05,2,"2026-04-08T09:28:13.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059029,1775640493837,-500.0,9.879e-05,2,"2026-04-08T09:28:13.837",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059030,1775640493866,-500.0,9.879e-05,2,"2026-04-08T09:28:13.866",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059031,1775640493896,-500.0,9.879e-05,2,"2026-04-08T09:28:13.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059032,1775640493926,-500.0,9.879e-05,2,"2026-04-08T09:28:13.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059033,1775640493955,-200.0,9.879e-05,2,"2026-04-08T09:28:13.955",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059034,1775640504756,-300.0,9.879e-05,2,"2026-04-08T09:28:24.756",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059035,1775640504786,-500.0,9.879e-05,2,"2026-04-08T09:28:24.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059036,1775640504815,-500.0,9.879e-05,2,"2026-04-08T09:28:24.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059037,1775640504843,-500.0,9.879e-05,2,"2026-04-08T09:28:24.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059038,1775640504871,-500.0,9.879e-05,2,"2026-04-08T09:28:24.871",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059039,1775640504899,-500.0,9.879e-05,2,"2026-04-08T09:28:24.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059040,1775640504926,-500.0,9.879e-05,2,"2026-04-08T09:28:24.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059041,1775640504954,-500.0,9.879e-05,2,"2026-04-08T09:28:24.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059042,1775640504982,-500.0,9.879e-05,2,"2026-04-08T09:28:24.982",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059043,1775640505010,-500.0,9.879e-05,2,"2026-04-08T09:28:25.010",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059044,1775640505038,-500.0,9.879e-05,2,"2026-04-08T09:28:25.038",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059045,1775640505066,-500.0,9.879e-05,2,"2026-04-08T09:28:25.066",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059046,1775640505093,-500.0,9.879e-05,2,"2026-04-08T09:28:25.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059047,1775640505120,-500.0,9.879e-05,2,"2026-04-08T09:28:25.120",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059048,1775640505144,-270.02811112,9.879e-05,2,"2026-04-08T09:28:25.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059049,1775640505170,-500.0,9.879e-05,2,"2026-04-08T09:28:25.170",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059050,1775640505196,-500.0,9.879e-05,2,"2026-04-08T09:28:25.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059051,1775640505223,-500.0,9.879e-05,2,"2026-04-08T09:28:25.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059052,1775640505250,-500.0,9.879e-05,2,"2026-04-08T09:28:25.250",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059053,1775640505277,-500.0,9.879e-05,2,"2026-04-08T09:28:25.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059054,1775640505750,-429.97188888,9.879e-05,2,"2026-04-08T09:28:25.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059055,1775640515651,-10000.0,9.87e-05,2,"2026-04-08T09:28:35.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059057,1775640602591,9500.01,9.78e-05,2,"2026-04-08T09:30:02.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059058,1775640602617,10000.01,9.78e-05,2,"2026-04-08T09:30:02.617",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059059,1775640602642,10000.01,9.78e-05,2,"2026-04-08T09:30:02.642",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059060,1775640602668,10000.01,9.78e-05,2,"2026-04-08T09:30:02.668",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059061,1775640602694,10000.01,9.78e-05,2,"2026-04-08T09:30:02.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059062,1775640602720,10000.01,9.78e-05,2,"2026-04-08T09:30:02.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059063,1775640602745,10000.01,9.78e-05,2,"2026-04-08T09:30:02.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059064,1775640602771,10000.01,9.78e-05,2,"2026-04-08T09:30:02.771",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059065,1775640602797,10000.01,9.78e-05,2,"2026-04-08T09:30:02.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059066,1775640602822,10000.01,9.78e-05,2,"2026-04-08T09:30:02.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059067,1775640611048,-2859.105034,9.78e-05,2,"2026-04-08T09:30:11.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059068,1775640611077,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.077",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059069,1775640611102,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.102",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059070,1775640611151,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.151",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059071,1775640611188,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.188",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059072,1775640611320,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.320",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059073,1775640611390,-10000.01,9.78e-05,2,"2026-04-08T09:30:11.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059074,1775640631648,-9097.16495977,9.78e-05,2,"2026-04-08T09:30:31.648",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059079,1775640631830,-878.17418521,9.78e-05,2,"2026-04-08T09:30:31.830",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059080,1775640631842,-71630.56264619,9.78e-05,2,"2026-04-08T09:30:31.842",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059081,1775640631854,-128474.57593204,9.78e-05,2,"2026-04-08T09:30:31.854",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059082,1775640631866,-120094.78341093,9.78e-05,2,"2026-04-08T09:30:31.866",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059083,1775640631879,-4820.97960721,9.78e-05,2,"2026-04-08T09:30:31.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059084,1775640632032,-2004.59913914,9.78e-05,2,"2026-04-08T09:30:32.032",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059085,1775640632045,-16121.05247707,9.78e-05,2,"2026-04-08T09:30:32.045",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059117,1775640638694,-444.06441,9.78e-05,2,"2026-04-08T09:30:38.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059118,1775640638706,-274652.44893099,9.78e-05,2,"2026-04-08T09:30:38.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059119,1775640638717,-709422.32926745,9.78e-05,2,"2026-04-08T09:30:38.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059120,1775640638727,-500.0,9.863e-05,2,"2026-04-08T09:30:38.727",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059121,1775640638737,-1200.0,9.869e-05,2,"2026-04-08T09:30:38.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059122,1775640638747,-1200.0,9.869e-05,2,"2026-04-08T09:30:38.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059123,1775640638756,-300.0,9.869e-05,2,"2026-04-08T09:30:38.756",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059124,1775640638766,-150.0,9.869e-05,2,"2026-04-08T09:30:38.766",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059125,1775640638775,-186.0,9.87e-05,3,"2026-04-08T09:30:38.775",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059126,1775640638785,-155.0,9.87e-05,3,"2026-04-08T09:30:38.785",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059127,1775640638794,-68805.31420206,9.87e-05,2,"2026-04-08T09:30:38.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059128,1775640638804,-381.23872411,9.873e-05,2,"2026-04-08T09:30:38.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059129,1775640638814,-500.0,9.873e-05,2,"2026-04-08T09:30:38.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059130,1775640638824,-169.66281329,9.873e-05,2,"2026-04-08T09:30:38.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059131,1775640638834,-500.0,9.873e-05,2,"2026-04-08T09:30:38.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059132,1775640638843,-200.08326476,9.873e-05,2,"2026-04-08T09:30:38.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059133,1775640638854,-500.0,9.873e-05,2,"2026-04-08T09:30:38.854",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059134,1775640638864,-500.0,9.873e-05,2,"2026-04-08T09:30:38.864",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059135,1775640638874,-500.0,9.873e-05,2,"2026-04-08T09:30:38.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059137,1775640638886,-281.88719221,9.873e-05,2,"2026-04-08T09:30:38.886",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059138,1775640638895,-500.0,9.873e-05,2,"2026-04-08T09:30:38.895",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059140,1775640638906,-500.0,9.873e-05,2,"2026-04-08T09:30:38.906",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059142,1775640638915,-270.26274142,9.879e-05,2,"2026-04-08T09:30:38.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059144,1775640638925,-500.0,9.879e-05,2,"2026-04-08T09:30:38.925",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059146,1775640638935,-500.0,9.879e-05,2,"2026-04-08T09:30:38.935",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059148,1775640638945,-500.0,9.879e-05,2,"2026-04-08T09:30:38.945",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059150,1775640638956,-500.0,9.879e-05,2,"2026-04-08T09:30:38.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059152,1775640638966,-500.0,9.879e-05,2,"2026-04-08T09:30:38.966",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059154,1775640638976,-163.30079229,9.879e-05,2,"2026-04-08T09:30:38.976",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059155,1775640638986,-500.0,9.879e-05,2,"2026-04-08T09:30:38.986",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059157,1775640638996,-500.0,9.879e-05,2,"2026-04-08T09:30:38.996",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059159,1775640639006,-500.0,9.879e-05,2,"2026-04-08T09:30:39.006",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059162,1775640639017,-500.0,9.879e-05,2,"2026-04-08T09:30:39.017",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059164,1775640639027,-500.0,9.879e-05,2,"2026-04-08T09:30:39.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059165,1775640639037,-500.0,9.879e-05,2,"2026-04-08T09:30:39.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059167,1775640639046,-500.0,9.879e-05,2,"2026-04-08T09:30:39.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059169,1775640639055,-500.0,9.879e-05,2,"2026-04-08T09:30:39.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059171,1775640639065,-500.0,9.879e-05,2,"2026-04-08T09:30:39.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059173,1775640639074,-500.0,9.879e-05,2,"2026-04-08T09:30:39.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059175,1775640639084,-189.01967778,9.879e-05,2,"2026-04-08T09:30:39.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059177,1775640639093,-499.99999999,9.879e-05,2,"2026-04-08T09:30:39.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059179,1775640639103,-500.0,9.879e-05,2,"2026-04-08T09:30:39.103",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059181,1775640639113,-349.61877292,9.879e-05,2,"2026-04-08T09:30:39.113",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059183,1775640639123,-958.28926477,9.88e-05,2,"2026-04-08T09:30:39.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059185,1775640639133,-2871.27931665,9.88e-05,2,"2026-04-08T09:30:39.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059187,1775640639142,-5327.31487072,9.88e-05,2,"2026-04-08T09:30:39.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059189,1775640639152,-160.59720398,9.88e-05,2,"2026-04-08T09:30:39.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059191,1775640639162,-2500000.0,9.88e-05,2,"2026-04-08T09:30:39.162",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059193,1775640639172,-9999.99,9.88e-05,2,"2026-04-08T09:30:39.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059195,1775640639182,-351.58,9.88e-05,2,"2026-04-08T09:30:39.182",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059197,1775640639191,-150.99,9.88e-05,2,"2026-04-08T09:30:39.191",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059200,1775640639203,-1575.11,9.88e-05,2,"2026-04-08T09:30:39.203",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059202,1775640639214,-5000.0,9.882e-05,2,"2026-04-08T09:30:39.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059204,1775640639223,-299.99,9.883e-05,2,"2026-04-08T09:30:39.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059206,1775640639233,-6652.22,9.883e-05,2,"2026-04-08T09:30:39.233",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059207,1775640639243,-8387.58,9.883e-05,2,"2026-04-08T09:30:39.243",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059208,1775640639253,-9999.99,9.883e-05,2,"2026-04-08T09:30:39.253",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059209,1775640639264,-499.99,9.883e-05,2,"2026-04-08T09:30:39.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059210,1775640639274,-5383.62,9.883e-05,2,"2026-04-08T09:30:39.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059211,1775640639283,-9999.99,9.883e-05,2,"2026-04-08T09:30:39.283",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059212,1775640639293,-33041.7805,9.9e-05,2,"2026-04-08T09:30:39.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059213,1775640639303,-534.4933,9.9e-05,2,"2026-04-08T09:30:39.303",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059214,1775640639312,-1000.0,9.9e-05,2,"2026-04-08T09:30:39.312",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059215,1775640639322,-9999.99,9.9e-05,2,"2026-04-08T09:30:39.322",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059216,1775640639332,-2459.93,9.9e-05,2,"2026-04-08T09:30:39.332",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059217,1775640639341,-5042.98,9.9e-05,2,"2026-04-08T09:30:39.341",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059218,1775640639350,-999.99,9.9e-05,2,"2026-04-08T09:30:39.350",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059219,1775640639359,-23419.26,9.9e-05,2,"2026-04-08T09:30:39.359",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059220,1775640639369,-8464.87,9.9e-05,2,"2026-04-08T09:30:39.369",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059221,1775640639378,-1571.58,9.9e-05,2,"2026-04-08T09:30:39.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059222,1775640639388,-150.99,9.9e-05,2,"2026-04-08T09:30:39.388",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059223,1775640639397,-4999.99,9.9e-05,2,"2026-04-08T09:30:39.397",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059224,1775640639406,-48601.16,9.9e-05,2,"2026-04-08T09:30:39.406",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059225,1775640639416,-4872.0,9.93e-05,2,"2026-04-08T09:30:39.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059226,1775640639426,-273.13,9.984e-05,2,"2026-04-08T09:30:39.426",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059227,1775640639436,-500.0,9.984e-05,2,"2026-04-08T09:30:39.436",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059228,1775640639445,-150.0,0.0001,2,"2026-04-08T09:30:39.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059229,1775640639455,-164.96,0.0001,2,"2026-04-08T09:30:39.455",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059230,1775640639465,-151.0,0.0001,2,"2026-04-08T09:30:39.465",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059231,1775640639474,-151.0,0.0001,2,"2026-04-08T09:30:39.474",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059232,1775640639484,-151.0,0.0001,2,"2026-04-08T09:30:39.484",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059233,1775640639493,-151.0,0.0001,2,"2026-04-08T09:30:39.493",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059234,1775640639503,-151.0,0.0001,2,"2026-04-08T09:30:39.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059235,1775640639512,-151.0,0.0001,2,"2026-04-08T09:30:39.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059236,1775640639521,-500.0,0.0001,2,"2026-04-08T09:30:39.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059237,1775640639531,-151.0,0.0001,2,"2026-04-08T09:30:39.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059238,1775640639541,-500.0,0.0001,2,"2026-04-08T09:30:39.541",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059239,1775640639550,-151.0,0.0001,2,"2026-04-08T09:30:39.550",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059240,1775640639560,-500.0,0.0001,2,"2026-04-08T09:30:39.560",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059241,1775640639570,-151.0,0.0001,2,"2026-04-08T09:30:39.570",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059242,1775640639579,-500.0,0.0001,2,"2026-04-08T09:30:39.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059243,1775640639589,-151.0,0.0001,2,"2026-04-08T09:30:39.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059244,1775640639598,-500.0,0.0001,2,"2026-04-08T09:30:39.598",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059245,1775640639607,-151.0,0.0001,2,"2026-04-08T09:30:39.607",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059246,1775640639617,-500.0,0.0001,2,"2026-04-08T09:30:39.617",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059247,1775640639627,-151.0,0.0001,2,"2026-04-08T09:30:39.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059248,1775640639636,-151.0,0.0001,2,"2026-04-08T09:30:39.636",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059249,1775640639646,-500.0,0.0001,2,"2026-04-08T09:30:39.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059250,1775640639655,-151.0,0.0001,2,"2026-04-08T09:30:39.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059251,1775640639665,-500.0,0.0001,2,"2026-04-08T09:30:39.665",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059252,1775640639675,-151.0,0.0001,2,"2026-04-08T09:30:39.675",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059253,1775640639684,-500.0,0.0001,2,"2026-04-08T09:30:39.684",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059254,1775640639694,-500.0,0.0001,2,"2026-04-08T09:30:39.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059255,1775640639703,-500.0,0.0001,2,"2026-04-08T09:30:39.703",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059256,1775640639712,-500.0,0.0001,2,"2026-04-08T09:30:39.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059257,1775640639723,-500.0,0.0001,2,"2026-04-08T09:30:39.723",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059258,1775640639732,-500.0,0.0001,2,"2026-04-08T09:30:39.732",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059259,1775640639742,-200.0,0.0001,2,"2026-04-08T09:30:39.742",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059260,1775640639751,-500.0,0.0001,2,"2026-04-08T09:30:39.751",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059261,1775640639760,-151.0,0.0001,2,"2026-04-08T09:30:39.760",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059262,1775640639770,-151.0,0.0001,2,"2026-04-08T09:30:39.770",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059263,1775640639780,-151.0,0.0001,2,"2026-04-08T09:30:39.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059264,1775640639789,-151.0,0.0001,2,"2026-04-08T09:30:39.789",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059265,1775640639798,-151.0,0.0001,2,"2026-04-08T09:30:39.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059266,1775640639808,-151.0,0.0001,2,"2026-04-08T09:30:39.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059267,1775640639818,-500.0,0.0001,2,"2026-04-08T09:30:39.818",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059268,1775640639827,-151.0,0.0001,2,"2026-04-08T09:30:39.827",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059269,1775640639836,-500.0,0.0001,2,"2026-04-08T09:30:39.836",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059270,1775640639846,-151.0,0.0001,2,"2026-04-08T09:30:39.846",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059271,1775640639855,-500.0,0.0001,2,"2026-04-08T09:30:39.855",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059272,1775640639865,-151.0,0.0001,2,"2026-04-08T09:30:39.865",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059273,1775640639874,-500.0,0.0001,2,"2026-04-08T09:30:39.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059274,1775640639884,-151.0,0.0001,2,"2026-04-08T09:30:39.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059275,1775640639894,-500.0,0.0001,2,"2026-04-08T09:30:39.894",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059281,1775640640274,-151.0,0.0001,2,"2026-04-08T09:30:40.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059282,1775640640284,-500.0,0.0001,2,"2026-04-08T09:30:40.284",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059283,1775640640294,-151.0,0.0001,2,"2026-04-08T09:30:40.294",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059284,1775640640303,-500.0,0.0001,2,"2026-04-08T09:30:40.303",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059285,1775640640314,-151.0,0.0001,2,"2026-04-08T09:30:40.314",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059286,1775640640324,-500.0,0.0001,2,"2026-04-08T09:30:40.324",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059287,1775640640334,-151.0,0.0001,2,"2026-04-08T09:30:40.334",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059288,1775640640344,-500.0,0.0001,2,"2026-04-08T09:30:40.344",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059289,1775640640353,-151.0,0.0001,2,"2026-04-08T09:30:40.353",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059290,1775640640362,-500.0,0.0001,2,"2026-04-08T09:30:40.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059291,1775640640371,-151.0,0.0001,2,"2026-04-08T09:30:40.371",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059292,1775640640381,-500.0,0.0001,2,"2026-04-08T09:30:40.381",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059293,1775640640390,-151.0,0.0001,2,"2026-04-08T09:30:40.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059294,1775640640399,-500.0,0.0001,2,"2026-04-08T09:30:40.399",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059295,1775640640408,-151.0,0.0001,2,"2026-04-08T09:30:40.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059296,1775640640417,-500.0,0.0001,2,"2026-04-08T09:30:40.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059297,1775640640426,-151.0,0.0001,2,"2026-04-08T09:30:40.426",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059298,1775640640435,-500.0,0.0001,2,"2026-04-08T09:30:40.435",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059299,1775640640445,-151.0,0.0001,2,"2026-04-08T09:30:40.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059300,1775640640454,-500.0,0.0001,2,"2026-04-08T09:30:40.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059301,1775640640464,-1199.20597015,0.0001,2,"2026-04-08T09:30:40.464",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059302,1775640640473,-151.0,0.0001,2,"2026-04-08T09:30:40.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059303,1775640640482,-726.59562278,0.0001,2,"2026-04-08T09:30:40.482",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059304,1775640640491,-434.94685124,0.0001,2,"2026-04-08T09:30:40.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059305,1775640640500,-434.94685124,0.0001,2,"2026-04-08T09:30:40.500",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059306,1775640640510,-2000.0,0.00010102,2,"2026-04-08T09:30:40.510",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059307,1775640640519,-319.64,0.00010113,2,"2026-04-08T09:30:40.519",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059308,1775640640528,-593.0,0.00010129,2,"2026-04-08T09:30:40.528",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059309,1775640640538,-1081.0,0.00010149,2,"2026-04-08T09:30:40.538",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059310,1775640640547,-484.13,0.00010154,2,"2026-04-08T09:30:40.547",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059311,1775640640557,-487.0,0.0001017,2,"2026-04-08T09:30:40.557",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059312,1775640640566,-1007.0,0.0001019,2,"2026-04-08T09:30:40.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059313,1775640640576,-466.0,0.00010191,2,"2026-04-08T09:30:40.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059314,1775640640586,-5533.0,0.000102,3,"2026-04-08T09:30:40.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059315,1775640640596,-611.0,0.0001021,2,"2026-04-08T09:30:40.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059316,1775640640605,-1500.0,0.00010237,2,"2026-04-08T09:30:40.605",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059317,1775640640614,-1857.0,0.0001025,2,"2026-04-08T09:30:40.614",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059318,1775640640623,-500.0,0.00010258,2,"2026-04-08T09:30:40.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059319,1775640640633,-607.0,0.00010271,2,"2026-04-08T09:30:40.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059320,1775640640643,-1731.0,0.00010291,2,"2026-04-08T09:30:40.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059321,1775640640652,-800.0,0.00010294,2,"2026-04-08T09:30:40.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059322,1775640640662,-800.0,0.00010297,2,"2026-04-08T09:30:40.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059323,1775640640671,-800.0,0.00010297,2,"2026-04-08T09:30:40.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059324,1775640640681,-183.78,0.00010297,2,"2026-04-08T09:30:40.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059325,1775640640691,-800.0,0.000103,2,"2026-04-08T09:30:40.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059326,1775640640700,-1105.0,0.00010312,2,"2026-04-08T09:30:40.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059327,1775640640709,-151.0,0.0001033,2,"2026-04-08T09:30:40.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059328,1775640640719,-786.0,0.00010332,2,"2026-04-08T09:30:40.719",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059329,1775640640728,-1178.0,0.00010353,2,"2026-04-08T09:30:40.728",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059330,1775640640737,-5533.0,0.000104,5,"2026-04-08T09:30:40.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059331,1775640640746,-166.66,0.00010405,2,"2026-04-08T09:30:40.746",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059332,1775640640756,-1000.0,0.00010411,2,"2026-04-08T09:30:40.756",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059333,1775640640766,-1000.0,0.00010421,2,"2026-04-08T09:30:40.766",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059334,1775640640775,-501.51019132,0.00010421,2,"2026-04-08T09:30:40.775",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059335,1775640640784,-1000.0,0.00010421,2,"2026-04-08T09:30:40.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059336,1775640640794,-170.57896389,0.00010421,2,"2026-04-08T09:30:40.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059337,1775640640803,-1000.0,0.00010421,2,"2026-04-08T09:30:40.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059338,1775640640813,-500.43563652,0.00010421,2,"2026-04-08T09:30:40.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059339,1775640640822,-484.13,0.00010428,2,"2026-04-08T09:30:40.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059340,1775640640831,-500.0,0.00010532,2,"2026-04-08T09:30:40.831",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059341,1775640640841,-200.0,0.00010548,2,"2026-04-08T09:30:40.841",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059342,1775640640850,-1243.57659104,0.00010548,2,"2026-04-08T09:30:40.850",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059343,1775640640859,-150.0,0.0001067,2,"2026-04-08T09:30:40.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059344,1775640640870,-484.13,0.00010702,2,"2026-04-08T09:30:40.870",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059345,1775640640879,-166.66,0.00010748,2,"2026-04-08T09:30:40.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059346,1775640640888,-250.0,0.00010758,2,"2026-04-08T09:30:40.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059347,1775640640899,-500.0,0.00010806,2,"2026-04-08T09:30:40.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059348,1775640640908,-5000.0,0.00010856,2,"2026-04-08T09:30:40.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059349,1775640640917,-193.0,0.00010856,2,"2026-04-08T09:30:40.917",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059350,1775640640927,-5000.0,0.00010856,2,"2026-04-08T09:30:40.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059351,1775640640936,-1680.0,0.00010856,2,"2026-04-08T09:30:40.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059352,1775640640946,-255.0,0.00010856,2,"2026-04-08T09:30:40.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059353,1775640640956,-250.0,0.00010866,2,"2026-04-08T09:30:40.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059354,1775640640965,-250.0,0.00010868,2,"2026-04-08T09:30:40.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059355,1775640640975,-5000.0,0.00010868,2,"2026-04-08T09:30:40.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059356,1775640640984,-5466.42449106,0.000109,2,"2026-04-08T09:30:40.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059357,1775640640993,-5466.42449105,0.000109,2,"2026-04-08T09:30:40.993",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059358,1775640641002,-1500.0,0.00010958,2,"2026-04-08T09:30:41.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059359,1775640641012,-501.50073946,0.00010959,2,"2026-04-08T09:30:41.012",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059360,1775640641021,-1000.0,0.00010968,2,"2026-04-08T09:30:41.021",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059361,1775640641030,-1500.0,0.00010968,2,"2026-04-08T09:30:41.030",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059362,1775640641039,-484.13984954,0.00010976,2,"2026-04-08T09:30:41.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059363,1775640641048,-151.502,0.00010999,2,"2026-04-08T09:30:41.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059364,1775640641058,-500.0,0.0001108,2,"2026-04-08T09:30:41.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059365,1775640641067,-166.66,0.00011092,2,"2026-04-08T09:30:41.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059366,1775640641077,-200.0,0.00011096,2,"2026-04-08T09:30:41.077",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059367,1775640641087,-1289.58892491,0.00011096,2,"2026-04-08T09:30:41.087",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059368,1775640641096,-41111.43301567,0.00011099,2,"2026-04-08T09:30:41.096",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059369,1775640641105,-41111.4330156,0.00011099,2,"2026-04-08T09:30:41.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059370,1775640641115,-18832.3985687,0.00011099,2,"2026-04-08T09:30:41.115",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059371,1775640641125,-18832.3985687,0.00011099,2,"2026-04-08T09:30:41.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059372,1775640641134,-18832.3985687,0.00011139,2,"2026-04-08T09:30:41.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059373,1775640641143,-41111.4330156,0.00011139,2,"2026-04-08T09:30:41.143",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059374,1775640641153,-170.8892,0.000113,2,"2026-04-08T09:30:41.153",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059375,1775640641162,-500.0,0.00011354,2,"2026-04-08T09:30:41.162",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059376,1775640641172,-2000.0,0.00011364,2,"2026-04-08T09:30:41.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059377,1775640641181,-238.84,0.00011366,2,"2026-04-08T09:30:41.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059378,1775640641191,-183.84,0.00011367,2,"2026-04-08T09:30:41.191",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059379,1775640641200,-163.33,0.00011426,2,"2026-04-08T09:30:41.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059380,1775640641210,-166.66,0.00011435,2,"2026-04-08T09:30:41.210",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059381,1775640641219,-2000.0,0.00011506,2,"2026-04-08T09:30:41.219",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059382,1775640641227,-6606.39,0.00011507,2,"2026-04-08T09:30:41.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059383,1775640641237,-894.44940628,0.00011516,2,"2026-04-08T09:30:41.237",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059384,1775640641246,-5466.42449105,0.00011529,2,"2026-04-08T09:30:41.246",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059385,1775640641255,-200.0,0.00011644,2,"2026-04-08T09:30:41.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059386,1775640641265,-1337.30371513,0.00011644,2,"2026-04-08T09:30:41.265",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059387,1775640641275,-166.66,0.00011778,2,"2026-04-08T09:30:41.275",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059388,1775640641284,-186.0,0.00011796,3,"2026-04-08T09:30:41.284",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059389,1775640641293,-18832.3985687,0.00011819,2,"2026-04-08T09:30:41.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059390,1775640641302,-41111.4330156,0.00011819,2,"2026-04-08T09:30:41.302",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059391,1775640641313,-2351.0,0.00011942,2,"2026-04-08T09:30:41.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059392,1775640641323,-433.0,0.00011942,2,"2026-04-08T09:30:41.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059393,1775640641332,-2500.0,0.00012054,2,"2026-04-08T09:30:41.332",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059394,1775640641342,-45025.43,0.00012055,2,"2026-04-08T09:30:41.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059395,1775640641351,-166.66,0.00012122,2,"2026-04-08T09:30:41.351",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059396,1775640641361,-200.0,0.00012192,2,"2026-04-08T09:30:41.361",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059397,1775640641370,-713.16856585,0.00012192,2,"2026-04-08T09:30:41.370",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059398,1775640641380,-5466.42449105,0.00012403,2,"2026-04-08T09:30:41.380",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059399,1775640641389,-18832.3985687,0.00012498,2,"2026-04-08T09:30:41.389",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059400,1775640641398,-41111.4330156,0.00012498,2,"2026-04-08T09:30:41.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059401,1775640641408,-213.48832685,0.00012563,2,"2026-04-08T09:30:41.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059402,1775640641417,-175.04991806,0.00012564,2,"2026-04-08T09:30:41.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059403,1775640641426,-219.48963895,0.00012564,2,"2026-04-08T09:30:41.426",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059404,1775640641436,-248.44826352,0.00012564,2,"2026-04-08T09:30:41.436",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059405,1775640641445,-450.79968958,0.00012564,2,"2026-04-08T09:30:41.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059406,1775640641455,-163.33,0.00012568,2,"2026-04-08T09:30:41.455",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059407,1775640641464,-160.0,0.00012572,2,"2026-04-08T09:30:41.464",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059408,1775640641474,-346.389229,0.00012572,2,"2026-04-08T09:30:41.474",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059409,1775640641483,-532.778459,0.00012572,2,"2026-04-08T09:30:41.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059410,1775640641492,-227.01466449,0.00012588,2,"2026-04-08T09:30:41.492",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059411,1775640641502,-198.19814992,0.00012588,2,"2026-04-08T09:30:41.502",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059412,1775640641511,-157.41353851,0.00012602,2,"2026-04-08T09:30:41.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059413,1775640641520,-3000.0,0.00012602,2,"2026-04-08T09:30:41.520",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059414,1775640641530,-2000.0,0.00012627,2,"2026-04-08T09:30:41.530",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059415,1775640641539,-179.00039689,0.0001263,2,"2026-04-08T09:30:41.539",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059416,1775640641548,-194.6874,0.000127,2,"2026-04-08T09:30:41.548",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059417,1775640641558,-307.26991963,0.00012736,2,"2026-04-08T09:30:41.558",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059418,1775640641568,-152.45672918,0.00012739,2,"2026-04-08T09:30:41.568",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059419,1775640641577,-200.0,0.0001274,2,"2026-04-08T09:30:41.577",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059420,1775640641586,-434.22424901,0.00012828,2,"2026-04-08T09:30:41.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059421,1775640641595,-792.03666556,0.00012828,2,"2026-04-08T09:30:41.595",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059422,1775640641605,-726.59562277,0.0001284,2,"2026-04-08T09:30:41.605",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059423,1775640641614,-2871.27931664,0.0001284,2,"2026-04-08T09:30:41.614",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059424,1775640641623,-5327.3148707,0.0001284,2,"2026-04-08T09:30:41.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059425,1775640641633,-173.3,0.00012845,2,"2026-04-08T09:30:41.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059426,1775640641642,-346.61,0.00012848,2,"2026-04-08T09:30:41.642",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059427,1775640641652,-173.3,0.00012852,2,"2026-04-08T09:30:41.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059428,1775640641662,-231.3,0.00012854,2,"2026-04-08T09:30:41.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059429,1775640641671,-382.4131397,0.00012896,2,"2026-04-08T09:30:41.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059430,1775640641681,-236.49874218,0.00012896,2,"2026-04-08T09:30:41.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059431,1775640641690,-160.0,0.00012914,2,"2026-04-08T09:30:41.690",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059432,1775640641699,-752.176221,0.00012914,2,"2026-04-08T09:30:41.699",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059433,1775640641709,-1344.352442,0.00012914,2,"2026-04-08T09:30:41.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059434,1775640641719,-160.0,0.00012914,2,"2026-04-08T09:30:41.719",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059435,1775640641728,-786.062439,0.00012914,2,"2026-04-08T09:30:41.728",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059436,1775640641737,-1412.124878,0.00012914,2,"2026-04-08T09:30:41.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059437,1775640641747,-160.0,0.00012914,2,"2026-04-08T09:30:41.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059438,1775640641757,-1196.953067,0.00012914,2,"2026-04-08T09:30:41.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059439,1775640641767,-2233.906134,0.00012914,2,"2026-04-08T09:30:41.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059440,1775640641776,-506.0,0.000131,2,"2026-04-08T09:30:41.776",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059441,1775640641786,-3292.0,0.00013136,2,"2026-04-08T09:30:41.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059442,1775640641796,-736.0,0.00013136,2,"2026-04-08T09:30:41.796",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059443,1775640641805,-1513.3582935,0.0001315,2,"2026-04-08T09:30:41.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059444,1775640641814,-18832.3985687,0.00013178,2,"2026-04-08T09:30:41.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059445,1775640641824,-41111.4330156,0.00013178,2,"2026-04-08T09:30:41.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059446,1775640641834,-472.348949,0.000132,2,"2026-04-08T09:30:41.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059447,1775640641844,-5466.42449105,0.00013277,2,"2026-04-08T09:30:41.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059448,1775640641854,-201.60184993,0.00013288,2,"2026-04-08T09:30:41.854",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059449,1775640641864,-150.0,0.00013338,2,"2026-04-08T09:30:41.864",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059450,1775640641874,-250.0,0.00013379,2,"2026-04-08T09:30:41.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059451,1775640641884,-1025.694847,0.0001356,2,"2026-04-08T09:30:41.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059452,1775640641894,-1071.903326,0.0001356,2,"2026-04-08T09:30:41.894",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059453,1775640641903,-1632.208727,0.0001356,2,"2026-04-08T09:30:41.903",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059454,1775640641913,-238.84,0.00013563,2,"2026-04-08T09:30:41.913",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059455,1775640641922,-150.0,0.00013594,2,"2026-04-08T09:30:41.922",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059456,1775640641932,-183.84,0.00013603,2,"2026-04-08T09:30:41.932",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059457,1775640641942,-500.0,0.00013698,2,"2026-04-08T09:30:41.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059458,1775640641952,-483.48,0.00013698,2,"2026-04-08T09:30:41.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059459,1775640641963,-500.0,0.00013698,2,"2026-04-08T09:30:41.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059460,1775640641972,-500.0,0.00013698,2,"2026-04-08T09:30:41.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059461,1775640641982,-500.0,0.00013698,2,"2026-04-08T09:30:41.982",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059462,1775640641992,-500.0,0.00013698,2,"2026-04-08T09:30:41.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059463,1775640642002,-500.0,0.00013698,2,"2026-04-08T09:30:42.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059464,1775640642012,-500.0,0.00013698,2,"2026-04-08T09:30:42.012",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059465,1775640642022,-179.05662005,0.00013698,2,"2026-04-08T09:30:42.022",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059466,1775640642031,-500.0,0.00013698,2,"2026-04-08T09:30:42.031",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059467,1775640642041,-153.3776321,0.00013698,2,"2026-04-08T09:30:42.041",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059468,1775640642051,-500.0,0.00013698,2,"2026-04-08T09:30:42.051",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059469,1775640642060,-755.31,0.00013698,2,"2026-04-08T09:30:42.060",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059470,1775640642070,-755.31,0.00013698,2,"2026-04-08T09:30:42.070",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059471,1775640642080,-755.31,0.00013698,2,"2026-04-08T09:30:42.080",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059472,1775640642090,-755.31,0.00013698,2,"2026-04-08T09:30:42.090",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059473,1775640642100,-755.31,0.00013698,2,"2026-04-08T09:30:42.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059474,1775640642110,-755.31,0.00013698,2,"2026-04-08T09:30:42.110",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059475,1775640642120,-755.31,0.00013698,2,"2026-04-08T09:30:42.120",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059476,1775640642131,-755.31,0.00013698,2,"2026-04-08T09:30:42.131",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059477,1775640642140,-755.31,0.00013698,2,"2026-04-08T09:30:42.140",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059478,1775640642151,-755.31,0.00013698,2,"2026-04-08T09:30:42.151",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059479,1775640642161,-755.31,0.00013698,2,"2026-04-08T09:30:42.161",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059480,1775640642171,-755.31,0.00013698,2,"2026-04-08T09:30:42.171",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059481,1775640642181,-755.31,0.00013698,2,"2026-04-08T09:30:42.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059482,1775640642190,-755.31,0.00013698,2,"2026-04-08T09:30:42.190",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059483,1775640642200,-755.31,0.00013698,2,"2026-04-08T09:30:42.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059484,1775640642210,-755.31,0.00013698,2,"2026-04-08T09:30:42.210",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059485,1775640642220,-755.31,0.00013698,2,"2026-04-08T09:30:42.220",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059486,1775640642230,-500.0,0.00013698,2,"2026-04-08T09:30:42.230",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059487,1775640642240,-500.0,0.00013698,2,"2026-04-08T09:30:42.240",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059488,1775640642250,-500.0,0.00013698,2,"2026-04-08T09:30:42.250",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059489,1775640642260,-500.0,0.00013698,2,"2026-04-08T09:30:42.260",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059490,1775640642270,-226.76167304,0.00013698,2,"2026-04-08T09:30:42.270",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059491,1775640642280,-500.0,0.00013698,2,"2026-04-08T09:30:42.280",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059492,1775640642290,-500.0,0.00013698,2,"2026-04-08T09:30:42.290",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059493,1775640642299,-633.831471,0.00013698,2,"2026-04-08T09:30:42.299",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059494,1775640642310,-500.0,0.00013698,2,"2026-04-08T09:30:42.310",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059495,1775640642319,-500.0,0.00013698,2,"2026-04-08T09:30:42.319",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059496,1775640642329,-500.0,0.00013698,2,"2026-04-08T09:30:42.329",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059497,1775640642339,-500.0,0.00013698,2,"2026-04-08T09:30:42.339",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059498,1775640642349,-454.40497159,0.00013698,2,"2026-04-08T09:30:42.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059499,1775640642358,-500.0,0.00013698,2,"2026-04-08T09:30:42.358",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059500,1775640642368,-500.0,0.00013698,2,"2026-04-08T09:30:42.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059501,1775640642378,-500.0,0.00013698,2,"2026-04-08T09:30:42.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059502,1775640642388,-500.0,0.00013698,2,"2026-04-08T09:30:42.388",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059503,1775640642398,-500.0,0.00013698,2,"2026-04-08T09:30:42.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059504,1775640642408,-500.0,0.00013698,2,"2026-04-08T09:30:42.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059505,1775640642417,-500.0,0.00013698,2,"2026-04-08T09:30:42.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059506,1775640642427,-500.0,0.00013698,2,"2026-04-08T09:30:42.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059507,1775640642438,-500.0,0.00013698,2,"2026-04-08T09:30:42.438",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059508,1775640642448,-500.0,0.00013698,2,"2026-04-08T09:30:42.448",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059509,1775640642459,-500.0,0.00013698,2,"2026-04-08T09:30:42.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059510,1775640642468,-500.0,0.00013698,2,"2026-04-08T09:30:42.468",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059511,1775640642478,-500.0,0.00013698,2,"2026-04-08T09:30:42.478",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059512,1775640642488,-392.00957995,0.00013698,2,"2026-04-08T09:30:42.488",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059513,1775640642498,-568.74,0.00013698,2,"2026-04-08T09:30:42.498",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059514,1775640642508,-568.74,0.00013698,2,"2026-04-08T09:30:42.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059515,1775640642518,-568.74,0.00013698,2,"2026-04-08T09:30:42.518",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059516,1775640642528,-568.74,0.00013698,2,"2026-04-08T09:30:42.528",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059517,1775640642537,-568.74,0.00013698,2,"2026-04-08T09:30:42.537",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059518,1775640642547,-568.74,0.00013698,2,"2026-04-08T09:30:42.547",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059519,1775640642557,-568.74,0.00013698,2,"2026-04-08T09:30:42.557",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059520,1775640642567,-568.74,0.00013698,2,"2026-04-08T09:30:42.567",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059521,1775640642576,-568.74,0.00013698,2,"2026-04-08T09:30:42.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059522,1775640642586,-568.74,0.00013698,2,"2026-04-08T09:30:42.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059523,1775640642596,-568.74,0.00013698,2,"2026-04-08T09:30:42.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059524,1775640642606,-568.74,0.00013698,2,"2026-04-08T09:30:42.606",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059525,1775640642615,-568.74,0.00013698,2,"2026-04-08T09:30:42.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059526,1775640642625,-568.74,0.00013698,2,"2026-04-08T09:30:42.625",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059527,1775640642635,-568.74,0.00013698,2,"2026-04-08T09:30:42.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059528,1775640642644,-568.74,0.00013698,2,"2026-04-08T09:30:42.644",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059529,1775640642654,-500.0,0.00013698,2,"2026-04-08T09:30:42.654",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059530,1775640642663,-568.74,0.00013698,2,"2026-04-08T09:30:42.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059531,1775640642673,-500.0,0.00013698,2,"2026-04-08T09:30:42.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059532,1775640642683,-500.0,0.00013698,2,"2026-04-08T09:30:42.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059533,1775640642693,-500.0,0.00013698,2,"2026-04-08T09:30:42.693",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059534,1775640642702,-500.0,0.00013698,2,"2026-04-08T09:30:42.702",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059535,1775640642712,-500.0,0.00013698,2,"2026-04-08T09:30:42.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059536,1775640642722,-500.0,0.00013698,2,"2026-04-08T09:30:42.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059537,1775640642731,-500.0,0.00013698,2,"2026-04-08T09:30:42.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059538,1775640642741,-500.0,0.00013698,2,"2026-04-08T09:30:42.741",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059539,1775640642750,-500.0,0.00013698,2,"2026-04-08T09:30:42.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059540,1775640642760,-500.0,0.00013698,2,"2026-04-08T09:30:42.760",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059541,1775640642769,-500.0,0.00013698,2,"2026-04-08T09:30:42.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059542,1775640642779,-644.24464926,0.00013698,2,"2026-04-08T09:30:42.779",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059543,1775640642789,-500.0,0.00013698,2,"2026-04-08T09:30:42.789",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059544,1775640642799,-500.0,0.00013698,2,"2026-04-08T09:30:42.799",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059545,1775640642809,-500.0,0.00013698,2,"2026-04-08T09:30:42.809",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059546,1775640642819,-500.0,0.00013698,2,"2026-04-08T09:30:42.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059547,1775640642830,-500.0,0.00013698,2,"2026-04-08T09:30:42.830",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059548,1775640642840,-500.0,0.00013698,2,"2026-04-08T09:30:42.840",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059549,1775640642849,-500.0,0.00013698,2,"2026-04-08T09:30:42.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059550,1775640642859,-500.0,0.00013698,2,"2026-04-08T09:30:42.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059551,1775640642869,-637.2484516,0.00013698,2,"2026-04-08T09:30:42.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059553,1775640642879,-500.0,0.00013698,2,"2026-04-08T09:30:42.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059555,1775640642889,-500.0,0.00013698,2,"2026-04-08T09:30:42.889",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059557,1775640642899,-500.0,0.00013698,2,"2026-04-08T09:30:42.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059559,1775640642908,-500.0,0.00013698,2,"2026-04-08T09:30:42.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059560,1775640642918,-500.0,0.00013698,2,"2026-04-08T09:30:42.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059561,1775640642928,-500.0,0.00013698,2,"2026-04-08T09:30:42.928",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059562,1775640642938,-500.0,0.00013698,2,"2026-04-08T09:30:42.938",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059563,1775640642948,-500.0,0.00013698,2,"2026-04-08T09:30:42.948",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059564,1775640642958,-500.0,0.00013698,2,"2026-04-08T09:30:42.958",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059565,1775640642968,-500.0,0.00013698,2,"2026-04-08T09:30:42.968",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059566,1775640642977,-500.0,0.00013698,2,"2026-04-08T09:30:42.977",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059567,1775640642987,-500.0,0.00013698,2,"2026-04-08T09:30:42.987",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059568,1775640642997,-500.0,0.00013698,2,"2026-04-08T09:30:42.997",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059569,1775640643007,-500.0,0.00013698,2,"2026-04-08T09:30:43.007",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059570,1775640643017,-522.8150328,0.00013698,2,"2026-04-08T09:30:43.017",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059571,1775640643027,-500.0,0.00013698,2,"2026-04-08T09:30:43.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059572,1775640643037,-500.0,0.00013698,2,"2026-04-08T09:30:43.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059573,1775640643047,-500.0,0.00013698,2,"2026-04-08T09:30:43.047",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059574,1775640643057,-500.0,0.00013698,2,"2026-04-08T09:30:43.057",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059575,1775640643068,-500.0,0.00013698,2,"2026-04-08T09:30:43.068",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059576,1775640643079,-500.0,0.00013698,2,"2026-04-08T09:30:43.079",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059577,1775640643089,-500.0,0.00013698,2,"2026-04-08T09:30:43.089",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059578,1775640643099,-595.48595604,0.00013698,2,"2026-04-08T09:30:43.099",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059579,1775640643109,-500.0,0.00013698,2,"2026-04-08T09:30:43.109",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059580,1775640643119,-500.0,0.00013698,2,"2026-04-08T09:30:43.119",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059581,1775640643129,-500.0,0.00013698,2,"2026-04-08T09:30:43.129",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059582,1775640643140,-500.0,0.00013698,2,"2026-04-08T09:30:43.140",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059583,1775640643150,-500.0,0.00013698,2,"2026-04-08T09:30:43.150",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059584,1775640643160,-500.0,0.00013698,2,"2026-04-08T09:30:43.160",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059585,1775640643170,-500.0,0.00013698,2,"2026-04-08T09:30:43.170",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059586,1775640643180,-500.0,0.00013698,2,"2026-04-08T09:30:43.180",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059587,1775640643189,-500.0,0.00013698,2,"2026-04-08T09:30:43.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059588,1775640643199,-500.0,0.00013698,2,"2026-04-08T09:30:43.199",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059589,1775640643209,-500.0,0.00013698,2,"2026-04-08T09:30:43.209",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059590,1775640643220,-500.0,0.00013698,2,"2026-04-08T09:30:43.220",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059591,1775640643230,-500.0,0.00013698,2,"2026-04-08T09:30:43.230",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059592,1775640643240,-223.3967903,0.00013698,2,"2026-04-08T09:30:43.240",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059593,1775640643251,-500.03954585,0.00013698,2,"2026-04-08T09:30:43.251",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059594,1775640643261,-2138.0,0.00013699,2,"2026-04-08T09:30:43.261",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059595,1775640643271,-150.0,0.00013699,2,"2026-04-08T09:30:43.271",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059596,1775640643280,-150.0,0.00013699,2,"2026-04-08T09:30:43.280",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059597,1775640643291,-150.0,0.00013699,2,"2026-04-08T09:30:43.291",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059598,1775640643301,-150.0,0.00013699,2,"2026-04-08T09:30:43.301",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059599,1775640643312,-166.66,0.00013699,2,"2026-04-08T09:30:43.312",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059600,1775640643322,-2494.97,0.00013699,2,"2026-04-08T09:30:43.322",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059601,1775640643332,-3168.21,0.00013699,2,"2026-04-08T09:30:43.332",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059602,1775640643342,-476.15,0.00013699,2,"2026-04-08T09:30:43.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059603,1775640643352,-396.8,0.00013699,2,"2026-04-08T09:30:43.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059604,1775640643362,-330.66,0.00013699,2,"2026-04-08T09:30:43.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059605,1775640643372,-275.55,0.00013699,2,"2026-04-08T09:30:43.372",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059606,1775640643382,-229.63,0.00013699,2,"2026-04-08T09:30:43.382",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059607,1775640643392,-191.36,0.00013699,2,"2026-04-08T09:30:43.392",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059608,1775640643402,-159.46,0.00013699,2,"2026-04-08T09:30:43.402",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059609,1775640643412,-797.34,0.00013699,2,"2026-04-08T09:30:43.412",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059610,1775640643422,-1000.0,0.00013699,7,"2026-04-08T09:30:43.422",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059611,1775640643431,-153.97,0.00013699,2,"2026-04-08T09:30:43.431",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059612,1775640643441,-786.02,0.00013699,2,"2026-04-08T09:30:43.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059613,1775640643451,-4775.4,0.000137,2,"2026-04-08T09:30:43.451",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059614,1775640643461,-4775.4,0.000137,2,"2026-04-08T09:30:43.461",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059615,1775640643471,-4775.4,0.000137,2,"2026-04-08T09:30:43.471",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059616,1775640643481,-4775.4,0.000137,2,"2026-04-08T09:30:43.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059617,1775640643491,-4775.4,0.000137,2,"2026-04-08T09:30:43.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059618,1775640643501,-163.33,0.00013711,2,"2026-04-08T09:30:43.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059619,1775640643511,-186.0,0.00013723,3,"2026-04-08T09:30:43.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059620,1775640643521,-166.66,0.00013836,2,"2026-04-08T09:30:43.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059621,1775640643532,-18832.3985687,0.00013857,2,"2026-04-08T09:30:43.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059622,1775640643542,-41111.4330156,0.00013857,2,"2026-04-08T09:30:43.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059624,1775640643553,-2000.0,0.0001389,2,"2026-04-08T09:30:43.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059626,1775640643563,-160.0,0.0001392,2,"2026-04-08T09:30:43.563",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059628,1775640643573,-150.0,0.00013973,2,"2026-04-08T09:30:43.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059630,1775640643584,-150.0,0.00013973,2,"2026-04-08T09:30:43.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059632,1775640643594,-166.66,0.00013973,2,"2026-04-08T09:30:43.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059634,1775640643604,-786.02,0.00013973,2,"2026-04-08T09:30:43.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059635,1775640643615,-4733.74989347,0.00014006,2,"2026-04-08T09:30:43.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059636,1775640643626,-299.0,0.00014077,2,"2026-04-08T09:30:43.626",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059637,1775640643636,-221.7999,0.000141,2,"2026-04-08T09:30:43.636",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059638,1775640643646,-166.66,0.0001411,2,"2026-04-08T09:30:43.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059639,1775640643656,-500.0,0.0001411,2,"2026-04-08T09:30:43.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059640,1775640643666,-5466.42449105,0.00014151,2,"2026-04-08T09:30:43.666",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059641,1775640643676,-506.0,0.00014162,2,"2026-04-08T09:30:43.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059642,1775640643687,-166.66,0.00014247,2,"2026-04-08T09:30:43.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059643,1775640643697,-150.0,0.00014247,2,"2026-04-08T09:30:43.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059644,1775640643707,-150.0,0.00014247,2,"2026-04-08T09:30:43.707",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059645,1775640643717,-786.02,0.00014247,2,"2026-04-08T09:30:43.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059646,1775640643727,-238.84,0.00014274,2,"2026-04-08T09:30:43.727",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059647,1775640643737,-183.84,0.00014353,2,"2026-04-08T09:30:43.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059648,1775640643748,-166.66,0.00014384,2,"2026-04-08T09:30:43.748",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059649,1775640643757,-3168.21,0.00014384,2,"2026-04-08T09:30:43.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059650,1775640643767,-1002.79521149,0.00014384,2,"2026-04-08T09:30:43.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059651,1775640643777,-1131.62560497,0.00014384,2,"2026-04-08T09:30:43.777",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059652,1775640643787,-1071.81644913,0.00014384,2,"2026-04-08T09:30:43.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059653,1775640643797,-1014.82492242,0.00014384,2,"2026-04-08T09:30:43.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059654,1775640643806,-1049.86544036,0.00014384,2,"2026-04-08T09:30:43.806",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059655,1775640643817,-1120.28196689,0.00014384,2,"2026-04-08T09:30:43.817",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059656,1775640643827,-150.0,0.000144,2,"2026-04-08T09:30:43.827",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059657,1775640643838,-150.11484194,0.000144,2,"2026-04-08T09:30:43.838",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059658,1775640643848,-150.0,0.000144,2,"2026-04-08T09:30:43.848",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059659,1775640643860,-150.0,0.000144,2,"2026-04-08T09:30:43.860",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059660,1775640643871,-150.0,0.000144,2,"2026-04-08T09:30:43.871",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059661,1775640643881,-150.12907206,0.000144,2,"2026-04-08T09:30:43.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059662,1775640643891,-150.0,0.000144,2,"2026-04-08T09:30:43.891",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059663,1775640643901,-150.0,0.000144,2,"2026-04-08T09:30:43.901",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059664,1775640643911,-150.0,0.000144,2,"2026-04-08T09:30:43.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059666,1775640643921,-150.0,0.000144,2,"2026-04-08T09:30:43.921",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059668,1775640643933,-150.0,0.000144,2,"2026-04-08T09:30:43.933",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059670,1775640643943,-150.0,0.000144,2,"2026-04-08T09:30:43.943",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059672,1775640643953,-150.0,0.000144,2,"2026-04-08T09:30:43.953",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059673,1775640643962,-150.0,0.000144,2,"2026-04-08T09:30:43.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059674,1775640643972,-150.13966067,0.000144,2,"2026-04-08T09:30:43.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059675,1775640643983,-150.0,0.00014422,2,"2026-04-08T09:30:43.983",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059676,1775640643992,-150.0,0.00014426,2,"2026-04-08T09:30:43.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059677,1775640644003,-150.0,0.00014431,2,"2026-04-08T09:30:44.003",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059678,1775640644013,-150.0,0.00014434,2,"2026-04-08T09:30:44.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059679,1775640644023,-150.0,0.00014439,2,"2026-04-08T09:30:44.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059680,1775640644033,-481.98,0.0001444,2,"2026-04-08T09:30:44.033",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059681,1775640644044,-150.0,0.0001444,2,"2026-04-08T09:30:44.044",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059682,1775640644055,-150.0,0.00014444,2,"2026-04-08T09:30:44.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059683,1775640644064,-1252.0,0.00014449,2,"2026-04-08T09:30:44.064",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059684,1775640644075,-4609.0,0.0001445,2,"2026-04-08T09:30:44.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059685,1775640644086,-150.0,0.00014452,2,"2026-04-08T09:30:44.086",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059686,1775640644097,-245.621453,0.00014458,7,"2026-04-08T09:30:44.097",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059687,1775640644107,-150.0,0.00014462,2,"2026-04-08T09:30:44.107",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059688,1775640644118,-150.0,0.00014466,2,"2026-04-08T09:30:44.118",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059689,1775640644128,-150.0,0.00014468,2,"2026-04-08T09:30:44.128",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059690,1775640644138,-150.0,0.00014473,2,"2026-04-08T09:30:44.138",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059691,1775640644148,-150.0,0.00014476,2,"2026-04-08T09:30:44.148",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059692,1775640644158,-150.0,0.00014477,2,"2026-04-08T09:30:44.158",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059693,1775640644168,-150.0,0.00014478,2,"2026-04-08T09:30:44.168",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059694,1775640644178,-150.0,0.0001448,2,"2026-04-08T09:30:44.178",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059695,1775640644188,-150.0,0.00014488,2,"2026-04-08T09:30:44.188",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059696,1775640644199,-150.0,0.00014492,2,"2026-04-08T09:30:44.199",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059697,1775640644209,-155.32006583,0.00014496,2,"2026-04-08T09:30:44.209",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059698,1775640644218,-150.0,0.00014502,2,"2026-04-08T09:30:44.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059699,1775640644228,-150.0,0.00014503,2,"2026-04-08T09:30:44.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059700,1775640644238,-150.0,0.0001451,2,"2026-04-08T09:30:44.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059701,1775640644248,-150.0,0.00014517,2,"2026-04-08T09:30:44.248",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059702,1775640644258,-150.0,0.0001452,2,"2026-04-08T09:30:44.258",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059703,1775640644268,-786.02,0.00014521,2,"2026-04-08T09:30:44.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059704,1775640644278,-150.0,0.00014523,2,"2026-04-08T09:30:44.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059705,1775640644289,-150.0,0.00014523,2,"2026-04-08T09:30:44.289",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059706,1775640644299,-150.0,0.00014529,2,"2026-04-08T09:30:44.299",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059707,1775640644308,-179.092875,0.00014531,2,"2026-04-08T09:30:44.308",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059708,1775640644318,-150.0,0.00014532,2,"2026-04-08T09:30:44.318",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059709,1775640644329,-150.0,0.00014536,2,"2026-04-08T09:30:44.329",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059710,1775640644628,-18832.3985687,0.00014537,2,"2026-04-08T09:30:44.628",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059711,1775640644677,-41111.4330156,0.00014537,2,"2026-04-08T09:30:44.677",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059712,1775640644687,-150.0,0.00014545,2,"2026-04-08T09:30:44.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059713,1775640644696,-150.0,0.00014552,2,"2026-04-08T09:30:44.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059714,1775640644706,-150.0,0.00014553,2,"2026-04-08T09:30:44.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059715,1775640644716,-150.0,0.00014554,2,"2026-04-08T09:30:44.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059716,1775640644725,-150.0,0.00014555,2,"2026-04-08T09:30:44.725",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059717,1775640644735,-150.0,0.00014556,2,"2026-04-08T09:30:44.735",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059718,1775640644745,-150.0,0.0001456,2,"2026-04-08T09:30:44.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059719,1775640644754,-150.0,0.0001457,2,"2026-04-08T09:30:44.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059720,1775640644763,-150.0,0.00014575,2,"2026-04-08T09:30:44.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059721,1775640644773,-150.0,0.00014581,2,"2026-04-08T09:30:44.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059722,1775640644782,-150.0,0.00014585,2,"2026-04-08T09:30:44.782",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059723,1775640644792,-150.0,0.00014595,2,"2026-04-08T09:30:44.792",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059724,1775640644801,-150.0,0.00014597,2,"2026-04-08T09:30:44.801",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059725,1775640644811,-150.0,0.000146,2,"2026-04-08T09:30:44.811",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059726,1775640644820,-150.0,0.00014604,2,"2026-04-08T09:30:44.820",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059727,1775640644829,-150.0,0.00014606,2,"2026-04-08T09:30:44.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059728,1775640644839,-150.0,0.00014615,2,"2026-04-08T09:30:44.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059729,1775640644848,-150.0,0.00014618,2,"2026-04-08T09:30:44.848",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059730,1775640644858,-150.0,0.00014619,2,"2026-04-08T09:30:44.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059731,1775640644867,-150.0,0.00014629,2,"2026-04-08T09:30:44.867",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059732,1775640644877,-150.0,0.00014632,2,"2026-04-08T09:30:44.877",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059733,1775640644887,-150.0,0.00014634,2,"2026-04-08T09:30:44.887",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059734,1775640644896,-150.0,0.00014638,2,"2026-04-08T09:30:44.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059735,1775640644906,-150.0,0.0001464,2,"2026-04-08T09:30:44.906",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059736,1775640644916,-150.0,0.00014641,2,"2026-04-08T09:30:44.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059737,1775640644925,-150.0,0.00014646,2,"2026-04-08T09:30:44.925",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059738,1775640644935,-150.0,0.00014646,2,"2026-04-08T09:30:44.935",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059739,1775640644944,-150.0,0.00014658,2,"2026-04-08T09:30:44.944",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059740,1775640644954,-150.0,0.00014663,2,"2026-04-08T09:30:44.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059741,1775640644964,-150.0,0.00014672,2,"2026-04-08T09:30:44.964",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059742,1775640644974,-150.0,0.00014673,2,"2026-04-08T09:30:44.974",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059743,1775640644984,-150.0,0.00014677,2,"2026-04-08T09:30:44.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059744,1775640644994,-150.0,0.0001468,2,"2026-04-08T09:30:44.994",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059745,1775640645004,-150.0,0.00014684,2,"2026-04-08T09:30:45.004",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059746,1775640645014,-150.0,0.00014685,2,"2026-04-08T09:30:45.014",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059747,1775640645023,-150.0,0.00014691,2,"2026-04-08T09:30:45.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059748,1775640645033,-150.0,0.00014705,2,"2026-04-08T09:30:45.033",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059749,1775640645043,-150.0,0.00014706,2,"2026-04-08T09:30:45.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059750,1775640645052,-150.0,0.00014707,2,"2026-04-08T09:30:45.052",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059751,1775640645062,-150.0,0.00014708,2,"2026-04-08T09:30:45.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059752,1775640645072,-150.0,0.0001471,2,"2026-04-08T09:30:45.072",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059753,1775640645082,-150.0,0.00014712,2,"2026-04-08T09:30:45.082",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059754,1775640645092,-150.0,0.0001472,2,"2026-04-08T09:30:45.092",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059755,1775640645102,-150.0,0.00014729,2,"2026-04-08T09:30:45.102",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059756,1775640645111,-150.0,0.00014735,2,"2026-04-08T09:30:45.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059757,1775640645121,-150.0,0.00014738,2,"2026-04-08T09:30:45.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059758,1775640645130,-150.0,0.0001474,2,"2026-04-08T09:30:45.130",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059759,1775640645140,-150.0,0.00014751,2,"2026-04-08T09:30:45.140",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059760,1775640645151,-150.0,0.00014751,2,"2026-04-08T09:30:45.151",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059761,1775640645160,-150.0,0.0001476,2,"2026-04-08T09:30:45.160",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059762,1775640645170,-150.0,0.00014761,2,"2026-04-08T09:30:45.170",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059763,1775640645179,-150.0,0.00014764,2,"2026-04-08T09:30:45.179",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059764,1775640645189,-150.0,0.00014769,2,"2026-04-08T09:30:45.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059765,1775640645199,-150.0,0.00014769,2,"2026-04-08T09:30:45.199",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059766,1775640645209,-150.0,0.00014773,2,"2026-04-08T09:30:45.209",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059767,1775640645219,-150.0,0.00014774,2,"2026-04-08T09:30:45.219",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059768,1775640645228,-150.0,0.00014781,2,"2026-04-08T09:30:45.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059769,1775640645238,-150.0,0.00014787,2,"2026-04-08T09:30:45.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059770,1775640645248,-150.0,0.0001479,2,"2026-04-08T09:30:45.248",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059771,1775640645257,-150.0,0.00014795,2,"2026-04-08T09:30:45.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059772,1775640645267,-250.0,0.00014795,2,"2026-04-08T09:30:45.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059773,1775640645277,-786.02,0.00014795,2,"2026-04-08T09:30:45.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059774,1775640645287,-150.0,0.000148,2,"2026-04-08T09:30:45.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059775,1775640645296,-150.0,0.000148,2,"2026-04-08T09:30:45.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059776,1775640645306,-150.0,0.000148,2,"2026-04-08T09:30:45.306",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059777,1775640645315,-150.0,0.00014809,2,"2026-04-08T09:30:45.315",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059778,1775640645325,-150.0,0.00014813,2,"2026-04-08T09:30:45.325",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059779,1775640645335,-150.0,0.00014816,2,"2026-04-08T09:30:45.335",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059780,1775640645345,-481.98,0.00014826,2,"2026-04-08T09:30:45.345",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059781,1775640645354,-150.0,0.00014829,2,"2026-04-08T09:30:45.354",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059782,1775640645364,-150.0,0.00014831,2,"2026-04-08T09:30:45.364",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059783,1775640645373,-150.0,0.00014836,2,"2026-04-08T09:30:45.373",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059784,1775640645383,-150.0,0.00014838,2,"2026-04-08T09:30:45.383",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059785,1775640645392,-150.0,0.00014839,2,"2026-04-08T09:30:45.392",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059786,1775640645403,-150.0,0.0001484,2,"2026-04-08T09:30:45.403",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059787,1775640645623,-150.0,0.00014843,2,"2026-04-08T09:30:45.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059788,1775640645632,-533.36132,0.00014851,2,"2026-04-08T09:30:45.632",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059789,1775640645644,-557.389729,0.00014851,7,"2026-04-08T09:30:45.644",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059790,1775640645653,-848.748538,0.00014851,2,"2026-04-08T09:30:45.653",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059791,1775640645663,-163.33,0.00014854,2,"2026-04-08T09:30:45.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059792,1775640645673,-150.0,0.00014857,2,"2026-04-08T09:30:45.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059793,1775640645682,-150.0,0.0001486,2,"2026-04-08T09:30:45.682",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059794,1775640645692,-150.0,0.00014862,2,"2026-04-08T09:30:45.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059795,1775640645701,-150.0,0.00014865,2,"2026-04-08T09:30:45.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059796,1775640645711,-150.0,0.00014868,2,"2026-04-08T09:30:45.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059797,1775640645720,-150.0,0.00014877,2,"2026-04-08T09:30:45.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059798,1775640645730,-150.0,0.0001488,2,"2026-04-08T09:30:45.730",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059799,1775640645740,-2000.0,0.0001488,2,"2026-04-08T09:30:45.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059800,1775640645749,-2000.0,0.0001488,2,"2026-04-08T09:30:45.749",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059801,1775640645758,-2000.0,0.0001488,2,"2026-04-08T09:30:45.758",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059802,1775640645768,-2000.0,0.0001488,2,"2026-04-08T09:30:45.768",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059803,1775640645778,-2000.0,0.0001488,2,"2026-04-08T09:30:45.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059804,1775640645787,-2000.0,0.0001488,2,"2026-04-08T09:30:45.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059805,1775640645798,-2000.0,0.0001488,2,"2026-04-08T09:30:45.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059806,1775640645807,-2000.0,0.0001488,2,"2026-04-08T09:30:45.807",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059807,1775640645816,-2000.0,0.0001488,2,"2026-04-08T09:30:45.816",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059808,1775640645825,-2000.0,0.0001488,2,"2026-04-08T09:30:45.825",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059809,1775640645835,-150.0,0.00014882,2,"2026-04-08T09:30:45.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059810,1775640645845,-150.0,0.0001489,2,"2026-04-08T09:30:45.845",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059811,1775640645854,-150.0,0.00014892,2,"2026-04-08T09:30:45.854",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059812,1775640645864,-150.0,0.00014892,2,"2026-04-08T09:30:45.864",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059813,1775640645874,-150.0,0.00014904,2,"2026-04-08T09:30:45.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059814,1775640645884,-150.0,0.00014907,2,"2026-04-08T09:30:45.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059815,1775640645895,-850.0,0.00014907,2,"2026-04-08T09:30:45.895",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059816,1775640645904,-850.0,0.00014907,2,"2026-04-08T09:30:45.904",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059817,1775640645915,-850.0,0.00014907,2,"2026-04-08T09:30:45.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059818,1775640645925,-850.0,0.00014907,2,"2026-04-08T09:30:45.925",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059819,1775640645935,-850.0,0.00014907,2,"2026-04-08T09:30:45.935",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059820,1775640645945,-850.0,0.00014907,2,"2026-04-08T09:30:45.945",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059821,1775640645955,-850.0,0.00014907,2,"2026-04-08T09:30:45.955",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059822,1775640645965,-850.0,0.00014907,2,"2026-04-08T09:30:45.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059823,1775640645975,-850.0,0.00014907,2,"2026-04-08T09:30:45.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059824,1775640645985,-641.0,0.00014907,2,"2026-04-08T09:30:45.985",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059825,1775640645995,-400.0,0.00014907,2,"2026-04-08T09:30:45.995",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059826,1775640646005,-400.0,0.00014907,2,"2026-04-08T09:30:46.005",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059827,1775640646014,-400.0,0.00014907,2,"2026-04-08T09:30:46.014",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059828,1775640646024,-400.0,0.00014907,2,"2026-04-08T09:30:46.024",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059829,1775640646034,-400.0,0.00014907,2,"2026-04-08T09:30:46.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059830,1775640646043,-400.0,0.00014907,2,"2026-04-08T09:30:46.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059831,1775640646052,-400.0,0.00014907,2,"2026-04-08T09:30:46.052",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059832,1775640646062,-400.0,0.00014907,2,"2026-04-08T09:30:46.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059833,1775640646072,-377.0,0.00014907,2,"2026-04-08T09:30:46.072",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059834,1775640646082,-150.0,0.00014909,2,"2026-04-08T09:30:46.082",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059835,1775640646092,-150.0,0.00014911,2,"2026-04-08T09:30:46.092",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059836,1775640646102,-150.0,0.00014916,2,"2026-04-08T09:30:46.102",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059837,1775640646111,-150.0,0.0001492,2,"2026-04-08T09:30:46.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059838,1775640646121,-150.0,0.00014923,2,"2026-04-08T09:30:46.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059839,1775640646130,-150.0,0.00014926,2,"2026-04-08T09:30:46.130",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059840,1775640646140,-500.0,0.00014932,2,"2026-04-08T09:30:46.140",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059841,1775640646150,-150.0,0.00014933,2,"2026-04-08T09:30:46.150",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059842,1775640646160,-150.0,0.00014942,2,"2026-04-08T09:30:46.160",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059843,1775640646170,-150.0,0.00014945,2,"2026-04-08T09:30:46.170",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059844,1775640646180,-150.0,0.00014946,2,"2026-04-08T09:30:46.180",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059845,1775640646190,-150.0,0.00014948,2,"2026-04-08T09:30:46.190",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059846,1775640646200,-150.0,0.00014954,2,"2026-04-08T09:30:46.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059847,1775640646210,-150.0,0.0001496,2,"2026-04-08T09:30:46.210",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059848,1775640646220,-150.0,0.00014968,2,"2026-04-08T09:30:46.220",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059849,1775640646229,-150.0,0.0001497,2,"2026-04-08T09:30:46.229",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059850,1775640646239,-150.0,0.00014979,2,"2026-04-08T09:30:46.239",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059851,1775640646249,-150.0,0.00014982,2,"2026-04-08T09:30:46.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059852,1775640646259,-150.0,0.00014985,2,"2026-04-08T09:30:46.259",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059853,1775640646268,-150.0,0.00014985,2,"2026-04-08T09:30:46.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059854,1775640646278,-150.0,0.00014992,2,"2026-04-08T09:30:46.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059855,1775640646288,-150.0,0.00014994,2,"2026-04-08T09:30:46.288",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059856,1775640646298,-160.0,0.00015,2,"2026-04-08T09:30:46.298",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059857,1775640646307,-150.0,0.00015,2,"2026-04-08T09:30:46.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059858,1775640646317,-150.0,0.0001501,2,"2026-04-08T09:30:46.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059859,1775640646327,-150.0,0.00015013,2,"2026-04-08T09:30:46.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059860,1775640646337,-150.0,0.00015014,2,"2026-04-08T09:30:46.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059861,1775640646346,-150.0,0.00015015,2,"2026-04-08T09:30:46.346",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059862,1775640646356,-150.0,0.00015015,2,"2026-04-08T09:30:46.356",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059863,1775640646366,-150.0,0.00015019,2,"2026-04-08T09:30:46.366",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059864,1775640646375,-150.0,0.00015024,2,"2026-04-08T09:30:46.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059865,1775640646385,-5466.42449105,0.00015026,2,"2026-04-08T09:30:46.385",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059866,1775640646395,-159.23,0.00015031,2,"2026-04-08T09:30:46.395",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059867,1775640646405,-150.0,0.00015036,2,"2026-04-08T09:30:46.405",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059868,1775640646416,-150.0,0.0001504,2,"2026-04-08T09:30:46.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059869,1775640646425,-150.0,0.00015045,2,"2026-04-08T09:30:46.425",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059870,1775640646435,-150.0,0.00015046,2,"2026-04-08T09:30:46.435",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059871,1775640646445,-150.0,0.00015047,2,"2026-04-08T09:30:46.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059872,1775640646454,-150.0,0.00015055,2,"2026-04-08T09:30:46.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059873,1775640646464,-150.0,0.00015058,2,"2026-04-08T09:30:46.464",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059874,1775640646474,-150.0,0.00015063,2,"2026-04-08T09:30:46.474",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059875,1775640646484,-524.53,0.00015068,2,"2026-04-08T09:30:46.484",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059876,1775640646494,-985.91,0.00015068,2,"2026-04-08T09:30:46.494",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059878,1775640646504,-3168.21,0.00015068,2,"2026-04-08T09:30:46.504",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059880,1775640646514,-152.1118183,0.0001507,2,"2026-04-08T09:30:46.514",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059881,1775640646524,-150.0,0.00015071,2,"2026-04-08T09:30:46.524",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059884,1775640646534,-888.71981631,0.00015076,2,"2026-04-08T09:30:46.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059886,1775640646544,-150.0,0.00015077,2,"2026-04-08T09:30:46.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059888,1775640646554,-159.23,0.00015077,2,"2026-04-08T09:30:46.554",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059889,1775640646564,-150.0,0.00015079,2,"2026-04-08T09:30:46.564",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059890,1775640646574,-150.0,0.0001508,2,"2026-04-08T09:30:46.574",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059891,1775640646584,-150.0,0.00015081,2,"2026-04-08T09:30:46.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059892,1775640646594,-150.0,0.00015086,2,"2026-04-08T09:30:46.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059893,1775640646604,-534.73708104,0.0001509,2,"2026-04-08T09:30:46.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059894,1775640646614,-6976.45084756,0.00015093,2,"2026-04-08T09:30:46.614",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059895,1775640646624,-150.0,0.00015097,2,"2026-04-08T09:30:46.624",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059896,1775640646635,-150.0,0.00015101,2,"2026-04-08T09:30:46.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059897,1775640646645,-150.0,0.00015102,2,"2026-04-08T09:30:46.645",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059898,1775640646655,-150.0,0.00015108,2,"2026-04-08T09:30:46.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059899,1775640646666,-150.0,0.00015115,2,"2026-04-08T09:30:46.666",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059900,1775640646675,-150.0,0.0001512,2,"2026-04-08T09:30:46.675",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059901,1775640646685,-150.0,0.00015123,2,"2026-04-08T09:30:46.685",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059902,1775640646695,-150.0,0.00015123,2,"2026-04-08T09:30:46.695",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059903,1775640646705,-150.0,0.00015127,2,"2026-04-08T09:30:46.705",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059904,1775640646714,-150.0,0.00015138,2,"2026-04-08T09:30:46.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059905,1775640646724,-150.0,0.00015138,2,"2026-04-08T09:30:46.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059906,1775640646733,-150.0,0.00015141,2,"2026-04-08T09:30:46.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059907,1775640646743,-150.0,0.00015145,2,"2026-04-08T09:30:46.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059908,1775640646754,-150.0,0.00015148,2,"2026-04-08T09:30:46.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059909,1775640646764,-150.0,0.00015149,2,"2026-04-08T09:30:46.764",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059910,1775640646774,-500.0,0.00015151,2,"2026-04-08T09:30:46.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059911,1775640646784,-2000.0,0.00015152,2,"2026-04-08T09:30:46.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059912,1775640646794,-150.0,0.0001516,2,"2026-04-08T09:30:46.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059913,1775640646804,-150.0,0.00015162,2,"2026-04-08T09:30:46.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059914,1775640646814,-150.0,0.00015167,2,"2026-04-08T09:30:46.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059915,1775640646824,-150.0,0.00015169,2,"2026-04-08T09:30:46.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059916,1775640646835,-150.0,0.00015174,2,"2026-04-08T09:30:46.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059917,1775640646846,-153.2,0.00015175,2,"2026-04-08T09:30:46.846",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059918,1775640646856,-150.0,0.0001518,2,"2026-04-08T09:30:46.856",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059919,1775640646866,-150.0,0.00015183,2,"2026-04-08T09:30:46.866",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059920,1775640646876,-150.0,0.00015189,2,"2026-04-08T09:30:46.876",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059921,1775640646887,-578.20924308,0.00015199,2,"2026-04-08T09:30:46.887",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059922,1775640646896,-200.0,0.00015199,2,"2026-04-08T09:30:46.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059923,1775640646907,-500.0,0.00015199,2,"2026-04-08T09:30:46.907",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059924,1775640646916,-181.08010149,0.00015199,2,"2026-04-08T09:30:46.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059925,1775640646927,-8260.13072239,0.00015199,2,"2026-04-08T09:30:46.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059926,1775640646936,-1235.18214925,0.00015199,2,"2026-04-08T09:30:46.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059927,1775640646946,-623.58710448,0.00015199,2,"2026-04-08T09:30:46.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059928,1775640646956,-151.0,0.00015199,2,"2026-04-08T09:30:46.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059929,1775640646965,-151.0,0.00015199,2,"2026-04-08T09:30:46.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059930,1775640646975,-158.44511549,0.00015199,2,"2026-04-08T09:30:46.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059931,1775640646985,-181.08010149,0.00015199,2,"2026-04-08T09:30:46.985",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059932,1775640646995,-1000.0,0.00015199,2,"2026-04-08T09:30:46.995",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059933,1775640647004,-160.62835242,0.00015199,2,"2026-04-08T09:30:47.004",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059934,1775640647015,-1000.0,0.00015199,2,"2026-04-08T09:30:47.015",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059935,1775640647025,-1000.0,0.00015199,2,"2026-04-08T09:30:47.025",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059936,1775640647035,-1000.0,0.00015199,2,"2026-04-08T09:30:47.035",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059937,1775640647045,-1000.0,0.00015199,2,"2026-04-08T09:30:47.045",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059938,1775640647055,-1000.0,0.00015199,2,"2026-04-08T09:30:47.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059939,1775640647064,-1000.0,0.00015199,2,"2026-04-08T09:30:47.064",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059940,1775640647074,-1000.0,0.00015199,2,"2026-04-08T09:30:47.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059941,1775640647084,-1000.0,0.00015199,2,"2026-04-08T09:30:47.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059942,1775640647094,-338.41058093,0.00015199,2,"2026-04-08T09:30:47.094",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059943,1775640647104,-174.61919141,0.00015199,2,"2026-04-08T09:30:47.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059944,1775640647114,-151.0,0.00015199,2,"2026-04-08T09:30:47.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059945,1775640647124,-599.60298507,0.00015199,2,"2026-04-08T09:30:47.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059946,1775640647134,-3000.0,0.00015199,2,"2026-04-08T09:30:47.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059947,1775640647144,-3000.0,0.00015199,2,"2026-04-08T09:30:47.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059948,1775640647154,-743.50770149,0.00015199,2,"2026-04-08T09:30:47.154",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059949,1775640647164,-3000.0,0.00015199,2,"2026-04-08T09:30:47.164",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059950,1775640647174,-3000.0,0.00015199,2,"2026-04-08T09:30:47.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059951,1775640647183,-2620.91593184,0.00015199,2,"2026-04-08T09:30:47.183",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059952,1775640647193,-181.08010149,0.00015199,2,"2026-04-08T09:30:47.193",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059953,1775640647204,-285.62441693,0.00015199,2,"2026-04-08T09:30:47.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059954,1775640647214,-170.0,0.00015199,2,"2026-04-08T09:30:47.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059955,1775640647223,-170.0,0.00015199,2,"2026-04-08T09:30:47.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059956,1775640647233,-170.0,0.00015199,2,"2026-04-08T09:30:47.233",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059957,1775640647243,-170.0,0.00015199,2,"2026-04-08T09:30:47.243",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059958,1775640647418,-170.0,0.00015199,2,"2026-04-08T09:30:47.418",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059959,1775640647428,-170.0,0.00015199,2,"2026-04-08T09:30:47.428",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059960,1775640647438,-170.0,0.00015199,2,"2026-04-08T09:30:47.438",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059961,1775640647447,-170.0,0.00015199,2,"2026-04-08T09:30:47.447",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059962,1775640647458,-170.0,0.00015199,2,"2026-04-08T09:30:47.458",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059963,1775640647467,-170.0,0.00015199,2,"2026-04-08T09:30:47.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059964,1775640647477,-170.0,0.00015199,2,"2026-04-08T09:30:47.477",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059965,1775640647487,-170.0,0.00015199,2,"2026-04-08T09:30:47.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059966,1775640647496,-170.0,0.00015199,2,"2026-04-08T09:30:47.496",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059967,1775640647505,-170.0,0.00015199,2,"2026-04-08T09:30:47.505",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059968,1775640647515,-170.0,0.00015199,2,"2026-04-08T09:30:47.515",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059969,1775640647524,-1500.0,0.00015199,2,"2026-04-08T09:30:47.524",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059970,1775640647533,-1532.75885711,0.00015199,2,"2026-04-08T09:30:47.533",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059971,1775640647543,-5113.74212955,0.000152,2,"2026-04-08T09:30:47.543",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059972,1775640647552,-5000.0,0.000152,2,"2026-04-08T09:30:47.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059973,1775640647561,-150.0,0.000152,2,"2026-04-08T09:30:47.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059974,1775640647571,-150.0,0.000152,2,"2026-04-08T09:30:47.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059975,1775640647581,-150.0,0.000152,2,"2026-04-08T09:30:47.581",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059976,1775640647590,-150.0,0.000152,2,"2026-04-08T09:30:47.590",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059977,1775640647599,-150.0,0.000152,2,"2026-04-08T09:30:47.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059978,1775640647609,-150.0,0.000152,2,"2026-04-08T09:30:47.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059979,1775640647619,-150.0,0.000152,2,"2026-04-08T09:30:47.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059980,1775640647628,-150.0,0.00015211,2,"2026-04-08T09:30:47.628",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059981,1775640647638,-18832.3985687,0.00015216,2,"2026-04-08T09:30:47.638",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059982,1775640647647,-41111.4330156,0.00015216,2,"2026-04-08T09:30:47.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059983,1775640647656,-150.0,0.00015217,2,"2026-04-08T09:30:47.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059984,1775640647666,-150.0,0.0001522,2,"2026-04-08T09:30:47.666",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059985,1775640647676,-506.0,0.00015224,3,"2026-04-08T09:30:47.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059986,1775640647686,-150.0,0.00015226,2,"2026-04-08T09:30:47.686",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059987,1775640647696,-150.0,0.00015231,2,"2026-04-08T09:30:47.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059988,1775640647706,-150.0,0.00015233,2,"2026-04-08T09:30:47.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059989,1775640647716,-150.0,0.00015238,2,"2026-04-08T09:30:47.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059990,1775640647727,-350.0,0.00015239,2,"2026-04-08T09:30:47.727",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059991,1775640647736,-150.0,0.0001524,2,"2026-04-08T09:30:47.736",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059992,1775640647745,-153.2,0.00015247,2,"2026-04-08T09:30:47.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059993,1775640647755,-150.0,0.00015251,2,"2026-04-08T09:30:47.755",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059994,1775640647764,-150.0,0.00015252,2,"2026-04-08T09:30:47.764",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059995,1775640647774,-500.0,0.00015254,2,"2026-04-08T09:30:47.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059996,1775640647784,-8565.75555911,0.00015254,2,"2026-04-08T09:30:47.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059997,1775640647794,-151.0,0.00015254,2,"2026-04-08T09:30:47.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059998,1775640647804,-150.0,0.00015255,2,"2026-04-08T09:30:47.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420059999,1775640647813,-150.0,0.00015259,2,"2026-04-08T09:30:47.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060000,1775640647823,-150.0,0.00015262,2,"2026-04-08T09:30:47.823",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060001,1775640647834,-150.0,0.00015262,2,"2026-04-08T09:30:47.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060002,1775640647843,-150.0,0.00015273,2,"2026-04-08T09:30:47.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060003,1775640647852,-1000.0,0.00015274,7,"2026-04-08T09:30:47.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060004,1775640647863,-150.0,0.00015277,2,"2026-04-08T09:30:47.863",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060005,1775640647872,-150.0,0.00015277,2,"2026-04-08T09:30:47.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060006,1775640647882,-150.0,0.0001528,2,"2026-04-08T09:30:47.882",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060007,1775640647892,-150.0,0.00015285,2,"2026-04-08T09:30:47.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060008,1775640647902,-150.0,0.00015292,2,"2026-04-08T09:30:47.902",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060009,1775640647911,-150.0,0.00015298,2,"2026-04-08T09:30:47.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060010,1775640647921,-150.0,0.00015299,2,"2026-04-08T09:30:47.921",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060011,1775640647931,-150.0,0.00015303,2,"2026-04-08T09:30:47.931",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060012,1775640647940,-500.0,0.00015309,2,"2026-04-08T09:30:47.940",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060013,1775640647950,-2694.11375725,0.00015309,2,"2026-04-08T09:30:47.950",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060014,1775640647960,-151.0,0.00015309,2,"2026-04-08T09:30:47.960",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060015,1775640647970,-150.0,0.00015314,2,"2026-04-08T09:30:47.970",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060016,1775640647979,-150.0,0.00015319,2,"2026-04-08T09:30:47.979",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060017,1775640647988,-150.0,0.0001532,2,"2026-04-08T09:30:47.988",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060018,1775640647998,-150.0,0.00015321,2,"2026-04-08T09:30:47.998",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060019,1775640648008,-150.0,0.00015323,2,"2026-04-08T09:30:48.008",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060020,1775640648018,-150.0,0.00015329,2,"2026-04-08T09:30:48.018",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060021,1775640648028,-150.0,0.00015337,2,"2026-04-08T09:30:48.028",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060022,1775640648037,-987.75,0.00015342,2,"2026-04-08T09:30:48.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060023,1775640648047,-150.0,0.00015342,2,"2026-04-08T09:30:48.047",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060024,1775640648056,-150.0,0.00015345,2,"2026-04-08T09:30:48.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060025,1775640648066,-1000.0,0.00015352,2,"2026-04-08T09:30:48.066",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060026,1775640648075,-150.0,0.00015353,2,"2026-04-08T09:30:48.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060027,1775640648086,-150.0,0.00015354,2,"2026-04-08T09:30:48.086",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060028,1775640648095,-150.0,0.00015355,2,"2026-04-08T09:30:48.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060029,1775640648104,-1573.0,0.0001536,2,"2026-04-08T09:30:48.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060030,1775640648114,-150.0,0.0001536,2,"2026-04-08T09:30:48.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060031,1775640648123,-500.0,0.00015364,2,"2026-04-08T09:30:48.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060032,1775640648133,-151.0,0.00015364,2,"2026-04-08T09:30:48.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060033,1775640648142,-150.0,0.00015364,2,"2026-04-08T09:30:48.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060034,1775640648152,-150.0,0.00015376,2,"2026-04-08T09:30:48.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060035,1775640648161,-150.0,0.00015381,2,"2026-04-08T09:30:48.161",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060036,1775640648171,-150.0,0.00015385,2,"2026-04-08T09:30:48.171",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060037,1775640648181,-150.0,0.00015385,2,"2026-04-08T09:30:48.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060038,1775640648190,-150.0,0.00015386,2,"2026-04-08T09:30:48.190",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060039,1775640648200,-150.0,0.00015387,2,"2026-04-08T09:30:48.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060040,1775640648209,-150.0,0.0001539,2,"2026-04-08T09:30:48.209",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060041,1775640648219,-150.0,0.000154,2,"2026-04-08T09:30:48.219",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060042,1775640648229,-150.0,0.00015406,2,"2026-04-08T09:30:48.229",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060043,1775640648238,-150.0,0.00015408,2,"2026-04-08T09:30:48.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060044,1775640648248,-150.0,0.00015415,2,"2026-04-08T09:30:48.248",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060045,1775640648257,-150.0,0.00015415,2,"2026-04-08T09:30:48.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060046,1775640648267,-150.0,0.00015418,2,"2026-04-08T09:30:48.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060047,1775640648276,-500.0,0.00015419,2,"2026-04-08T09:30:48.276",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060048,1775640648286,-151.0,0.00015419,2,"2026-04-08T09:30:48.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060049,1775640648295,-150.0,0.00015421,2,"2026-04-08T09:30:48.295",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060050,1775640648304,-150.0,0.0001543,2,"2026-04-08T09:30:48.304",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060051,1775640648314,-150.0,0.00015432,2,"2026-04-08T09:30:48.314",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060052,1775640648323,-299.862857,0.00015438,7,"2026-04-08T09:30:48.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060053,1775640648333,-150.0,0.0001544,2,"2026-04-08T09:30:48.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060054,1775640648343,-150.0,0.00015446,2,"2026-04-08T09:30:48.343",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060055,1775640648352,-150.0,0.00015452,2,"2026-04-08T09:30:48.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060056,1775640648361,-150.0,0.00015454,2,"2026-04-08T09:30:48.361",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060057,1775640648371,-150.0,0.00015455,2,"2026-04-08T09:30:48.371",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060058,1775640648380,-150.0,0.00015458,2,"2026-04-08T09:30:48.380",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060059,1775640648389,-150.0,0.00015467,2,"2026-04-08T09:30:48.389",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060060,1775640648398,-150.0,0.00015474,2,"2026-04-08T09:30:48.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060061,1775640648407,-500.0,0.00015474,2,"2026-04-08T09:30:48.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060062,1775640648415,-151.0,0.00015474,2,"2026-04-08T09:30:48.415",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060063,1775640648425,-150.0,0.00015477,2,"2026-04-08T09:30:48.425",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060064,1775640648434,-150.0,0.0001548,2,"2026-04-08T09:30:48.434",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060065,1775640648443,-150.0,0.00015484,2,"2026-04-08T09:30:48.443",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060066,1775640648453,-150.0,0.00015489,2,"2026-04-08T09:30:48.453",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060067,1775640648462,-150.0,0.00015491,2,"2026-04-08T09:30:48.462",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060068,1775640648472,-150.0,0.00015493,2,"2026-04-08T09:30:48.472",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060069,1775640648481,-150.0,0.00015496,2,"2026-04-08T09:30:48.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060070,1775640648490,-252.6881,0.000155,2,"2026-04-08T09:30:48.490",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060071,1775640648500,-4000.0,0.00015507,2,"2026-04-08T09:30:48.500",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060072,1775640648509,-150.0,0.00015508,2,"2026-04-08T09:30:48.509",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060073,1775640648519,-150.0,0.00015508,2,"2026-04-08T09:30:48.519",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060074,1775640648528,-150.0,0.0001551,2,"2026-04-08T09:30:48.528",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060075,1775640648538,-150.0,0.00015518,2,"2026-04-08T09:30:48.538",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060076,1775640648547,-150.0,0.0001552,2,"2026-04-08T09:30:48.547",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060077,1775640648556,-150.0,0.00015523,2,"2026-04-08T09:30:48.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060078,1775640648566,-500.0,0.00015529,2,"2026-04-08T09:30:48.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060079,1775640648576,-151.0,0.00015529,2,"2026-04-08T09:30:48.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060080,1775640648587,-150.0,0.00015532,2,"2026-04-08T09:30:48.587",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060081,1775640648596,-150.0,0.00015535,2,"2026-04-08T09:30:48.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060082,1775640648606,-150.0,0.00015538,2,"2026-04-08T09:30:48.606",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060083,1775640648615,-150.0,0.0001554,2,"2026-04-08T09:30:48.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060084,1775640648625,-150.0,0.00015543,2,"2026-04-08T09:30:48.625",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060085,1775640648634,-150.0,0.00015557,2,"2026-04-08T09:30:48.634",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060086,1775640648643,-150.0,0.0001556,2,"2026-04-08T09:30:48.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060087,1775640648653,-150.0,0.00015561,2,"2026-04-08T09:30:48.653",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060088,1775640648663,-150.0,0.00015562,2,"2026-04-08T09:30:48.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060089,1775640648673,-150.0,0.00015564,2,"2026-04-08T09:30:48.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060090,1775640648682,-150.0,0.00015569,2,"2026-04-08T09:30:48.682",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060091,1775640648692,-150.0,0.00015571,2,"2026-04-08T09:30:48.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060092,1775640648704,-150.0,0.00015584,2,"2026-04-08T09:30:48.704",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060093,1775640648714,-500.0,0.00015584,2,"2026-04-08T09:30:48.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060094,1775640648724,-151.0,0.00015584,2,"2026-04-08T09:30:48.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060095,1775640648734,-350.0,0.00015585,2,"2026-04-08T09:30:48.734",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060096,1775640648743,-150.0,0.00015587,2,"2026-04-08T09:30:48.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060097,1775640648752,-150.0,0.00015591,2,"2026-04-08T09:30:48.752",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060098,1775640648762,-150.0,0.000156,2,"2026-04-08T09:30:48.762",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060099,1775640648771,-150.0,0.000156,2,"2026-04-08T09:30:48.771",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060100,1775640648781,-150.0,0.000156,2,"2026-04-08T09:30:48.781",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060101,1775640648791,-150.0,0.00015605,2,"2026-04-08T09:30:48.791",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060102,1775640648801,-150.0,0.0001561,2,"2026-04-08T09:30:48.801",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060103,1775640648810,-150.0,0.00015613,2,"2026-04-08T09:30:48.810",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060104,1775640648819,-150.0,0.00015619,2,"2026-04-08T09:30:48.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060105,1775640648830,-150.0,0.00015626,2,"2026-04-08T09:30:48.830",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060106,1775640648839,-150.0,0.00015627,2,"2026-04-08T09:30:48.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060107,1775640648849,-150.0,0.00015631,2,"2026-04-08T09:30:48.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060108,1775640648858,-150.0,0.00015631,2,"2026-04-08T09:30:48.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060109,1775640648867,-150.0,0.00015636,2,"2026-04-08T09:30:48.867",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060110,1775640648877,-150.0,0.00015639,2,"2026-04-08T09:30:48.877",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060111,1775640648886,-500.0,0.00015639,2,"2026-04-08T09:30:48.886",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060112,1775640648896,-151.0,0.00015639,2,"2026-04-08T09:30:48.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060113,1775640648905,-150.0,0.0001564,2,"2026-04-08T09:30:48.905",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060114,1775640648914,-150.0,0.00015649,2,"2026-04-08T09:30:48.914",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060115,1775640648924,-150.0,0.00015649,2,"2026-04-08T09:30:48.924",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060116,1775640648934,-186.0,0.00015649,3,"2026-04-08T09:30:48.934",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060117,1775640648943,-150.0,0.0001566,2,"2026-04-08T09:30:48.943",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060118,1775640648953,-150.0,0.00015662,2,"2026-04-08T09:30:48.953",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060119,1775640648962,-150.0,0.00015665,2,"2026-04-08T09:30:48.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060120,1775640648971,-150.0,0.00015671,2,"2026-04-08T09:30:48.971",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060121,1775640648981,-672.69163722,0.0001568,2,"2026-04-08T09:30:48.981",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060122,1775640648990,-150.0,0.0001568,2,"2026-04-08T09:30:48.990",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060123,1775640648999,-608.16,0.00015684,2,"2026-04-08T09:30:48.999",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060124,1775640649009,-2023.17,0.00015684,2,"2026-04-08T09:30:49.009",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060125,1775640649018,-150.0,0.00015688,2,"2026-04-08T09:30:49.018",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060126,1775640649027,-150.0,0.0001569,2,"2026-04-08T09:30:49.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060127,1775640649037,-150.0,0.00015692,2,"2026-04-08T09:30:49.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060128,1775640649047,-150.0,0.00015693,2,"2026-04-08T09:30:49.047",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060129,1775640649056,-150.0,0.00015694,2,"2026-04-08T09:30:49.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060130,1775640649065,-500.0,0.00015694,2,"2026-04-08T09:30:49.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060131,1775640649074,-151.0,0.00015694,2,"2026-04-08T09:30:49.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060132,1775640649084,-150.0,0.00015695,2,"2026-04-08T09:30:49.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060133,1775640649093,-150.0,0.00015709,2,"2026-04-08T09:30:49.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060134,1775640649103,-150.0,0.00015715,2,"2026-04-08T09:30:49.103",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060135,1775640649112,-150.0,0.00015716,2,"2026-04-08T09:30:49.112",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060136,1775640649121,-150.0,0.0001572,2,"2026-04-08T09:30:49.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060137,1775640649130,-150.0,0.00015723,2,"2026-04-08T09:30:49.130",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060138,1775640649139,-150.0,0.00015727,2,"2026-04-08T09:30:49.139",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060139,1775640649148,-150.0,0.00015728,2,"2026-04-08T09:30:49.148",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060140,1775640649158,-150.0,0.00015737,2,"2026-04-08T09:30:49.158",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060141,1775640649167,-150.0,0.00015742,2,"2026-04-08T09:30:49.167",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060142,1775640649176,-200.0,0.00015747,2,"2026-04-08T09:30:49.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060143,1775640649186,-187.78006525,0.00015747,2,"2026-04-08T09:30:49.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060144,1775640649195,-1280.88388878,0.00015747,2,"2026-04-08T09:30:49.195",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060145,1775640649204,-181.08010149,0.00015747,2,"2026-04-08T09:30:49.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060146,1775640649213,-591.41950389,0.00015747,2,"2026-04-08T09:30:49.213",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060147,1775640649221,-771.01748645,0.00015747,2,"2026-04-08T09:30:49.221",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060148,1775640649230,-500.0,0.00015749,2,"2026-04-08T09:30:49.230",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060149,1775640649239,-151.0,0.00015749,2,"2026-04-08T09:30:49.239",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060150,1775640649248,-3168.21,0.00015753,2,"2026-04-08T09:30:49.248",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060151,1775640649258,-150.0,0.00015754,2,"2026-04-08T09:30:49.258",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060152,1775640649267,-150.0,0.00015754,2,"2026-04-08T09:30:49.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060153,1775640649276,-150.0,0.00015759,2,"2026-04-08T09:30:49.276",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060154,1775640649286,-150.0,0.0001576,2,"2026-04-08T09:30:49.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060155,1775640649295,-150.0,0.00015762,2,"2026-04-08T09:30:49.295",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060156,1775640649304,-150.0,0.00015766,2,"2026-04-08T09:30:49.304",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060157,1775640649313,-150.0,0.00015768,2,"2026-04-08T09:30:49.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060158,1775640649322,-150.0,0.00015771,2,"2026-04-08T09:30:49.322",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060159,1775640649333,-150.0,0.00015781,2,"2026-04-08T09:30:49.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060160,1775640649342,-150.0,0.00015782,2,"2026-04-08T09:30:49.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060161,1775640649351,-150.0,0.00015785,2,"2026-04-08T09:30:49.351",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060162,1775640649360,-150.0,0.00015794,2,"2026-04-08T09:30:49.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060163,1775640649369,-150.0,0.00015796,2,"2026-04-08T09:30:49.369",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060164,1775640649378,-8898.0,0.000158,7,"2026-04-08T09:30:49.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060165,1775640649387,-150.0,0.000158,2,"2026-04-08T09:30:49.387",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060166,1775640649396,-150.0,0.00015803,2,"2026-04-08T09:30:49.396",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060167,1775640649405,-500.0,0.00015804,2,"2026-04-08T09:30:49.405",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060168,1775640649414,-151.0,0.00015804,2,"2026-04-08T09:30:49.414",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060169,1775640649423,-150.0,0.00015805,2,"2026-04-08T09:30:49.423",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060170,1775640649432,-500.0,0.00015808,2,"2026-04-08T09:30:49.432",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060171,1775640649441,-500.0,0.00015808,2,"2026-04-08T09:30:49.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060172,1775640649451,-396.4808442,0.00015808,2,"2026-04-08T09:30:49.451",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060173,1775640649460,-1000.0,0.00015811,2,"2026-04-08T09:30:49.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060174,1775640649469,-150.0,0.00015815,2,"2026-04-08T09:30:49.469",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060175,1775640649479,-150.0,0.00015819,2,"2026-04-08T09:30:49.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060176,1775640649488,-150.0,0.00015825,2,"2026-04-08T09:30:49.488",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060177,1775640649498,-150.0,0.0001583,2,"2026-04-08T09:30:49.498",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060178,1775640649508,-150.0,0.0001584,2,"2026-04-08T09:30:49.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060179,1775640649518,-2000.0,0.0001584,2,"2026-04-08T09:30:49.518",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060180,1775640649527,-2000.0,0.0001584,2,"2026-04-08T09:30:49.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060181,1775640649536,-150.0,0.00015844,2,"2026-04-08T09:30:49.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060182,1775640649546,-150.0,0.00015845,2,"2026-04-08T09:30:49.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060183,1775640649555,-150.0,0.00015846,2,"2026-04-08T09:30:49.555",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060184,1775640649564,-150.0,0.00015847,2,"2026-04-08T09:30:49.564",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060185,1775640649573,-150.0,0.00015848,2,"2026-04-08T09:30:49.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060186,1775640649583,-2000.0,0.0001585,2,"2026-04-08T09:30:49.583",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060187,1775640649592,-150.0,0.00015855,2,"2026-04-08T09:30:49.592",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060188,1775640649601,-500.0,0.00015859,2,"2026-04-08T09:30:49.601",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060189,1775640649611,-151.0,0.00015859,2,"2026-04-08T09:30:49.611",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060190,1775640649620,-163.8001,0.0001586,2,"2026-04-08T09:30:49.620",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060191,1775640649629,-2494.97,0.00015862,2,"2026-04-08T09:30:49.629",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060192,1775640649638,-150.0,0.00015864,2,"2026-04-08T09:30:49.638",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060193,1775640649647,-350.0,0.00015868,2,"2026-04-08T09:30:49.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060194,1775640649657,-150.0,0.00015868,2,"2026-04-08T09:30:49.657",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060195,1775640649667,-163.8001,0.0001587,2,"2026-04-08T09:30:49.667",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060196,1775640649676,-150.0,0.00015871,2,"2026-04-08T09:30:49.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060197,1775640649685,-200.0,0.00015871,2,"2026-04-08T09:30:49.685",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060198,1775640649694,-500.0,0.00015872,2,"2026-04-08T09:30:49.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060199,1775640649704,-500.0,0.00015872,2,"2026-04-08T09:30:49.704",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060200,1775640649713,-200.0,0.00015872,2,"2026-04-08T09:30:49.713",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060201,1775640649722,-150.0,0.00015877,2,"2026-04-08T09:30:49.722",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060202,1775640649731,-150.0,0.00015877,2,"2026-04-08T09:30:49.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060203,1775640649740,-150.0,0.0001588,2,"2026-04-08T09:30:49.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060204,1775640649750,-150.0,0.00015883,2,"2026-04-08T09:30:49.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060205,1775640649759,-500.0,0.0001589,2,"2026-04-08T09:30:49.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060206,1775640649769,-500.0,0.0001589,2,"2026-04-08T09:30:49.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060207,1775640649778,-500.0,0.0001589,2,"2026-04-08T09:30:49.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060208,1775640649787,-194.91667222,0.0001589,2,"2026-04-08T09:30:49.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060209,1775640649797,-150.0,0.0001589,2,"2026-04-08T09:30:49.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060210,1775640649806,-4000.0,0.00015895,2,"2026-04-08T09:30:49.806",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060211,1775640649815,-6453.0,0.00015895,2,"2026-04-08T09:30:49.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060212,1775640649824,-18832.3985687,0.00015896,2,"2026-04-08T09:30:49.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060213,1775640649834,-41111.4330156,0.00015896,2,"2026-04-08T09:30:49.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060214,1775640649844,-150.0,0.00015897,2,"2026-04-08T09:30:49.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060215,1775640649853,-150.0,0.00015898,2,"2026-04-08T09:30:49.853",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060216,1775640649863,-2129.0,0.00015899,2,"2026-04-08T09:30:49.863",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060217,1775640649872,-726.59562277,0.000159,2,"2026-04-08T09:30:49.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060218,1775640649880,-5466.42449105,0.000159,2,"2026-04-08T09:30:49.880",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060219,1775640649890,-2871.27931664,0.000159,2,"2026-04-08T09:30:49.890",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060220,1775640649900,-5327.3148707,0.000159,2,"2026-04-08T09:30:49.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060221,1775640649909,-11064.56198245,0.000159,2,"2026-04-08T09:30:49.909",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060222,1775640649918,-1272.0,0.000159,5,"2026-04-08T09:30:49.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060223,1775640649927,-1259.0,0.000159,5,"2026-04-08T09:30:49.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060224,1775640649936,-2000.0,0.000159,2,"2026-04-08T09:30:49.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060225,1775640649946,-150.0,0.00015908,2,"2026-04-08T09:30:49.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060226,1775640649956,-150.0,0.00015912,2,"2026-04-08T09:30:49.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060227,1775640649965,-500.0,0.00015914,2,"2026-04-08T09:30:49.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060228,1775640649975,-151.0,0.00015914,2,"2026-04-08T09:30:49.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060229,1775640649984,-150.0,0.0001592,2,"2026-04-08T09:30:49.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060230,1775640649994,-150.0,0.00015922,2,"2026-04-08T09:30:49.994",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060231,1775640650004,-150.0,0.00015923,2,"2026-04-08T09:30:50.004",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060232,1775640650013,-150.0,0.00015924,2,"2026-04-08T09:30:50.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060233,1775640650023,-150.0,0.00015927,2,"2026-04-08T09:30:50.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060234,1775640650032,-150.0,0.00015932,2,"2026-04-08T09:30:50.032",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060235,1775640650041,-150.0,0.00015934,2,"2026-04-08T09:30:50.041",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060236,1775640650051,-150.0,0.00015938,2,"2026-04-08T09:30:50.051",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060237,1775640650060,-150.0,0.00015938,2,"2026-04-08T09:30:50.060",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060238,1775640650069,-1000.0,0.00015943,2,"2026-04-08T09:30:50.069",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060239,1775640650079,-150.0,0.00015948,2,"2026-04-08T09:30:50.079",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060240,1775640650088,-1000.0,0.0001595,2,"2026-04-08T09:30:50.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060241,1775640650099,-150.0,0.00015956,2,"2026-04-08T09:30:50.099",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060242,1775640650108,-150.0,0.0001596,2,"2026-04-08T09:30:50.108",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060243,1775640650117,-150.0,0.00015961,2,"2026-04-08T09:30:50.117",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060244,1775640650127,-1000.0,0.00015964,2,"2026-04-08T09:30:50.127",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060245,1775640650136,-150.0,0.00015966,2,"2026-04-08T09:30:50.136",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060246,1775640650146,-500.0,0.00015969,2,"2026-04-08T09:30:50.146",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060247,1775640650156,-151.0,0.00015969,2,"2026-04-08T09:30:50.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060248,1775640650165,-150.0,0.00015969,2,"2026-04-08T09:30:50.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060249,1775640650175,-500.68397328,0.00015973,2,"2026-04-08T09:30:50.175",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060250,1775640650184,-246.25716228,0.00015973,2,"2026-04-08T09:30:50.184",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060251,1775640650193,-500.0,0.00015973,2,"2026-04-08T09:30:50.193",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060252,1775640650203,-500.0,0.00015973,2,"2026-04-08T09:30:50.203",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060253,1775640650212,-500.0,0.00015973,2,"2026-04-08T09:30:50.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060254,1775640650221,-500.0,0.00015973,2,"2026-04-08T09:30:50.221",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060255,1775640650231,-500.0,0.00015973,2,"2026-04-08T09:30:50.231",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060256,1775640650240,-500.0,0.00015973,2,"2026-04-08T09:30:50.240",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060257,1775640650249,-500.0,0.00015973,2,"2026-04-08T09:30:50.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060258,1775640650258,-288.28066678,0.00015973,2,"2026-04-08T09:30:50.258",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060259,1775640650267,-538.78941312,0.00015973,2,"2026-04-08T09:30:50.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060260,1775640650277,-500.0,0.00015973,2,"2026-04-08T09:30:50.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060261,1775640650286,-500.0,0.00015973,2,"2026-04-08T09:30:50.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060262,1775640650295,-500.0,0.00015973,2,"2026-04-08T09:30:50.295",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060263,1775640650304,-164.42313659,0.00015973,2,"2026-04-08T09:30:50.304",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060264,1775640650313,-500.0,0.00015973,2,"2026-04-08T09:30:50.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060265,1775640650322,-503.98766467,0.00015973,2,"2026-04-08T09:30:50.322",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060266,1775640650331,-474.64837932,0.00015973,2,"2026-04-08T09:30:50.331",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060267,1775640650340,-500.0,0.00015973,2,"2026-04-08T09:30:50.340",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060268,1775640650349,-500.0,0.00015973,2,"2026-04-08T09:30:50.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060269,1775640650358,-500.0,0.00015973,2,"2026-04-08T09:30:50.358",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060270,1775640650368,-500.0,0.00015973,2,"2026-04-08T09:30:50.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060271,1775640650376,-500.0,0.00015973,2,"2026-04-08T09:30:50.376",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060272,1775640650386,-150.0,0.00015974,2,"2026-04-08T09:30:50.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060273,1775640650395,-150.0,0.00015978,2,"2026-04-08T09:30:50.395",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060274,1775640650405,-434.94685124,0.00015981,2,"2026-04-08T09:30:50.405",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060275,1775640650414,-1353726.846724,0.00015991,2,"2026-04-08T09:30:50.414",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060276,1775640650423,-163.33,0.00015996,2,"2026-04-08T09:30:50.423",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060277,1775640650432,-151.0,0.00015997,2,"2026-04-08T09:30:50.432",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060278,1775640650441,-151.0,0.00015997,2,"2026-04-08T09:30:50.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060279,1775640650451,-151.0,0.00015997,2,"2026-04-08T09:30:50.451",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060280,1775640650460,-151.0,0.00015997,2,"2026-04-08T09:30:50.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060281,1775640650469,-666.0,0.00015999,2,"2026-04-08T09:30:50.469",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060282,1775640650478,-666.0,0.00015999,2,"2026-04-08T09:30:50.478",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060283,1775640650487,-666.0,0.00015999,2,"2026-04-08T09:30:50.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060284,1775640650496,-666.0,0.00015999,2,"2026-04-08T09:30:50.496",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060285,1775640650505,-755.31,0.00015999,2,"2026-04-08T09:30:50.505",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060286,1775640650515,-755.31,0.00015999,2,"2026-04-08T09:30:50.515",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060287,1775640650524,-755.31,0.00015999,2,"2026-04-08T09:30:50.524",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060288,1775640650534,-755.31,0.00015999,2,"2026-04-08T09:30:50.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060289,1775640650543,-755.31,0.00015999,2,"2026-04-08T09:30:50.543",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060290,1775640650552,-755.31,0.00015999,2,"2026-04-08T09:30:50.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060291,1775640650561,-755.33706313,0.00015999,2,"2026-04-08T09:30:50.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060292,1775640650570,-568.74,0.00015999,2,"2026-04-08T09:30:50.570",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060293,1775640650580,-568.74,0.00015999,2,"2026-04-08T09:30:50.580",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060294,1775640650589,-568.74,0.00015999,2,"2026-04-08T09:30:50.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060295,1775640650599,-568.74,0.00015999,2,"2026-04-08T09:30:50.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060296,1775640650609,-568.74,0.00015999,2,"2026-04-08T09:30:50.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060297,1775640650618,-568.74,0.00015999,2,"2026-04-08T09:30:50.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060298,1775640650627,-568.82574047,0.00015999,2,"2026-04-08T09:30:50.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060299,1775640650637,-153.03603175,0.00016,2,"2026-04-08T09:30:50.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060300,1775640650647,-240.76039255,0.00016,2,"2026-04-08T09:30:50.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060301,1775640650657,-254.97243642,0.00016,2,"2026-04-08T09:30:50.657",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060302,1775640650667,-257.21753865,0.00016,2,"2026-04-08T09:30:50.667",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060303,1775640650676,-299.8368581,0.00016,2,"2026-04-08T09:30:50.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060304,1775640650686,-154.96470644,0.00016,2,"2026-04-08T09:30:50.686",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060305,1775640650696,-246.14760097,0.00016,2,"2026-04-08T09:30:50.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060306,1775640650705,-265.82430715,0.00016,2,"2026-04-08T09:30:50.705",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060307,1775640650714,-235.51154759,0.00016,2,"2026-04-08T09:30:50.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060308,1775640650724,-253.01547596,0.00016,2,"2026-04-08T09:30:50.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060309,1775640650733,-260.08916634,0.00016,2,"2026-04-08T09:30:50.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060310,1775640650742,-175.09773323,0.00016,2,"2026-04-08T09:30:50.742",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060311,1775640650751,-214965.21073178,0.00016,2,"2026-04-08T09:30:50.751",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060312,1775640650760,-2000.0,0.00016,2,"2026-04-08T09:30:50.760",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060313,1775640650770,-8238433.33613274,0.00016,2,"2026-04-08T09:30:50.770",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060314,1775640652062,-993.34152341,0.00016,2,"2026-04-08T09:30:52.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060315,1775640652099,-582.57802036,0.00016,2,"2026-04-08T09:30:52.099",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060316,1775640652146,-539.93551002,0.00016,2,"2026-04-08T09:30:52.146",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060317,1775640652157,-825.26934686,0.00016,2,"2026-04-08T09:30:52.157",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060318,1775640652211,-7906.75379404,0.00016,2,"2026-04-08T09:30:52.211",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060319,1775640652881,-2852.19657638,0.00016,2,"2026-04-08T09:30:52.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060320,1775640652893,-418.82489194,0.00016,2,"2026-04-08T09:30:52.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060321,1775640652905,-4926.23470969,0.00016,2,"2026-04-08T09:30:52.905",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060322,1775640653042,-482.79510806,0.00016,2,"2026-04-08T09:30:53.042",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060323,1775640653822,-2112.68772881,0.00016,2,"2026-04-08T09:30:53.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060324,1775640653835,-6476.04433623,0.00016,2,"2026-04-08T09:30:53.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060325,1775640653847,-5642.70196642,0.00016,2,"2026-04-08T09:30:53.847",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060326,1775640653859,-2011.69999999,0.00016,2,"2026-04-08T09:30:53.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060327,1775640653892,-2216.83393961,0.00016,2,"2026-04-08T09:30:53.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060328,1775640654044,150.0,9.779e-05,2,"2026-04-08T09:30:54.044",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060329,1775640654188,-1243177.136658,0.00016,2,"2026-04-08T09:30:54.188",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060330,1775640654201,-5674.61139167,0.00016,2,"2026-04-08T09:30:54.201",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060331,1775640654213,-1165.00275632,0.00016,2,"2026-04-08T09:30:54.213",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060332,1775640654245,-444.58999998,0.00016,2,"2026-04-08T09:30:54.245",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060333,1775640654257,-966.02581709,0.00016,2,"2026-04-08T09:30:54.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060334,1775640654275,-35068.7024931,0.00016,2,"2026-04-08T09:30:54.275",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060335,1775640654479,10000.01,9.78e-05,2,"2026-04-08T09:30:54.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060336,1775640654503,10000.01,9.78e-05,2,"2026-04-08T09:30:54.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060337,1775640654526,10000.01,9.78e-05,2,"2026-04-08T09:30:54.526",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060338,1775640654550,3041.7505,9.78e-05,2,"2026-04-08T09:30:54.550",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060339,1775640668837,156.0,9.78e-05,3,"2026-04-08T09:31:08.837",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060340,1775640669652,9844.01,9.779e-05,2,"2026-04-08T09:31:09.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060341,1775640669678,10000.01,9.779e-05,2,"2026-04-08T09:31:09.678",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060342,1775640669703,10000.01,9.779e-05,2,"2026-04-08T09:31:09.703",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060343,1775640669729,10000.01,9.779e-05,2,"2026-04-08T09:31:09.729",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060344,1775640669754,10000.01,9.779e-05,2,"2026-04-08T09:31:09.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060345,1775640669782,10000.01,9.779e-05,2,"2026-04-08T09:31:09.782",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060346,1775640669807,10000.01,9.779e-05,2,"2026-04-08T09:31:09.807",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060347,1775640669833,10000.01,9.779e-05,2,"2026-04-08T09:31:09.833",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060348,1775640669858,10000.01,9.779e-05,2,"2026-04-08T09:31:09.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060349,1775640669884,10000.01,9.779e-05,2,"2026-04-08T09:31:09.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060350,1775640678687,-6808.2595,9.779e-05,2,"2026-04-08T09:31:18.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060351,1775640678743,-10000.01,9.779e-05,2,"2026-04-08T09:31:18.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060352,1775640678872,-10000.01,9.779e-05,2,"2026-04-08T09:31:18.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060353,1775640679065,-10000.01,9.779e-05,2,"2026-04-08T09:31:19.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060354,1775640679157,-10000.01,9.779e-05,2,"2026-04-08T09:31:19.157",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060355,1775640679270,-10000.01,9.779e-05,2,"2026-04-08T09:31:19.270",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060356,1775640679430,-10000.01,9.779e-05,2,"2026-04-08T09:31:19.430",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060357,1775640681314,-10000.01,9.779e-05,2,"2026-04-08T09:31:21.314",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060358,1775640681467,-10000.01,9.779e-05,2,"2026-04-08T09:31:21.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060359,1775640690544,-10000.01,9.779e-05,2,"2026-04-08T09:31:30.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060360,1775640690734,-10000.01,9.779e-05,2,"2026-04-08T09:31:30.734",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060361,1775640690865,-10000.01,9.779e-05,2,"2026-04-08T09:31:30.865",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060362,1775640690996,-10000.01,9.779e-05,2,"2026-04-08T09:31:30.996",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060363,1775640691108,-10000.01,9.779e-05,2,"2026-04-08T09:31:31.108",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060364,1775640693481,-291.0,9.779e-05,2,"2026-04-08T09:31:33.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060365,1775640693518,-9418.01,9.779e-05,2,"2026-04-08T09:31:33.518",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060366,1775640694106,-10000.01,9.779e-05,2,"2026-04-08T09:31:34.106",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060367,1775640699531,-10000.01,9.679e-05,2,"2026-04-08T09:31:39.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060368,1775640699652,-1064.55198245,9.679e-05,2,"2026-04-08T09:31:39.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060369,1775640699692,-7870.9060351,9.779e-05,2,"2026-04-08T09:31:39.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060370,1775640699763,-10000.01,9.779e-05,2,"2026-04-08T09:31:39.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060371,1775640699881,-10000.01,9.779e-05,2,"2026-04-08T09:31:39.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060372,1775640699983,-10000.01,9.779e-05,2,"2026-04-08T09:31:39.983",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060373,1775640729241,951.284395,7.945e-05,2,"2026-04-08T09:32:09.241",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060374,1775640802653,2040.74153116,9.679e-05,2,"2026-04-08T09:33:22.653",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060375,1775640812500,150.0,9.7e-05,2,"2026-04-08T09:33:32.500",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060376,1775640824963,5950.657058,9.678e-05,2,"2026-04-08T09:33:44.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060377,1775640847513,178.0,9.678e-05,3,"2026-04-08T09:34:07.513",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060378,1775640850740,4306.437136,9.704e-05,2,"2026-04-08T09:34:10.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060379,1775640863577,5000.0,9.703e-05,2,"2026-04-08T09:34:23.577",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060380,1775640884006,150.0,9.7e-05,2,"2026-04-08T09:34:44.006",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060381,1775640885893,365.572864,9.703e-05,2,"2026-04-08T09:34:45.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060382,1775640885917,2641.136328,9.703e-05,2,"2026-04-08T09:34:45.917",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060383,1775640911244,169.0,9.703e-05,3,"2026-04-08T09:35:11.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060384,1775640912150,155.0,9.703e-05,3,"2026-04-08T09:35:12.150",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060385,1775640955342,150.0,9.7e-05,2,"2026-04-08T09:35:55.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060386,1775640962526,236.5,9.342e-05,2,"2026-04-08T09:36:02.526",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060387,1775640988937,150.0,0.00011233,120,"2026-04-08T09:36:28.937",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060388,1775641027868,150.0,9.7e-05,2,"2026-04-08T09:37:07.868",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060389,1775641027901,160.0,9.703e-05,3,"2026-04-08T09:37:07.901",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060390,1775641048046,2500.0,9.679e-05,2,"2026-04-08T09:37:28.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060391,1775641078185,200.0,9.7e-05,2,"2026-04-08T09:37:58.185",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060392,1775641101218,150.0,9.458e-05,2,"2026-04-08T09:38:21.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060393,1775641111882,150.0,9.7e-05,2,"2026-04-08T09:38:31.882",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060394,1775641113932,-290.0,9.751e-05,2,"2026-04-08T09:38:33.932",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060395,1775641113956,-250.0,9.752e-05,2,"2026-04-08T09:38:33.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060396,1775641113979,-1200.0,9.752e-05,2,"2026-04-08T09:38:33.979",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060397,1775641114003,-300.0,9.752e-05,2,"2026-04-08T09:38:34.003",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060398,1775641114028,-1200.0,9.752e-05,2,"2026-04-08T09:38:34.028",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060399,1775641114053,-150.0,9.752e-05,2,"2026-04-08T09:38:34.053",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060400,1775641114076,-350.22732689,9.752e-05,2,"2026-04-08T09:38:34.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060401,1775641114100,-5000.0,9.753e-05,2,"2026-04-08T09:38:34.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060402,1775641114124,-150.0,9.753e-05,2,"2026-04-08T09:38:34.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060403,1775641114147,-1109.77267311,9.753e-05,2,"2026-04-08T09:38:34.147",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060404,1775641126283,-2790.22732689,9.753e-05,2,"2026-04-08T09:38:46.283",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060405,1775641126305,-3341.0,9.753e-05,2,"2026-04-08T09:38:46.305",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060406,1775641126327,-150.0,9.753e-05,2,"2026-04-08T09:38:46.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060407,1775641126349,-250.0,9.754e-05,2,"2026-04-08T09:38:46.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060408,1775641126372,-150.0,9.762e-05,2,"2026-04-08T09:38:46.372",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060409,1775641126394,-500.0,9.763e-05,2,"2026-04-08T09:38:46.394",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060410,1775641126416,-500.0,9.763e-05,2,"2026-04-08T09:38:46.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060411,1775641126437,-150.0,9.763e-05,2,"2026-04-08T09:38:46.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060412,1775641126458,-500.0,9.763e-05,2,"2026-04-08T09:38:46.458",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060413,1775641126481,-500.0,9.763e-05,2,"2026-04-08T09:38:46.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060414,1775641126503,-500.0,9.763e-05,2,"2026-04-08T09:38:46.503",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060415,1775641126525,-500.0,9.763e-05,2,"2026-04-08T09:38:46.525",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060416,1775641126548,-168.77267311,9.763e-05,2,"2026-04-08T09:38:46.548",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060417,1775641145733,152.0,9.703e-05,3,"2026-04-08T09:39:05.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060418,1775641183392,150.0,9.7e-05,2,"2026-04-08T09:39:43.392",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060419,1775641199612,3073.8513,9.679e-05,2,"2026-04-08T09:39:59.612",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060420,1775641205662,2500.0,9.679e-05,2,"2026-04-08T09:40:05.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060421,1775641209962,155.0,9.703e-05,3,"2026-04-08T09:40:09.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060422,1775641216618,153.0,9.703e-05,3,"2026-04-08T09:40:16.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060423,1775641255613,150.0,9.7e-05,2,"2026-04-08T09:40:55.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060424,1775641260305,591.8784273,0.000161,120,"2026-04-08T09:41:00.305",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060425,1775641281892,1062.7879,9.679e-05,2,"2026-04-08T09:41:21.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060426,1775641291719,153.0,9.703e-05,3,"2026-04-08T09:41:31.719",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060427,1775641327264,153.0,9.703e-05,3,"2026-04-08T09:42:07.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060431,1775641361618,8631.2221,9.679e-05,2,"2026-04-08T09:42:41.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060432,1775641361642,10000.01,9.679e-05,2,"2026-04-08T09:42:41.642",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060433,1775641361663,5000.01,9.679e-05,2,"2026-04-08T09:42:41.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060434,1775641361687,10000.01,9.679e-05,2,"2026-04-08T09:42:41.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060435,1775641361709,10000.01,9.679e-05,2,"2026-04-08T09:42:41.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060436,1775641361732,10000.01,9.679e-05,2,"2026-04-08T09:42:41.732",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060437,1775641361754,10000.01,9.679e-05,2,"2026-04-08T09:42:41.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060438,1775641377701,-289.0,9.679e-05,2,"2026-04-08T09:42:57.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060439,1775641377748,-4035.51,9.679e-05,2,"2026-04-08T09:42:57.748",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060440,1775641381407,-300.0,9.678e-05,2,"2026-04-08T09:43:01.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060441,1775641381417,-4700.01,9.679e-05,2,"2026-04-08T09:43:01.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060442,1775641387646,-5000.01,9.679e-05,2,"2026-04-08T09:43:07.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060443,1775641389991,-5000.01,9.679e-05,2,"2026-04-08T09:43:09.991",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060444,1775641394398,-153.0,9.679e-05,3,"2026-04-08T09:43:14.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060445,1775641394716,-4694.01,9.679e-05,2,"2026-04-08T09:43:14.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060446,1775641395896,-1595.7692,9.679e-05,2,"2026-04-08T09:43:15.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060447,1775641395936,-1808.4716,9.679e-05,2,"2026-04-08T09:43:15.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060448,1775641399086,-691.5284,9.679e-05,2,"2026-04-08T09:43:19.086",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060449,1775641399119,-150.0,9.7e-05,2,"2026-04-08T09:43:19.119",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060450,1775641411849,3316.9532,9.63e-05,2,"2026-04-08T09:43:31.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060451,1775641414100,-1683.0568,9.63e-05,2,"2026-04-08T09:43:34.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060452,1775641417271,-0.01,9.63e-05,2,"2026-04-08T09:43:37.271",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060453,1775641417296,-4999.99,9.63e-05,2,"2026-04-08T09:43:37.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060454,1775641420177,-5000.01,9.679e-05,2,"2026-04-08T09:43:40.177",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060455,1775641423390,-1775.4121,9.679e-05,2,"2026-04-08T09:43:43.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060456,1775641447043,153.0,9.679e-05,3,"2026-04-08T09:44:07.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060457,1775641462831,179.0,6.539e-05,2,"2026-04-08T09:44:22.831",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060458,1775641463042,177.0,6.539e-05,2,"2026-04-08T09:44:23.042",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060459,1775641463299,177.0,6.539e-05,2,"2026-04-08T09:44:23.299",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060460,1775641463544,177.0,6.539e-05,2,"2026-04-08T09:44:23.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060461,1775641464468,254.0,6.539e-05,2,"2026-04-08T09:44:24.468",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060462,1775641473482,332.1858,9.439e-05,2,"2026-04-08T09:44:33.482",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060463,1775641476007,-3550.8242,9.439e-05,2,"2026-04-08T09:44:36.007",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060464,1775641479049,-5000.01,9.439e-05,2,"2026-04-08T09:44:39.049",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060465,1775641483224,-489.06,9.439e-05,2,"2026-04-08T09:44:43.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060466,1775641483442,-4021.89,9.439e-05,2,"2026-04-08T09:44:43.442",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060467,1775641511604,153.0,9.439e-05,3,"2026-04-08T09:45:11.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060468,1775641512039,382.7709,9.679e-05,2,"2026-04-08T09:45:12.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060469,1775641530912,470.0,9.679e-05,2,"2026-04-08T09:45:30.912",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060470,1775641538091,150.0,9.7e-05,2,"2026-04-08T09:45:38.091",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060471,1775641567816,153.0,9.439e-05,3,"2026-04-08T09:46:07.816",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060472,1775641577781,1000.0,9.439e-05,2,"2026-04-08T09:46:17.781",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060473,1775641590736,150.0,9.468e-05,2,"2026-04-08T09:46:30.736",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060474,1775641609492,150.0,9.7e-05,2,"2026-04-08T09:46:49.492",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060476,1775641622839,3700.01,9.171e-05,2,"2026-04-08T09:47:02.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060477,1775641626731,-3691.2391,9.171e-05,2,"2026-04-08T09:47:06.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060478,1775641627063,153.0,9.439e-05,3,"2026-04-08T09:47:07.063",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060479,1775641631134,-5000.01,9.171e-05,2,"2026-04-08T09:47:11.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060480,1775641631516,-3260.7909,9.171e-05,2,"2026-04-08T09:47:11.516",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060481,1775641647416,5000.01,9.678e-05,2,"2026-04-08T09:47:27.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060482,1775641654096,-5000.01,9.678e-05,2,"2026-04-08T09:47:34.096",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060483,1775641656218,-5000.01,9.678e-05,2,"2026-04-08T09:47:36.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060484,1775641659377,-5000.01,9.678e-05,2,"2026-04-08T09:47:39.377",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060485,1775641691694,152.0,9.439e-05,3,"2026-04-08T09:48:11.694",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060486,1775641693186,-150.0,9.677e-05,2,"2026-04-08T09:48:13.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060487,1775641693212,-289.0,9.677e-05,2,"2026-04-08T09:48:13.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060488,1775641693239,-9561.0,9.678e-05,2,"2026-04-08T09:48:13.239",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060489,1775641694549,-10000.0,9.678e-05,2,"2026-04-08T09:48:14.549",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060490,1775641695619,-10000.0,9.678e-05,2,"2026-04-08T09:48:15.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060491,1775641696703,-10000.0,9.678e-05,2,"2026-04-08T09:48:16.703",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060492,1775641697933,-10000.0,9.678e-05,2,"2026-04-08T09:48:17.933",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060493,1775641704148,-4000.0,9.678e-05,2,"2026-04-08T09:48:24.148",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060494,1775641775173,-1200.0,9.667e-05,2,"2026-04-08T09:49:35.173",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060495,1775641775196,-289.0,9.667e-05,2,"2026-04-08T09:49:35.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060496,1775641775220,-8511.0,9.668e-05,2,"2026-04-08T09:49:35.220",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060497,1775641782604,-7500.0,9.668e-05,2,"2026-04-08T09:49:42.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060499,1775641831812,1924.47,8.797e-05,2,"2026-04-08T09:50:31.812",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060551,1775641835563,-300.0,9.667e-05,2,"2026-04-08T09:50:35.563",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060552,1775641835573,-300.0,9.667e-05,2,"2026-04-08T09:50:35.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060553,1775641835583,-1200.0,9.667e-05,2,"2026-04-08T09:50:35.583",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060554,1775641835592,-289.0,9.667e-05,2,"2026-04-08T09:50:35.592",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060555,1775641835602,-250.0,9.668e-05,2,"2026-04-08T09:50:35.602",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060556,1775641835612,-150.0,9.668e-05,2,"2026-04-08T09:50:35.612",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060557,1775641835621,-155.0,9.668e-05,3,"2026-04-08T09:50:35.621",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060558,1775641835631,-152.0,9.668e-05,3,"2026-04-08T09:50:35.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060559,1775641835641,-1268.29980986,9.668e-05,2,"2026-04-08T09:50:35.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060560,1775641835655,-1305.0,9.668e-05,2,"2026-04-08T09:50:35.655",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060561,1775641835667,-609.8984744,9.668e-05,2,"2026-04-08T09:50:35.667",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060562,1775641835678,-865.37224422,9.668e-05,2,"2026-04-08T09:50:35.678",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060563,1775641835691,-1154.38914939,9.668e-05,2,"2026-04-08T09:50:35.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060564,1775641835702,-750.0,9.668e-05,2,"2026-04-08T09:50:35.702",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060565,1775641835713,-8852.14082767,9.668e-05,2,"2026-04-08T09:50:35.713",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060566,1775641835725,-970.31793558,9.668e-05,2,"2026-04-08T09:50:35.725",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060567,1775641835736,-621.94024213,9.668e-05,2,"2026-04-08T09:50:35.736",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060568,1775641835748,-36396.95551881,9.668e-05,2,"2026-04-08T09:50:35.748",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060569,1775641835764,-150.0,9.668e-05,2,"2026-04-08T09:50:35.764",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060570,1775641835774,-219.28053588,9.677e-05,2,"2026-04-08T09:50:35.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060571,1775641835784,-350.88691248,9.677e-05,2,"2026-04-08T09:50:35.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060572,1775641835794,-500.0,9.677e-05,2,"2026-04-08T09:50:35.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060573,1775641835804,-500.0,9.677e-05,2,"2026-04-08T09:50:35.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060574,1775641835813,-958.28926477,9.678e-05,2,"2026-04-08T09:50:35.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060575,1775641835823,-1218426.91679116,9.678e-05,2,"2026-04-08T09:50:35.823",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060576,1775641835834,-83918.92913086,9.678e-05,2,"2026-04-08T09:50:35.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060577,1775641835846,-40926.08671514,9.678e-05,2,"2026-04-08T09:50:35.846",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060578,1775641835857,-126517.83400753,9.678e-05,2,"2026-04-08T09:50:35.857",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060579,1775641835869,-1254.41808677,9.678e-05,2,"2026-04-08T09:50:35.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060580,1775641835881,-250.7070206,9.678e-05,2,"2026-04-08T09:50:35.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060582,1775641838085,-262.3808947,9.668e-05,2,"2026-04-08T09:50:38.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060583,1775641838095,-3114.59026443,9.678e-05,2,"2026-04-08T09:50:38.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060584,1775641838511,-355.710055,9.678e-05,2,"2026-04-08T09:50:38.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060585,1775641838523,-951673.76792851,9.678e-05,2,"2026-04-08T09:50:38.523",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060586,1775641838534,-150.0,9.7e-05,2,"2026-04-08T09:50:38.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060587,1775641838544,-500.0,9.753e-05,2,"2026-04-08T09:50:38.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060588,1775641838553,-500.0,9.753e-05,2,"2026-04-08T09:50:38.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060589,1775641838562,-200.08326476,9.753e-05,2,"2026-04-08T09:50:38.562",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060590,1775641838572,-381.23872411,9.753e-05,2,"2026-04-08T09:50:38.572",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060591,1775641838582,-246.25716228,9.753e-05,2,"2026-04-08T09:50:38.582",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060592,1775641838591,-500.0,9.753e-05,2,"2026-04-08T09:50:38.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060593,1775641838602,-500.0,9.753e-05,2,"2026-04-08T09:50:38.602",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060594,1775641838611,-5000.0,9.761e-05,2,"2026-04-08T09:50:38.611",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060595,1775641838621,-500.0,9.763e-05,2,"2026-04-08T09:50:38.621",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060596,1775641838631,-500.0,9.763e-05,2,"2026-04-08T09:50:38.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060597,1775641838641,-500.0,9.763e-05,2,"2026-04-08T09:50:38.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060598,1775641838651,-169.66281329,9.763e-05,2,"2026-04-08T09:50:38.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060599,1775641838661,-164.45663059,9.763e-05,2,"2026-04-08T09:50:38.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060600,1775641838670,-170.57896389,9.763e-05,2,"2026-04-08T09:50:38.670",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060601,1775641838680,-281.88719221,9.763e-05,2,"2026-04-08T09:50:38.680",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060602,1775641838690,-500.0,9.763e-05,2,"2026-04-08T09:50:38.690",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060603,1775641838699,-500.0,9.763e-05,2,"2026-04-08T09:50:38.699",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060604,1775641838709,-500.0,9.763e-05,2,"2026-04-08T09:50:38.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060605,1775641838718,-500.0,9.763e-05,2,"2026-04-08T09:50:38.718",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060606,1775641838728,-500.0,9.763e-05,2,"2026-04-08T09:50:38.728",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060607,1775641838737,-500.0,9.763e-05,2,"2026-04-08T09:50:38.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060608,1775641838747,-500.0,9.763e-05,2,"2026-04-08T09:50:38.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060609,1775641838757,-500.0,9.763e-05,2,"2026-04-08T09:50:38.757",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060610,1775641838767,-500.0,9.763e-05,2,"2026-04-08T09:50:38.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060611,1775641838776,-1000.0,9.763e-05,2,"2026-04-08T09:50:38.776",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060612,1775641838786,-1001.80981936,9.763e-05,2,"2026-04-08T09:50:38.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060613,1775641838796,-5000.0,9.767e-05,2,"2026-04-08T09:50:38.796",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060614,1775641838805,-5000.0,9.767e-05,2,"2026-04-08T09:50:38.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060615,1775641838815,-1000.0,9.776e-05,2,"2026-04-08T09:50:38.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060616,1775641838825,-151.0,9.776e-05,2,"2026-04-08T09:50:38.825",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060617,1775641838835,-500.0,9.777e-05,2,"2026-04-08T09:50:38.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060618,1775641838844,-442.21605325,9.777e-05,2,"2026-04-08T09:50:38.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060619,1775641838855,-500.0,9.777e-05,2,"2026-04-08T09:50:38.855",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060620,1775641838864,-500.0,9.777e-05,2,"2026-04-08T09:50:38.864",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060621,1775641838874,-500.0,9.777e-05,2,"2026-04-08T09:50:38.874",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060622,1775641838884,-500.0,9.777e-05,2,"2026-04-08T09:50:38.884",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060623,1775641838893,-629.37241367,9.777e-05,2,"2026-04-08T09:50:38.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060624,1775641838904,-500.0,9.777e-05,2,"2026-04-08T09:50:38.904",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060625,1775641838913,-415.9529749,9.777e-05,2,"2026-04-08T09:50:38.913",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060626,1775641838923,-326.53871481,9.777e-05,2,"2026-04-08T09:50:38.923",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060627,1775641838933,-500.0,9.777e-05,2,"2026-04-08T09:50:38.933",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060628,1775641838942,-500.0,9.777e-05,2,"2026-04-08T09:50:38.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060629,1775641838953,-500.0,9.777e-05,2,"2026-04-08T09:50:38.953",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060630,1775641838963,-316.43991101,9.777e-05,2,"2026-04-08T09:50:38.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060631,1775641838973,-150.99,9.777e-05,2,"2026-04-08T09:50:38.973",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060632,1775641838984,-499.99,9.777e-05,2,"2026-04-08T09:50:38.984",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060633,1775641838994,-500.0,9.777e-05,2,"2026-04-08T09:50:38.994",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060634,1775641839004,-500.0,9.777e-05,2,"2026-04-08T09:50:39.004",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060635,1775641839015,-500.0,9.777e-05,2,"2026-04-08T09:50:39.015",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060636,1775641839025,-500.0,9.777e-05,2,"2026-04-08T09:50:39.025",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060637,1775641839034,-500.0,9.777e-05,2,"2026-04-08T09:50:39.034",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060638,1775641839044,-364.24087812,9.777e-05,2,"2026-04-08T09:50:39.044",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060640,1775641839054,-202.45328362,9.777e-05,2,"2026-04-08T09:50:39.054",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060643,1775641839064,-339.58516696,9.777e-05,2,"2026-04-08T09:50:39.064",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060644,1775641839074,-500.0,9.777e-05,2,"2026-04-08T09:50:39.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060645,1775641839084,-793.32,9.778e-05,2,"2026-04-08T09:50:39.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060646,1775641839094,-304.129,9.778e-05,2,"2026-04-08T09:50:39.094",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060647,1775641839104,-5003.115,9.778e-05,2,"2026-04-08T09:50:39.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060648,1775641839115,-48601.16,9.778e-05,2,"2026-04-08T09:50:39.115",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060649,1775641839126,-999.99,9.778e-05,2,"2026-04-08T09:50:39.126",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060650,1775641839136,-9999.99,9.778e-05,2,"2026-04-08T09:50:39.136",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060651,1775641839146,-9561.15,9.778e-05,2,"2026-04-08T09:50:39.146",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060652,1775641839156,-2459.93,9.778e-05,2,"2026-04-08T09:50:39.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060653,1775641839166,-299.99,9.778e-05,2,"2026-04-08T09:50:39.166",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060654,1775641839176,-9999.99,9.778e-05,2,"2026-04-08T09:50:39.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060655,1775641839187,-6652.22,9.778e-05,2,"2026-04-08T09:50:39.187",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060656,1775641839197,-9459.18,9.778e-05,2,"2026-04-08T09:50:39.197",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060657,1775641839207,-9999.99,9.778e-05,2,"2026-04-08T09:50:39.207",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060658,1775641839216,-1571.58,9.778e-05,2,"2026-04-08T09:50:39.216",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060659,1775641839227,-29999.99,9.778e-05,2,"2026-04-08T09:50:39.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060660,1775641839237,-150.99,9.778e-05,2,"2026-04-08T09:50:39.237",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060661,1775641839247,-12753.37,9.778e-05,2,"2026-04-08T09:50:39.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060662,1775641839257,-9999.99,9.778e-05,2,"2026-04-08T09:50:39.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060663,1775641839268,-9999.99,9.778e-05,2,"2026-04-08T09:50:39.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060664,1775641839278,-4999.99,9.778e-05,2,"2026-04-08T09:50:39.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060665,1775641839288,-5042.98,9.778e-05,2,"2026-04-08T09:50:39.288",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060666,1775641839298,-500.0,9.778e-05,2,"2026-04-08T09:50:39.298",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060667,1775641839308,-607.63049486,9.778e-05,2,"2026-04-08T09:50:39.308",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060668,1775641839318,-483.14760315,9.778e-05,2,"2026-04-08T09:50:39.318",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060669,1775641839328,-182.41103365,9.778e-05,2,"2026-04-08T09:50:39.328",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060670,1775641839338,-150.0,9.778e-05,2,"2026-04-08T09:50:39.338",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060671,1775641839348,-500.0,9.778e-05,2,"2026-04-08T09:50:39.348",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060672,1775641839358,-459.64997161,9.778e-05,2,"2026-04-08T09:50:39.358",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060673,1775641839368,-500.0,9.778e-05,2,"2026-04-08T09:50:39.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060674,1775641839379,-1214.55116669,9.779e-05,2,"2026-04-08T09:50:39.379",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060675,1775641839391,-350.7904,9.779e-05,2,"2026-04-08T09:50:39.391",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060676,1775641839401,-160.59720398,9.78e-05,2,"2026-04-08T09:50:39.401",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060677,1775641839411,-1000.0,9.78e-05,2,"2026-04-08T09:50:39.411",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060678,1775641839421,-1500000.0,9.78e-05,2,"2026-04-08T09:50:39.421",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060679,1775641839431,-33041.7805,9.78e-05,2,"2026-04-08T09:50:39.431",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060680,1775641839440,-6026.1062,9.78e-05,2,"2026-04-08T09:50:39.440",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060681,1775641839450,-187.0,9.801e-05,2,"2026-04-08T09:50:39.450",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060682,1775641839460,-773.0,9.822e-05,2,"2026-04-08T09:50:39.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060683,1775641839470,-800.0,9.824e-05,2,"2026-04-08T09:50:39.470",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060684,1775641839481,-800.0,9.827e-05,2,"2026-04-08T09:50:39.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060685,1775641839491,-800.0,9.827e-05,2,"2026-04-08T09:50:39.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060686,1775641839501,-186.07,9.827e-05,2,"2026-04-08T09:50:39.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060687,1775641839511,-800.0,9.83e-05,2,"2026-04-08T09:50:39.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060688,1775641839521,-1938.0,9.841e-05,2,"2026-04-08T09:50:39.521",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060689,1775641839531,-599.0,9.861e-05,2,"2026-04-08T09:50:39.531",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060690,1775641839541,-896.0,9.88e-05,2,"2026-04-08T09:50:39.541",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060691,1775641839553,-944.0,9.9e-05,2,"2026-04-08T09:50:39.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060692,1775641839563,-279.0,9.904e-05,2,"2026-04-08T09:50:39.563",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060693,1775641839573,-1033.0,9.982e-05,2,"2026-04-08T09:50:39.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060694,1775641839583,-195.60415821,0.0001,2,"2026-04-08T09:50:39.583",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060695,1775641839592,-305.17517432,0.0001,2,"2026-04-08T09:50:39.592",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060696,1775641839603,-151.0,0.0001,2,"2026-04-08T09:50:39.603",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060697,1775641839613,-151.0,0.0001,2,"2026-04-08T09:50:39.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060698,1775641839623,-151.0,0.0001,2,"2026-04-08T09:50:39.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060699,1775641839633,-151.0,0.0001,2,"2026-04-08T09:50:39.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060700,1775641839643,-151.0,0.0001,2,"2026-04-08T09:50:39.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060701,1775641839652,-151.0,0.0001,2,"2026-04-08T09:50:39.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060702,1775641839662,-500.0,0.0001,2,"2026-04-08T09:50:39.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060703,1775641839673,-151.0,0.0001,2,"2026-04-08T09:50:39.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060704,1775641839683,-500.0,0.0001,2,"2026-04-08T09:50:39.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060705,1775641839692,-151.0,0.0001,2,"2026-04-08T09:50:39.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060706,1775641839703,-500.0,0.0001,2,"2026-04-08T09:50:39.703",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060707,1775641839713,-151.0,0.0001,2,"2026-04-08T09:50:39.713",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060708,1775641839723,-500.0,0.0001,2,"2026-04-08T09:50:39.723",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060709,1775641839733,-151.0,0.0001,2,"2026-04-08T09:50:39.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060710,1775641839742,-500.0,0.0001,2,"2026-04-08T09:50:39.742",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060711,1775641839752,-151.0,0.0001,2,"2026-04-08T09:50:39.752",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060712,1775641839761,-500.0,0.0001,2,"2026-04-08T09:50:39.761",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060713,1775641839771,-151.0,0.0001,2,"2026-04-08T09:50:39.771",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060714,1775641839781,-200.0,0.0001,2,"2026-04-08T09:50:39.781",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060715,1775641839791,-500.0,0.0001,2,"2026-04-08T09:50:39.791",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060716,1775641839801,-151.0,0.0001,2,"2026-04-08T09:50:39.801",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060717,1775641839811,-500.0,0.0001,2,"2026-04-08T09:50:39.811",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060718,1775641839821,-151.0,0.0001,2,"2026-04-08T09:50:39.821",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060719,1775641839831,-500.0,0.0001,2,"2026-04-08T09:50:39.831",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060720,1775641839842,-151.0,0.0001,2,"2026-04-08T09:50:39.842",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060721,1775641839852,-500.0,0.0001,2,"2026-04-08T09:50:39.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060722,1775641839862,-500.0,0.0001,2,"2026-04-08T09:50:39.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060723,1775641839873,-500.0,0.0001,2,"2026-04-08T09:50:39.873",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060724,1775641839883,-500.0,0.0001,2,"2026-04-08T09:50:39.883",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060725,1775641839893,-500.0,0.0001,2,"2026-04-08T09:50:39.893",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060726,1775641839903,-500.0,0.0001,2,"2026-04-08T09:50:39.903",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060727,1775641839913,-500.0,0.0001,2,"2026-04-08T09:50:39.913",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060728,1775641839923,-500.0,0.0001,2,"2026-04-08T09:50:39.923",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060729,1775641839932,-500.0,0.0001,2,"2026-04-08T09:50:39.932",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060730,1775641839942,-151.0,0.0001,2,"2026-04-08T09:50:39.942",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060731,1775641839952,-151.0,0.0001,2,"2026-04-08T09:50:39.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060732,1775641839962,-500.0,0.0001,2,"2026-04-08T09:50:39.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060733,1775641839972,-151.0,0.0001,2,"2026-04-08T09:50:39.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060734,1775641839982,-151.0,0.0001,2,"2026-04-08T09:50:39.982",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060735,1775641839992,-500.0,0.0001,2,"2026-04-08T09:50:39.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060736,1775641840002,-151.0,0.0001,2,"2026-04-08T09:50:40.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060737,1775641840011,-500.0,0.0001,2,"2026-04-08T09:50:40.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060738,1775641840022,-151.0,0.0001,2,"2026-04-08T09:50:40.022",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060739,1775641840032,-500.0,0.0001,2,"2026-04-08T09:50:40.032",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060740,1775641840042,-151.0,0.0001,2,"2026-04-08T09:50:40.042",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060741,1775641840052,-500.0,0.0001,2,"2026-04-08T09:50:40.052",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060742,1775641840062,-151.0,0.0001,2,"2026-04-08T09:50:40.062",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060743,1775641840073,-500.0,0.0001,2,"2026-04-08T09:50:40.073",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060744,1775641840083,-151.0,0.0001,2,"2026-04-08T09:50:40.083",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060745,1775641840093,-500.0,0.0001,2,"2026-04-08T09:50:40.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060746,1775641840104,-151.0,0.0001,2,"2026-04-08T09:50:40.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060747,1775641840114,-500.0,0.0001,2,"2026-04-08T09:50:40.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060748,1775641840124,-151.0,0.0001,2,"2026-04-08T09:50:40.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060749,1775641840134,-500.0,0.0001,2,"2026-04-08T09:50:40.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060750,1775641840144,-151.0,0.0001,2,"2026-04-08T09:50:40.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060751,1775641840155,-500.0,0.0001,2,"2026-04-08T09:50:40.155",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060752,1775641840166,-151.0,0.0001,2,"2026-04-08T09:50:40.166",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060753,1775641840176,-500.0,0.0001,2,"2026-04-08T09:50:40.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060754,1775641840186,-151.0,0.0001,2,"2026-04-08T09:50:40.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060755,1775641840196,-151.0,0.0001,2,"2026-04-08T09:50:40.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060756,1775641840206,-500.0,0.0001,2,"2026-04-08T09:50:40.206",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060757,1775641840216,-151.0,0.0001,2,"2026-04-08T09:50:40.216",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060758,1775641840226,-151.0,0.0001,2,"2026-04-08T09:50:40.226",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060759,1775641840237,-151.0,0.0001,2,"2026-04-08T09:50:40.237",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060760,1775641840247,-151.0,0.0001,2,"2026-04-08T09:50:40.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060761,1775641840257,-151.0,0.0001,2,"2026-04-08T09:50:40.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060762,1775641840267,-871.91474734,0.0001,2,"2026-04-08T09:50:40.267",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060763,1775641840278,-1199.20597015,0.0001,2,"2026-04-08T09:50:40.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060764,1775641840288,-151.0,0.0001,2,"2026-04-08T09:50:40.288",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060765,1775641840298,-281.72626647,0.0001,2,"2026-04-08T09:50:40.298",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060766,1775641840307,-189.27214698,0.0001,2,"2026-04-08T09:50:40.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060767,1775641840317,-626.99141915,0.0001,2,"2026-04-08T09:50:40.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060768,1775641840327,-163.6276954,0.0001,2,"2026-04-08T09:50:40.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060769,1775641840337,-626.99141915,0.0001,2,"2026-04-08T09:50:40.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060770,1775641840347,-434.94685124,0.0001,2,"2026-04-08T09:50:40.347",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060771,1775641840356,-434.94685124,0.0001,2,"2026-04-08T09:50:40.356",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060772,1775641840366,-1111.0,0.00010002,2,"2026-04-08T09:50:40.366",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060773,1775641840377,-1729.0,0.00010022,2,"2026-04-08T09:50:40.377",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060774,1775641840386,-573.0,0.00010042,2,"2026-04-08T09:50:40.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060775,1775641840396,-500.0,0.00010051,2,"2026-04-08T09:50:40.396",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060776,1775641840407,-793.32,0.00010052,2,"2026-04-08T09:50:40.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060777,1775641840417,-380.0,0.00010062,2,"2026-04-08T09:50:40.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060778,1775641840427,-1109.0,0.00010082,2,"2026-04-08T09:50:40.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060779,1775641840437,-168.0,0.00010101,2,"2026-04-08T09:50:40.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060780,1775641840447,-1172.0,0.00010121,2,"2026-04-08T09:50:40.447",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060781,1775641840457,-1906.0,0.00010141,2,"2026-04-08T09:50:40.457",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060782,1775641840467,-202.81,0.00010143,2,"2026-04-08T09:50:40.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060783,1775641840477,-808.0,0.00010161,2,"2026-04-08T09:50:40.477",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060784,1775641840487,-151.68,0.00010245,2,"2026-04-08T09:50:40.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060785,1775641840497,-1001.20287893,0.00010301,2,"2026-04-08T09:50:40.497",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060786,1775641840507,-1000.0,0.00010301,2,"2026-04-08T09:50:40.507",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060787,1775641840517,-1000.0,0.00010301,2,"2026-04-08T09:50:40.517",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060788,1775641840527,-209.52918559,0.00010301,2,"2026-04-08T09:50:40.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060789,1775641840537,-1000.0,0.00010311,2,"2026-04-08T09:50:40.537",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060793,1775641840547,-1000.0,0.00010311,2,"2026-04-08T09:50:40.547",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060795,1775641840556,-500.43563652,0.00010311,2,"2026-04-08T09:50:40.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060798,1775641840566,-1000.0,0.00010311,2,"2026-04-08T09:50:40.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060800,1775641840576,-482.06573212,0.00010311,2,"2026-04-08T09:50:40.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060802,1775641840586,-1000.0,0.00010311,2,"2026-04-08T09:50:40.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060803,1775641840596,-1000.0,0.00010311,2,"2026-04-08T09:50:40.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060804,1775641840606,-501.51019132,0.00010311,2,"2026-04-08T09:50:40.606",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060805,1775641840616,-1000.0,0.00010311,2,"2026-04-08T09:50:40.616",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060807,1775641840626,-671.93182394,0.00010311,2,"2026-04-08T09:50:40.626",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060809,1775641840636,-500.0,0.00010325,2,"2026-04-08T09:50:40.636",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060811,1775641840646,-793.32,0.00010326,2,"2026-04-08T09:50:40.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060813,1775641840656,-199.56,0.00010359,2,"2026-04-08T09:50:40.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060816,1775641840666,-399.12,0.00010362,2,"2026-04-08T09:50:40.666",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060818,1775641840676,-199.56,0.00010365,2,"2026-04-08T09:50:40.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060819,1775641840685,-377.31,0.00010384,2,"2026-04-08T09:50:40.685",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060820,1775641840695,-150.0,0.0001045,2,"2026-04-08T09:50:40.695",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060821,1775641840704,-150.0,0.0001045,2,"2026-04-08T09:50:40.704",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060822,1775641840714,-150.0,0.0001045,2,"2026-04-08T09:50:40.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060823,1775641840724,-150.0,0.0001045,2,"2026-04-08T09:50:40.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060824,1775641840733,-150.0,0.0001045,2,"2026-04-08T09:50:40.733",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060825,1775641840743,-150.0,0.0001045,2,"2026-04-08T09:50:40.743",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060826,1775641840753,-150.0,0.0001045,2,"2026-04-08T09:50:40.753",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060827,1775641840763,-150.0,0.0001045,2,"2026-04-08T09:50:40.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060828,1775641840773,-150.0,0.0001045,2,"2026-04-08T09:50:40.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060829,1775641840783,-150.0,0.0001045,2,"2026-04-08T09:50:40.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060830,1775641840794,-150.0,0.0001045,2,"2026-04-08T09:50:40.794",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060831,1775641840804,-150.0,0.0001045,2,"2026-04-08T09:50:40.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060832,1775641841202,-150.0,0.0001045,2,"2026-04-08T09:50:41.202",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060833,1775641841212,-150.0,0.0001045,2,"2026-04-08T09:50:41.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060834,1775641841223,-250.0,0.0001045,2,"2026-04-08T09:50:41.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060835,1775641841233,-188.34372111,0.0001045,2,"2026-04-08T09:50:41.233",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060836,1775641841243,-150.0,0.0001045,2,"2026-04-08T09:50:41.243",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060837,1775641841253,-250.0,0.0001045,2,"2026-04-08T09:50:41.253",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060838,1775641841263,-150.0,0.0001045,2,"2026-04-08T09:50:41.263",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060839,1775641841273,-150.0,0.0001045,2,"2026-04-08T09:50:41.273",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060840,1775641841282,-200.0,0.0001045,2,"2026-04-08T09:50:41.282",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060841,1775641841292,-500.0,0.0001045,2,"2026-04-08T09:50:41.292",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060842,1775641841301,-500.0,0.0001045,2,"2026-04-08T09:50:41.301",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060844,1775641841311,-500.0,0.0001045,2,"2026-04-08T09:50:41.311",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060846,1775641841320,-500.0,0.0001045,2,"2026-04-08T09:50:41.320",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060848,1775641841330,-500.0,0.0001045,2,"2026-04-08T09:50:41.330",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060850,1775641841339,-500.0,0.0001045,2,"2026-04-08T09:50:41.339",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060851,1775641841349,-500.0,0.0001045,2,"2026-04-08T09:50:41.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060852,1775641841358,-272.94970253,0.0001045,2,"2026-04-08T09:50:41.358",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060853,1775641841368,-420.12756453,0.0001045,2,"2026-04-08T09:50:41.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060854,1775641841377,-150.0,0.0001045,2,"2026-04-08T09:50:41.377",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060855,1775641841387,-500.0,0.0001045,2,"2026-04-08T09:50:41.387",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060856,1775641841396,-500.0,0.0001045,2,"2026-04-08T09:50:41.396",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060857,1775641841405,-500.0,0.0001045,2,"2026-04-08T09:50:41.405",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060858,1775641841416,-500.0,0.0001045,2,"2026-04-08T09:50:41.416",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060859,1775641841425,-500.0,0.0001045,2,"2026-04-08T09:50:41.425",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060860,1775641841435,-500.0,0.0001045,2,"2026-04-08T09:50:41.435",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060861,1775641841445,-500.0,0.0001045,2,"2026-04-08T09:50:41.445",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060862,1775641841454,-500.0,0.0001045,2,"2026-04-08T09:50:41.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060863,1775641841464,-500.0,0.0001045,2,"2026-04-08T09:50:41.464",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060864,1775641841473,-226.83643244,0.0001045,2,"2026-04-08T09:50:41.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060865,1775641841483,-500.0,0.0001045,2,"2026-04-08T09:50:41.483",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060866,1775641841493,-150.0,0.0001045,2,"2026-04-08T09:50:41.493",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060867,1775641841502,-500.0,0.0001045,2,"2026-04-08T09:50:41.502",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060868,1775641841512,-500.0,0.0001045,2,"2026-04-08T09:50:41.512",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060869,1775641841522,-500.0,0.0001045,2,"2026-04-08T09:50:41.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060870,1775641841532,-500.0,0.0001045,2,"2026-04-08T09:50:41.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060871,1775641841542,-500.0,0.0001045,2,"2026-04-08T09:50:41.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060872,1775641841552,-500.0,0.0001045,2,"2026-04-08T09:50:41.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060873,1775641841561,-500.0,0.0001045,2,"2026-04-08T09:50:41.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060874,1775641841571,-500.0,0.0001045,2,"2026-04-08T09:50:41.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060875,1775641841581,-381.23774932,0.0001045,2,"2026-04-08T09:50:41.581",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060876,1775641841591,-1600.0,0.00010478,2,"2026-04-08T09:50:41.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060877,1775641841600,-1852.42,0.00010478,2,"2026-04-08T09:50:41.600",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060878,1775641841611,-40023.0,0.000105,2,"2026-04-08T09:50:41.611",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060879,1775641841620,-150.0,0.00010542,2,"2026-04-08T09:50:41.620",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060880,1775641841631,-150.0,0.00010543,2,"2026-04-08T09:50:41.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060881,1775641841641,-200.0,0.00010548,2,"2026-04-08T09:50:41.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060882,1775641841651,-1243.57659104,0.00010548,2,"2026-04-08T09:50:41.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060883,1775641841661,-160.46055602,0.0001057,2,"2026-04-08T09:50:41.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060884,1775641841671,-500.0,0.00010599,2,"2026-04-08T09:50:41.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060885,1775641841681,-793.32,0.000106,2,"2026-04-08T09:50:41.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060886,1775641841691,-250.0,0.00010634,2,"2026-04-08T09:50:41.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060887,1775641841701,-250.0,0.00010634,2,"2026-04-08T09:50:41.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060888,1775641841711,-1680.0,0.00010634,2,"2026-04-08T09:50:41.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060889,1775641841721,-420.0,0.00010634,2,"2026-04-08T09:50:41.721",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060891,1775641841730,-420.0,0.00010634,2,"2026-04-08T09:50:41.730",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060892,1775641841740,-1680.0,0.00010634,2,"2026-04-08T09:50:41.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060893,1775641841750,-255.0,0.00010645,2,"2026-04-08T09:50:41.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060894,1775641841759,-5533.0,0.000107,3,"2026-04-08T09:50:41.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060895,1775641841769,-4872.42287727,0.00010737,2,"2026-04-08T09:50:41.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060896,1775641841778,-5000.0,0.00010737,2,"2026-04-08T09:50:41.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060897,1775641841788,-1500.0,0.00010848,2,"2026-04-08T09:50:41.788",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060898,1775641841798,-1500.0,0.00010848,2,"2026-04-08T09:50:41.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060899,1775641841808,-1500.0,0.00010858,2,"2026-04-08T09:50:41.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060900,1775641841819,-1500.0,0.00010858,2,"2026-04-08T09:50:41.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060901,1775641841829,-1500.0,0.00010858,2,"2026-04-08T09:50:41.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060902,1775641841839,-1500.0,0.00010858,2,"2026-04-08T09:50:41.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060903,1775641841849,-1500.0,0.00010858,2,"2026-04-08T09:50:41.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060904,1775641841858,-500.0,0.00010873,2,"2026-04-08T09:50:41.858",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060905,1775641841868,-793.32,0.00010874,2,"2026-04-08T09:50:41.868",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060906,1775641841877,-160.0,0.00010877,2,"2026-04-08T09:50:41.877",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060907,1775641841887,-1079.626194,0.00010877,2,"2026-04-08T09:50:41.887",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060908,1775641841897,-1999.252389,0.00010877,2,"2026-04-08T09:50:41.897",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060909,1775641841906,-7390.22407298,0.000109,2,"2026-04-08T09:50:41.906",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060910,1775641841916,-7390.22407294,0.000109,2,"2026-04-08T09:50:41.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060911,1775641841926,-5533.0,0.000109,5,"2026-04-08T09:50:41.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060912,1775641841936,-500.0,0.00010959,2,"2026-04-08T09:50:41.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060913,1775641841946,-150.0,0.00010959,2,"2026-04-08T09:50:41.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060914,1775641841956,-150.0,0.00010959,2,"2026-04-08T09:50:41.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060915,1775641841965,-185.0187701,0.00010989,2,"2026-04-08T09:50:41.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060916,1775641841975,-151.502,0.00010999,2,"2026-04-08T09:50:41.975",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060917,1775641841985,-159.0,0.00011,2,"2026-04-08T09:50:41.985",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060918,1775641841994,-200.0,0.00011096,2,"2026-04-08T09:50:41.994",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060919,1775641842004,-1289.58892491,0.00011096,2,"2026-04-08T09:50:42.004",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060920,1775641842013,-42605.67341415,0.00011099,2,"2026-04-08T09:50:42.013",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060921,1775641842023,-42605.67341414,0.00011099,2,"2026-04-08T09:50:42.023",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060922,1775641842032,-42605.67341414,0.00011099,2,"2026-04-08T09:50:42.032",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060923,1775641842042,-25826.60419625,0.00011099,2,"2026-04-08T09:50:42.042",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060924,1775641842051,-25826.60419622,0.00011099,2,"2026-04-08T09:50:42.051",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060925,1775641842061,-25826.60419622,0.00011099,2,"2026-04-08T09:50:42.061",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060926,1775641842070,-170.9115,0.000111,2,"2026-04-08T09:50:42.070",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060927,1775641842080,-500.0,0.00011147,2,"2026-04-08T09:50:42.080",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060928,1775641842089,-793.37984954,0.00011148,2,"2026-04-08T09:50:42.089",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060929,1775641842100,-243.70966684,0.0001122,2,"2026-04-08T09:50:42.100",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060930,1775641842109,-150.0,0.00011233,2,"2026-04-08T09:50:42.109",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060931,1775641842120,-171.59,0.00011234,2,"2026-04-08T09:50:42.120",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060932,1775641842130,-392.57733286,0.00011396,2,"2026-04-08T09:50:42.130",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060933,1775641842140,-2000.0,0.00011396,2,"2026-04-08T09:50:42.140",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060934,1775641842150,-1894.44940628,0.00011406,2,"2026-04-08T09:50:42.150",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060935,1775641842161,-2000.0,0.00011406,2,"2026-04-08T09:50:42.161",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060936,1775641842172,-2000.0,0.00011406,2,"2026-04-08T09:50:42.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060937,1775641842182,-2000.0,0.00011406,2,"2026-04-08T09:50:42.182",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060938,1775641842192,-2000.0,0.00011406,2,"2026-04-08T09:50:42.192",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060939,1775641842202,-500.0,0.00011421,2,"2026-04-08T09:50:42.202",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060940,1775641842212,-1472.217538,0.00011421,2,"2026-04-08T09:50:42.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060941,1775641842222,-7390.22407294,0.00011443,2,"2026-04-08T09:50:42.222",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060942,1775641842232,-160.0,0.00011518,2,"2026-04-08T09:50:42.232",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060943,1775641842242,-337.356102,0.00011518,2,"2026-04-08T09:50:42.242",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060944,1775641842252,-514.712204,0.00011518,2,"2026-04-08T09:50:42.252",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060945,1775641842262,-197.421536,0.00011518,2,"2026-04-08T09:50:42.262",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060946,1775641842272,-200.0,0.00011644,2,"2026-04-08T09:50:42.272",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060947,1775641842282,-1337.30371513,0.00011644,2,"2026-04-08T09:50:42.282",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060948,1775641842293,-152.0,0.00011662,2,"2026-04-08T09:50:42.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060949,1775641842302,-500.0,0.00011695,2,"2026-04-08T09:50:42.302",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060950,1775641842312,-306.0,0.00011697,2,"2026-04-08T09:50:42.312",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060951,1775641842323,-587.0,0.00011697,2,"2026-04-08T09:50:42.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060952,1775641842332,-587.0,0.00011697,2,"2026-04-08T09:50:42.332",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060953,1775641842344,-2351.0,0.00011697,2,"2026-04-08T09:50:42.344",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060954,1775641842354,-25826.60419622,0.00011699,2,"2026-04-08T09:50:42.354",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060955,1775641842364,-433.0,0.00011709,2,"2026-04-08T09:50:42.364",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060956,1775641842375,-42605.67341414,0.00011753,2,"2026-04-08T09:50:42.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060957,1775641842384,-1600.0,0.00011787,2,"2026-04-08T09:50:42.384",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060958,1775641842395,-2500.0,0.00011944,2,"2026-04-08T09:50:42.395",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060959,1775641842404,-1503.61823881,0.00011954,2,"2026-04-08T09:50:42.404",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060960,1775641842414,-2500.0,0.00011954,2,"2026-04-08T09:50:42.414",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060961,1775641842424,-2500.0,0.00011954,2,"2026-04-08T09:50:42.424",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060962,1775641842434,-386.55121869,0.00011954,2,"2026-04-08T09:50:42.434",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060963,1775641842444,-500.0,0.00011969,2,"2026-04-08T09:50:42.444",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060964,1775641842454,-159.0,0.00012,2,"2026-04-08T09:50:42.454",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060965,1775641842464,-690.046572,0.00012093,2,"2026-04-08T09:50:42.464",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060966,1775641842475,-152.0,0.00012122,3,"2026-04-08T09:50:42.475",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060967,1775641842484,-200.0,0.00012192,2,"2026-04-08T09:50:42.484",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060968,1775641842495,-1386.78395259,0.00012192,2,"2026-04-08T09:50:42.495",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060969,1775641842504,-4700.423851,0.00012195,2,"2026-04-08T09:50:42.504",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060970,1775641842514,-160.0,0.00012195,2,"2026-04-08T09:50:42.514",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060971,1775641842523,-1887.357439,0.00012195,2,"2026-04-08T09:50:42.523",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060972,1775641842533,-3614.714878,0.00012195,2,"2026-04-08T09:50:42.533",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060973,1775641842544,-500.0,0.00012243,2,"2026-04-08T09:50:42.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060974,1775641842554,-377.31,0.00012273,2,"2026-04-08T09:50:42.554",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060975,1775641842564,-7390.22407294,0.00012334,2,"2026-04-08T09:50:42.564",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060976,1775641842574,-25826.60419622,0.00012372,2,"2026-04-08T09:50:42.574",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060977,1775641842584,-42605.67341414,0.00012444,2,"2026-04-08T09:50:42.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060978,1775641842594,-233.66702618,0.00012492,2,"2026-04-08T09:50:42.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060979,1775641842604,-194.7383,0.000125,2,"2026-04-08T09:50:42.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060980,1775641842613,-3000.0,0.00012502,2,"2026-04-08T09:50:42.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060981,1775641842623,-330.49918647,0.00012502,2,"2026-04-08T09:50:42.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060982,1775641842633,-510.368746,0.00012509,2,"2026-04-08T09:50:42.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060983,1775641842643,-299.31831485,0.00012517,2,"2026-04-08T09:50:42.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060984,1775641842652,-152.45672918,0.00012739,2,"2026-04-08T09:50:42.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060985,1775641842662,-200.0,0.0001274,2,"2026-04-08T09:50:42.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060986,1775641842671,-1438.09495884,0.0001274,2,"2026-04-08T09:50:42.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060987,1775641842681,-250.0,0.00012773,2,"2026-04-08T09:50:42.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060988,1775641842691,-500.0,0.00012781,2,"2026-04-08T09:50:42.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060989,1775641842701,-871.91474732,0.0001279,2,"2026-04-08T09:50:42.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060990,1775641842710,-5546.3148707,0.0001279,2,"2026-04-08T09:50:42.710",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060991,1775641842719,-3313.925353,0.00012805,2,"2026-04-08T09:50:42.719",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060992,1775641842729,-2573.669235,0.00012805,2,"2026-04-08T09:50:42.729",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060993,1775641842739,-823.0,0.00012867,2,"2026-04-08T09:50:42.739",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060994,1775641842748,-823.0,0.00012867,2,"2026-04-08T09:50:42.748",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060995,1775641842758,-3292.0,0.00012867,2,"2026-04-08T09:50:42.758",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060996,1775641842767,-736.0,0.0001288,2,"2026-04-08T09:50:42.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060997,1775641842777,-1000.0,0.00012887,2,"2026-04-08T09:50:42.777",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060998,1775641842786,-159.0,0.000129,2,"2026-04-08T09:50:42.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420060999,1775641842796,-250.0,0.00013,2,"2026-04-08T09:50:42.796",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061000,1775641842805,-25826.60419622,0.00013046,2,"2026-04-08T09:50:42.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061001,1775641842815,-3013.3582935,0.0001305,2,"2026-04-08T09:50:42.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061002,1775641842824,-1600.0,0.00013097,2,"2026-04-08T09:50:42.824",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061003,1775641842834,-506.0,0.000131,2,"2026-04-08T09:50:42.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061004,1775641842844,-42605.67341414,0.00013135,2,"2026-04-08T09:50:42.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061005,1775641842853,-150.0,0.00013177,2,"2026-04-08T09:50:42.853",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061006,1775641842863,-760.69710286,0.0001321,2,"2026-04-08T09:50:42.863",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061007,1775641842872,-227.01466449,0.0001321,2,"2026-04-08T09:50:42.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061008,1775641842883,-7390.22407294,0.00013226,2,"2026-04-08T09:50:42.883",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061009,1775641842892,-358.824217,0.00013245,2,"2026-04-08T09:50:42.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061010,1775641842902,-200.0,0.00013288,2,"2026-04-08T09:50:42.902",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061011,1775641842911,-421.45517036,0.00013288,2,"2026-04-08T09:50:42.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061012,1775641842921,-3240.0,0.00013425,2,"2026-04-08T09:50:42.921",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061013,1775641842930,-377.31,0.00013446,2,"2026-04-08T09:50:42.930",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061014,1775641842940,-1483.09307429,0.00013488,2,"2026-04-08T09:50:42.940",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061015,1775641842950,-299.0,0.00013613,2,"2026-04-08T09:50:42.950",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061016,1775641842959,-155.355,0.00013697,2,"2026-04-08T09:50:42.959",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061017,1775641842969,-501.50073946,0.00013698,2,"2026-04-08T09:50:42.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061018,1775641842978,-500.0,0.00013698,2,"2026-04-08T09:50:42.978",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061019,1775641842988,-500.0,0.00013698,2,"2026-04-08T09:50:42.988",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061020,1775641842998,-500.0,0.00013698,2,"2026-04-08T09:50:42.998",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061021,1775641843008,-500.0,0.00013698,2,"2026-04-08T09:50:43.008",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061022,1775641843018,-500.0,0.00013698,2,"2026-04-08T09:50:43.018",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061024,1775641843028,-500.0,0.00013698,2,"2026-04-08T09:50:43.028",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061026,1775641843039,-500.0,0.00013698,2,"2026-04-08T09:50:43.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061028,1775641843050,-500.0,0.00013698,2,"2026-04-08T09:50:43.050",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061029,1775641843060,-500.14075642,0.00013698,2,"2026-04-08T09:50:43.060",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061030,1775641843070,-500.0,0.00013698,2,"2026-04-08T09:50:43.070",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061031,1775641843080,-500.0,0.00013698,2,"2026-04-08T09:50:43.080",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061032,1775641843091,-500.0,0.00013698,2,"2026-04-08T09:50:43.091",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061033,1775641843101,-500.0,0.00013698,2,"2026-04-08T09:50:43.101",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061034,1775641843111,-500.0,0.00013698,2,"2026-04-08T09:50:43.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061035,1775641843121,-500.0,0.00013698,2,"2026-04-08T09:50:43.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061036,1775641843132,-500.0,0.00013698,2,"2026-04-08T09:50:43.132",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061037,1775641843142,-467.66178343,0.00013698,2,"2026-04-08T09:50:43.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061038,1775641843153,-500.0,0.00013698,2,"2026-04-08T09:50:43.153",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061039,1775641843163,-500.0,0.00013698,2,"2026-04-08T09:50:43.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061040,1775641843174,-500.0,0.00013698,2,"2026-04-08T09:50:43.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061041,1775641843184,-500.0,0.00013698,2,"2026-04-08T09:50:43.184",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061042,1775641843194,-500.0,0.00013698,2,"2026-04-08T09:50:43.194",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061043,1775641843204,-500.0,0.00013698,2,"2026-04-08T09:50:43.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061044,1775641843214,-500.0,0.00013698,2,"2026-04-08T09:50:43.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061045,1775641843224,-500.0,0.00013698,2,"2026-04-08T09:50:43.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061046,1775641843234,-500.0,0.00013698,2,"2026-04-08T09:50:43.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061047,1775641843244,-500.0,0.00013698,2,"2026-04-08T09:50:43.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061048,1775641843255,-500.0,0.00013698,2,"2026-04-08T09:50:43.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061049,1775641843265,-248.76967055,0.00013698,2,"2026-04-08T09:50:43.265",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061050,1775641843275,-500.0,0.00013698,2,"2026-04-08T09:50:43.275",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061051,1775641843285,-500.0,0.00013698,2,"2026-04-08T09:50:43.285",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061052,1775641843295,-500.0,0.00013698,2,"2026-04-08T09:50:43.295",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061053,1775641843306,-500.0,0.00013698,2,"2026-04-08T09:50:43.306",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061054,1775641843316,-500.0,0.00013698,2,"2026-04-08T09:50:43.316",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061055,1775641843326,-500.0,0.00013698,2,"2026-04-08T09:50:43.326",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061056,1775641843336,-500.0,0.00013698,2,"2026-04-08T09:50:43.336",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061057,1775641843347,-500.0,0.00013698,2,"2026-04-08T09:50:43.347",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061058,1775641843357,-500.0,0.00013698,2,"2026-04-08T09:50:43.357",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061059,1775641843368,-500.0,0.00013698,2,"2026-04-08T09:50:43.368",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061060,1775641843378,-500.0,0.00013698,2,"2026-04-08T09:50:43.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061061,1775641843388,-500.0,0.00013698,2,"2026-04-08T09:50:43.388",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061062,1775641843398,-514.41880912,0.00013698,2,"2026-04-08T09:50:43.398",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061063,1775641843408,-500.0,0.00013698,2,"2026-04-08T09:50:43.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061064,1775641843417,-500.0,0.00013698,2,"2026-04-08T09:50:43.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061065,1775641843427,-500.0,0.00013698,2,"2026-04-08T09:50:43.427",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061066,1775641843439,-500.0,0.00013698,2,"2026-04-08T09:50:43.439",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061067,1775641843449,-500.0,0.00013698,2,"2026-04-08T09:50:43.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061068,1775641843459,-500.0,0.00013698,2,"2026-04-08T09:50:43.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061069,1775641843468,-500.0,0.00013698,2,"2026-04-08T09:50:43.468",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061070,1775641843479,-500.0,0.00013698,2,"2026-04-08T09:50:43.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061071,1775641843490,-500.0,0.00013698,2,"2026-04-08T09:50:43.490",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061072,1775641843500,-500.0,0.00013698,2,"2026-04-08T09:50:43.500",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061073,1775641843510,-500.0,0.00013698,2,"2026-04-08T09:50:43.510",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061074,1775641843520,-500.0,0.00013698,2,"2026-04-08T09:50:43.520",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061075,1775641843529,-500.0,0.00013698,2,"2026-04-08T09:50:43.529",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061076,1775641843539,-504.74596653,0.00013698,2,"2026-04-08T09:50:43.539",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061077,1775641843549,-500.0,0.00013698,2,"2026-04-08T09:50:43.549",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061078,1775641843559,-500.0,0.00013698,2,"2026-04-08T09:50:43.559",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061079,1775641843569,-500.0,0.00013698,2,"2026-04-08T09:50:43.569",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061080,1775641843579,-500.0,0.00013698,2,"2026-04-08T09:50:43.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061081,1775641843588,-500.0,0.00013698,2,"2026-04-08T09:50:43.588",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061082,1775641843599,-500.0,0.00013698,2,"2026-04-08T09:50:43.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061083,1775641843609,-500.0,0.00013698,2,"2026-04-08T09:50:43.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061084,1775641843620,-500.0,0.00013698,2,"2026-04-08T09:50:43.620",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061085,1775641843631,-500.0,0.00013698,2,"2026-04-08T09:50:43.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061086,1775641843641,-500.0,0.00013698,2,"2026-04-08T09:50:43.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061087,1775641843651,-500.0,0.00013698,2,"2026-04-08T09:50:43.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061088,1775641843661,-500.0,0.00013698,2,"2026-04-08T09:50:43.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061089,1775641843671,-500.0,0.00013698,2,"2026-04-08T09:50:43.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061090,1775641843681,-500.0,0.00013698,2,"2026-04-08T09:50:43.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061091,1775641843691,-500.0,0.00013698,2,"2026-04-08T09:50:43.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061092,1775641843701,-153.0649219,0.00013698,2,"2026-04-08T09:50:43.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061093,1775641843711,-500.0,0.00013698,2,"2026-04-08T09:50:43.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061094,1775641843720,-500.0,0.00013698,2,"2026-04-08T09:50:43.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061095,1775641843730,-500.0,0.00013698,2,"2026-04-08T09:50:43.730",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061096,1775641843740,-500.0,0.00013698,2,"2026-04-08T09:50:43.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061097,1775641843749,-500.0,0.00013698,2,"2026-04-08T09:50:43.749",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061098,1775641843759,-500.0,0.00013698,2,"2026-04-08T09:50:43.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061099,1775641843769,-500.0,0.00013698,2,"2026-04-08T09:50:43.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061100,1775641843779,-615.24875447,0.00013698,2,"2026-04-08T09:50:43.779",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061101,1775641843788,-500.0,0.00013698,2,"2026-04-08T09:50:43.788",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061102,1775641843799,-500.0,0.00013698,2,"2026-04-08T09:50:43.799",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061103,1775641843809,-500.45174561,0.00013698,2,"2026-04-08T09:50:43.809",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061104,1775641843819,-500.0,0.00013698,2,"2026-04-08T09:50:43.819",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061105,1775641843829,-500.0,0.00013698,2,"2026-04-08T09:50:43.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061106,1775641843839,-500.0,0.00013698,2,"2026-04-08T09:50:43.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061107,1775641843848,-500.0,0.00013698,2,"2026-04-08T09:50:43.848",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061108,1775641843859,-500.0,0.00013698,2,"2026-04-08T09:50:43.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061109,1775641843868,-500.0,0.00013698,2,"2026-04-08T09:50:43.868",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061110,1775641843878,-500.0,0.00013698,2,"2026-04-08T09:50:43.878",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061111,1775641843888,-500.0,0.00013698,2,"2026-04-08T09:50:43.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061112,1775641843898,-500.0,0.00013698,2,"2026-04-08T09:50:43.898",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061113,1775641843908,-500.0,0.00013698,2,"2026-04-08T09:50:43.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061114,1775641843918,-500.0,0.00013698,2,"2026-04-08T09:50:43.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061115,1775641843927,-500.0,0.00013698,2,"2026-04-08T09:50:43.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061116,1775641843937,-500.0,0.00013698,2,"2026-04-08T09:50:43.937",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061117,1775641843947,-500.0,0.00013698,2,"2026-04-08T09:50:43.947",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061118,1775641843956,-392.00957995,0.00013698,2,"2026-04-08T09:50:43.956",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061119,1775641843966,-500.0,0.00013698,2,"2026-04-08T09:50:43.966",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061120,1775641843976,-500.0,0.00013698,2,"2026-04-08T09:50:43.976",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061121,1775641843987,-500.0,0.00013698,2,"2026-04-08T09:50:43.987",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061122,1775641843997,-500.0,0.00013698,2,"2026-04-08T09:50:43.997",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061123,1775641844007,-406.01852309,0.00013698,2,"2026-04-08T09:50:44.007",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061124,1775641844017,-500.0,0.00013698,2,"2026-04-08T09:50:44.017",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061125,1775641844027,-500.0,0.00013698,2,"2026-04-08T09:50:44.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061126,1775641844036,-500.0,0.00013698,2,"2026-04-08T09:50:44.036",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061127,1775641844046,-500.0,0.00013698,2,"2026-04-08T09:50:44.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061128,1775641844056,-500.0,0.00013698,2,"2026-04-08T09:50:44.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061129,1775641844065,-500.0,0.00013698,2,"2026-04-08T09:50:44.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061130,1775641844075,-500.0,0.00013698,2,"2026-04-08T09:50:44.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061131,1775641844084,-500.0,0.00013698,2,"2026-04-08T09:50:44.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061132,1775641844093,-500.0,0.00013698,2,"2026-04-08T09:50:44.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061133,1775641844102,-500.0,0.00013698,2,"2026-04-08T09:50:44.102",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061134,1775641844111,-500.0,0.00013698,2,"2026-04-08T09:50:44.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061135,1775641844121,-500.0,0.00013698,2,"2026-04-08T09:50:44.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061136,1775641844131,-500.0,0.00013698,2,"2026-04-08T09:50:44.131",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061137,1775641844139,-644.24464926,0.00013698,2,"2026-04-08T09:50:44.139",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061138,1775641844149,-500.0,0.00013698,2,"2026-04-08T09:50:44.149",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061139,1775641844159,-500.0,0.00013698,2,"2026-04-08T09:50:44.159",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061140,1775641844169,-500.0,0.00013698,2,"2026-04-08T09:50:44.169",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061141,1775641844178,-500.0,0.00013698,2,"2026-04-08T09:50:44.178",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061142,1775641844187,-500.0,0.00013698,2,"2026-04-08T09:50:44.187",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061143,1775641844197,-500.0,0.00013698,2,"2026-04-08T09:50:44.197",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061144,1775641844206,-500.0,0.00013698,2,"2026-04-08T09:50:44.206",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061145,1775641844215,-500.0,0.00013698,2,"2026-04-08T09:50:44.215",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061146,1775641844225,-500.0,0.00013698,2,"2026-04-08T09:50:44.225",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061147,1775641844235,-500.0,0.00013698,2,"2026-04-08T09:50:44.235",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061148,1775641844244,-500.0,0.00013698,2,"2026-04-08T09:50:44.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061149,1775641844253,-500.0,0.00013698,2,"2026-04-08T09:50:44.253",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061150,1775641844263,-500.0,0.00013698,2,"2026-04-08T09:50:44.263",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061151,1775641844272,-500.0,0.00013698,2,"2026-04-08T09:50:44.272",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061152,1775641844281,-562.38643831,0.00013698,2,"2026-04-08T09:50:44.281",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061153,1775641844291,-500.0,0.00013698,2,"2026-04-08T09:50:44.291",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061154,1775641844300,-500.0,0.00013698,2,"2026-04-08T09:50:44.300",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061155,1775641844309,-500.0,0.00013698,2,"2026-04-08T09:50:44.309",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061156,1775641844318,-500.0,0.00013698,2,"2026-04-08T09:50:44.318",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061157,1775641844328,-420.19790691,0.00013698,2,"2026-04-08T09:50:44.328",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061158,1775641844337,-500.0,0.00013698,2,"2026-04-08T09:50:44.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061159,1775641844346,-500.0,0.00013698,2,"2026-04-08T09:50:44.346",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061160,1775641844356,-500.0,0.00013698,2,"2026-04-08T09:50:44.356",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061161,1775641844365,-500.0,0.00013698,2,"2026-04-08T09:50:44.365",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061162,1775641844374,-500.0,0.00013698,2,"2026-04-08T09:50:44.374",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061163,1775641844383,-500.0,0.00013698,2,"2026-04-08T09:50:44.383",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061164,1775641844392,-500.0,0.00013698,2,"2026-04-08T09:50:44.392",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061165,1775641844401,-500.0,0.00013698,2,"2026-04-08T09:50:44.401",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061166,1775641844411,-500.0,0.00013698,2,"2026-04-08T09:50:44.411",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061167,1775641844420,-500.0,0.00013698,2,"2026-04-08T09:50:44.420",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061168,1775641844430,-500.0,0.00013698,2,"2026-04-08T09:50:44.430",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061169,1775641844440,-500.0,0.00013698,2,"2026-04-08T09:50:44.440",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061170,1775641844449,-500.0,0.00013698,2,"2026-04-08T09:50:44.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061171,1775641844459,-500.0,0.00013698,2,"2026-04-08T09:50:44.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061172,1775641844468,-500.0,0.00013698,2,"2026-04-08T09:50:44.468",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061173,1775641844478,-500.0,0.00013698,2,"2026-04-08T09:50:44.478",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061174,1775641844488,-500.0,0.00013698,2,"2026-04-08T09:50:44.488",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061175,1775641844498,-500.0,0.00013698,2,"2026-04-08T09:50:44.498",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061176,1775641844508,-215.39830433,0.00013698,2,"2026-04-08T09:50:44.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061177,1775641844517,-500.0,0.00013698,2,"2026-04-08T09:50:44.517",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061178,1775641844527,-500.0,0.00013698,2,"2026-04-08T09:50:44.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061179,1775641844537,-500.0,0.00013698,2,"2026-04-08T09:50:44.537",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061180,1775641844546,-500.0,0.00013698,2,"2026-04-08T09:50:44.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061181,1775641844556,-500.0,0.00013698,2,"2026-04-08T09:50:44.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061182,1775641844566,-500.0,0.00013698,2,"2026-04-08T09:50:44.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061183,1775641844575,-500.0,0.00013698,2,"2026-04-08T09:50:44.575",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061184,1775641844584,-500.0,0.00013698,2,"2026-04-08T09:50:44.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061185,1775641844594,-542.71692042,0.00013698,2,"2026-04-08T09:50:44.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061186,1775641844603,-844.8,0.00013698,2,"2026-04-08T09:50:44.603",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061187,1775641844613,-844.8,0.00013698,2,"2026-04-08T09:50:44.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061188,1775641844623,-844.8,0.00013698,2,"2026-04-08T09:50:44.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061189,1775641844633,-844.8,0.00013698,2,"2026-04-08T09:50:44.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061190,1775641844643,-844.8,0.00013698,2,"2026-04-08T09:50:44.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061191,1775641844653,-844.8,0.00013698,2,"2026-04-08T09:50:44.653",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061192,1775641844663,-844.8,0.00013698,2,"2026-04-08T09:50:44.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061193,1775641844673,-844.8,0.00013698,2,"2026-04-08T09:50:44.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061194,1775641844682,-844.8,0.00013698,2,"2026-04-08T09:50:44.682",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061195,1775641844692,-844.8,0.00013698,2,"2026-04-08T09:50:44.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061196,1775641844701,-844.8,0.00013698,2,"2026-04-08T09:50:44.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061197,1775641844711,-844.8,0.00013698,2,"2026-04-08T09:50:44.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061198,1775641844720,-844.8,0.00013698,2,"2026-04-08T09:50:44.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061199,1775641844730,-844.8,0.00013698,2,"2026-04-08T09:50:44.730",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061200,1775641844740,-844.8,0.00013698,2,"2026-04-08T09:50:44.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061201,1775641844749,-844.8,0.00013698,2,"2026-04-08T09:50:44.749",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061202,1775641844758,-844.8,0.00013698,2,"2026-04-08T09:50:44.758",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061203,1775641844768,-844.8,0.00013698,2,"2026-04-08T09:50:44.768",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061204,1775641844777,-844.8,0.00013698,2,"2026-04-08T09:50:44.777",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061205,1775641844786,-500.0,0.00013698,2,"2026-04-08T09:50:44.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061206,1775641844795,-500.0,0.00013698,2,"2026-04-08T09:50:44.795",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061207,1775641844804,-500.0,0.00013698,2,"2026-04-08T09:50:44.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061208,1775641844813,-500.0,0.00013698,2,"2026-04-08T09:50:44.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061209,1775641844822,-226.76167304,0.00013698,2,"2026-04-08T09:50:44.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061210,1775641844832,-553.39225555,0.00013698,2,"2026-04-08T09:50:44.832",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061211,1775641844841,-500.0,0.00013698,2,"2026-04-08T09:50:44.841",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061212,1775641844851,-500.0,0.00013698,2,"2026-04-08T09:50:44.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061213,1775641844860,-633.831471,0.00013698,2,"2026-04-08T09:50:44.860",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061214,1775641844869,-500.0,0.00013698,2,"2026-04-08T09:50:44.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061215,1775641844879,-500.0,0.00013698,2,"2026-04-08T09:50:44.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061216,1775641844888,-500.0,0.00013698,2,"2026-04-08T09:50:44.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061217,1775641844898,-500.0,0.00013698,2,"2026-04-08T09:50:44.898",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061218,1775641844907,-500.0,0.00013698,2,"2026-04-08T09:50:44.907",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061219,1775641844916,-500.0,0.00013698,2,"2026-04-08T09:50:44.916",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061220,1775641844926,-500.0,0.00013698,2,"2026-04-08T09:50:44.926",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061221,1775641844935,-500.0,0.00013698,2,"2026-04-08T09:50:44.935",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061222,1775641844945,-500.0,0.00013698,2,"2026-04-08T09:50:44.945",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061223,1775641844954,-500.0,0.00013698,2,"2026-04-08T09:50:44.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061224,1775641844964,-500.0,0.00013698,2,"2026-04-08T09:50:44.964",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061225,1775641844974,-500.0,0.00013698,2,"2026-04-08T09:50:44.974",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061226,1775641844983,-500.0,0.00013698,2,"2026-04-08T09:50:44.983",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061227,1775641844993,-223.3967903,0.00013698,2,"2026-04-08T09:50:44.993",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061228,1775641845002,-500.0,0.00013698,2,"2026-04-08T09:50:45.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061229,1775641845012,-500.0,0.00013698,2,"2026-04-08T09:50:45.012",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061230,1775641845021,-500.0,0.00013698,2,"2026-04-08T09:50:45.021",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061231,1775641845031,-500.0,0.00013698,2,"2026-04-08T09:50:45.031",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061232,1775641845040,-500.0,0.00013698,2,"2026-04-08T09:50:45.040",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061233,1775641845050,-454.40497159,0.00013698,2,"2026-04-08T09:50:45.050",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061234,1775641845059,-589.57,0.00013698,2,"2026-04-08T09:50:45.059",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061235,1775641845068,-589.57,0.00013698,2,"2026-04-08T09:50:45.068",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061236,1775641845078,-589.57,0.00013698,2,"2026-04-08T09:50:45.078",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061237,1775641845088,-589.57,0.00013698,2,"2026-04-08T09:50:45.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061238,1775641845097,-589.57,0.00013698,2,"2026-04-08T09:50:45.097",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061239,1775641845107,-589.57,0.00013698,2,"2026-04-08T09:50:45.107",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061240,1775641845116,-589.57,0.00013698,2,"2026-04-08T09:50:45.116",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061241,1775641845126,-589.57,0.00013698,2,"2026-04-08T09:50:45.126",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061242,1775641845136,-589.57,0.00013698,2,"2026-04-08T09:50:45.136",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061243,1775641845145,-589.57,0.00013698,2,"2026-04-08T09:50:45.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061244,1775641845155,-500.03954585,0.00013698,2,"2026-04-08T09:50:45.155",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061245,1775641845165,-589.57,0.00013698,2,"2026-04-08T09:50:45.165",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061246,1775641845174,-589.57,0.00013698,2,"2026-04-08T09:50:45.174",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061247,1775641845184,-589.57,0.00013698,2,"2026-04-08T09:50:45.184",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061248,1775641845195,-589.57,0.00013698,2,"2026-04-08T09:50:45.195",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061249,1775641845204,-589.57,0.00013698,2,"2026-04-08T09:50:45.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061250,1775641845214,-589.57,0.00013698,2,"2026-04-08T09:50:45.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061251,1775641845224,-589.57,0.00013698,2,"2026-04-08T09:50:45.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061252,1775641845234,-589.57,0.00013698,2,"2026-04-08T09:50:45.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061253,1775641845243,-589.57,0.00013698,2,"2026-04-08T09:50:45.243",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061254,1775641845530,-500.0,0.00013698,2,"2026-04-08T09:50:45.530",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061255,1775641845573,-500.0,0.00013698,2,"2026-04-08T09:50:45.573",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061256,1775641845583,-500.0,0.00013698,2,"2026-04-08T09:50:45.583",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061257,1775641845594,-500.0,0.00013698,2,"2026-04-08T09:50:45.594",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061258,1775641845603,-500.0,0.00013698,2,"2026-04-08T09:50:45.603",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061259,1775641845613,-500.0,0.00013698,2,"2026-04-08T09:50:45.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061260,1775641845623,-500.0,0.00013698,2,"2026-04-08T09:50:45.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061261,1775641845634,-500.0,0.00013698,2,"2026-04-08T09:50:45.634",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061262,1775641845644,-500.0,0.00013698,2,"2026-04-08T09:50:45.644",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061263,1775641845654,-637.2484516,0.00013698,2,"2026-04-08T09:50:45.654",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061264,1775641845664,-500.0,0.00013698,2,"2026-04-08T09:50:45.664",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061265,1775641845674,-500.0,0.00013698,2,"2026-04-08T09:50:45.674",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061266,1775641845684,-500.0,0.00013698,2,"2026-04-08T09:50:45.684",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061267,1775641845695,-500.0,0.00013698,2,"2026-04-08T09:50:45.695",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061268,1775641845704,-500.0,0.00013698,2,"2026-04-08T09:50:45.704",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061269,1775641845714,-500.0,0.00013698,2,"2026-04-08T09:50:45.714",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061270,1775641845724,-500.0,0.00013698,2,"2026-04-08T09:50:45.724",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061271,1775641845734,-500.0,0.00013698,2,"2026-04-08T09:50:45.734",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061272,1775641845744,-500.0,0.00013698,2,"2026-04-08T09:50:45.744",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061273,1775641845754,-500.0,0.00013698,2,"2026-04-08T09:50:45.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061274,1775641845763,-500.0,0.00013698,2,"2026-04-08T09:50:45.763",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061275,1775641845773,-500.0,0.00013698,2,"2026-04-08T09:50:45.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061276,1775641845783,-500.0,0.00013698,2,"2026-04-08T09:50:45.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061277,1775641845792,-500.0,0.00013698,2,"2026-04-08T09:50:45.792",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061278,1775641845802,-522.8150328,0.00013698,2,"2026-04-08T09:50:45.802",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061280,1775641845811,-500.0,0.00013698,2,"2026-04-08T09:50:45.811",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061282,1775641845821,-500.0,0.00013698,2,"2026-04-08T09:50:45.821",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061283,1775641845831,-500.0,0.00013698,2,"2026-04-08T09:50:45.831",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061285,1775641845841,-500.0,0.00013698,2,"2026-04-08T09:50:45.841",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061287,1775641845851,-500.0,0.00013698,2,"2026-04-08T09:50:45.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061289,1775641845861,-500.0,0.00013698,2,"2026-04-08T09:50:45.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061291,1775641845870,-500.0,0.00013698,2,"2026-04-08T09:50:45.870",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061292,1775641845880,-500.0,0.00013698,2,"2026-04-08T09:50:45.880",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061293,1775641845891,-500.0,0.00013698,2,"2026-04-08T09:50:45.891",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061294,1775641845900,-595.48595604,0.00013698,2,"2026-04-08T09:50:45.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061295,1775641845910,-2138.0,0.00013699,2,"2026-04-08T09:50:45.910",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061296,1775641845920,-150.0,0.00013699,2,"2026-04-08T09:50:45.920",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061297,1775641845930,-150.0,0.00013699,2,"2026-04-08T09:50:45.930",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061298,1775641845939,-150.0,0.00013699,2,"2026-04-08T09:50:45.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061299,1775641845949,-476.15,0.00013699,2,"2026-04-08T09:50:45.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061300,1775641845959,-396.8,0.00013699,2,"2026-04-08T09:50:45.959",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061301,1775641845969,-330.66,0.00013699,2,"2026-04-08T09:50:45.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061302,1775641845978,-275.55,0.00013699,2,"2026-04-08T09:50:45.978",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061303,1775641845987,-229.63,0.00013699,2,"2026-04-08T09:50:45.987",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061304,1775641845997,-191.36,0.00013699,2,"2026-04-08T09:50:45.997",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061305,1775641846006,-159.46,0.00013699,2,"2026-04-08T09:50:46.006",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061306,1775641846016,-797.34,0.00013699,2,"2026-04-08T09:50:46.016",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061307,1775641846026,-500.0,0.00013699,2,"2026-04-08T09:50:46.026",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061308,1775641846035,-500.8742817,0.00013699,2,"2026-04-08T09:50:46.035",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061309,1775641846045,-165.08001948,0.00013699,2,"2026-04-08T09:50:46.045",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061310,1775641846055,-160.84448172,0.00013699,2,"2026-04-08T09:50:46.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061311,1775641846064,-500.0,0.00013699,2,"2026-04-08T09:50:46.064",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061312,1775641846074,-500.0,0.00013699,2,"2026-04-08T09:50:46.074",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061313,1775641846083,-503.98766467,0.00013699,2,"2026-04-08T09:50:46.083",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061314,1775641846093,-500.0,0.00013699,2,"2026-04-08T09:50:46.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061315,1775641846103,-163.86569709,0.00013699,2,"2026-04-08T09:50:46.103",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061316,1775641846114,-164.42313659,0.00013699,2,"2026-04-08T09:50:46.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061317,1775641846124,-500.0,0.00013699,2,"2026-04-08T09:50:46.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061318,1775641846134,-1000.0,0.00013699,7,"2026-04-08T09:50:46.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061319,1775641846144,-153.97,0.00013699,2,"2026-04-08T09:50:46.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061320,1775641846154,-964.0,0.00013699,2,"2026-04-08T09:50:46.154",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061321,1775641846163,-964.0,0.00013699,2,"2026-04-08T09:50:46.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061322,1775641846173,-964.0,0.00013699,2,"2026-04-08T09:50:46.173",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061323,1775641846184,-964.0,0.00013699,2,"2026-04-08T09:50:46.184",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061324,1775641846194,-964.0,0.00013699,2,"2026-04-08T09:50:46.194",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061325,1775641846204,-964.0,0.00013699,2,"2026-04-08T09:50:46.204",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061327,1775641846214,-964.0,0.00013699,2,"2026-04-08T09:50:46.214",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061328,1775641846224,-964.0,0.00013699,2,"2026-04-08T09:50:46.224",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061329,1775641846234,-964.0,0.00013699,2,"2026-04-08T09:50:46.234",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061330,1775641846244,-964.0,0.00013699,2,"2026-04-08T09:50:46.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061331,1775641846254,-964.0,0.00013699,2,"2026-04-08T09:50:46.254",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061332,1775641846264,-964.0,0.00013699,2,"2026-04-08T09:50:46.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061333,1775641846274,-964.0,0.00013699,2,"2026-04-08T09:50:46.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061334,1775641846284,-964.0,0.00013699,2,"2026-04-08T09:50:46.284",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061335,1775641846293,-964.0,0.00013699,2,"2026-04-08T09:50:46.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061336,1775641846303,-964.0,0.00013699,2,"2026-04-08T09:50:46.303",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061337,1775641846313,-964.0,0.00013699,2,"2026-04-08T09:50:46.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061338,1775641846323,-964.0,0.00013699,2,"2026-04-08T09:50:46.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061339,1775641846333,-964.0,0.00013699,2,"2026-04-08T09:50:46.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061340,1775641846343,-964.0,0.00013699,2,"2026-04-08T09:50:46.343",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061341,1775641846352,-964.0,0.00013699,2,"2026-04-08T09:50:46.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061342,1775641846362,-964.0,0.00013699,2,"2026-04-08T09:50:46.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061343,1775641846372,-964.0,0.00013699,2,"2026-04-08T09:50:46.372",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061344,1775641846383,-985.24465103,0.00013699,2,"2026-04-08T09:50:46.383",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061345,1775641846393,-25826.60419622,0.00013719,2,"2026-04-08T09:50:46.393",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061346,1775641846403,-786.02,0.00013749,2,"2026-04-08T09:50:46.403",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061347,1775641846413,-42605.67341414,0.00013826,2,"2026-04-08T09:50:46.413",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061348,1775641846423,-200.0,0.00013836,2,"2026-04-08T09:50:46.423",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061349,1775641846433,-844.8,0.00013856,2,"2026-04-08T09:50:46.433",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061350,1775641846442,-844.8,0.00013856,2,"2026-04-08T09:50:46.442",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061351,1775641846452,-844.8,0.00013856,2,"2026-04-08T09:50:46.452",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061352,1775641846462,-844.8,0.00013856,2,"2026-04-08T09:50:46.462",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061353,1775641846472,-845.00706313,0.00013856,2,"2026-04-08T09:50:46.472",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061354,1775641846482,-589.57,0.00013856,2,"2026-04-08T09:50:46.482",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061355,1775641846491,-589.57,0.00013856,2,"2026-04-08T09:50:46.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061356,1775641846501,-589.57,0.00013856,2,"2026-04-08T09:50:46.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061357,1775641846511,-589.57,0.00013856,2,"2026-04-08T09:50:46.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061358,1775641846520,-589.73574047,0.00013856,2,"2026-04-08T09:50:46.520",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061359,1775641846530,-221.8869,0.000139,2,"2026-04-08T09:50:46.530",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061360,1775641846539,-500.0,0.00013918,2,"2026-04-08T09:50:46.539",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061361,1775641846550,-171.59,0.00013939,2,"2026-04-08T09:50:46.550",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061362,1775641846560,-160.0,0.00013961,2,"2026-04-08T09:50:46.560",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061364,1775641846569,-150.0,0.00013973,2,"2026-04-08T09:50:46.569",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061366,1775641846579,-150.0,0.00013973,2,"2026-04-08T09:50:46.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061368,1775641846589,-150.0,0.00013973,2,"2026-04-08T09:50:46.589",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061370,1775641846599,-159.06,0.00014,2,"2026-04-08T09:50:46.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061372,1775641846608,-4733.74989347,0.00014006,2,"2026-04-08T09:50:46.608",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061373,1775641846618,-786.02,0.00014023,2,"2026-04-08T09:50:46.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061374,1775641846629,-561.351524,0.00014024,7,"2026-04-08T09:50:46.629",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061375,1775641846639,-1723.241183,0.00014024,2,"2026-04-08T09:50:46.639",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061376,1775641846648,-1338.308002,0.00014024,7,"2026-04-08T09:50:46.648",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061377,1775641846659,-171.56682424,0.00014066,2,"2026-04-08T09:50:46.659",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061378,1775641846668,-214.48,0.00014103,2,"2026-04-08T09:50:46.668",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061379,1775641846678,-7390.22407294,0.00014117,2,"2026-04-08T09:50:46.678",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061380,1775641846687,-500.0,0.00014136,2,"2026-04-08T09:50:46.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061381,1775641846697,-500.0,0.00014136,2,"2026-04-08T09:50:46.697",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061382,1775641846706,-500.0,0.00014136,2,"2026-04-08T09:50:46.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061383,1775641846716,-500.0,0.00014136,2,"2026-04-08T09:50:46.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061384,1775641846725,-500.0,0.00014136,2,"2026-04-08T09:50:46.725",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061385,1775641846735,-502.08343248,0.00014136,2,"2026-04-08T09:50:46.735",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061386,1775641846744,-500.0,0.00014136,2,"2026-04-08T09:50:46.744",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061387,1775641846754,-288.28066678,0.00014136,2,"2026-04-08T09:50:46.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061388,1775641846764,-244.23047354,0.00014136,2,"2026-04-08T09:50:46.764",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061389,1775641846774,-500.0,0.00014136,2,"2026-04-08T09:50:46.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061390,1775641846784,-500.0,0.00014136,2,"2026-04-08T09:50:46.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061391,1775641846793,-500.0,0.00014136,2,"2026-04-08T09:50:46.793",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061392,1775641846803,-474.64837932,0.00014136,2,"2026-04-08T09:50:46.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061393,1775641846813,-500.0,0.00014136,2,"2026-04-08T09:50:46.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061394,1775641846822,-500.0,0.00014136,2,"2026-04-08T09:50:46.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061395,1775641846832,-500.0,0.00014136,2,"2026-04-08T09:50:46.832",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061396,1775641846841,-274.81394,0.0001414,7,"2026-04-08T09:50:46.841",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061397,1775641846851,-316.0,0.00014154,2,"2026-04-08T09:50:46.851",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061398,1775641846861,-1152.0,0.00014154,2,"2026-04-08T09:50:46.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061399,1775641846871,-4609.0,0.00014154,2,"2026-04-08T09:50:46.871",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061400,1775641846880,-506.0,0.00014162,2,"2026-04-08T09:50:46.880",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061401,1775641846890,-1252.0,0.00014167,2,"2026-04-08T09:50:46.890",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061402,1775641846900,-150.0,0.00014247,2,"2026-04-08T09:50:46.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061403,1775641846910,-150.0,0.00014247,2,"2026-04-08T09:50:46.910",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061404,1775641846920,-362.28838287,0.00014247,2,"2026-04-08T09:50:46.920",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061406,1775641846929,-1000.0,0.00014247,2,"2026-04-08T09:50:46.929",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061407,1775641846939,-1000.0,0.00014247,2,"2026-04-08T09:50:46.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061408,1775641846949,-1000.0,0.00014247,2,"2026-04-08T09:50:46.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061409,1775641846958,-786.02,0.00014297,2,"2026-04-08T09:50:46.958",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061410,1775641846968,-200.0,0.00014384,2,"2026-04-08T09:50:46.968",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061411,1775641846978,-25826.60419622,0.00014393,2,"2026-04-08T09:50:46.978",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061412,1775641846988,-150.11484194,0.000144,2,"2026-04-08T09:50:46.988",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061413,1775641846998,-150.0,0.000144,2,"2026-04-08T09:50:46.998",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061414,1775641847007,-150.0,0.000144,2,"2026-04-08T09:50:47.007",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061415,1775641847017,-150.0,0.000144,2,"2026-04-08T09:50:47.017",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061416,1775641847026,-150.12907206,0.000144,2,"2026-04-08T09:50:47.026",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061417,1775641847036,-150.0,0.000144,2,"2026-04-08T09:50:47.036",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061418,1775641847046,-150.0,0.000144,2,"2026-04-08T09:50:47.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061419,1775641847056,-150.0,0.000144,2,"2026-04-08T09:50:47.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061420,1775641847066,-150.0,0.000144,2,"2026-04-08T09:50:47.066",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061421,1775641847076,-150.0,0.000144,2,"2026-04-08T09:50:47.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061422,1775641847085,-150.0,0.000144,2,"2026-04-08T09:50:47.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061423,1775641847095,-150.0,0.000144,2,"2026-04-08T09:50:47.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061424,1775641847105,-150.13966067,0.000144,2,"2026-04-08T09:50:47.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061425,1775641847115,-150.0,0.000144,2,"2026-04-08T09:50:47.115",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061426,1775641847125,-150.0,0.000144,2,"2026-04-08T09:50:47.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061427,1775641847135,-1600.0,0.00014407,2,"2026-04-08T09:50:47.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061428,1775641847145,-150.0,0.00014422,2,"2026-04-08T09:50:47.145",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061429,1775641847156,-155.32006583,0.00014422,2,"2026-04-08T09:50:47.156",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061430,1775641847166,-150.0,0.00014426,2,"2026-04-08T09:50:47.166",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061431,1775641847176,-150.0,0.00014431,2,"2026-04-08T09:50:47.176",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061432,1775641847186,-150.0,0.00014434,2,"2026-04-08T09:50:47.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061433,1775641847196,-150.0,0.00014439,2,"2026-04-08T09:50:47.196",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061434,1775641847205,-150.0,0.0001444,2,"2026-04-08T09:50:47.205",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061435,1775641847216,-150.0,0.00014444,2,"2026-04-08T09:50:47.216",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061436,1775641847225,-150.0,0.00014452,2,"2026-04-08T09:50:47.225",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061437,1775641847235,-150.0,0.00014462,2,"2026-04-08T09:50:47.235",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061438,1775641847245,-150.0,0.00014466,2,"2026-04-08T09:50:47.245",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061439,1775641847255,-150.0,0.00014468,2,"2026-04-08T09:50:47.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061440,1775641847265,-150.0,0.00014473,2,"2026-04-08T09:50:47.265",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061441,1775641847275,-150.0,0.00014476,2,"2026-04-08T09:50:47.275",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061442,1775641847286,-150.0,0.00014477,2,"2026-04-08T09:50:47.286",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061443,1775641847296,-150.0,0.00014478,2,"2026-04-08T09:50:47.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061444,1775641847306,-150.0,0.0001448,2,"2026-04-08T09:50:47.306",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061445,1775641847316,-150.0,0.00014488,2,"2026-04-08T09:50:47.316",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061446,1775641847326,-150.0,0.00014492,2,"2026-04-08T09:50:47.326",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061447,1775641847336,-150.0,0.00014502,2,"2026-04-08T09:50:47.336",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061448,1775641847346,-150.0,0.00014503,2,"2026-04-08T09:50:47.346",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061449,1775641847355,-150.0,0.0001451,2,"2026-04-08T09:50:47.355",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061450,1775641847365,-150.0,0.00014517,2,"2026-04-08T09:50:47.365",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061451,1775641847375,-42605.67341414,0.00014518,2,"2026-04-08T09:50:47.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061452,1775641847386,-150.0,0.0001452,2,"2026-04-08T09:50:47.386",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061453,1775641847397,-150.0,0.00014523,2,"2026-04-08T09:50:47.397",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061454,1775641847407,-150.0,0.00014523,2,"2026-04-08T09:50:47.407",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061455,1775641847417,-150.0,0.00014529,2,"2026-04-08T09:50:47.417",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061456,1775641847426,-150.0,0.00014532,2,"2026-04-08T09:50:47.426",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061457,1775641847437,-150.0,0.00014536,2,"2026-04-08T09:50:47.437",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061458,1775641847447,-150.0,0.00014545,2,"2026-04-08T09:50:47.447",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061459,1775641847456,-150.0,0.00014552,2,"2026-04-08T09:50:47.456",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061460,1775641847467,-150.0,0.00014553,2,"2026-04-08T09:50:47.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061461,1775641847477,-150.0,0.00014554,2,"2026-04-08T09:50:47.477",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061462,1775641847487,-150.0,0.00014555,2,"2026-04-08T09:50:47.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061463,1775641847497,-150.0,0.00014556,2,"2026-04-08T09:50:47.497",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061464,1775641847507,-150.0,0.0001456,2,"2026-04-08T09:50:47.507",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061465,1775641847516,-150.0,0.0001457,2,"2026-04-08T09:50:47.516",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061466,1775641847527,-786.02,0.00014571,2,"2026-04-08T09:50:47.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061467,1775641847536,-152.0,0.00014575,3,"2026-04-08T09:50:47.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061468,1775641847546,-150.0,0.00014575,2,"2026-04-08T09:50:47.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061469,1775641847556,-150.0,0.00014581,2,"2026-04-08T09:50:47.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061470,1775641847566,-150.0,0.00014585,2,"2026-04-08T09:50:47.566",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061471,1775641847576,-150.0,0.00014595,2,"2026-04-08T09:50:47.576",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061472,1775641847586,-150.0,0.00014597,2,"2026-04-08T09:50:47.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061473,1775641847596,-150.0,0.000146,2,"2026-04-08T09:50:47.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061474,1775641847606,-150.0,0.00014604,2,"2026-04-08T09:50:47.606",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061475,1775641847616,-150.0,0.00014606,2,"2026-04-08T09:50:47.616",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061476,1775641847626,-150.0,0.00014615,2,"2026-04-08T09:50:47.626",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061477,1775641847637,-150.0,0.00014618,2,"2026-04-08T09:50:47.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061478,1775641847647,-150.0,0.00014619,2,"2026-04-08T09:50:47.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061479,1775641847656,-150.0,0.00014629,2,"2026-04-08T09:50:47.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061480,1775641847666,-150.0,0.00014632,2,"2026-04-08T09:50:47.666",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061481,1775641847676,-150.0,0.00014634,2,"2026-04-08T09:50:47.676",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061482,1775641847685,-150.0,0.00014638,2,"2026-04-08T09:50:47.685",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061483,1775641847696,-150.0,0.0001464,2,"2026-04-08T09:50:47.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061484,1775641847706,-150.0,0.00014641,2,"2026-04-08T09:50:47.706",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061485,1775641847716,-167.69,0.00014642,2,"2026-04-08T09:50:47.716",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061486,1775641847726,-150.0,0.00014646,2,"2026-04-08T09:50:47.726",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061487,1775641847735,-150.0,0.00014646,2,"2026-04-08T09:50:47.735",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061488,1775641847745,-150.0,0.00014658,2,"2026-04-08T09:50:47.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061489,1775641847754,-150.0,0.00014663,2,"2026-04-08T09:50:47.754",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061490,1775641847764,-167.69,0.00014664,2,"2026-04-08T09:50:47.764",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061491,1775641847773,-208.85233043,0.0001467,4,"2026-04-08T09:50:47.773",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061492,1775641847783,-150.0,0.00014672,2,"2026-04-08T09:50:47.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061493,1775641847793,-150.0,0.00014673,2,"2026-04-08T09:50:47.793",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061494,1775641847803,-150.0,0.00014677,2,"2026-04-08T09:50:47.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061495,1775641847812,-150.0,0.0001468,2,"2026-04-08T09:50:47.812",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061496,1775641847822,-150.0,0.00014684,2,"2026-04-08T09:50:47.822",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061497,1775641847832,-697.87652131,0.00014684,2,"2026-04-08T09:50:47.832",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061498,1775641847841,-290.88257095,0.00014684,2,"2026-04-08T09:50:47.841",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061499,1775641847852,-1000.0,0.00014684,2,"2026-04-08T09:50:47.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061500,1775641847862,-1000.0,0.00014684,2,"2026-04-08T09:50:47.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061501,1775641847872,-500.0,0.00014684,2,"2026-04-08T09:50:47.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061502,1775641847882,-1000.0,0.00014684,2,"2026-04-08T09:50:47.882",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061503,1775641847892,-1000.0,0.00014684,2,"2026-04-08T09:50:47.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061504,1775641847903,-499.69188729,0.00014684,2,"2026-04-08T09:50:47.903",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061505,1775641847913,-1000.0,0.00014684,2,"2026-04-08T09:50:47.913",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061506,1775641847922,-501.75332835,0.00014684,2,"2026-04-08T09:50:47.922",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061507,1775641848095,-150.0,0.00014685,2,"2026-04-08T09:50:48.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061508,1775641848105,-167.68,0.00014687,2,"2026-04-08T09:50:48.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061509,1775641848115,-150.0,0.00014691,2,"2026-04-08T09:50:48.115",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061510,1775641848124,-150.0,0.00014705,2,"2026-04-08T09:50:48.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061511,1775641848134,-150.0,0.00014706,2,"2026-04-08T09:50:48.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061512,1775641848144,-150.0,0.00014707,2,"2026-04-08T09:50:48.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061513,1775641848153,-1800.0,0.00014708,2,"2026-04-08T09:50:48.153",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061514,1775641848163,-1800.0,0.00014708,2,"2026-04-08T09:50:48.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061515,1775641848172,-1800.0,0.00014708,2,"2026-04-08T09:50:48.172",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061516,1775641848181,-1800.0,0.00014708,2,"2026-04-08T09:50:48.181",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061517,1775641848191,-1800.0,0.00014708,2,"2026-04-08T09:50:48.191",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061518,1775641848200,-1800.0,0.00014708,2,"2026-04-08T09:50:48.200",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061519,1775641848210,-1800.0,0.00014708,2,"2026-04-08T09:50:48.210",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061520,1775641848219,-1800.0,0.00014708,2,"2026-04-08T09:50:48.219",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061521,1775641848228,-1800.0,0.00014708,2,"2026-04-08T09:50:48.228",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061522,1775641848238,-1460.0,0.00014708,2,"2026-04-08T09:50:48.238",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061523,1775641848247,-150.0,0.00014708,2,"2026-04-08T09:50:48.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061524,1775641848257,-150.0,0.0001471,2,"2026-04-08T09:50:48.257",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061525,1775641848266,-150.0,0.00014712,2,"2026-04-08T09:50:48.266",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061526,1775641848276,-150.0,0.0001472,2,"2026-04-08T09:50:48.276",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061527,1775641848285,-150.0,0.00014729,2,"2026-04-08T09:50:48.285",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061528,1775641848295,-150.0,0.00014735,2,"2026-04-08T09:50:48.295",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061529,1775641848304,-150.0,0.00014738,2,"2026-04-08T09:50:48.304",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061530,1775641848313,-150.0,0.0001474,2,"2026-04-08T09:50:48.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061531,1775641848323,-150.0,0.00014751,2,"2026-04-08T09:50:48.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061532,1775641848332,-150.0,0.00014751,2,"2026-04-08T09:50:48.332",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061533,1775641848342,-150.0,0.0001476,2,"2026-04-08T09:50:48.342",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061534,1775641848351,-150.0,0.00014761,2,"2026-04-08T09:50:48.351",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061535,1775641848360,-150.0,0.00014764,2,"2026-04-08T09:50:48.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061536,1775641848369,-150.0,0.00014764,2,"2026-04-08T09:50:48.369",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061537,1775641848378,-150.0,0.00014764,2,"2026-04-08T09:50:48.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061538,1775641848387,-152.0,0.00014764,2,"2026-04-08T09:50:48.387",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061539,1775641848397,-150.0,0.00014764,2,"2026-04-08T09:50:48.397",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061540,1775641848406,-150.0,0.00014769,2,"2026-04-08T09:50:48.406",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061541,1775641848415,-150.0,0.00014769,2,"2026-04-08T09:50:48.415",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061542,1775641848424,-150.0,0.00014773,2,"2026-04-08T09:50:48.424",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061543,1775641848433,-150.0,0.00014774,2,"2026-04-08T09:50:48.433",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061544,1775641848443,-150.0,0.00014781,2,"2026-04-08T09:50:48.443",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061545,1775641848452,-150.0,0.00014787,2,"2026-04-08T09:50:48.452",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061546,1775641848461,-150.0,0.0001479,2,"2026-04-08T09:50:48.461",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061547,1775641848471,-150.0,0.00014795,2,"2026-04-08T09:50:48.471",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061548,1775641848480,-231.36088341,0.00014795,2,"2026-04-08T09:50:48.480",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061549,1775641848489,-930.82314799,0.00014795,2,"2026-04-08T09:50:48.489",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061550,1775641848499,-1500.0,0.00014795,2,"2026-04-08T09:50:48.499",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061551,1775641848508,-150.0,0.000148,2,"2026-04-08T09:50:48.508",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061552,1775641848517,-150.0,0.000148,2,"2026-04-08T09:50:48.517",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061553,1775641848527,-150.0,0.000148,2,"2026-04-08T09:50:48.527",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061554,1775641848536,-150.0,0.00014809,2,"2026-04-08T09:50:48.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061555,1775641848545,-578.20924308,0.00014811,2,"2026-04-08T09:50:48.545",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061556,1775641848555,-181.08010149,0.00014811,2,"2026-04-08T09:50:48.555",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061557,1775641848564,-1235.18214925,0.00014811,2,"2026-04-08T09:50:48.564",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061558,1775641848574,-623.58710448,0.00014811,2,"2026-04-08T09:50:48.574",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061559,1775641848584,-8260.13072239,0.00014811,2,"2026-04-08T09:50:48.584",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061560,1775641848593,-500.0,0.00014811,2,"2026-04-08T09:50:48.593",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061561,1775641848604,-200.0,0.00014811,2,"2026-04-08T09:50:48.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061562,1775641848613,-151.0,0.00014811,2,"2026-04-08T09:50:48.613",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061563,1775641848623,-151.0,0.00014811,2,"2026-04-08T09:50:48.623",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061564,1775641848633,-158.44511549,0.00014811,2,"2026-04-08T09:50:48.633",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061565,1775641848643,-1000.0,0.00014811,2,"2026-04-08T09:50:48.643",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061566,1775641848652,-181.08010149,0.00014811,2,"2026-04-08T09:50:48.652",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061567,1775641848662,-1000.0,0.00014811,2,"2026-04-08T09:50:48.662",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061568,1775641848671,-1000.0,0.00014811,2,"2026-04-08T09:50:48.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061569,1775641848681,-1000.0,0.00014811,2,"2026-04-08T09:50:48.681",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061570,1775641848690,-1000.0,0.00014811,2,"2026-04-08T09:50:48.690",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061571,1775641848699,-1000.0,0.00014811,2,"2026-04-08T09:50:48.699",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061572,1775641848709,-1000.0,0.00014811,2,"2026-04-08T09:50:48.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061573,1775641848717,-1000.0,0.00014811,2,"2026-04-08T09:50:48.717",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061574,1775641848726,-1000.0,0.00014811,2,"2026-04-08T09:50:48.726",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061575,1775641848735,-338.41058093,0.00014811,2,"2026-04-08T09:50:48.735",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061576,1775641848744,-3000.0,0.00014811,2,"2026-04-08T09:50:48.744",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061577,1775641848753,-3000.0,0.00014811,2,"2026-04-08T09:50:48.753",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061578,1775641848762,-160.62835242,0.00014811,2,"2026-04-08T09:50:48.762",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061579,1775641848771,-3000.0,0.00014811,2,"2026-04-08T09:50:48.771",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061580,1775641848780,-3000.0,0.00014811,2,"2026-04-08T09:50:48.780",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061581,1775641848789,-2620.91593184,0.00014811,2,"2026-04-08T09:50:48.789",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061582,1775641848798,-151.0,0.00014811,2,"2026-04-08T09:50:48.798",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061583,1775641848808,-743.50770149,0.00014811,2,"2026-04-08T09:50:48.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061584,1775641848817,-174.61919141,0.00014811,2,"2026-04-08T09:50:48.817",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061585,1775641848826,-181.08010149,0.00014811,2,"2026-04-08T09:50:48.826",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061586,1775641848835,-599.60298507,0.00014811,2,"2026-04-08T09:50:48.835",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061587,1775641848844,-170.0,0.00014811,2,"2026-04-08T09:50:48.844",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061588,1775641848854,-170.0,0.00014811,2,"2026-04-08T09:50:48.854",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061589,1775641848863,-170.0,0.00014811,2,"2026-04-08T09:50:48.863",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061590,1775641848872,-170.0,0.00014811,2,"2026-04-08T09:50:48.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061591,1775641848881,-170.0,0.00014811,2,"2026-04-08T09:50:48.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061592,1775641848890,-170.0,0.00014811,2,"2026-04-08T09:50:48.890",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061593,1775641848899,-170.0,0.00014811,2,"2026-04-08T09:50:48.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061594,1775641848908,-170.0,0.00014811,2,"2026-04-08T09:50:48.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061595,1775641848918,-170.0,0.00014811,2,"2026-04-08T09:50:48.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061596,1775641848927,-170.0,0.00014811,2,"2026-04-08T09:50:48.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061597,1775641848936,-1500.0,0.00014811,2,"2026-04-08T09:50:48.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061598,1775641848945,-170.0,0.00014811,2,"2026-04-08T09:50:48.945",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061599,1775641848954,-1532.75885711,0.00014811,2,"2026-04-08T09:50:48.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061600,1775641848963,-170.0,0.00014811,2,"2026-04-08T09:50:48.963",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061601,1775641848972,-170.0,0.00014811,2,"2026-04-08T09:50:48.972",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061602,1775641848981,-170.0,0.00014811,2,"2026-04-08T09:50:48.981",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061603,1775641848991,-170.0,0.00014811,2,"2026-04-08T09:50:48.991",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061604,1775641849001,-285.62441693,0.00014811,2,"2026-04-08T09:50:49.001",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061605,1775641849011,-150.0,0.00014813,2,"2026-04-08T09:50:49.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061606,1775641849021,-150.0,0.00014816,2,"2026-04-08T09:50:49.021",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061607,1775641849030,-256.38753708,0.00014826,2,"2026-04-08T09:50:49.030",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061608,1775641849040,-150.0,0.00014829,2,"2026-04-08T09:50:49.040",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061609,1775641849049,-150.0,0.00014831,2,"2026-04-08T09:50:49.049",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061610,1775641849058,-150.0,0.00014836,2,"2026-04-08T09:50:49.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061611,1775641849067,-150.0,0.00014838,2,"2026-04-08T09:50:49.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061612,1775641849076,-150.0,0.00014839,2,"2026-04-08T09:50:49.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061613,1775641849085,-150.0,0.0001484,2,"2026-04-08T09:50:49.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061614,1775641849095,-1350.0,0.00014842,2,"2026-04-08T09:50:49.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061615,1775641849105,-1350.0,0.00014842,2,"2026-04-08T09:50:49.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061616,1775641849114,-1350.0,0.00014842,2,"2026-04-08T09:50:49.114",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061617,1775641849124,-1350.0,0.00014842,2,"2026-04-08T09:50:49.124",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061618,1775641849134,-1350.0,0.00014842,2,"2026-04-08T09:50:49.134",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061619,1775641849143,-1350.0,0.00014842,2,"2026-04-08T09:50:49.143",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061620,1775641849152,-1350.0,0.00014842,2,"2026-04-08T09:50:49.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061621,1775641849161,-1350.0,0.00014842,2,"2026-04-08T09:50:49.161",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061622,1775641849171,-1350.0,0.00014842,2,"2026-04-08T09:50:49.171",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061623,1775641849180,-1057.0,0.00014842,2,"2026-04-08T09:50:49.180",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061624,1775641849189,-150.0,0.00014843,2,"2026-04-08T09:50:49.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061625,1775641849199,-786.02,0.00014845,2,"2026-04-08T09:50:49.199",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061626,1775641849208,-500.0,0.00014849,2,"2026-04-08T09:50:49.208",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061627,1775641849218,-150.0,0.00014857,2,"2026-04-08T09:50:49.218",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061628,1775641849227,-150.0,0.0001486,2,"2026-04-08T09:50:49.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061629,1775641849236,-150.0,0.00014862,2,"2026-04-08T09:50:49.236",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061630,1775641849245,-150.0,0.00014865,2,"2026-04-08T09:50:49.245",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061631,1775641849255,-8565.75555911,0.00014866,2,"2026-04-08T09:50:49.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061632,1775641849264,-500.0,0.00014866,2,"2026-04-08T09:50:49.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061633,1775641849274,-151.0,0.00014866,2,"2026-04-08T09:50:49.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061634,1775641849283,-150.0,0.00014868,2,"2026-04-08T09:50:49.283",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061635,1775641849292,-150.0,0.00014877,2,"2026-04-08T09:50:49.292",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061636,1775641849301,-150.0,0.0001488,2,"2026-04-08T09:50:49.301",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061637,1775641849311,-150.0,0.00014882,2,"2026-04-08T09:50:49.311",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061638,1775641849320,-150.0,0.0001489,2,"2026-04-08T09:50:49.320",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061639,1775641849329,-150.0,0.00014892,2,"2026-04-08T09:50:49.329",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061640,1775641849339,-150.0,0.00014892,2,"2026-04-08T09:50:49.339",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061641,1775641849348,-150.0,0.00014904,2,"2026-04-08T09:50:49.348",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061642,1775641849357,-150.0,0.00014907,2,"2026-04-08T09:50:49.357",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061643,1775641849366,-150.0,0.00014909,2,"2026-04-08T09:50:49.366",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061644,1775641849375,-150.0,0.00014911,2,"2026-04-08T09:50:49.375",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061645,1775641849385,-150.0,0.00014916,2,"2026-04-08T09:50:49.385",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061646,1775641849394,-150.0,0.0001492,2,"2026-04-08T09:50:49.394",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061647,1775641849403,-2694.11375725,0.00014921,2,"2026-04-08T09:50:49.403",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061648,1775641849413,-500.0,0.00014921,2,"2026-04-08T09:50:49.413",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061649,1775641849423,-151.0,0.00014921,2,"2026-04-08T09:50:49.423",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061650,1775641849432,-150.0,0.00014923,2,"2026-04-08T09:50:49.432",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061651,1775641849441,-150.0,0.00014926,2,"2026-04-08T09:50:49.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061652,1775641849450,-201.60184993,0.00014932,2,"2026-04-08T09:50:49.450",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061653,1775641849460,-150.0,0.00014933,2,"2026-04-08T09:50:49.460",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061654,1775641849469,-150.0,0.00014942,2,"2026-04-08T09:50:49.469",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061655,1775641849479,-150.0,0.00014945,2,"2026-04-08T09:50:49.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061656,1775641849488,-150.0,0.00014946,2,"2026-04-08T09:50:49.488",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061657,1775641849497,-150.0,0.00014948,2,"2026-04-08T09:50:49.497",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061658,1775641849506,-150.0,0.00014954,2,"2026-04-08T09:50:49.506",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061659,1775641849516,-150.0,0.0001496,2,"2026-04-08T09:50:49.516",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061660,1775641849526,-150.0,0.00014968,2,"2026-04-08T09:50:49.526",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061661,1775641849536,-150.0,0.0001497,2,"2026-04-08T09:50:49.536",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061662,1775641849546,-500.0,0.00014976,2,"2026-04-08T09:50:49.546",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061663,1775641849556,-151.0,0.00014976,2,"2026-04-08T09:50:49.556",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061664,1775641849565,-150.0,0.00014979,2,"2026-04-08T09:50:49.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061665,1775641849575,-150.0,0.00014982,2,"2026-04-08T09:50:49.575",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061666,1775641849585,-150.0,0.00014985,2,"2026-04-08T09:50:49.585",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061667,1775641849595,-150.0,0.00014985,2,"2026-04-08T09:50:49.595",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061668,1775641849604,-150.0,0.00014992,2,"2026-04-08T09:50:49.604",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061669,1775641849615,-150.0,0.00014994,2,"2026-04-08T09:50:49.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061670,1775641849625,-300.0,0.00015,2,"2026-04-08T09:50:49.625",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061671,1775641849635,-160.0,0.00015,2,"2026-04-08T09:50:49.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061672,1775641849645,-150.0,0.00015,2,"2026-04-08T09:50:49.645",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061673,1775641849654,-7390.22407294,0.00015009,2,"2026-04-08T09:50:49.654",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061674,1775641849663,-150.0,0.0001501,2,"2026-04-08T09:50:49.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061675,1775641849673,-150.0,0.00015013,2,"2026-04-08T09:50:49.673",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061676,1775641849683,-150.0,0.00015014,2,"2026-04-08T09:50:49.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061677,1775641849692,-150.0,0.00015015,2,"2026-04-08T09:50:49.692",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061678,1775641849701,-150.0,0.00015015,2,"2026-04-08T09:50:49.701",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061679,1775641849712,-150.0,0.00015019,2,"2026-04-08T09:50:49.712",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061680,1775641849721,-150.0,0.00015024,2,"2026-04-08T09:50:49.721",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061681,1775641849731,-500.0,0.00015031,2,"2026-04-08T09:50:49.731",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061682,1775641849740,-151.0,0.00015031,2,"2026-04-08T09:50:49.740",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061683,1775641849750,-150.0,0.00015036,2,"2026-04-08T09:50:49.750",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061684,1775641849759,-150.0,0.0001504,2,"2026-04-08T09:50:49.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061685,1775641849769,-150.0,0.00015045,2,"2026-04-08T09:50:49.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061686,1775641849778,-150.0,0.00015046,2,"2026-04-08T09:50:49.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061687,1775641849787,-150.0,0.00015047,2,"2026-04-08T09:50:49.787",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061688,1775641849796,-179.092875,0.00015053,2,"2026-04-08T09:50:49.796",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061689,1775641849806,-150.0,0.00015055,2,"2026-04-08T09:50:49.806",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061690,1775641849815,-608.16,0.00015057,2,"2026-04-08T09:50:49.815",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061691,1775641849825,-150.0,0.00015058,2,"2026-04-08T09:50:49.825",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061692,1775641849834,-150.0,0.00015063,2,"2026-04-08T09:50:49.834",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061693,1775641849843,-25826.60419622,0.00015066,2,"2026-04-08T09:50:49.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061694,1775641849852,-155.0,0.00015067,2,"2026-04-08T09:50:49.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061695,1775641849861,-985.91,0.00015068,2,"2026-04-08T09:50:49.861",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061696,1775641849870,-840.38,0.00015068,2,"2026-04-08T09:50:49.870",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061697,1775641849879,-150.0,0.00015071,2,"2026-04-08T09:50:49.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061698,1775641849888,-150.0,0.00015077,2,"2026-04-08T09:50:49.888",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061699,1775641849898,-150.0,0.00015079,2,"2026-04-08T09:50:49.898",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061700,1775641849908,-150.0,0.0001508,2,"2026-04-08T09:50:49.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061701,1775641849917,-150.0,0.00015081,2,"2026-04-08T09:50:49.917",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061702,1775641849927,-150.0,0.00015086,2,"2026-04-08T09:50:49.927",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061703,1775641849936,-500.0,0.00015086,2,"2026-04-08T09:50:49.936",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061704,1775641849945,-151.0,0.00015086,2,"2026-04-08T09:50:49.945",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061705,1775641849954,-171.59,0.00015089,2,"2026-04-08T09:50:49.954",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061706,1775641849964,-6976.45084756,0.0001509,2,"2026-04-08T09:50:49.964",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061707,1775641849973,-888.71981631,0.00015092,2,"2026-04-08T09:50:49.973",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061708,1775641849982,-150.0,0.00015097,2,"2026-04-08T09:50:49.982",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061709,1775641849992,-150.0,0.00015101,2,"2026-04-08T09:50:49.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061710,1775641850001,-150.0,0.00015102,2,"2026-04-08T09:50:50.001",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061711,1775641850010,-150.0,0.00015108,2,"2026-04-08T09:50:50.010",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061712,1775641850020,-150.0,0.00015115,2,"2026-04-08T09:50:50.020",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061713,1775641850030,-524.53,0.00015119,2,"2026-04-08T09:50:50.030",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061714,1775641850039,-150.0,0.0001512,2,"2026-04-08T09:50:50.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061715,1775641850048,-150.0,0.00015123,2,"2026-04-08T09:50:50.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061716,1775641850057,-150.0,0.00015123,2,"2026-04-08T09:50:50.057",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061717,1775641850067,-150.0,0.00015127,2,"2026-04-08T09:50:50.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061718,1775641850076,-150.0,0.00015131,2,"2026-04-08T09:50:50.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061719,1775641850085,-150.0,0.00015138,2,"2026-04-08T09:50:50.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061720,1775641850095,-150.0,0.00015138,2,"2026-04-08T09:50:50.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061721,1775641850104,-500.0,0.00015141,2,"2026-04-08T09:50:50.104",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061722,1775641850113,-151.0,0.00015141,2,"2026-04-08T09:50:50.113",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061723,1775641850123,-150.0,0.00015141,2,"2026-04-08T09:50:50.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061724,1775641850133,-150.0,0.00015145,2,"2026-04-08T09:50:50.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061725,1775641850142,-150.0,0.00015148,2,"2026-04-08T09:50:50.142",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061726,1775641850152,-150.0,0.00015149,2,"2026-04-08T09:50:50.152",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061727,1775641850161,-150.0,0.0001516,2,"2026-04-08T09:50:50.161",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061728,1775641850170,-150.0,0.00015162,2,"2026-04-08T09:50:50.170",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061729,1775641850179,-150.0,0.00015167,2,"2026-04-08T09:50:50.179",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061730,1775641850189,-152.1118183,0.00015168,2,"2026-04-08T09:50:50.189",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061731,1775641850198,-150.0,0.00015169,2,"2026-04-08T09:50:50.198",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061732,1775641850207,-150.0,0.00015174,2,"2026-04-08T09:50:50.207",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061733,1775641850217,-150.0,0.0001518,2,"2026-04-08T09:50:50.217",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061734,1775641850227,-150.0,0.00015183,2,"2026-04-08T09:50:50.227",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061735,1775641850236,-150.0,0.00015189,2,"2026-04-08T09:50:50.236",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061736,1775641850246,-500.0,0.00015196,2,"2026-04-08T09:50:50.246",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061737,1775641850255,-151.0,0.00015196,2,"2026-04-08T09:50:50.255",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061738,1775641850264,-5310.60071211,0.000152,2,"2026-04-08T09:50:50.264",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061739,1775641850274,-5000.0,0.000152,2,"2026-04-08T09:50:50.274",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061740,1775641850283,-5000.0,0.000152,2,"2026-04-08T09:50:50.283",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061741,1775641850293,-5000.0,0.000152,2,"2026-04-08T09:50:50.293",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061742,1775641850303,-5000.0,0.000152,2,"2026-04-08T09:50:50.303",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061743,1775641850312,-150.0,0.000152,2,"2026-04-08T09:50:50.312",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061744,1775641850323,-150.0,0.000152,2,"2026-04-08T09:50:50.323",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061745,1775641850333,-150.0,0.000152,2,"2026-04-08T09:50:50.333",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061746,1775641850343,-150.0,0.000152,2,"2026-04-08T09:50:50.343",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061747,1775641850352,-150.0,0.000152,2,"2026-04-08T09:50:50.352",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061748,1775641850362,-150.0,0.000152,2,"2026-04-08T09:50:50.362",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061749,1775641850371,-150.0,0.000152,2,"2026-04-08T09:50:50.371",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061750,1775641850381,-42605.67341414,0.00015209,2,"2026-04-08T09:50:50.381",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061751,1775641850391,-150.0,0.00015211,2,"2026-04-08T09:50:50.391",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061752,1775641850400,-150.0,0.00015217,2,"2026-04-08T09:50:50.400",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061753,1775641850410,-150.0,0.0001522,2,"2026-04-08T09:50:50.410",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061754,1775641850420,-506.0,0.00015224,3,"2026-04-08T09:50:50.420",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061755,1775641850429,-150.0,0.00015226,2,"2026-04-08T09:50:50.429",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061756,1775641850438,-150.0,0.00015231,2,"2026-04-08T09:50:50.438",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061757,1775641850448,-501.00461758,0.00015232,2,"2026-04-08T09:50:50.448",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061758,1775641850457,-1500.0,0.00015232,2,"2026-04-08T09:50:50.457",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061759,1775641850469,-1500.0,0.00015232,2,"2026-04-08T09:50:50.469",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061760,1775641850478,-1500.0,0.00015232,2,"2026-04-08T09:50:50.478",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061761,1775641850487,-150.0,0.00015233,2,"2026-04-08T09:50:50.487",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061762,1775641850496,-150.0,0.00015238,2,"2026-04-08T09:50:50.496",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061763,1775641850505,-150.0,0.0001524,2,"2026-04-08T09:50:50.505",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061764,1775641850515,-150.0,0.00015251,2,"2026-04-08T09:50:50.515",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061765,1775641850525,-500.0,0.00015251,2,"2026-04-08T09:50:50.525",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061766,1775641850534,-151.0,0.00015251,2,"2026-04-08T09:50:50.534",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061767,1775641850544,-150.0,0.00015252,2,"2026-04-08T09:50:50.544",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061768,1775641850553,-150.0,0.00015255,2,"2026-04-08T09:50:50.553",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061769,1775641850562,-150.0,0.00015259,2,"2026-04-08T09:50:50.562",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061770,1775641850571,-150.0,0.00015262,2,"2026-04-08T09:50:50.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061771,1775641850580,-150.0,0.00015262,2,"2026-04-08T09:50:50.580",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061772,1775641850590,-150.0,0.00015273,2,"2026-04-08T09:50:50.590",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061773,1775641850599,-1000.0,0.00015274,7,"2026-04-08T09:50:50.599",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061774,1775641850608,-150.0,0.00015277,2,"2026-04-08T09:50:50.608",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061775,1775641850618,-150.0,0.00015277,2,"2026-04-08T09:50:50.618",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061776,1775641850627,-150.0,0.0001528,2,"2026-04-08T09:50:50.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061777,1775641850637,-150.0,0.00015285,2,"2026-04-08T09:50:50.637",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061778,1775641850646,-150.0,0.00015292,2,"2026-04-08T09:50:50.646",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061779,1775641850656,-150.0,0.00015298,2,"2026-04-08T09:50:50.656",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061780,1775641850665,-150.0,0.00015299,2,"2026-04-08T09:50:50.665",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061781,1775641850674,-252.8202,0.000153,2,"2026-04-08T09:50:50.674",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061782,1775641850683,-150.0,0.00015303,2,"2026-04-08T09:50:50.683",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061783,1775641850693,-500.0,0.00015306,2,"2026-04-08T09:50:50.693",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061784,1775641850702,-151.0,0.00015306,2,"2026-04-08T09:50:50.702",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061785,1775641850711,-150.0,0.00015314,2,"2026-04-08T09:50:50.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061786,1775641850720,-150.0,0.00015319,2,"2026-04-08T09:50:50.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061787,1775641850730,-150.0,0.0001532,2,"2026-04-08T09:50:50.730",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061788,1775641850739,-150.0,0.00015321,2,"2026-04-08T09:50:50.739",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061789,1775641850748,-150.0,0.00015323,2,"2026-04-08T09:50:50.748",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061790,1775641850758,-150.0,0.00015329,2,"2026-04-08T09:50:50.758",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061791,1775641850767,-150.0,0.00015337,2,"2026-04-08T09:50:50.767",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061792,1775641850776,-987.75,0.00015342,2,"2026-04-08T09:50:50.776",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061793,1775641850786,-150.0,0.00015342,2,"2026-04-08T09:50:50.786",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061794,1775641850795,-2000.0,0.00015342,2,"2026-04-08T09:50:50.795",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061795,1775641850805,-150.0,0.00015345,2,"2026-04-08T09:50:50.805",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061796,1775641850814,-150.0,0.00015353,2,"2026-04-08T09:50:50.814",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061797,1775641850823,-150.0,0.00015354,2,"2026-04-08T09:50:50.823",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061798,1775641850833,-150.0,0.00015355,2,"2026-04-08T09:50:50.833",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061799,1775641850843,-187.78006525,0.00015359,2,"2026-04-08T09:50:50.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061800,1775641850853,-1280.88388878,0.00015359,2,"2026-04-08T09:50:50.853",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061801,1775641850863,-200.0,0.00015359,2,"2026-04-08T09:50:50.863",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061802,1775641850872,-771.01748645,0.00015359,2,"2026-04-08T09:50:50.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061803,1775641850881,-181.08010149,0.00015359,2,"2026-04-08T09:50:50.881",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061804,1775641850890,-591.41950389,0.00015359,2,"2026-04-08T09:50:50.890",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061805,1775641850899,-1573.0,0.0001536,2,"2026-04-08T09:50:50.899",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061806,1775641850908,-150.0,0.0001536,2,"2026-04-08T09:50:50.908",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061807,1775641850918,-500.0,0.00015361,2,"2026-04-08T09:50:50.918",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061808,1775641850928,-151.0,0.00015361,2,"2026-04-08T09:50:50.928",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061809,1775641850937,-150.0,0.00015364,2,"2026-04-08T09:50:50.937",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061810,1775641850946,-150.0,0.00015376,2,"2026-04-08T09:50:50.946",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061811,1775641850955,-150.0,0.00015381,2,"2026-04-08T09:50:50.955",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061812,1775641850965,-150.0,0.00015385,2,"2026-04-08T09:50:50.965",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061813,1775641850974,-150.0,0.00015385,2,"2026-04-08T09:50:50.974",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061814,1775641850983,-150.0,0.00015386,2,"2026-04-08T09:50:50.983",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061815,1775641850992,-150.0,0.00015387,2,"2026-04-08T09:50:50.992",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061816,1775641851002,-150.0,0.0001539,2,"2026-04-08T09:50:51.002",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061817,1775641851011,-350.0,0.00015397,2,"2026-04-08T09:50:51.011",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061818,1775641851020,-150.0,0.000154,2,"2026-04-08T09:50:51.020",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061819,1775641851030,-2010.0,0.000154,2,"2026-04-08T09:50:51.030",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061820,1775641851039,-150.0,0.00015406,2,"2026-04-08T09:50:51.039",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061821,1775641851048,-150.0,0.00015408,2,"2026-04-08T09:50:51.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061822,1775641851058,-150.0,0.00015415,2,"2026-04-08T09:50:51.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061823,1775641851067,-150.0,0.00015415,2,"2026-04-08T09:50:51.067",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061824,1775641851076,-500.0,0.00015416,2,"2026-04-08T09:50:51.076",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061825,1775641851085,-151.0,0.00015416,2,"2026-04-08T09:50:51.085",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061826,1775641851095,-150.0,0.00015418,2,"2026-04-08T09:50:51.095",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061827,1775641851105,-150.0,0.00015421,2,"2026-04-08T09:50:51.105",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061828,1775641851115,-150.0,0.0001543,2,"2026-04-08T09:50:51.115",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061829,1775641851125,-150.0,0.00015432,2,"2026-04-08T09:50:51.125",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061830,1775641851135,-461.47411148,0.00015438,2,"2026-04-08T09:50:51.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061831,1775641851144,-150.0,0.0001544,2,"2026-04-08T09:50:51.144",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061832,1775641851154,-150.0,0.00015446,2,"2026-04-08T09:50:51.154",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061833,1775641851163,-150.0,0.00015452,2,"2026-04-08T09:50:51.163",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061834,1775641851173,-150.0,0.00015454,2,"2026-04-08T09:50:51.173",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061835,1775641851183,-150.0,0.00015455,2,"2026-04-08T09:50:51.183",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061836,1775641851192,-150.0,0.00015458,2,"2026-04-08T09:50:51.192",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061837,1775641851201,-150.0,0.00015467,2,"2026-04-08T09:50:51.201",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061838,1775641851211,-863.61,0.00015471,2,"2026-04-08T09:50:51.211",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061839,1775641851220,-1674.23,0.00015471,2,"2026-04-08T09:50:51.220",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061840,1775641851229,-3443.82,0.00015471,2,"2026-04-08T09:50:51.229",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061841,1775641851239,-500.0,0.00015471,2,"2026-04-08T09:50:51.239",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061842,1775641851249,-151.0,0.00015471,2,"2026-04-08T09:50:51.249",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061843,1775641851259,-150.0,0.00015474,2,"2026-04-08T09:50:51.259",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061844,1775641851268,-150.0,0.00015477,2,"2026-04-08T09:50:51.268",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061845,1775641851278,-150.0,0.0001548,2,"2026-04-08T09:50:51.278",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061846,1775641851287,-150.0,0.00015484,2,"2026-04-08T09:50:51.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061847,1775641851296,-150.0,0.00015489,2,"2026-04-08T09:50:51.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061848,1775641851306,-150.0,0.00015491,2,"2026-04-08T09:50:51.306",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061849,1775641851316,-150.0,0.00015493,2,"2026-04-08T09:50:51.316",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061850,1775641851325,-150.0,0.00015496,2,"2026-04-08T09:50:51.325",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061851,1775641851335,-150.0,0.00015508,2,"2026-04-08T09:50:51.335",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061852,1775641851344,-150.0,0.00015508,2,"2026-04-08T09:50:51.344",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061853,1775641851354,-150.0,0.0001551,2,"2026-04-08T09:50:51.354",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061854,1775641851363,-150.0,0.00015518,2,"2026-04-08T09:50:51.363",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061855,1775641851373,-150.0,0.0001552,2,"2026-04-08T09:50:51.373",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061856,1775641851382,-150.0,0.00015523,2,"2026-04-08T09:50:51.382",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061857,1775641851392,-500.0,0.00015526,2,"2026-04-08T09:50:51.392",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061858,1775641851402,-151.0,0.00015526,2,"2026-04-08T09:50:51.402",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061859,1775641851411,-150.0,0.00015532,2,"2026-04-08T09:50:51.411",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061860,1775641851420,-150.0,0.00015535,2,"2026-04-08T09:50:51.420",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061861,1775641851430,-150.0,0.00015538,2,"2026-04-08T09:50:51.430",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061862,1775641851439,-150.0,0.0001554,2,"2026-04-08T09:50:51.439",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061863,1775641851449,-150.0,0.00015543,2,"2026-04-08T09:50:51.449",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061864,1775641851458,-150.0,0.00015557,2,"2026-04-08T09:50:51.458",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061865,1775641851467,-150.0,0.0001556,2,"2026-04-08T09:50:51.467",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061866,1775641851477,-150.0,0.00015561,2,"2026-04-08T09:50:51.477",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061867,1775641851486,-150.0,0.00015562,2,"2026-04-08T09:50:51.486",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061868,1775641851495,-150.0,0.00015564,2,"2026-04-08T09:50:51.495",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061869,1775641851504,-1613.0,0.00015569,2,"2026-04-08T09:50:51.504",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061870,1775641851513,-6453.0,0.00015569,2,"2026-04-08T09:50:51.513",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061871,1775641851522,-150.0,0.00015569,2,"2026-04-08T09:50:51.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061872,1775641851533,-150.0,0.00015571,2,"2026-04-08T09:50:51.533",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061873,1775641851542,-150.0,0.00015577,2,"2026-04-08T09:50:51.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061874,1775641851551,-500.0,0.00015581,2,"2026-04-08T09:50:51.551",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061875,1775641851561,-151.0,0.00015581,2,"2026-04-08T09:50:51.561",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061876,1775641851570,-150.0,0.00015584,2,"2026-04-08T09:50:51.570",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061877,1775641851579,-150.0,0.00015587,2,"2026-04-08T09:50:51.579",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061878,1775641851588,-2129.0,0.0001559,2,"2026-04-08T09:50:51.588",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061879,1775641851597,-150.0,0.00015591,2,"2026-04-08T09:50:51.597",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061880,1775641851607,-150.0,0.000156,2,"2026-04-08T09:50:51.607",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061881,1775641851616,-150.0,0.000156,2,"2026-04-08T09:50:51.616",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061882,1775641851625,-150.0,0.000156,2,"2026-04-08T09:50:51.625",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061883,1775641851635,-150.0,0.00015605,2,"2026-04-08T09:50:51.635",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061884,1775641851644,-150.0,0.0001561,2,"2026-04-08T09:50:51.644",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061885,1775641851654,-150.0,0.00015613,2,"2026-04-08T09:50:51.654",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061886,1775641851663,-3682.70878492,0.00015616,2,"2026-04-08T09:50:51.663",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061887,1775641851672,-150.0,0.00015619,2,"2026-04-08T09:50:51.672",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061888,1775641851682,-150.0,0.00015626,2,"2026-04-08T09:50:51.682",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061889,1775641851691,-150.0,0.00015627,2,"2026-04-08T09:50:51.691",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061890,1775641851700,-150.0,0.00015631,2,"2026-04-08T09:50:51.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061891,1775641851709,-150.0,0.00015631,2,"2026-04-08T09:50:51.709",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061892,1775641851718,-150.0,0.00015636,2,"2026-04-08T09:50:51.718",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061893,1775641851728,-150.0,0.00015639,2,"2026-04-08T09:50:51.728",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061894,1775641851737,-150.0,0.0001564,2,"2026-04-08T09:50:51.737",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061895,1775641851746,-150.0,0.00015649,2,"2026-04-08T09:50:51.746",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061896,1775641851756,-150.0,0.00015649,2,"2026-04-08T09:50:51.756",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061897,1775641851765,-150.0,0.0001566,2,"2026-04-08T09:50:51.765",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061898,1775641851774,-150.0,0.00015662,2,"2026-04-08T09:50:51.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061899,1775641851783,-150.0,0.00015665,2,"2026-04-08T09:50:51.783",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061900,1775641851793,-150.0,0.00015671,2,"2026-04-08T09:50:51.793",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061901,1775641851802,-672.69163722,0.0001568,2,"2026-04-08T09:50:51.802",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061902,1775641851811,-150.0,0.0001568,2,"2026-04-08T09:50:51.811",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061903,1775641851820,-2295.88,0.00015684,2,"2026-04-08T09:50:51.820",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061904,1775641851830,-1116.15,0.00015684,2,"2026-04-08T09:50:51.830",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061905,1775641851840,-150.0,0.00015688,2,"2026-04-08T09:50:51.840",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061906,1775641851849,-434.94685124,0.0001569,2,"2026-04-08T09:50:51.849",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061907,1775641851859,-150.0,0.0001569,2,"2026-04-08T09:50:51.859",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061908,1775641851868,-150.0,0.00015692,2,"2026-04-08T09:50:51.868",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061909,1775641851877,-150.0,0.00015693,2,"2026-04-08T09:50:51.877",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061910,1775641851887,-150.0,0.00015694,2,"2026-04-08T09:50:51.887",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061911,1775641851896,-150.0,0.00015695,2,"2026-04-08T09:50:51.896",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061912,1775641851905,-10000.0,0.000157,2,"2026-04-08T09:50:51.905",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061913,1775641851915,-3449.0,0.000157,2,"2026-04-08T09:50:51.915",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061914,1775641851924,-5646802.03746946,0.000157,2,"2026-04-08T09:50:51.924",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061915,1775641851934,-1590.023497,0.000157,2,"2026-04-08T09:50:51.934",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061916,1775641851943,-1009.466865,0.000157,2,"2026-04-08T09:50:51.943",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061917,1775641851952,-151.0,0.000157,2,"2026-04-08T09:50:51.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061918,1775641851962,-661.805794,0.000157,2,"2026-04-08T09:50:51.962",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061919,1775641851971,-1590.023497,0.000157,2,"2026-04-08T09:50:51.971",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061920,1775641851980,-1009.466865,0.000157,2,"2026-04-08T09:50:51.980",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061921,1775641851990,-151.0,0.000157,2,"2026-04-08T09:50:51.990",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061922,1775641851999,-151.0,0.000157,2,"2026-04-08T09:50:51.999",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061923,1775641852009,-661.805794,0.000157,2,"2026-04-08T09:50:52.009",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061924,1775641852018,-1590.023497,0.000157,2,"2026-04-08T09:50:52.018",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061925,1775641852027,-1009.466865,0.000157,2,"2026-04-08T09:50:52.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061926,1775641852037,-190.470018,0.000157,2,"2026-04-08T09:50:52.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061927,1775641852046,-151.0,0.000157,2,"2026-04-08T09:50:52.046",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061928,1775641852056,-151.0,0.000157,2,"2026-04-08T09:50:52.056",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061929,1775641852065,-151.0,0.000157,2,"2026-04-08T09:50:52.065",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061930,1775641852075,-661.805794,0.000157,2,"2026-04-08T09:50:52.075",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061931,1775641852084,-1009.466865,0.000157,2,"2026-04-08T09:50:52.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061932,1775641852093,-151.0,0.000157,2,"2026-04-08T09:50:52.093",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061933,1775641852252,-1121.475405,0.000157,2,"2026-04-08T09:50:52.252",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061934,1775641852277,-661.805794,0.000157,2,"2026-04-08T09:50:52.277",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061935,1775641852287,-1121.475405,0.000157,2,"2026-04-08T09:50:52.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061936,1775641852297,-190.470018,0.000157,2,"2026-04-08T09:50:52.297",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061937,1775641852307,-2492.518529,0.000157,2,"2026-04-08T09:50:52.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061938,1775641852317,-151.0,0.000157,2,"2026-04-08T09:50:52.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061939,1775641852327,-1121.475405,0.000157,2,"2026-04-08T09:50:52.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061940,1775641852337,-151.0,0.000157,2,"2026-04-08T09:50:52.337",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061941,1775641852347,-190.470018,0.000157,2,"2026-04-08T09:50:52.347",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061942,1775641852356,-2492.518529,0.000157,2,"2026-04-08T09:50:52.356",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061943,1775641852367,-2516.179105,0.000157,2,"2026-04-08T09:50:52.367",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061944,1775641852378,-1590.023497,0.000157,2,"2026-04-08T09:50:52.378",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061945,1775641852388,-151.0,0.000157,2,"2026-04-08T09:50:52.388",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061946,1775641852399,-1121.475405,0.000157,2,"2026-04-08T09:50:52.399",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061947,1775641852408,-190.470018,0.000157,2,"2026-04-08T09:50:52.408",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061948,1775641852418,-2172.987222,0.000157,2,"2026-04-08T09:50:52.418",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061949,1775641852428,-2492.518529,0.000157,2,"2026-04-08T09:50:52.428",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061950,1775641852438,-2516.179105,0.000157,2,"2026-04-08T09:50:52.438",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061951,1775641852448,-151.0,0.000157,2,"2026-04-08T09:50:52.448",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061952,1775641852459,-2172.987222,0.000157,2,"2026-04-08T09:50:52.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061953,1775641852469,-2492.518529,0.000157,2,"2026-04-08T09:50:52.469",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061954,1775641852479,-150.0,0.00015709,2,"2026-04-08T09:50:52.479",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061955,1775641852490,-150.0,0.00015715,2,"2026-04-08T09:50:52.490",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061956,1775641852500,-150.0,0.00015716,2,"2026-04-08T09:50:52.500",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061957,1775641852510,-1600.0,0.00015716,2,"2026-04-08T09:50:52.510",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061958,1775641852520,-150.0,0.0001572,2,"2026-04-08T09:50:52.520",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061959,1775641852529,-150.0,0.00015723,2,"2026-04-08T09:50:52.529",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061960,1775641852540,-150.0,0.00015727,2,"2026-04-08T09:50:52.540",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061961,1775641852550,-150.0,0.00015728,2,"2026-04-08T09:50:52.550",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061962,1775641852560,-150.0,0.00015737,2,"2026-04-08T09:50:52.560",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061963,1775641852571,-25826.60419622,0.0001574,2,"2026-04-08T09:50:52.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061964,1775641852581,-150.0,0.00015742,2,"2026-04-08T09:50:52.581",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061965,1775641852591,-150.0,0.00015754,2,"2026-04-08T09:50:52.591",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061966,1775641852601,-150.0,0.00015754,2,"2026-04-08T09:50:52.601",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061967,1775641852610,-150.0,0.00015759,2,"2026-04-08T09:50:52.610",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061968,1775641852621,-150.0,0.0001576,2,"2026-04-08T09:50:52.621",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061969,1775641852631,-150.0,0.00015762,2,"2026-04-08T09:50:52.631",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061970,1775641852641,-1000.0,0.00015763,2,"2026-04-08T09:50:52.641",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061971,1775641852651,-150.0,0.00015766,2,"2026-04-08T09:50:52.651",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061972,1775641852661,-150.0,0.00015768,2,"2026-04-08T09:50:52.661",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061973,1775641852671,-150.0,0.00015771,2,"2026-04-08T09:50:52.671",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061974,1775641852680,-1000.0,0.00015776,2,"2026-04-08T09:50:52.680",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061975,1775641852690,-1500.0,0.00015778,2,"2026-04-08T09:50:52.690",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061976,1775641852700,-1500.0,0.00015778,2,"2026-04-08T09:50:52.700",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061977,1775641852710,-2000.0,0.0001578,2,"2026-04-08T09:50:52.710",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061978,1775641852720,-2000.0,0.0001578,2,"2026-04-08T09:50:52.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061979,1775641852729,-2000.0,0.0001578,2,"2026-04-08T09:50:52.729",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061980,1775641852739,-150.0,0.00015781,2,"2026-04-08T09:50:52.739",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061981,1775641852749,-150.0,0.00015782,2,"2026-04-08T09:50:52.749",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061982,1775641852759,-150.0,0.00015785,2,"2026-04-08T09:50:52.759",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061983,1775641852769,-150.0,0.00015794,2,"2026-04-08T09:50:52.769",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061984,1775641852778,-150.0,0.00015796,2,"2026-04-08T09:50:52.778",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061985,1775641852788,-350.0,0.00015796,2,"2026-04-08T09:50:52.788",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061986,1775641852797,-1000.0,0.00015798,2,"2026-04-08T09:50:52.797",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061987,1775641852808,-8898.0,0.000158,2,"2026-04-08T09:50:52.808",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061988,1775641852818,-150.0,0.000158,2,"2026-04-08T09:50:52.818",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061989,1775641852829,-150.0,0.00015803,2,"2026-04-08T09:50:52.829",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061990,1775641852839,-150.0,0.00015805,2,"2026-04-08T09:50:52.839",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061991,1775641852850,-500.0,0.00015808,2,"2026-04-08T09:50:52.850",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061992,1775641852860,-500.0,0.00015808,2,"2026-04-08T09:50:52.860",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061993,1775641852869,-396.4808442,0.00015808,2,"2026-04-08T09:50:52.869",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061994,1775641852879,-150.0,0.00015815,2,"2026-04-08T09:50:52.879",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061995,1775641852889,-150.0,0.00015819,2,"2026-04-08T09:50:52.889",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061996,1775641852900,-150.0,0.00015825,2,"2026-04-08T09:50:52.900",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061997,1775641852910,-150.0,0.0001583,2,"2026-04-08T09:50:52.910",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061998,1775641852919,-113846.4586908,0.0001584,2,"2026-04-08T09:50:52.919",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420061999,1775641852929,-150.0,0.0001584,2,"2026-04-08T09:50:52.929",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062000,1775641852939,-2000.0,0.0001584,2,"2026-04-08T09:50:52.939",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062001,1775641852950,-2000.0,0.0001584,2,"2026-04-08T09:50:52.950",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062002,1775641852960,-150.0,0.00015844,2,"2026-04-08T09:50:52.960",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062003,1775641852970,-150.0,0.00015845,2,"2026-04-08T09:50:52.970",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062004,1775641852979,-150.0,0.00015846,2,"2026-04-08T09:50:52.979",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062005,1775641852989,-150.0,0.00015847,2,"2026-04-08T09:50:52.989",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062006,1775641852999,-150.0,0.00015848,2,"2026-04-08T09:50:52.999",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062007,1775641853009,-2000.0,0.0001585,2,"2026-04-08T09:50:53.009",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062008,1775641853019,-201.510803,0.00015854,7,"2026-04-08T09:50:53.019",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062009,1775641853029,-618.599399,0.00015854,2,"2026-04-08T09:50:53.029",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062010,1775641853038,-480.418257,0.00015854,7,"2026-04-08T09:50:53.038",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062011,1775641853048,-150.0,0.00015855,2,"2026-04-08T09:50:53.048",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062012,1775641853058,-350.0,0.00015855,2,"2026-04-08T09:50:53.058",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062013,1775641853068,-163.8001,0.0001586,2,"2026-04-08T09:50:53.068",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062014,1775641853078,-150.0,0.00015864,2,"2026-04-08T09:50:53.078",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062015,1775641853088,-150.0,0.00015866,2,"2026-04-08T09:50:53.088",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062016,1775641853098,-150.0,0.00015868,2,"2026-04-08T09:50:53.098",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062017,1775641853108,-163.8001,0.0001587,2,"2026-04-08T09:50:53.108",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062018,1775641853118,-150.0,0.00015871,2,"2026-04-08T09:50:53.118",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062019,1775641853128,-500.0,0.00015872,2,"2026-04-08T09:50:53.128",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062020,1775641853138,-500.0,0.00015873,2,"2026-04-08T09:50:53.138",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062021,1775641853149,-500.0,0.00015873,2,"2026-04-08T09:50:53.149",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062022,1775641853159,-308.60154884,0.00015873,2,"2026-04-08T09:50:53.159",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062023,1775641853169,-150.0,0.00015877,2,"2026-04-08T09:50:53.169",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062024,1775641853179,-150.0,0.00015877,2,"2026-04-08T09:50:53.179",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062025,1775641853190,-150.0,0.0001588,2,"2026-04-08T09:50:53.190",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062026,1775641853201,-150.0,0.00015883,2,"2026-04-08T09:50:53.201",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062027,1775641853212,-500.0,0.0001589,2,"2026-04-08T09:50:53.212",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062028,1775641853223,-500.0,0.0001589,2,"2026-04-08T09:50:53.223",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062029,1775641853233,-500.0,0.0001589,2,"2026-04-08T09:50:53.233",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062030,1775641853244,-194.91667222,0.0001589,2,"2026-04-08T09:50:53.244",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062031,1775641853254,-2000.0,0.0001589,2,"2026-04-08T09:50:53.254",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062032,1775641853265,-150.0,0.0001589,2,"2026-04-08T09:50:53.265",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062033,1775641853276,-2500.0,0.0001589,2,"2026-04-08T09:50:53.276",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062034,1775641853287,-150.0,0.00015897,2,"2026-04-08T09:50:53.287",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062035,1775641853297,-150.0,0.00015898,2,"2026-04-08T09:50:53.297",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062036,1775641853307,-25000.0,0.000159,3,"2026-04-08T09:50:53.307",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062037,1775641853317,-25000.0,0.000159,3,"2026-04-08T09:50:53.317",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062038,1775641853328,-42605.67341414,0.000159,2,"2026-04-08T09:50:53.328",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062039,1775641853339,-871.91474732,0.000159,2,"2026-04-08T09:50:53.339",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062040,1775641853349,-7390.22407294,0.000159,2,"2026-04-08T09:50:53.349",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062041,1775641853360,-25000.0,0.000159,3,"2026-04-08T09:50:53.360",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062042,1775641853370,-5546.3148707,0.000159,2,"2026-04-08T09:50:53.370",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062043,1775641853379,-184.01842302,0.000159,2,"2026-04-08T09:50:53.379",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062044,1775641853390,-160.59720398,0.000159,2,"2026-04-08T09:50:53.390",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062045,1775641853400,-1962.0,0.000159,5,"2026-04-08T09:50:53.400",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062046,1775641853410,-1570.0,0.000159,5,"2026-04-08T09:50:53.410",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062047,1775641853420,-2000.0,0.000159,2,"2026-04-08T09:50:53.420",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062048,1775641853431,-194.72792766,0.00015907,2,"2026-04-08T09:50:53.431",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062049,1775641853441,-1328.27659266,0.00015907,2,"2026-04-08T09:50:53.441",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062050,1775641853451,-200.0,0.00015907,2,"2026-04-08T09:50:53.451",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062051,1775641853461,-799.54513345,0.00015907,2,"2026-04-08T09:50:53.461",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062052,1775641853471,-187.78006525,0.00015907,2,"2026-04-08T09:50:53.471",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062053,1775641853481,-150.0,0.00015908,2,"2026-04-08T09:50:53.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062054,1775641853491,-150.0,0.00015912,2,"2026-04-08T09:50:53.491",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062055,1775641853501,-465.0,0.00015919,2,"2026-04-08T09:50:53.501",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062056,1775641853511,-1000.0,0.00015919,2,"2026-04-08T09:50:53.511",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062057,1775641853522,-150.0,0.0001592,2,"2026-04-08T09:50:53.522",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062058,1775641853532,-150.0,0.00015922,2,"2026-04-08T09:50:53.532",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062059,1775641853542,-150.0,0.00015923,2,"2026-04-08T09:50:53.542",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062060,1775641853552,-150.0,0.00015924,2,"2026-04-08T09:50:53.552",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062061,1775641853562,-150.0,0.00015927,2,"2026-04-08T09:50:53.562",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062062,1775641853571,-150.0,0.00015932,2,"2026-04-08T09:50:53.571",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062063,1775641853581,-150.0,0.00015934,2,"2026-04-08T09:50:53.581",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062064,1775641853590,-150.0,0.00015938,2,"2026-04-08T09:50:53.590",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062065,1775641853600,-250.0,0.00015945,2,"2026-04-08T09:50:53.600",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062066,1775641853609,-150.0,0.00015948,2,"2026-04-08T09:50:53.609",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062067,1775641853619,-150.0,0.00015956,2,"2026-04-08T09:50:53.619",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062068,1775641853628,-150.0,0.0001596,2,"2026-04-08T09:50:53.628",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062069,1775641853638,-150.0,0.00015961,2,"2026-04-08T09:50:53.638",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062070,1775641853648,-150.0,0.00015966,2,"2026-04-08T09:50:53.648",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062071,1775641853658,-150.0,0.00015969,2,"2026-04-08T09:50:53.658",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062072,1775641853667,-501.46029237,0.00015973,2,"2026-04-08T09:50:53.667",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062073,1775641853677,-162.60419222,0.00015973,2,"2026-04-08T09:50:53.677",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062074,1775641853687,-500.0,0.00015973,2,"2026-04-08T09:50:53.687",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062075,1775641853696,-500.0,0.00015973,2,"2026-04-08T09:50:53.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062076,1775641853705,-500.0,0.00015973,2,"2026-04-08T09:50:53.705",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062077,1775641853715,-500.0,0.00015973,2,"2026-04-08T09:50:53.715",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062078,1775641853726,-500.0,0.00015973,2,"2026-04-08T09:50:53.726",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062079,1775641853736,-500.0,0.00015973,2,"2026-04-08T09:50:53.736",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062080,1775641853745,-1000.0,0.00015973,2,"2026-04-08T09:50:53.745",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062081,1775641853755,-150.0,0.00015974,2,"2026-04-08T09:50:53.755",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062082,1775641853765,-150.0,0.00015978,2,"2026-04-08T09:50:53.765",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062083,1775641853774,-151.0,0.00015997,2,"2026-04-08T09:50:53.774",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062084,1775641853784,-151.0,0.00015997,2,"2026-04-08T09:50:53.784",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062085,1775641853793,-151.0,0.00015997,2,"2026-04-08T09:50:53.793",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062086,1775641853803,-2294.97396364,0.00015999,2,"2026-04-08T09:50:53.803",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062087,1775641853812,-666.0,0.00015999,2,"2026-04-08T09:50:53.812",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062088,1775641853823,-379.07938652,0.00015999,2,"2026-04-08T09:50:53.823",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062089,1775641853833,-254.97243642,0.00016,2,"2026-04-08T09:50:53.833",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062090,1775641853843,-153.03603175,0.00016,2,"2026-04-08T09:50:53.843",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062091,1775641853852,-240.76039255,0.00016,2,"2026-04-08T09:50:53.852",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062092,1775641853862,-257.21753865,0.00016,2,"2026-04-08T09:50:53.862",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062093,1775641853872,-299.8368581,0.00016,2,"2026-04-08T09:50:53.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062094,1775641853882,-154.96470644,0.00016,2,"2026-04-08T09:50:53.882",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062095,1775641853892,-246.14760097,0.00016,2,"2026-04-08T09:50:53.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062096,1775641853902,-265.82430715,0.00016,2,"2026-04-08T09:50:53.902",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062097,1775641853911,-235.51154759,0.00016,2,"2026-04-08T09:50:53.911",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062098,1775641853920,-260.08916634,0.00016,2,"2026-04-08T09:50:53.920",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062099,1775641853930,-175.09773323,0.00016,2,"2026-04-08T09:50:53.930",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062100,1775641853940,-253.01547596,0.00016,2,"2026-04-08T09:50:53.940",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062101,1775641853949,-1742605.69286317,0.00016,2,"2026-04-08T09:50:53.949",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062102,1775641853959,-2757187.61025032,0.00016,2,"2026-04-08T09:50:53.959",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062103,1775641855554,-151.0,0.0001015,2,"2026-04-08T09:50:55.554",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062104,1775641855565,-200.0,0.00013699,2,"2026-04-08T09:50:55.565",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062105,1775641855575,-291.455006,0.000157,2,"2026-04-08T09:50:55.575",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062106,1775641855586,-2516.179105,0.000157,2,"2026-04-08T09:50:55.586",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062107,1775641855596,-151.0,0.000157,2,"2026-04-08T09:50:55.596",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062108,1775641855605,-2172.987222,0.000157,2,"2026-04-08T09:50:55.605",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062109,1775641855615,-4046.86864446,0.00016,2,"2026-04-08T09:50:55.615",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062110,1775641855627,-522.9232407,0.00016,2,"2026-04-08T09:50:55.627",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062111,1775641857043,-301.92197159,0.00016,2,"2026-04-08T09:50:57.043",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062112,1775641857055,-331.79488458,0.00016,2,"2026-04-08T09:50:57.055",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062113,1775641857099,-151.0,0.000157,2,"2026-04-08T09:50:57.099",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062114,1775641857108,-2700.43843768,0.00016,2,"2026-04-08T09:50:57.108",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062115,1775641857121,-509.65562623,0.00016,2,"2026-04-08T09:50:57.121",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062116,1775641857133,-8141.74443144,0.00016,2,"2026-04-08T09:50:57.133",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062117,1775641857147,-7954.2,0.00016,2,"2026-04-08T09:50:57.147",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062118,1775641857236,-3405.75822781,9.78e-05,2,"2026-04-08T09:50:57.236",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062119,1775641857247,-25566.36231859,0.00016,2,"2026-04-08T09:50:57.247",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062120,1775641857836,-1490.41848363,0.00011182,2,"2026-04-08T09:50:57.836",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062121,1775641857847,-2516.179105,0.000157,2,"2026-04-08T09:50:57.847",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062122,1775641857857,-151.0,0.000157,2,"2026-04-08T09:50:57.857",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062123,1775641857867,-2172.987222,0.000157,2,"2026-04-08T09:50:57.867",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062124,1775641857877,-294.885157,0.000157,2,"2026-04-08T09:50:57.877",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062125,1775641857887,-2955.5069735,0.00016,2,"2026-04-08T09:50:57.887",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062126,1775641857901,-7402.38890823,0.00016,2,"2026-04-08T09:50:57.901",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062127,1775641857914,-2173.28797712,0.00016,2,"2026-04-08T09:50:57.914",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062128,1775641857925,-254817.94855303,0.00016,2,"2026-04-08T09:50:57.925",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062129,1775641857937,-2370.58987861,0.00016,2,"2026-04-08T09:50:57.937",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062130,1775641857952,-1709.76368012,0.00016,2,"2026-04-08T09:50:57.952",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062131,1775641858027,-3405.75822779,0.0001279,2,"2026-04-08T09:50:58.027",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062132,1775641858037,-311303.99769738,0.00016,2,"2026-04-08T09:50:58.037",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062133,1775641858098,-6652.6257094,0.00016,2,"2026-04-08T09:50:58.098",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062134,1775641858111,-1733.59562206,0.00016,2,"2026-04-08T09:50:58.111",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062135,1775641858123,-293.73931996,0.00016,2,"2026-04-08T09:50:58.123",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062136,1775641858135,-43456.33965862,0.00016,2,"2026-04-08T09:50:58.135",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062139,1775641925674,374.5628,9.071e-05,2,"2026-04-08T09:52:05.674",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062140,1775641990588,152.0,9.071e-05,3,"2026-04-08T09:53:10.588",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062141,1775642049078,152.0,9.071e-05,3,"2026-04-08T09:54:09.078",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062142,1775642111462,152.0,9.071e-05,3,"2026-04-08T09:55:11.462",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062143,1775642145413,3901.801621,9.522e-05,2,"2026-04-08T09:55:45.413",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062144,1775642167132,152.0,9.071e-05,3,"2026-04-08T09:56:07.132",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062145,1775642176804,500.0,8.993e-05,2,"2026-04-08T09:56:16.804",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062146,1775642225846,152.0,9.071e-05,3,"2026-04-08T09:57:05.846",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062147,1775642264875,2479.01,8.993e-05,2,"2026-04-08T09:57:44.875",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062148,1775642279327,235.19,7.653e-05,2,"2026-04-08T09:57:59.327",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062149,1775642279539,235.19,8.418e-05,2,"2026-04-08T09:57:59.539",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062150,1775642279747,235.19,9.184e-05,2,"2026-04-08T09:57:59.747",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062151,1775642287473,152.0,9.071e-05,3,"2026-04-08T09:58:07.473",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062152,1775642345768,152.0,9.071e-05,3,"2026-04-08T09:59:05.768",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062153,1775642358684,200.0,9.419e-05,2,"2026-04-08T09:59:18.684",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062154,1775642363186,179.0,6.537e-05,2,"2026-04-08T09:59:23.186",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062155,1775642363459,177.0,6.537e-05,2,"2026-04-08T09:59:23.459",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062156,1775642363698,177.0,6.537e-05,2,"2026-04-08T09:59:23.698",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062157,1775642363969,177.0,6.537e-05,2,"2026-04-08T09:59:23.969",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062158,1775642364872,254.0,6.537e-05,2,"2026-04-08T09:59:24.872",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062159,1775642406158,152.0,9.071e-05,3,"2026-04-08T10:00:06.158",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062161,1775642467711,152.0,9.071e-05,3,"2026-04-08T10:01:07.711",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062162,1775642528359,152.0,9.071e-05,3,"2026-04-08T10:02:08.359",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062163,1775642529066,250.0,9.319e-05,2,"2026-04-08T10:02:09.066",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062164,1775642529168,250.0,9.468e-05,2,"2026-04-08T10:02:09.168",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062165,1775642591063,152.0,9.071e-05,3,"2026-04-08T10:03:11.063",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062167,1775642651435,152.0,9.071e-05,3,"2026-04-08T10:04:11.435",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062168,1775642666720,1163.41,4.349e-05,2,"2026-04-08T10:04:26.720",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062169,1775642666914,1163.41,4.578e-05,2,"2026-04-08T10:04:26.914",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062170,1775642667313,1163.41,4.807e-05,2,"2026-04-08T10:04:27.313",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062171,1775642667505,1163.41,5.035e-05,2,"2026-04-08T10:04:27.505",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062172,1775642667696,1163.41,5.264e-05,2,"2026-04-08T10:04:27.696",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062173,1775642667892,1163.41,5.493e-05,2,"2026-04-08T10:04:27.892",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062174,1775642668084,291.55,5.722e-05,2,"2026-04-08T10:04:28.084",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062175,1775642668109,871.86,5.722e-05,2,"2026-04-08T10:04:28.109",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062176,1775642668280,1163.41,5.951e-05,2,"2026-04-08T10:04:28.280",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062177,1775642668484,1163.41,6.18e-05,2,"2026-04-08T10:04:28.484",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062178,1775642668665,1163.41,6.409e-05,2,"2026-04-08T10:04:28.665",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062179,1775642668857,1163.41,6.638e-05,2,"2026-04-08T10:04:28.857",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062180,1775642669064,1163.41,6.866e-05,2,"2026-04-08T10:04:29.064",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062181,1775642669296,1163.41,7.095e-05,2,"2026-04-08T10:04:29.296",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062182,1775642669433,1163.41,7.324e-05,2,"2026-04-08T10:04:29.433",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062183,1775642669621,984.28,7.553e-05,2,"2026-04-08T10:04:29.621",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062184,1775642669647,179.13,7.553e-05,2,"2026-04-08T10:04:29.647",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062185,1775642669813,1163.41,7.782e-05,2,"2026-04-08T10:04:29.813",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062186,1775642670090,1163.41,8.011e-05,2,"2026-04-08T10:04:30.090",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062187,1775642670290,1163.41,8.24e-05,2,"2026-04-08T10:04:30.290",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062188,1775642670481,1163.41,8.469e-05,2,"2026-04-08T10:04:30.481",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062189,1775642670684,1163.41,8.697e-05,2,"2026-04-08T10:04:30.684",0.0004672,97.79,0.9933812021481032,5879359848.831453]
[420062190,1775642707727,153.0,9.071e-05,3,"2026-04-08T10:05:07.727",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062191,1775642734227,166.0,0.000161,120,"2026-04-08T10:05:34.227",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062192,1775642756540,222.0,0.000161,120,"2026-04-08T10:05:56.540",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062193,1775642756674,1329.33,8.667e-05,2,"2026-04-08T10:05:56.674",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062194,1775642765575,153.0,9.071e-05,3,"2026-04-08T10:06:05.575",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062195,1775642785462,451.88,8.598e-05,2,"2026-04-08T10:06:25.462",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062196,1775642858980,1916.62,8e-05,2,"2026-04-08T10:07:38.980",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062197,1775642859003,1058.5923007,8e-05,2,"2026-04-08T10:07:39.003",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062198,1775642886804,153.0,9.071e-05,3,"2026-04-08T10:08:06.804",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062199,1775642916682,8788.4176993,9.466e-05,2,"2026-04-08T10:08:36.682",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062200,1775642916708,10000.01,9.466e-05,2,"2026-04-08T10:08:36.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062201,1775642916733,10000.01,9.466e-05,2,"2026-04-08T10:08:36.733",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062202,1775642928059,-286.0,9.466e-05,2,"2026-04-08T10:08:48.059",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062203,1775642932431,-6248.13733485,9.466e-05,2,"2026-04-08T10:08:52.431",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062204,1775642932445,-10000.01,9.466e-05,2,"2026-04-08T10:08:52.445",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062205,1775642933070,-10000.01,9.466e-05,2,"2026-04-08T10:08:53.070",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062206,1775642933226,-10000.01,9.466e-05,2,"2026-04-08T10:08:53.226",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062207,1775642939303,-10000.01,9.466e-05,2,"2026-04-08T10:08:59.303",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062208,1775642939321,-10000.01,9.466e-05,2,"2026-04-08T10:08:59.321",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062209,1775643019076,-1542.28,8.634e-05,2,"2026-04-08T10:10:19.076",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062210,1775643032379,-1230.22,9.043e-05,2,"2026-04-08T10:10:32.379",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062211,1775643032392,-415.04644493,9.043e-05,2,"2026-04-08T10:10:32.392",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062212,1775643032403,-84.95355507,9.451e-05,2,"2026-04-08T10:10:32.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062213,1775643032416,-215.04644493,9.451e-05,2,"2026-04-08T10:10:32.416",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062214,1775643032427,-300.0,9.451e-05,2,"2026-04-08T10:10:32.427",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062215,1775643032437,-1200.0,9.451e-05,2,"2026-04-08T10:10:32.437",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062216,1775643032448,-286.0,9.452e-05,2,"2026-04-08T10:10:32.448",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062217,1775643032458,-10241.8853529,9.452e-05,2,"2026-04-08T10:10:32.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062218,1775643032470,-7211.0,9.452e-05,2,"2026-04-08T10:10:32.470",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062219,1775643032483,-2547.1146471,9.452e-05,2,"2026-04-08T10:10:32.483",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062220,1775643032494,-250.0,9.459e-05,2,"2026-04-08T10:10:32.494",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062221,1775643032504,-150.0,9.465e-05,2,"2026-04-08T10:10:32.504",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062222,1775643032515,-1200.0,9.465e-05,2,"2026-04-08T10:10:32.515",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062223,1775643032525,-290.89212613,9.466e-05,2,"2026-04-08T10:10:32.525",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062224,1775643032537,-534.06656813,9.466e-05,2,"2026-04-08T10:10:32.537",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062225,1775643032759,-335.31456548,9.465e-05,2,"2026-04-08T10:10:32.759",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062226,1775643032773,-164.68543452,9.465e-05,2,"2026-04-08T10:10:32.773",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062227,1775643032784,-500.0,9.465e-05,2,"2026-04-08T10:10:32.784",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062228,1775643032794,-400.53693728,9.465e-05,2,"2026-04-08T10:10:32.794",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062229,1775643032807,-45.34114504,9.465e-05,2,"2026-04-08T10:10:32.807",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062230,1775643032818,-500.0,9.465e-05,2,"2026-04-08T10:10:32.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062231,1775643032828,-3449.33802928,9.466e-05,2,"2026-04-08T10:10:32.828",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062232,1775643032840,-2171.79258427,9.466e-05,2,"2026-04-08T10:10:32.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062233,1775643032852,-336.37939,9.466e-05,2,"2026-04-08T10:10:32.852",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062234,1775643032864,-5599.60610807,9.466e-05,2,"2026-04-08T10:10:32.864",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062235,1775643032876,-2186.78811203,9.466e-05,2,"2026-04-08T10:10:32.876",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062236,1775643032902,-390.37271931,9.466e-05,2,"2026-04-08T10:10:32.902",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062237,1775643032917,-944037.17324407,9.466e-05,2,"2026-04-08T10:10:32.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062238,1775643032929,-87643.01141114,9.466e-05,2,"2026-04-08T10:10:32.929",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062239,1775643032942,-93268.83160623,9.466e-05,2,"2026-04-08T10:10:32.942",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062240,1775643032955,-1623.11679656,9.466e-05,2,"2026-04-08T10:10:32.955",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062241,1775643034168,-525.92801948,9.465e-05,2,"2026-04-08T10:10:34.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062242,1775643034199,-300.04679151,9.465e-05,2,"2026-04-08T10:10:34.199",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062243,1775643034230,-500.0,9.465e-05,2,"2026-04-08T10:10:34.230",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062244,1775643034262,-500.0,9.465e-05,2,"2026-04-08T10:10:34.262",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062245,1775643034293,-500.0,9.465e-05,2,"2026-04-08T10:10:34.293",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062246,1775643034325,-500.0,9.465e-05,2,"2026-04-08T10:10:34.325",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062247,1775643034356,-500.0,9.465e-05,2,"2026-04-08T10:10:34.356",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062248,1775643034390,-563.48870266,9.465e-05,2,"2026-04-08T10:10:34.390",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062249,1775643034422,-500.0,9.465e-05,2,"2026-04-08T10:10:34.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062250,1775643034459,-500.0,9.465e-05,2,"2026-04-08T10:10:34.459",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062257,1775643038593,-347.24338275,9.466e-05,2,"2026-04-08T10:10:38.593",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062258,1775643038604,-401.616215,9.466e-05,2,"2026-04-08T10:10:38.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062259,1775643038616,-8539.3814926,9.466e-05,2,"2026-04-08T10:10:38.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062260,1775643038628,-452.72668511,9.466e-05,2,"2026-04-08T10:10:38.628",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062261,1775643038960,-73846.88944458,9.466e-05,2,"2026-04-08T10:10:38.960",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062263,1775643038972,-307.07235897,9.466e-05,2,"2026-04-08T10:10:38.972",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062265,1775643038984,-2097.93,9.466e-05,2,"2026-04-08T10:10:38.984",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062334,1775643041931,-25390.74730203,9.466e-05,2,"2026-04-08T10:10:41.931",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062335,1775643042302,-237.75909285,9.466e-05,2,"2026-04-08T10:10:42.302",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062336,1775643042520,-943.78799,9.466e-05,2,"2026-04-08T10:10:42.520",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062337,1775643042532,-34575.07031925,9.466e-05,2,"2026-04-08T10:10:42.532",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062338,1775643042544,-461.38777926,9.466e-05,2,"2026-04-08T10:10:42.544",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062339,1775643042627,-279.32409154,9.466e-05,2,"2026-04-08T10:10:42.627",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062359,1775643044210,-2294.58780677,9.466e-05,2,"2026-04-08T10:10:44.210",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062360,1775643044222,-385.35044793,9.466e-05,2,"2026-04-08T10:10:44.222",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062365,1775643046446,-1035.08389315,9.466e-05,2,"2026-04-08T10:10:46.446",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062366,1775643046458,-92943.14801624,9.466e-05,2,"2026-04-08T10:10:46.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062367,1775643046469,-902.4970347,9.466e-05,2,"2026-04-08T10:10:46.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062368,1775643046481,-2178.4481999,9.466e-05,2,"2026-04-08T10:10:46.481",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062369,1775643046492,-515.642885,9.466e-05,2,"2026-04-08T10:10:46.492",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062371,1775643046788,-5090.8281715,9.466e-05,2,"2026-04-08T10:10:46.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062372,1775643046799,-83746.75162815,9.466e-05,2,"2026-04-08T10:10:46.799",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062373,1775643046810,-525.568331,9.466e-05,2,"2026-04-08T10:10:46.810",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062376,1775643053279,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.279",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062377,1775643053308,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.308",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062378,1775643053322,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.322",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062379,1775643053341,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.341",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062380,1775643053356,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.356",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062381,1775643053374,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.374",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062382,1775643053389,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.389",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062383,1775643053411,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.411",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062384,1775643053426,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.426",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062385,1775643053440,-10000.01,9.466e-05,2,"2026-04-08T10:10:53.440",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062386,1775643064667,-10000.01,9.466e-05,2,"2026-04-08T10:11:04.667",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062387,1775643064801,-10000.01,9.466e-05,2,"2026-04-08T10:11:04.801",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062388,1775643064918,-10000.01,9.466e-05,2,"2026-04-08T10:11:04.918",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062389,1775643065062,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.062",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062390,1775643065184,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.184",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062391,1775643065289,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.289",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062392,1775643065393,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.393",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062393,1775643065491,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.491",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062394,1775643065609,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.609",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062395,1775643065714,-10000.01,9.466e-05,2,"2026-04-08T10:11:05.714",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062396,1775643088415,5000.01,9.277e-05,2,"2026-04-08T10:11:28.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062397,1775643088439,112.183,9.277e-05,2,"2026-04-08T10:11:28.439",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062398,1775643088472,307.478,9.277e-05,2,"2026-04-08T10:11:28.472",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062399,1775643105350,3322.9215,9.366e-05,2,"2026-04-08T10:11:45.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062400,1775643111456,6677.0885,9.366e-05,2,"2026-04-08T10:11:51.456",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062401,1775643111479,2493.2895,9.366e-05,2,"2026-04-08T10:11:51.479",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062403,1775643117504,2500.0,9.366e-05,2,"2026-04-08T10:11:57.504",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062404,1775643201594,10000.01,9.366e-05,2,"2026-04-08T10:13:21.594",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062405,1775643201617,10000.01,9.366e-05,2,"2026-04-08T10:13:21.617",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062406,1775643201640,10000.01,9.366e-05,2,"2026-04-08T10:13:21.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062407,1775643248160,162.0,9.366e-05,3,"2026-04-08T10:14:08.160",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062408,1775643249776,1586.804937,9.319e-05,2,"2026-04-08T10:14:09.776",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062409,1775643305951,162.0,9.319e-05,3,"2026-04-08T10:15:05.951",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062410,1775643330716,1889.59,8.65e-05,2,"2026-04-08T10:15:30.716",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062411,1775643367677,169.0,9.319e-05,3,"2026-04-08T10:16:07.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062412,1775643397261,200.0,9.3e-05,2,"2026-04-08T10:16:37.261",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062415,1775643425834,169.0,9.319e-05,3,"2026-04-08T10:17:05.834",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062416,1775643487602,170.0,9.319e-05,3,"2026-04-08T10:18:07.602",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062417,1775643515542,1500.0,8.65e-05,2,"2026-04-08T10:18:35.542",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062418,1775643525794,8500.01,8.617e-05,2,"2026-04-08T10:18:45.794",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062419,1775643525818,5000.01,8.617e-05,2,"2026-04-08T10:18:45.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062420,1775643525841,5000.01,8.617e-05,2,"2026-04-08T10:18:45.841",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062421,1775643525865,5000.01,8.617e-05,2,"2026-04-08T10:18:45.865",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062422,1775643529289,-903.954063,8.617e-05,2,"2026-04-08T10:18:49.289",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062423,1775643529385,-5000.01,8.617e-05,2,"2026-04-08T10:18:49.385",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062424,1775643532380,-5000.01,8.617e-05,2,"2026-04-08T10:18:52.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062425,1775643532590,-5000.01,8.617e-05,2,"2026-04-08T10:18:52.590",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062426,1775643532739,-1595.764063,8.617e-05,2,"2026-04-08T10:18:52.739",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062427,1775643532763,-1808.481874,8.617e-05,2,"2026-04-08T10:18:52.763",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062428,1775643546374,178.0,9.319e-05,3,"2026-04-08T10:19:06.374",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062429,1775643563154,500.0,8.601e-05,2,"2026-04-08T10:19:23.154",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062431,1775643606626,154.0,9.319e-05,3,"2026-04-08T10:20:06.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062432,1775643607360,178.0,9.319e-05,3,"2026-04-08T10:20:07.360",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062433,1775643616331,-300.0,9.364e-05,2,"2026-04-08T10:20:16.331",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062434,1775643616360,-1200.0,9.364e-05,2,"2026-04-08T10:20:16.360",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062435,1775643616388,-250.0,9.365e-05,2,"2026-04-08T10:20:16.388",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062436,1775643616416,-150.0,9.365e-05,2,"2026-04-08T10:20:16.416",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062437,1775643616443,-179.14916869,9.365e-05,2,"2026-04-08T10:20:16.443",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062438,1775643616471,-5000.0,9.365e-05,2,"2026-04-08T10:20:16.471",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062439,1775643616499,-2920.85083131,9.366e-05,2,"2026-04-08T10:20:16.499",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062440,1775643617730,-120.89966869,9.366e-05,2,"2026-04-08T10:20:17.730",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062441,1775643617756,-2709.4327,9.366e-05,2,"2026-04-08T10:20:17.756",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062442,1775643617783,-7169.66763131,9.366e-05,2,"2026-04-08T10:20:17.783",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062443,1775643618075,-7830.36236869,9.366e-05,2,"2026-04-08T10:20:18.075",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062444,1775643618103,-2169.63763131,9.366e-05,2,"2026-04-08T10:20:18.103",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062445,1775643618756,-779.70876869,9.366e-05,2,"2026-04-08T10:20:18.756",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062446,1775643618784,-2500.0,9.366e-05,2,"2026-04-08T10:20:18.784",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062447,1775643618812,-500.0,9.443e-05,2,"2026-04-08T10:20:18.812",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062448,1775643618838,-500.0,9.443e-05,2,"2026-04-08T10:20:18.838",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062449,1775643618864,-457.9438199,9.443e-05,2,"2026-04-08T10:20:18.864",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062450,1775643618889,-500.0,9.443e-05,2,"2026-04-08T10:20:18.889",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062451,1775643618916,-500.0,9.443e-05,2,"2026-04-08T10:20:18.916",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062452,1775643618943,-500.0,9.443e-05,2,"2026-04-08T10:20:18.943",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062453,1775643618969,-500.0,9.463e-05,2,"2026-04-08T10:20:18.969",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062454,1775643618996,-353.40897657,9.463e-05,2,"2026-04-08T10:20:18.996",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062455,1775643619022,-243.12433797,9.463e-05,2,"2026-04-08T10:20:19.022",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062456,1775643619054,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.054",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062457,1775643619086,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.086",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062458,1775643619116,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.116",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062459,1775643619148,-553.78773614,9.463e-05,2,"2026-04-08T10:20:19.148",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062460,1775643619426,-150.22105077,9.463e-05,2,"2026-04-08T10:20:19.426",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062461,1775643619458,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062462,1775643619489,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.489",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062463,1775643619521,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.521",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062464,1775643619552,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.552",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062465,1775643619582,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.582",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062466,1775643619611,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.611",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062467,1775643619642,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.642",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062468,1775643619674,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.674",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062469,1775643619704,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.704",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062470,1775643619734,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062471,1775643619766,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.766",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062472,1775643619798,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.798",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062473,1775643619829,-704.00878691,9.463e-05,2,"2026-04-08T10:20:19.829",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062474,1775643619859,-697.6647194,9.463e-05,2,"2026-04-08T10:20:19.859",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062475,1775643622323,-6.34406751,9.463e-05,2,"2026-04-08T10:20:22.323",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062476,1775643622352,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.352",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062477,1775643622379,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.379",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062478,1775643622405,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.405",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062479,1775643622434,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.434",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062480,1775643622462,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.462",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062481,1775643622490,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.490",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062482,1775643622519,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.519",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062483,1775643622548,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062484,1775643622576,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062485,1775643622605,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.605",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062486,1775643622634,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.634",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062487,1775643622658,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.658",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062488,1775643622685,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.685",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062489,1775643622710,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.710",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062490,1775643622735,-137.53291575,9.463e-05,2,"2026-04-08T10:20:22.735",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062491,1775643622817,-566.47587116,9.463e-05,2,"2026-04-08T10:20:22.817",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062492,1775643622844,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.844",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062493,1775643622870,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.870",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062494,1775643622898,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.898",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062495,1775643622925,-704.00878691,9.463e-05,2,"2026-04-08T10:20:22.925",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062496,1775643623106,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.106",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062497,1775643623134,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.134",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062498,1775643623162,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.162",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062499,1775643623189,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062500,1775643623216,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.216",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062501,1775643623242,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.242",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062502,1775643623268,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.268",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062503,1775643623294,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062504,1775643623320,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.320",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062505,1775643623346,-281.40989901,9.463e-05,2,"2026-04-08T10:20:23.346",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062506,1775643623409,-422.5988879,9.463e-05,2,"2026-04-08T10:20:23.409",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062507,1775643623436,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.436",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062508,1775643623465,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.465",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062509,1775643623493,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.493",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062510,1775643623520,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.520",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062511,1775643623547,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.547",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062512,1775643623573,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.573",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062513,1775643623615,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062514,1775643623642,-204.39835188,9.463e-05,2,"2026-04-08T10:20:23.642",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062515,1775643623670,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.670",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062516,1775643623700,-704.00878691,9.463e-05,2,"2026-04-08T10:20:23.700",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062517,1775643623729,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:23.729",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062518,1775643623759,-289.72204259,9.463e-05,2,"2026-04-08T10:20:23.759",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062519,1775643623857,-2457.47959285,9.463e-05,2,"2026-04-08T10:20:23.857",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062520,1775643623884,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:23.884",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062521,1775643623910,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:23.910",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062522,1775643623937,-2048.11713627,9.463e-05,2,"2026-04-08T10:20:23.937",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062523,1775643624117,-699.08449917,9.463e-05,2,"2026-04-08T10:20:24.117",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062524,1775643624144,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.144",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062525,1775643624171,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.171",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062526,1775643624206,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.206",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062527,1775643624234,-1059.31059451,9.463e-05,2,"2026-04-08T10:20:24.234",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062528,1775643624309,-1687.89104093,9.463e-05,2,"2026-04-08T10:20:24.309",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062529,1775643624338,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.338",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062530,1775643624367,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.367",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062531,1775643624394,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062532,1775643624422,-70.50405275,9.463e-05,2,"2026-04-08T10:20:24.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062533,1775643624512,-2676.69758269,9.463e-05,2,"2026-04-08T10:20:24.512",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062534,1775643624539,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.539",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062535,1775643624566,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062536,1775643624594,-1828.89914643,9.463e-05,2,"2026-04-08T10:20:24.594",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062537,1775643624737,-918.30248901,9.463e-05,2,"2026-04-08T10:20:24.737",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062538,1775643624768,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062539,1775643624805,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.805",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062540,1775643624835,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.835",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062541,1775643624863,-840.09260467,9.463e-05,2,"2026-04-08T10:20:24.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062542,1775643624923,-1907.10903077,9.463e-05,2,"2026-04-08T10:20:24.923",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062543,1775643624951,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.951",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062544,1775643624978,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:24.978",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062545,1775643625006,-2598.48769835,9.463e-05,2,"2026-04-08T10:20:25.006",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062546,1775643625080,-148.71393709,9.463e-05,2,"2026-04-08T10:20:25.080",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062547,1775643625108,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:25.108",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062548,1775643625137,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:25.137",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062549,1775643625163,-2747.20163544,9.463e-05,2,"2026-04-08T10:20:25.163",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062550,1775643625191,-1609.68115659,9.463e-05,2,"2026-04-08T10:20:25.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062551,1775643625283,-1137.52047885,9.463e-05,2,"2026-04-08T10:20:25.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062552,1775643625311,-2395.197242,9.463e-05,2,"2026-04-08T10:20:25.311",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062553,1775643625339,-2395.197242,9.463e-05,2,"2026-04-08T10:20:25.339",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062554,1775643625368,-2395.197242,9.463e-05,2,"2026-04-08T10:20:25.368",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062555,1775643625396,-1676.88779515,9.463e-05,2,"2026-04-08T10:20:25.396",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062556,1775643625548,-718.30944685,9.463e-05,2,"2026-04-08T10:20:25.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062557,1775643625577,-2395.197242,9.463e-05,2,"2026-04-08T10:20:25.577",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062558,1775643625605,-2395.19724199,9.463e-05,2,"2026-04-08T10:20:25.605",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062559,1775643625629,-1000.0,9.465e-05,2,"2026-04-08T10:20:25.629",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062560,1775643625653,-500.0,9.465e-05,2,"2026-04-08T10:20:25.653",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062561,1775643625678,-1000.0,9.465e-05,2,"2026-04-08T10:20:25.678",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062562,1775643625704,-500.0,9.465e-05,2,"2026-04-08T10:20:25.704",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062563,1775643625728,-500.0,9.465e-05,2,"2026-04-08T10:20:25.728",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062564,1775643625753,-412.11465763,9.465e-05,2,"2026-04-08T10:20:25.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062565,1775643625777,-500.0,9.465e-05,2,"2026-04-08T10:20:25.777",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062566,1775643625804,-79.18141153,9.465e-05,2,"2026-04-08T10:20:25.804",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062567,1775643627126,-420.81858847,9.465e-05,2,"2026-04-08T10:20:27.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062568,1775643627151,-500.0,9.466e-05,2,"2026-04-08T10:20:27.151",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062569,1775643627178,-9079.18141153,9.466e-05,2,"2026-04-08T10:20:27.178",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062570,1775643627430,-10000.0,9.466e-05,2,"2026-04-08T10:20:27.430",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062571,1775643627784,-10000.0,9.466e-05,2,"2026-04-08T10:20:27.784",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062572,1775643628285,-10000.0,9.466e-05,2,"2026-04-08T10:20:28.285",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062573,1775643628925,-10000.0,9.466e-05,2,"2026-04-08T10:20:28.925",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062574,1775643629532,-10000.0,9.466e-05,2,"2026-04-08T10:20:29.532",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062575,1775643630254,-10000.0,9.466e-05,2,"2026-04-08T10:20:30.254",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062576,1775643630869,-10000.0,9.466e-05,2,"2026-04-08T10:20:30.869",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062577,1775643631676,-10000.0,9.466e-05,2,"2026-04-08T10:20:31.676",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062578,1775643632156,-10000.0,9.466e-05,2,"2026-04-08T10:20:32.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062579,1775643634096,-10000.0,9.466e-05,2,"2026-04-08T10:20:34.096",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062580,1775643636592,-10000.0,9.466e-05,2,"2026-04-08T10:20:36.592",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062581,1775643639080,-1000.0,9.466e-05,2,"2026-04-08T10:20:39.080",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062582,1775643640862,-1000.0,9.466e-05,2,"2026-04-08T10:20:40.862",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062583,1775643641236,-1000.0,9.466e-05,2,"2026-04-08T10:20:41.236",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062584,1775643641544,-1000.0,9.466e-05,2,"2026-04-08T10:20:41.544",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062585,1775643641864,-1000.0,9.466e-05,2,"2026-04-08T10:20:41.864",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062586,1775643642186,-1000.0,9.466e-05,2,"2026-04-08T10:20:42.186",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062587,1775643642535,-1000.0,9.466e-05,2,"2026-04-08T10:20:42.535",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062588,1775643643004,-1000.0,9.466e-05,2,"2026-04-08T10:20:43.004",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062589,1775643643319,-1000.0,9.466e-05,2,"2026-04-08T10:20:43.319",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062590,1775643645142,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.142",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062591,1775643645196,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.196",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062592,1775643645289,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.289",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062593,1775643645328,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.328",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062594,1775643645378,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.378",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062595,1775643645440,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.440",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062596,1775643645599,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.599",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062597,1775643645805,-1000.0,9.466e-05,2,"2026-04-08T10:20:45.805",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062598,1775643646196,-1000.0,9.466e-05,2,"2026-04-08T10:20:46.196",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062599,1775643646661,-1000.0,9.466e-05,2,"2026-04-08T10:20:46.661",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062600,1775643647051,-1000.0,9.466e-05,2,"2026-04-08T10:20:47.051",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062601,1775643647387,-1000.0,9.466e-05,2,"2026-04-08T10:20:47.387",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062602,1775643647708,-1000.0,9.466e-05,2,"2026-04-08T10:20:47.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062603,1775643648044,-1000.0,9.466e-05,2,"2026-04-08T10:20:48.044",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062604,1775643648435,-1000.0,9.466e-05,2,"2026-04-08T10:20:48.435",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062605,1775643648732,-1000.0,9.466e-05,2,"2026-04-08T10:20:48.732",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062606,1775643649140,-1000.0,9.466e-05,2,"2026-04-08T10:20:49.140",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062607,1775643649596,-1000.0,9.466e-05,2,"2026-04-08T10:20:49.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062608,1775643649917,-1000.0,9.466e-05,2,"2026-04-08T10:20:49.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062609,1775643650346,-1000.0,9.466e-05,2,"2026-04-08T10:20:50.346",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062610,1775643650807,-1000.0,9.466e-05,2,"2026-04-08T10:20:50.807",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062611,1775643651166,-1000.0,9.466e-05,2,"2026-04-08T10:20:51.166",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062612,1775643651467,-1000.0,9.466e-05,2,"2026-04-08T10:20:51.467",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062613,1775643651844,-1000.0,9.466e-05,2,"2026-04-08T10:20:51.844",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062614,1775643652230,-1000.0,9.466e-05,2,"2026-04-08T10:20:52.230",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062615,1775643652544,-1000.0,9.466e-05,2,"2026-04-08T10:20:52.544",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062616,1775643652862,-1000.0,9.466e-05,2,"2026-04-08T10:20:52.862",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062617,1775643653265,-1000.0,9.466e-05,2,"2026-04-08T10:20:53.265",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062618,1775643653574,-1000.0,9.466e-05,2,"2026-04-08T10:20:53.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062619,1775643654238,-1000.0,9.466e-05,2,"2026-04-08T10:20:54.238",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062620,1775643654302,-1000.0,9.466e-05,2,"2026-04-08T10:20:54.302",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062621,1775643654677,-1000.0,9.466e-05,2,"2026-04-08T10:20:54.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062622,1775643655079,-1000.0,9.466e-05,2,"2026-04-08T10:20:55.079",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062623,1775643656142,-1000.0,9.466e-05,2,"2026-04-08T10:20:56.142",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062624,1775643656202,-1000.0,9.466e-05,2,"2026-04-08T10:20:56.202",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062625,1775643656302,-1000.0,9.466e-05,2,"2026-04-08T10:20:56.302",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062626,1775643656457,-1000.0,9.466e-05,2,"2026-04-08T10:20:56.457",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062627,1775643656833,-1000.0,9.466e-05,2,"2026-04-08T10:20:56.833",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062628,1775643657237,-1000.0,9.466e-05,2,"2026-04-08T10:20:57.237",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062629,1775643658697,-1000.0,9.466e-05,2,"2026-04-08T10:20:58.697",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062630,1775643659701,-1000.0,9.466e-05,2,"2026-04-08T10:20:59.701",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062631,1775643662232,-150.0,9.465e-05,2,"2026-04-08T10:21:02.232",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062632,1775643662256,-3980.0,9.466e-05,2,"2026-04-08T10:21:02.256",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062633,1775643674466,-1000.0,9.364e-05,2,"2026-04-08T10:21:14.466",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062634,1775643674779,-1000.0,9.364e-05,2,"2026-04-08T10:21:14.779",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062635,1775643675168,-1000.0,9.364e-05,2,"2026-04-08T10:21:15.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062636,1775643675621,-1000.0,9.364e-05,2,"2026-04-08T10:21:15.621",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062637,1775643675999,-1000.0,9.364e-05,2,"2026-04-08T10:21:15.999",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062638,1775643676336,-1000.0,9.364e-05,2,"2026-04-08T10:21:16.336",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062639,1775643676656,-775.4221,9.364e-05,2,"2026-04-08T10:21:16.656",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062640,1775643676679,-224.5779,9.443e-05,2,"2026-04-08T10:21:16.679",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062641,1775643676958,-275.4221,9.443e-05,2,"2026-04-08T10:21:16.958",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062642,1775643676982,-300.0,9.465e-05,2,"2026-04-08T10:21:16.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062643,1775643677009,-424.5779,9.465e-05,2,"2026-04-08T10:21:17.009",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062644,1775643678680,-75.4221,9.465e-05,2,"2026-04-08T10:21:18.680",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062645,1775643678705,-924.5779,9.466e-05,2,"2026-04-08T10:21:18.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062646,1775643678754,-1000.0,9.466e-05,2,"2026-04-08T10:21:18.754",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062647,1775643678806,-1000.0,9.466e-05,2,"2026-04-08T10:21:18.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062648,1775643678867,-1000.0,9.466e-05,2,"2026-04-08T10:21:18.867",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062649,1775643678983,-1000.0,9.466e-05,2,"2026-04-08T10:21:18.983",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062650,1775643679175,-1000.0,9.466e-05,2,"2026-04-08T10:21:19.175",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062651,1775643679577,-1000.0,9.466e-05,2,"2026-04-08T10:21:19.577",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062652,1775643679968,-1000.0,9.466e-05,2,"2026-04-08T10:21:19.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062653,1775643680285,-1000.0,9.466e-05,2,"2026-04-08T10:21:20.285",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062654,1775643680689,-1000.0,9.466e-05,2,"2026-04-08T10:21:20.689",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062655,1775643681168,-1000.0,9.466e-05,2,"2026-04-08T10:21:21.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062656,1775643681533,-1000.0,9.466e-05,2,"2026-04-08T10:21:21.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062657,1775643681921,-1000.0,9.466e-05,2,"2026-04-08T10:21:21.921",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062658,1775643682376,-1000.0,9.466e-05,2,"2026-04-08T10:21:22.376",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062659,1775643682768,-1000.0,9.466e-05,2,"2026-04-08T10:21:22.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062660,1775643683124,-1000.0,9.466e-05,2,"2026-04-08T10:21:23.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062661,1775643683520,-1000.0,9.466e-05,2,"2026-04-08T10:21:23.520",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062662,1775643683843,-1000.0,9.466e-05,2,"2026-04-08T10:21:23.843",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062663,1775643684193,-1000.0,9.466e-05,2,"2026-04-08T10:21:24.193",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062664,1775643684594,-1000.0,9.466e-05,2,"2026-04-08T10:21:24.594",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062665,1775643684926,-1000.0,9.466e-05,2,"2026-04-08T10:21:24.926",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062666,1775643685346,-1000.0,9.466e-05,2,"2026-04-08T10:21:25.346",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062667,1775643685694,-1000.0,9.466e-05,2,"2026-04-08T10:21:25.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062668,1775643686166,-1000.0,9.466e-05,2,"2026-04-08T10:21:26.166",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062669,1775643686576,-1000.0,9.466e-05,2,"2026-04-08T10:21:26.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062670,1775643686879,-1000.0,9.466e-05,2,"2026-04-08T10:21:26.879",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062671,1775643687274,-1000.0,9.466e-05,2,"2026-04-08T10:21:27.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062672,1775643687677,-1000.0,9.466e-05,2,"2026-04-08T10:21:27.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062673,1775643688079,-1000.0,9.466e-05,2,"2026-04-08T10:21:28.079",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062674,1775643688407,-1000.0,9.466e-05,2,"2026-04-08T10:21:28.407",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062675,1775643688438,4089.754,9.277e-05,2,"2026-04-08T10:21:28.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062676,1775643688473,245.983,9.277e-05,2,"2026-04-08T10:21:28.473",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062677,1775643690382,-1000.0,9.466e-05,2,"2026-04-08T10:21:30.382",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062678,1775643690432,-1000.0,9.466e-05,2,"2026-04-08T10:21:30.432",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062679,1775643690489,-1000.0,9.466e-05,2,"2026-04-08T10:21:30.489",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062680,1775643691153,-1000.0,9.466e-05,2,"2026-04-08T10:21:31.153",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062681,1775643691217,-1000.0,9.466e-05,2,"2026-04-08T10:21:31.217",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062682,1775643691621,-1000.0,9.466e-05,2,"2026-04-08T10:21:31.621",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062683,1775643691903,-1000.0,9.466e-05,2,"2026-04-08T10:21:31.903",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062684,1775643692303,-1000.0,9.466e-05,2,"2026-04-08T10:21:32.303",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062685,1775643692722,-1000.0,9.466e-05,2,"2026-04-08T10:21:32.722",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062686,1775643693141,-1000.0,9.466e-05,2,"2026-04-08T10:21:33.141",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062687,1775643694973,-1000.0,9.466e-05,2,"2026-04-08T10:21:34.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062688,1775643695615,-1000.0,9.466e-05,2,"2026-04-08T10:21:35.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062689,1775643698058,-1000.0,9.366e-05,2,"2026-04-08T10:21:38.058",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062690,1775643698403,-1000.0,9.366e-05,2,"2026-04-08T10:21:38.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062691,1775643698811,-1000.0,9.366e-05,2,"2026-04-08T10:21:38.811",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062692,1775643699154,-1000.0,9.366e-05,2,"2026-04-08T10:21:39.154",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062693,1775643699545,-1000.0,9.366e-05,2,"2026-04-08T10:21:39.545",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062694,1775643701832,-1000.0,9.366e-05,2,"2026-04-08T10:21:41.832",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062695,1775643701968,-1000.0,9.366e-05,2,"2026-04-08T10:21:41.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062696,1775643702077,-1000.0,9.366e-05,2,"2026-04-08T10:21:42.077",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062697,1775643702117,164.273,8.811e-05,2,"2026-04-08T10:21:42.117",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062698,1775643702138,89.717,8.811e-05,2,"2026-04-08T10:21:42.138",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062699,1775643702175,-1000.0,9.366e-05,2,"2026-04-08T10:21:42.175",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062700,1775643703728,-1000.0,9.366e-05,2,"2026-04-08T10:21:43.728",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062701,1775643704712,-1000.0,9.366e-05,2,"2026-04-08T10:21:44.712",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062702,1775643705726,-574.4506,9.366e-05,2,"2026-04-08T10:21:45.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062703,1775643705753,-425.5494,9.466e-05,2,"2026-04-08T10:21:45.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062704,1775643706606,-1000.0,9.466e-05,2,"2026-04-08T10:21:46.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062705,1775643707490,-1000.0,9.466e-05,2,"2026-04-08T10:21:47.490",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062706,1775643708305,-1000.0,9.466e-05,2,"2026-04-08T10:21:48.305",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062707,1775643709191,-1000.0,9.466e-05,2,"2026-04-08T10:21:49.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062708,1775643731478,193.0,9.466e-05,3,"2026-04-08T10:22:11.478",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062709,1775643735964,-286.0,9.466e-05,2,"2026-04-08T10:22:15.964",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062710,1775643735991,-714.0,9.466e-05,2,"2026-04-08T10:22:15.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062711,1775643736898,-1000.0,9.466e-05,2,"2026-04-08T10:22:16.898",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062712,1775643737735,-1000.0,9.466e-05,2,"2026-04-08T10:22:17.735",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062713,1775643738574,-1000.0,9.466e-05,2,"2026-04-08T10:22:18.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062714,1775643739413,-1000.0,9.466e-05,2,"2026-04-08T10:22:19.413",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062715,1775643740171,-1000.0,9.466e-05,2,"2026-04-08T10:22:20.171",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062716,1775643741119,-1000.0,9.366e-05,2,"2026-04-08T10:22:21.119",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062717,1775643741799,-1000.0,9.366e-05,2,"2026-04-08T10:22:21.799",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062718,1775643742574,-1000.0,9.366e-05,2,"2026-04-08T10:22:22.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062719,1775643743357,-331.28996329,9.366e-05,2,"2026-04-08T10:22:23.357",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062720,1775643743383,-668.71003671,9.466e-05,2,"2026-04-08T10:22:23.383",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062721,1775643744106,-1000.0,9.466e-05,2,"2026-04-08T10:22:24.106",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062722,1775643744907,-1000.0,9.466e-05,2,"2026-04-08T10:22:24.907",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062723,1775643747135,-1000.0,9.466e-05,2,"2026-04-08T10:22:27.135",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062724,1775643748006,-1000.0,9.466e-05,2,"2026-04-08T10:22:28.006",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062725,1775643748817,-1000.0,9.466e-05,2,"2026-04-08T10:22:28.817",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062726,1775643766958,410.3175,9.265e-05,2,"2026-04-08T10:22:46.958",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062727,1775643785858,193.0,9.265e-05,3,"2026-04-08T10:23:05.858",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062729,1775643805903,2943.39,8.732e-05,2,"2026-04-08T10:23:25.903",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062732,1775643871238,1600.0,8.638e-05,2,"2026-04-08T10:24:31.238",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062735,1775643912219,155.0,8.638e-05,3,"2026-04-08T10:25:12.219",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062736,1775643973003,8400.01,8.613e-05,2,"2026-04-08T10:26:13.003",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062737,1775643973027,208.11,8.613e-05,2,"2026-04-08T10:26:13.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062739,1775644005840,-850.01,9.318e-05,2,"2026-04-08T10:26:45.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062740,1775644005864,-149.99,9.365e-05,2,"2026-04-08T10:26:45.864",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062741,1775644006965,-1000.0,9.365e-05,2,"2026-04-08T10:26:46.965",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062742,1775644007891,-50.01,9.365e-05,2,"2026-04-08T10:26:47.891",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062743,1775644007916,-300.0,9.365e-05,2,"2026-04-08T10:26:47.916",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062744,1775644007941,-649.99,9.365e-05,2,"2026-04-08T10:26:47.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062745,1775644008745,-550.01,9.365e-05,2,"2026-04-08T10:26:48.745",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062746,1775644008770,-300.0,9.365e-05,2,"2026-04-08T10:26:48.770",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062747,1775644008794,-149.99,9.365e-05,2,"2026-04-08T10:26:48.794",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062748,1775644009711,-134.01,9.365e-05,2,"2026-04-08T10:26:49.711",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062749,1775644009734,-865.99,9.365e-05,2,"2026-04-08T10:26:49.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062750,1775644011363,-1000.0,9.365e-05,2,"2026-04-08T10:26:51.363",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062751,1775644012438,-1000.0,9.365e-05,2,"2026-04-08T10:26:52.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062752,1775644013373,-1000.0,9.365e-05,2,"2026-04-08T10:26:53.373",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062753,1775644014272,-1000.0,9.365e-05,2,"2026-04-08T10:26:54.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062754,1775644015128,-1000.0,9.365e-05,2,"2026-04-08T10:26:55.128",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062755,1775644015953,-1000.0,9.365e-05,2,"2026-04-08T10:26:55.953",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062756,1775644017334,-1000.0,9.365e-05,2,"2026-04-08T10:26:57.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062757,1775644018874,-117.49099723,9.365e-05,2,"2026-04-08T10:26:58.874",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062758,1775644018900,-500.0,9.365e-05,2,"2026-04-08T10:26:58.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062759,1775644018925,-382.50900277,9.365e-05,2,"2026-04-08T10:26:58.925",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062760,1775644019924,-117.49099723,9.365e-05,2,"2026-04-08T10:26:59.924",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062761,1775644019950,-449.15804697,9.365e-05,2,"2026-04-08T10:26:59.950",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062762,1775644019976,-394.44209186,9.365e-05,2,"2026-04-08T10:26:59.976",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062763,1775644019999,-38.90886394,9.365e-05,2,"2026-04-08T10:26:59.999",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062764,1775644020959,-461.09113606,9.365e-05,2,"2026-04-08T10:27:00.959",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062765,1775644020983,-188.48026034,9.365e-05,2,"2026-04-08T10:27:00.983",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062766,1775644021008,-350.4286036,9.365e-05,2,"2026-04-08T10:27:01.008",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062767,1775644022860,-150.0,9.364e-05,2,"2026-04-08T10:27:02.860",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062768,1775644022884,-149.5713964,9.365e-05,2,"2026-04-08T10:27:02.884",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062769,1775644022909,-500.0,9.365e-05,2,"2026-04-08T10:27:02.909",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062770,1775644022932,-200.4286036,9.365e-05,2,"2026-04-08T10:27:02.932",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062771,1775644024049,-300.0,9.364e-05,2,"2026-04-08T10:27:04.049",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062772,1775644024075,-299.5713964,9.365e-05,2,"2026-04-08T10:27:04.075",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062773,1775644024100,-225.85964324,9.365e-05,2,"2026-04-08T10:27:04.100",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062774,1775644024130,-174.56896036,9.365e-05,2,"2026-04-08T10:27:04.130",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062775,1775644025115,152.0,8.638e-05,3,"2026-04-08T10:27:05.115",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062776,1775644025199,-325.43103964,9.365e-05,2,"2026-04-08T10:27:05.199",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062777,1775644025228,-500.0,9.365e-05,2,"2026-04-08T10:27:05.228",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062778,1775644025261,-174.56896036,9.365e-05,2,"2026-04-08T10:27:05.261",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062779,1775644026320,-325.43103964,9.365e-05,2,"2026-04-08T10:27:06.320",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062780,1775644026350,-500.0,9.365e-05,2,"2026-04-08T10:27:06.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062781,1775644026380,-174.56896036,9.365e-05,2,"2026-04-08T10:27:06.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062782,1775644027389,-325.43103964,9.365e-05,2,"2026-04-08T10:27:07.389",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062783,1775644027422,-500.0,9.365e-05,2,"2026-04-08T10:27:07.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062784,1775644027454,-174.56896036,9.365e-05,2,"2026-04-08T10:27:07.454",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062785,1775644040236,10000.01,9.266e-05,2,"2026-04-08T10:27:20.236",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062786,1775644040260,5000.01,9.266e-05,2,"2026-04-08T10:27:20.260",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062787,1775644040285,5000.01,9.266e-05,2,"2026-04-08T10:27:20.285",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062788,1775644040310,5000.01,9.266e-05,2,"2026-04-08T10:27:20.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062789,1775644043027,-283.0,9.266e-05,2,"2026-04-08T10:27:23.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062790,1775644046487,-782.4755,9.266e-05,2,"2026-04-08T10:27:26.487",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062791,1775644046509,-5000.01,9.266e-05,2,"2026-04-08T10:27:26.509",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062792,1775644066719,152.0,9.266e-05,3,"2026-04-08T10:27:46.719",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062793,1775644080312,9016.06,8.596e-05,2,"2026-04-08T10:28:00.312",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062794,1775644085114,152.0,9.266e-05,3,"2026-04-08T10:28:05.114",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062795,1775644088187,283.332366,7.945e-05,2,"2026-04-08T10:28:08.187",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062797,1775644148702,152.0,7.945e-05,3,"2026-04-08T10:29:08.702",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062798,1775644164726,-1000.0,8.585e-05,2,"2026-04-08T10:29:24.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062799,1775644165638,-1000.0,8.585e-05,2,"2026-04-08T10:29:25.638",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062800,1775644171575,-361.38,8.585e-05,2,"2026-04-08T10:29:31.575",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062801,1775644171604,-211.1,8.601e-05,2,"2026-04-08T10:29:31.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062802,1775644171632,-427.52,9.233e-05,2,"2026-04-08T10:29:31.632",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062803,1775644172411,-1000.0,9.233e-05,2,"2026-04-08T10:29:32.411",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062804,1775644172590,-1000.0,9.233e-05,2,"2026-04-08T10:29:32.590",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062805,1775644183719,-1000.0,9.233e-05,2,"2026-04-08T10:29:43.719",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062806,1775644184101,-702.48,9.233e-05,2,"2026-04-08T10:29:44.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062807,1775644184126,-297.52,9.243e-05,2,"2026-04-08T10:29:44.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062808,1775644184502,-202.48,9.243e-05,2,"2026-04-08T10:29:44.502",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062809,1775644184526,-500.0,9.243e-05,2,"2026-04-08T10:29:44.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062810,1775644184550,-297.52,9.243e-05,2,"2026-04-08T10:29:44.550",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062811,1775644184929,-202.48,9.243e-05,2,"2026-04-08T10:29:44.929",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062812,1775644184956,-500.0,9.243e-05,2,"2026-04-08T10:29:44.956",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062813,1775644184983,-297.52,9.243e-05,2,"2026-04-08T10:29:44.983",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062814,1775644185281,-202.48,9.243e-05,2,"2026-04-08T10:29:45.281",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062815,1775644185307,-797.52,9.256e-05,2,"2026-04-08T10:29:45.307",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062816,1775644185609,-1000.0,9.256e-05,2,"2026-04-08T10:29:45.609",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062817,1775644186461,-1000.0,9.256e-05,2,"2026-04-08T10:29:46.461",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062818,1775644186813,-1000.0,9.256e-05,2,"2026-04-08T10:29:46.813",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062819,1775644187209,-1000.0,9.256e-05,2,"2026-04-08T10:29:47.209",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062820,1775644187536,-1000.0,9.256e-05,2,"2026-04-08T10:29:47.536",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062821,1775644187937,-1000.0,9.256e-05,2,"2026-04-08T10:29:47.937",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062822,1775644194855,-1000.0,9.256e-05,2,"2026-04-08T10:29:54.855",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062823,1775644195212,-1000.0,9.256e-05,2,"2026-04-08T10:29:55.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062824,1775644195617,-1000.0,9.256e-05,2,"2026-04-08T10:29:55.617",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062825,1775644196010,-202.48,9.256e-05,2,"2026-04-08T10:29:56.010",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062826,1775644196036,-500.0,9.265e-05,2,"2026-04-08T10:29:56.036",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062827,1775644196062,-297.52,9.265e-05,2,"2026-04-08T10:29:56.062",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062828,1775644197189,-202.48,9.265e-05,2,"2026-04-08T10:29:57.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062829,1775644197250,-500.0,9.265e-05,2,"2026-04-08T10:29:57.250",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062830,1775644197276,-297.52,9.265e-05,2,"2026-04-08T10:29:57.276",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062831,1775644197357,-202.48,9.265e-05,2,"2026-04-08T10:29:57.357",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062832,1775644197382,-208.10175027,9.265e-05,2,"2026-04-08T10:29:57.382",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062833,1775644197408,-500.0,9.265e-05,2,"2026-04-08T10:29:57.408",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062834,1775644197434,-89.41824973,9.265e-05,2,"2026-04-08T10:29:57.434",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062835,1775644197471,-92.51793251,9.265e-05,2,"2026-04-08T10:29:57.471",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062836,1775644197496,-314.41063288,9.265e-05,2,"2026-04-08T10:29:57.496",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062837,1775644197521,-276.1094643,9.265e-05,2,"2026-04-08T10:29:57.521",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062838,1775644197553,-316.96197031,9.265e-05,2,"2026-04-08T10:29:57.553",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062839,1775644197901,-183.03802969,9.265e-05,2,"2026-04-08T10:29:57.901",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062840,1775644197931,-500.0,9.265e-05,2,"2026-04-08T10:29:57.931",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062841,1775644197963,-316.96197031,9.265e-05,2,"2026-04-08T10:29:57.963",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062842,1775644198277,-183.03802969,9.265e-05,2,"2026-04-08T10:29:58.277",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062843,1775644198310,-500.0,9.265e-05,2,"2026-04-08T10:29:58.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062844,1775644198342,-316.96197031,9.265e-05,2,"2026-04-08T10:29:58.342",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062845,1775644198641,-183.03802969,9.265e-05,2,"2026-04-08T10:29:58.641",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062846,1775644198672,-500.0,9.265e-05,2,"2026-04-08T10:29:58.672",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062847,1775644198705,-316.96197031,9.265e-05,2,"2026-04-08T10:29:58.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062848,1775644201650,-300.0,9.264e-05,2,"2026-04-08T10:30:01.650",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062849,1775644201678,-700.0,9.264e-05,2,"2026-04-08T10:30:01.678",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062850,1775644202725,-500.0,9.243e-05,2,"2026-04-08T10:30:02.725",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062851,1775644202752,-500.0,9.264e-05,2,"2026-04-08T10:30:02.752",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062852,1775644203541,-150.0,9.264e-05,2,"2026-04-08T10:30:03.541",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062853,1775644203568,-300.0,9.264e-05,2,"2026-04-08T10:30:03.568",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062854,1775644203600,-183.03802969,9.265e-05,2,"2026-04-08T10:30:03.600",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062855,1775644203632,-366.96197031,9.265e-05,2,"2026-04-08T10:30:03.632",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062856,1775644206533,152.0,9.265e-05,3,"2026-04-08T10:30:06.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062857,1775644213914,-1000.0,9.233e-05,2,"2026-04-08T10:30:13.914",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062858,1775644214673,-1000.0,9.233e-05,2,"2026-04-08T10:30:14.673",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062859,1775644216932,-1000.0,9.233e-05,2,"2026-04-08T10:30:16.932",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062860,1775644217193,-5707.338134,9.233e-05,2,"2026-04-08T10:30:17.193",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062861,1775644217894,-1000.0,9.233e-05,2,"2026-04-08T10:30:17.894",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062862,1775644218758,-1000.0,9.233e-05,2,"2026-04-08T10:30:18.758",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062863,1775644218928,-10000.01,9.233e-05,2,"2026-04-08T10:30:18.928",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062864,1775644219035,-3342.011866,9.233e-05,2,"2026-04-08T10:30:19.035",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062865,1775644219067,-500.0,9.265e-05,2,"2026-04-08T10:30:19.067",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062866,1775644219103,-133.03802969,9.265e-05,2,"2026-04-08T10:30:19.103",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062867,1775644219139,-500.0,9.265e-05,2,"2026-04-08T10:30:19.139",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062868,1775644219176,-500.0,9.265e-05,2,"2026-04-08T10:30:19.176",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062869,1775644219327,-500.0,9.265e-05,2,"2026-04-08T10:30:19.327",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062870,1775644219363,-500.0,9.265e-05,2,"2026-04-08T10:30:19.363",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062871,1775644219400,-500.0,9.265e-05,2,"2026-04-08T10:30:19.400",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062872,1775644219439,-500.0,9.265e-05,2,"2026-04-08T10:30:19.439",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062873,1775644219476,-500.0,9.265e-05,2,"2026-04-08T10:30:19.476",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062874,1775644219512,-500.0,9.265e-05,2,"2026-04-08T10:30:19.512",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062875,1775644219548,-500.0,9.265e-05,2,"2026-04-08T10:30:19.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062876,1775644219591,-500.0,9.265e-05,2,"2026-04-08T10:30:19.591",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062877,1775644219634,-500.0,9.265e-05,2,"2026-04-08T10:30:19.634",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062878,1775644219670,-500.0,9.265e-05,2,"2026-04-08T10:30:19.670",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062879,1775644219798,-500.0,9.265e-05,2,"2026-04-08T10:30:19.798",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062880,1775644219835,-500.0,9.265e-05,2,"2026-04-08T10:30:19.835",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062881,1775644219871,-500.0,9.265e-05,2,"2026-04-08T10:30:19.871",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062882,1775644219908,-500.0,9.265e-05,2,"2026-04-08T10:30:19.908",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062883,1775644219944,-500.0,9.265e-05,2,"2026-04-08T10:30:19.944",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062884,1775644219980,-275.55583944,9.265e-05,2,"2026-04-08T10:30:19.980",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062885,1775644220016,-500.0,9.265e-05,2,"2026-04-08T10:30:20.016",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062886,1775644220052,-500.0,9.265e-05,2,"2026-04-08T10:30:20.052",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062887,1775644220086,-500.0,9.265e-05,2,"2026-04-08T10:30:20.086",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062888,1775644220121,-500.0,9.265e-05,2,"2026-04-08T10:30:20.121",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062889,1775644220259,-500.0,9.265e-05,2,"2026-04-08T10:30:20.259",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062890,1775644220708,-500.0,9.265e-05,2,"2026-04-08T10:30:20.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062891,1775644220746,-500.0,9.265e-05,2,"2026-04-08T10:30:20.746",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062892,1775644220783,-500.0,9.265e-05,2,"2026-04-08T10:30:20.783",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062893,1775644220819,-500.0,9.265e-05,2,"2026-04-08T10:30:20.819",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062894,1775644220856,-500.0,9.265e-05,2,"2026-04-08T10:30:20.856",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062895,1775644220893,-500.0,9.265e-05,2,"2026-04-08T10:30:20.893",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062896,1775644220928,-500.0,9.265e-05,2,"2026-04-08T10:30:20.928",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062897,1775644220962,-500.0,9.265e-05,2,"2026-04-08T10:30:20.962",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062898,1775644220997,-500.0,9.265e-05,2,"2026-04-08T10:30:20.997",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062899,1775644221383,-500.0,9.265e-05,2,"2026-04-08T10:30:21.383",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062900,1775644221421,-500.0,9.265e-05,2,"2026-04-08T10:30:21.421",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062901,1775644221459,-500.0,9.265e-05,2,"2026-04-08T10:30:21.459",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062902,1775644221499,-500.0,9.265e-05,2,"2026-04-08T10:30:21.499",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062903,1775644221537,-500.0,9.265e-05,2,"2026-04-08T10:30:21.537",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062904,1775644221575,-500.0,9.265e-05,2,"2026-04-08T10:30:21.575",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062905,1775644221613,-500.0,9.265e-05,2,"2026-04-08T10:30:21.613",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062906,1775644221651,-500.0,9.265e-05,2,"2026-04-08T10:30:21.651",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062907,1775644221689,-500.0,9.265e-05,2,"2026-04-08T10:30:21.689",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062908,1775644221726,-500.0,9.265e-05,2,"2026-04-08T10:30:21.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062909,1775644221846,-500.0,9.265e-05,2,"2026-04-08T10:30:21.846",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062910,1775644221882,-500.0,9.265e-05,2,"2026-04-08T10:30:21.882",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062911,1775644221918,-500.0,9.265e-05,2,"2026-04-08T10:30:21.918",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062912,1775644221954,-500.0,9.265e-05,2,"2026-04-08T10:30:21.954",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062913,1775644221991,-500.0,9.265e-05,2,"2026-04-08T10:30:21.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062914,1775644222029,-500.0,9.265e-05,2,"2026-04-08T10:30:22.029",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062915,1775644222066,-500.0,9.265e-05,2,"2026-04-08T10:30:22.066",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062916,1775644222102,-500.0,9.265e-05,2,"2026-04-08T10:30:22.102",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062917,1775644222138,-500.0,9.265e-05,2,"2026-04-08T10:30:22.138",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062918,1775644222175,-500.0,9.265e-05,2,"2026-04-08T10:30:22.175",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062919,1775644222310,-500.0,9.265e-05,2,"2026-04-08T10:30:22.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062920,1775644222346,-500.0,9.265e-05,2,"2026-04-08T10:30:22.346",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062921,1775644222384,-500.0,9.265e-05,2,"2026-04-08T10:30:22.384",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062922,1775644222419,-500.0,9.265e-05,2,"2026-04-08T10:30:22.419",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062923,1775644222457,-500.0,9.265e-05,2,"2026-04-08T10:30:22.457",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062924,1775644222492,-500.0,9.265e-05,2,"2026-04-08T10:30:22.492",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062925,1775644222529,-500.0,9.265e-05,2,"2026-04-08T10:30:22.529",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062926,1775644222567,-500.0,9.265e-05,2,"2026-04-08T10:30:22.567",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062927,1775644222604,-500.0,9.265e-05,2,"2026-04-08T10:30:22.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062928,1775644222640,-500.0,9.265e-05,2,"2026-04-08T10:30:22.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062929,1775644222768,-500.0,9.265e-05,2,"2026-04-08T10:30:22.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062930,1775644222806,-500.0,9.265e-05,2,"2026-04-08T10:30:22.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062931,1775644222843,-155.0,9.265e-05,2,"2026-04-08T10:30:22.843",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062932,1775644222897,-386.71698126,9.266e-05,2,"2026-04-08T10:30:22.897",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062933,1775644222924,-613.28301874,9.266e-05,2,"2026-04-08T10:30:22.924",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062934,1775644225673,-1000.0,9.266e-05,2,"2026-04-08T10:30:25.673",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062935,1775644226066,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.066",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062936,1775644226097,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.097",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062937,1775644226113,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.113",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062938,1775644226143,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.143",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062939,1775644226158,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.158",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062940,1775644226178,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.178",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062941,1775644226205,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.205",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062942,1775644226233,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.233",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062943,1775644226269,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.269",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062944,1775644226326,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.326",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062945,1775644226417,-10000.01,9.266e-05,2,"2026-04-08T10:30:26.417",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062946,1775644228533,-10000.01,9.266e-05,2,"2026-04-08T10:30:28.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062947,1775644228548,-10000.01,9.266e-05,2,"2026-04-08T10:30:28.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062948,1775644228941,-1000.0,9.266e-05,2,"2026-04-08T10:30:28.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062949,1775644230081,-1000.0,9.266e-05,2,"2026-04-08T10:30:30.081",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062950,1775644231217,-1000.0,9.266e-05,2,"2026-04-08T10:30:31.217",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062952,1775644232676,-410.55372032,9.266e-05,2,"2026-04-08T10:30:32.676",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062953,1775644232688,-2012.78354579,9.266e-05,2,"2026-04-08T10:30:32.688",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062954,1775644232701,-538.32394089,9.266e-05,2,"2026-04-08T10:30:32.701",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062955,1775644232713,-485.0194,9.266e-05,2,"2026-04-08T10:30:32.713",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062956,1775644232725,-46683.57353203,9.266e-05,2,"2026-04-08T10:30:32.725",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062957,1775644232737,-140220.69422063,9.266e-05,2,"2026-04-08T10:30:32.737",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062958,1775644232749,-2755.17825888,9.266e-05,2,"2026-04-08T10:30:32.749",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062959,1775644232761,-106575.44639592,9.266e-05,2,"2026-04-08T10:30:32.761",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062960,1775644232774,-18158.61043862,9.266e-05,2,"2026-04-08T10:30:32.774",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062961,1775644232786,-2498.70757123,9.266e-05,2,"2026-04-08T10:30:32.786",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420062962,1775644232799,-299.93729572,9.266e-05,2,"2026-04-08T10:30:32.799",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063006,1775644239456,-1817.3692268,9.266e-05,2,"2026-04-08T10:30:39.456",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063007,1775644240863,-356.4230969,9.266e-05,2,"2026-04-08T10:30:40.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063009,1775644242970,-0.20586235,9.266e-05,2,"2026-04-08T10:30:42.970",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063022,1775644245133,-2011791.23497518,9.266e-05,2,"2026-04-08T10:30:45.133",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063023,1775644245144,-695.9201,9.266e-05,2,"2026-04-08T10:30:45.144",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063024,1775644245155,-426.0014,9.266e-05,2,"2026-04-08T10:30:45.155",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063025,1775644245165,-2500.0,9.266e-05,2,"2026-04-08T10:30:45.165",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063026,1775644245176,-500.0,9.343e-05,2,"2026-04-08T10:30:45.176",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063027,1775644245187,-500.0,9.343e-05,2,"2026-04-08T10:30:45.187",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063028,1775644245197,-500.0,9.343e-05,2,"2026-04-08T10:30:45.197",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063029,1775644245207,-500.0,9.343e-05,2,"2026-04-08T10:30:45.207",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063030,1775644245218,-500.0,9.343e-05,2,"2026-04-08T10:30:45.218",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063031,1775644245229,-5000.0,9.366e-05,2,"2026-04-08T10:30:45.229",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063032,1775644245240,-378.78020416,9.366e-05,2,"2026-04-08T10:30:45.240",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063033,1775644245252,-3000.0,9.366e-05,2,"2026-04-08T10:30:45.252",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063034,1775644245263,-500.0,9.366e-05,2,"2026-04-08T10:30:45.263",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063035,1775644245274,-1500000.0,9.366e-05,2,"2026-04-08T10:30:45.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063036,1775644245285,-5000.0,9.413e-05,2,"2026-04-08T10:30:45.285",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063037,1775644245296,-11325.10020531,9.413e-05,2,"2026-04-08T10:30:45.296",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063038,1775644245307,-2738.68947605,9.413e-05,2,"2026-04-08T10:30:45.307",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063039,1775644245317,-21376.0,9.425e-05,2,"2026-04-08T10:30:45.317",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063040,1775644245340,-550.3869963,9.443e-05,2,"2026-04-08T10:30:45.340",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063041,1775644245358,-500.0,9.443e-05,2,"2026-04-08T10:30:45.358",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063042,1775644245370,-5000.0,9.444e-05,2,"2026-04-08T10:30:45.370",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063043,1775644245382,-602.8020892,9.465e-05,2,"2026-04-08T10:30:45.382",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063044,1775644245394,-749.93,9.465e-05,2,"2026-04-08T10:30:45.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063045,1775644245405,-301.85770587,9.466e-05,2,"2026-04-08T10:30:45.405",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063046,1775644245416,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.416",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063047,1775644245427,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.427",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063048,1775644245438,-152.0,9.466e-05,2,"2026-04-08T10:30:45.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063049,1775644245449,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.449",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063050,1775644245461,-152.0,9.466e-05,2,"2026-04-08T10:30:45.461",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063051,1775644245472,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.472",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063052,1775644245482,-152.0,9.466e-05,2,"2026-04-08T10:30:45.482",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063053,1775644245494,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.494",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063054,1775644245505,-152.0,9.466e-05,2,"2026-04-08T10:30:45.505",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063055,1775644245516,-152.0,9.466e-05,2,"2026-04-08T10:30:45.516",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063056,1775644245528,-152.0,9.466e-05,2,"2026-04-08T10:30:45.528",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063057,1775644245539,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.539",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063058,1775644245551,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.551",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063059,1775644245563,-152.0,9.466e-05,2,"2026-04-08T10:30:45.563",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063060,1775644245575,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.575",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063061,1775644245586,-152.0,9.466e-05,2,"2026-04-08T10:30:45.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063062,1775644245598,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.598",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063063,1775644245611,-152.0,9.466e-05,2,"2026-04-08T10:30:45.611",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063064,1775644245622,-152.0,9.466e-05,2,"2026-04-08T10:30:45.622",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063065,1775644245633,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.633",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063066,1775644245645,-154.22301552,9.466e-05,2,"2026-04-08T10:30:45.645",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063067,1775644245657,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.657",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063068,1775644245669,-152.0,9.466e-05,2,"2026-04-08T10:30:45.669",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063069,1775644245680,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.680",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063070,1775644245692,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.692",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063071,1775644245705,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063072,1775644245716,-1527.0,9.466e-05,2,"2026-04-08T10:30:45.716",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063073,1775644245728,-1552.49500782,9.466e-05,2,"2026-04-08T10:30:45.728",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063074,1775644245739,-301.0,9.485e-05,2,"2026-04-08T10:30:45.739",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063075,1775644245750,-10000.0,9.507e-05,2,"2026-04-08T10:30:45.750",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063076,1775644245762,-151.0,9.538e-05,2,"2026-04-08T10:30:45.762",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063077,1775644245774,-500.0,9.539e-05,2,"2026-04-08T10:30:45.774",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063078,1775644245788,-1970.0,9.546e-05,2,"2026-04-08T10:30:45.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063079,1775644245800,-561.0,9.56e-05,2,"2026-04-08T10:30:45.800",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063080,1775644245812,-491.0,9.56e-05,2,"2026-04-08T10:30:45.812",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063081,1775644245835,-549.0,9.561e-05,2,"2026-04-08T10:30:45.835",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063082,1775644245846,-153.0,9.561e-05,2,"2026-04-08T10:30:45.846",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063083,1775644245858,-201.0,9.563e-05,2,"2026-04-08T10:30:45.858",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063084,1775644245869,-4522.12,9.563e-05,2,"2026-04-08T10:30:45.869",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063085,1775644245881,-9999.99,9.563e-05,2,"2026-04-08T10:30:45.881",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063086,1775644245894,-9999.99,9.563e-05,2,"2026-04-08T10:30:45.894",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063087,1775644245905,-150.99,9.563e-05,2,"2026-04-08T10:30:45.905",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063088,1775644245917,-299.99,9.563e-05,2,"2026-04-08T10:30:45.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063089,1775644245928,-499.99,9.563e-05,2,"2026-04-08T10:30:45.928",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063090,1775644245941,-1575.11,9.563e-05,2,"2026-04-08T10:30:45.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063091,1775644245952,-999.99,9.563e-05,2,"2026-04-08T10:30:45.952",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063092,1775644245963,-7611.53,9.563e-05,2,"2026-04-08T10:30:45.963",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063093,1775644245974,-150.99,9.563e-05,2,"2026-04-08T10:30:45.974",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063094,1775644245985,-8227.27,9.563e-05,2,"2026-04-08T10:30:45.985",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063095,1775644245997,-5383.62,9.563e-05,2,"2026-04-08T10:30:45.997",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063096,1775644246009,-9999.99,9.563e-05,2,"2026-04-08T10:30:46.009",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063097,1775644246020,-170.37881708,9.566e-05,2,"2026-04-08T10:30:46.020",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063098,1775644246031,-150.0,9.57e-05,2,"2026-04-08T10:30:46.031",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063099,1775644246041,-252.0,9.574e-05,2,"2026-04-08T10:30:46.041",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063100,1775644246053,-158.0,9.579e-05,2,"2026-04-08T10:30:46.053",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063101,1775644246065,-487.0,9.592e-05,2,"2026-04-08T10:30:46.065",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063102,1775644246076,-150.0,9.6e-05,2,"2026-04-08T10:30:46.076",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063103,1775644246086,-262.0,9.611e-05,2,"2026-04-08T10:30:46.086",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063104,1775644246098,-293.0,9.618e-05,2,"2026-04-08T10:30:46.098",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063105,1775644246109,-441.0,9.662e-05,2,"2026-04-08T10:30:46.109",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063106,1775644246121,-1152.33695723,9.666e-05,3,"2026-04-08T10:30:46.121",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063107,1775644246133,-1152.33695723,9.666e-05,3,"2026-04-08T10:30:46.133",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063108,1775644246145,-19999.99,9.67e-05,2,"2026-04-08T10:30:46.145",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063109,1775644246156,-426.0,9.678e-05,2,"2026-04-08T10:30:46.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063110,1775644246168,-380391.89246271,9.691e-05,2,"2026-04-08T10:30:46.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063111,1775644246180,-1600.0,9.718e-05,2,"2026-04-08T10:30:46.180",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063112,1775644246191,-749.93,9.739e-05,2,"2026-04-08T10:30:46.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063113,1775644246203,-353.62967572,9.791e-05,2,"2026-04-08T10:30:46.203",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063114,1775644246214,-500.0,9.791e-05,2,"2026-04-08T10:30:46.214",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063115,1775644246225,-501.73893264,9.791e-05,2,"2026-04-08T10:30:46.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063116,1775644246237,-6011.81,9.811e-05,2,"2026-04-08T10:30:46.237",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063117,1775644246248,-500.0,9.813e-05,2,"2026-04-08T10:30:46.248",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063118,1775644246260,-500.0,9.891e-05,2,"2026-04-08T10:30:46.260",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063119,1775644246272,-500.0,9.891e-05,2,"2026-04-08T10:30:46.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063120,1775644246283,-500.54232895,9.891e-05,2,"2026-04-08T10:30:46.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063121,1775644246295,-500.0,9.891e-05,2,"2026-04-08T10:30:46.295",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063122,1775644246307,-151.0,9.947e-05,2,"2026-04-08T10:30:46.307",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063123,1775644246325,-235.19,9.949e-05,2,"2026-04-08T10:30:46.325",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063124,1775644246337,-500.87166627,9.991e-05,2,"2026-04-08T10:30:46.337",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063125,1775644246350,-1000.0,9.991e-05,2,"2026-04-08T10:30:46.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063126,1775644246362,-489.18139785,0.0001,2,"2026-04-08T10:30:46.362",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063127,1775644246374,-15117.26040413,0.0001,2,"2026-04-08T10:30:46.374",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063128,1775644246386,-348.68212697,0.0001,2,"2026-04-08T10:30:46.386",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063129,1775644246399,-312.54243251,0.0001,2,"2026-04-08T10:30:46.399",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063130,1775644246410,-312.54243251,0.0001,2,"2026-04-08T10:30:46.410",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063131,1775644246421,-312.54243251,0.0001,2,"2026-04-08T10:30:46.421",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063132,1775644246432,-151.0,0.0001,2,"2026-04-08T10:30:46.432",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063133,1775644246443,-151.0,0.0001,2,"2026-04-08T10:30:46.443",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063134,1775644246455,-151.0,0.0001,2,"2026-04-08T10:30:46.455",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063135,1775644246466,-151.0,0.0001,2,"2026-04-08T10:30:46.466",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063136,1775644246478,-151.0,0.0001,2,"2026-04-08T10:30:46.478",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063137,1775644246489,-151.0,0.0001,2,"2026-04-08T10:30:46.489",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063138,1775644246502,-500.0,0.0001,2,"2026-04-08T10:30:46.502",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063139,1775644246514,-151.0,0.0001,2,"2026-04-08T10:30:46.514",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063140,1775644246525,-500.0,0.0001,2,"2026-04-08T10:30:46.525",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063141,1775644246537,-151.0,0.0001,2,"2026-04-08T10:30:46.537",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063142,1775644246548,-500.0,0.0001,2,"2026-04-08T10:30:46.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063143,1775644246560,-151.0,0.0001,2,"2026-04-08T10:30:46.560",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063144,1775644246571,-500.0,0.0001,2,"2026-04-08T10:30:46.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063145,1775644246582,-151.0,0.0001,2,"2026-04-08T10:30:46.582",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063146,1775644246593,-500.0,0.0001,2,"2026-04-08T10:30:46.593",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063147,1775644246604,-500.0,0.0001,2,"2026-04-08T10:30:46.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063148,1775644246615,-151.0,0.0001,2,"2026-04-08T10:30:46.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063149,1775644246626,-500.0,0.0001,2,"2026-04-08T10:30:46.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063150,1775644246638,-151.0,0.0001,2,"2026-04-08T10:30:46.638",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063151,1775644246650,-500.0,0.0001,2,"2026-04-08T10:30:46.650",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063152,1775644246662,-151.0,0.0001,2,"2026-04-08T10:30:46.662",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063153,1775644246673,-151.0,0.0001,2,"2026-04-08T10:30:46.673",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063154,1775644246684,-500.0,0.0001,2,"2026-04-08T10:30:46.684",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063155,1775644246694,-151.0,0.0001,2,"2026-04-08T10:30:46.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063156,1775644246705,-500.0,0.0001,2,"2026-04-08T10:30:46.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063157,1775644246716,-500.0,0.0001,2,"2026-04-08T10:30:46.716",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063158,1775644246727,-500.0,0.0001,2,"2026-04-08T10:30:46.727",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063159,1775644246739,-500.0,0.0001,2,"2026-04-08T10:30:46.739",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063160,1775644246750,-500.0,0.0001,2,"2026-04-08T10:30:46.750",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063161,1775644246761,-500.0,0.0001,2,"2026-04-08T10:30:46.761",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063162,1775644246773,-500.0,0.0001,2,"2026-04-08T10:30:46.773",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063163,1775644246785,-500.0,0.0001,2,"2026-04-08T10:30:46.785",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063164,1775644246797,-500.0,0.0001,2,"2026-04-08T10:30:46.797",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063165,1775644246812,-151.0,0.0001,2,"2026-04-08T10:30:46.812",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063166,1775644246823,-500.0,0.0001,2,"2026-04-08T10:30:46.823",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063167,1775644246834,-151.0,0.0001,2,"2026-04-08T10:30:46.834",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063168,1775644246846,-500.0,0.0001,2,"2026-04-08T10:30:46.846",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063169,1775644246857,-151.0,0.0001,2,"2026-04-08T10:30:46.857",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063170,1775644246869,-500.0,0.0001,2,"2026-04-08T10:30:46.869",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063171,1775644246881,-151.0,0.0001,2,"2026-04-08T10:30:46.881",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063172,1775644246892,-500.0,0.0001,2,"2026-04-08T10:30:46.892",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063173,1775644246904,-151.0,0.0001,2,"2026-04-08T10:30:46.904",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063174,1775644246915,-500.0,0.0001,2,"2026-04-08T10:30:46.915",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063175,1775644246927,-151.0,0.0001,2,"2026-04-08T10:30:46.927",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063176,1775644246938,-500.0,0.0001,2,"2026-04-08T10:30:46.938",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063177,1775644246949,-151.0,0.0001,2,"2026-04-08T10:30:46.949",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063178,1775644246960,-500.0,0.0001,2,"2026-04-08T10:30:46.960",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063179,1775644246971,-151.0,0.0001,2,"2026-04-08T10:30:46.971",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063180,1775644246982,-151.0,0.0001,2,"2026-04-08T10:30:46.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063181,1775644246992,-500.0,0.0001,2,"2026-04-08T10:30:46.992",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063182,1775644247004,-151.0,0.0001,2,"2026-04-08T10:30:47.004",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063183,1775644247015,-500.0,0.0001,2,"2026-04-08T10:30:47.015",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063184,1775644247026,-151.0,0.0001,2,"2026-04-08T10:30:47.026",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063185,1775644247037,-500.0,0.0001,2,"2026-04-08T10:30:47.037",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063186,1775644247048,-151.0,0.0001,2,"2026-04-08T10:30:47.048",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063187,1775644247059,-151.0,0.0001,2,"2026-04-08T10:30:47.059",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063188,1775644247070,-151.0,0.0001,2,"2026-04-08T10:30:47.070",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063189,1775644247082,-151.0,0.0001,2,"2026-04-08T10:30:47.082",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063190,1775644247093,-500.0,0.0001,2,"2026-04-08T10:30:47.093",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063191,1775644247104,-151.0,0.0001,2,"2026-04-08T10:30:47.104",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063192,1775644247115,-500.0,0.0001,2,"2026-04-08T10:30:47.115",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063193,1775644247126,-151.0,0.0001,2,"2026-04-08T10:30:47.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063194,1775644247137,-151.0,0.0001,2,"2026-04-08T10:30:47.137",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063195,1775644247148,-151.0,0.0001,2,"2026-04-08T10:30:47.148",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063196,1775644247159,-151.0,0.0001,2,"2026-04-08T10:30:47.159",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063197,1775644247170,-151.0,0.0001,2,"2026-04-08T10:30:47.170",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063198,1775644247181,-1199.20597017,0.0001,2,"2026-04-08T10:30:47.181",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063199,1775644247192,-151.0,0.0001,2,"2026-04-08T10:30:47.192",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063201,1775644247204,-305.48909807,0.0001,2,"2026-04-08T10:30:47.204",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063203,1775644247215,-305.48909807,0.0001,2,"2026-04-08T10:30:47.215",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063204,1775644247225,-749.93,0.00010013,2,"2026-04-08T10:30:47.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063205,1775644247236,-261.69532138,0.000101,2,"2026-04-08T10:30:47.236",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063206,1775644247247,-151.0,0.00010145,2,"2026-04-08T10:30:47.247",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063207,1775644247259,-420.0,0.0001019,2,"2026-04-08T10:30:47.259",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063208,1775644247270,-1680.0,0.0001019,2,"2026-04-08T10:30:47.270",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063209,1775644247281,-255.0,0.0001019,2,"2026-04-08T10:30:47.281",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063210,1775644247292,-420.0,0.0001019,2,"2026-04-08T10:30:47.292",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063211,1775644247303,-250.0,0.00010192,2,"2026-04-08T10:30:47.303",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063212,1775644247314,-5000.0,0.00010193,2,"2026-04-08T10:30:47.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063213,1775644247325,-749.93,0.00010287,2,"2026-04-08T10:30:47.325",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063214,1775644247336,-5000.0,0.00010302,2,"2026-04-08T10:30:47.336",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063215,1775644247347,-250.0,0.00010302,2,"2026-04-08T10:30:47.347",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063216,1775644247358,-1500.0,0.00010538,2,"2026-04-08T10:30:47.358",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063217,1775644247369,-588.0,0.00010548,2,"2026-04-08T10:30:47.369",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063218,1775644247381,-749.93,0.00010561,2,"2026-04-08T10:30:47.381",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063219,1775644247392,-10000.0,0.000106,2,"2026-04-08T10:30:47.392",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063220,1775644247403,-305.48909807,0.0001069,2,"2026-04-08T10:30:47.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063221,1775644247415,-151.0,0.00010697,2,"2026-04-08T10:30:47.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063222,1775644247425,-151.0,0.00010697,2,"2026-04-08T10:30:47.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063223,1775644247436,-3970339.37722031,0.000107,2,"2026-04-08T10:30:47.436",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063224,1775644247448,-235.19,0.00010714,2,"2026-04-08T10:30:47.448",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063225,1775644247470,-1600.0,0.00010797,2,"2026-04-08T10:30:47.470",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063226,1775644247485,-749.95,0.00010835,2,"2026-04-08T10:30:47.485",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063227,1775644247497,-151.0,0.00010959,2,"2026-04-08T10:30:47.497",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063228,1775644247509,-151.0,0.00010959,2,"2026-04-08T10:30:47.509",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063229,1775644247521,-151.0,0.00010959,2,"2026-04-08T10:30:47.521",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063230,1775644247534,-151.0,0.00010959,2,"2026-04-08T10:30:47.534",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063231,1775644248152,-172.3631,0.00011,2,"2026-04-08T10:30:48.152",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063232,1775644248164,-1017.45482461,0.00011086,2,"2026-04-08T10:30:48.164",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063233,1775644248175,-2351.0,0.00011209,2,"2026-04-08T10:30:48.175",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063234,1775644248186,-433.0,0.00011209,2,"2026-04-08T10:30:48.186",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063235,1775644248196,-587.0,0.00011209,2,"2026-04-08T10:30:48.196",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063236,1775644248206,-247.84704228,0.0001122,2,"2026-04-08T10:30:48.206",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063237,1775644248217,-235.19,0.0001148,2,"2026-04-08T10:30:48.217",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063238,1775644248227,-6606.39,0.00011507,2,"2026-04-08T10:30:48.227",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063239,1775644248238,-500.0,0.00011507,2,"2026-04-08T10:30:48.238",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063240,1775644248248,-250.0,0.00011555,2,"2026-04-08T10:30:48.248",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063241,1775644248259,-1600.0,0.00011877,2,"2026-04-08T10:30:48.259",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063242,1775644248276,-9891.79784351,0.00012,7,"2026-04-08T10:30:48.276",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063243,1775644248287,-500.0,0.00012,2,"2026-04-08T10:30:48.287",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063244,1775644248299,-45025.43,0.00012055,2,"2026-04-08T10:30:48.299",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063245,1775644248311,-3292.0,0.0001233,2,"2026-04-08T10:30:48.311",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063246,1775644248322,-736.0,0.0001233,2,"2026-04-08T10:30:48.322",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063247,1775644248334,-823.0,0.0001233,2,"2026-04-08T10:30:48.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063248,1775644248345,-198.0603,0.000124,2,"2026-04-08T10:30:48.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063249,1775644248357,-11325.10020531,0.00012607,2,"2026-04-08T10:30:48.357",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063250,1775644248367,-2738.68947605,0.00012607,2,"2026-04-08T10:30:48.367",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063251,1775644248379,-2000.0,0.00012882,2,"2026-04-08T10:30:48.379",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063252,1775644248391,-1603.89,0.00012882,2,"2026-04-08T10:30:48.391",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063253,1775644248402,-329.34,0.00012882,2,"2026-04-08T10:30:48.402",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063254,1775644248414,-7611.29,0.00012882,2,"2026-04-08T10:30:48.414",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063255,1775644248425,-1600.0,0.00012957,2,"2026-04-08T10:30:48.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063256,1775644248436,-81454.46287592,0.00012999,2,"2026-04-08T10:30:48.436",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063257,1775644248447,-250.0,0.00013,2,"2026-04-08T10:30:48.447",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063258,1775644248458,-500.0,0.00013014,2,"2026-04-08T10:30:48.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063259,1775644248469,-3620.21391383,0.0001305,2,"2026-04-08T10:30:48.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063260,1775644248481,-150.0,0.00013063,2,"2026-04-08T10:30:48.481",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063261,1775644248491,-150.0,0.00013064,2,"2026-04-08T10:30:48.491",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063262,1775644248503,-507.0,0.000131,2,"2026-04-08T10:30:48.503",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063263,1775644248515,-166.66,0.00013269,2,"2026-04-08T10:30:48.515",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063264,1775644248526,-160.0,0.00013425,2,"2026-04-08T10:30:48.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063265,1775644248537,-500.323984,0.00013425,2,"2026-04-08T10:30:48.537",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063266,1775644248548,-840.647968,0.00013425,2,"2026-04-08T10:30:48.548",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063267,1775644248560,-397.803673,0.00013425,2,"2026-04-08T10:30:48.560",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063268,1775644248571,-3240.0,0.00013425,2,"2026-04-08T10:30:48.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063269,1775644248583,-150.0,0.00013425,2,"2026-04-08T10:30:48.583",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063270,1775644248595,-150.0,0.00013425,2,"2026-04-08T10:30:48.595",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063271,1775644248606,-150.0,0.00013425,2,"2026-04-08T10:30:48.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063272,1775644248617,-182.15202066,0.00013425,2,"2026-04-08T10:30:48.617",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063273,1775644248628,-150.0,0.00013425,2,"2026-04-08T10:30:48.628",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063274,1775644248640,-151.55394064,0.00013425,2,"2026-04-08T10:30:48.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063275,1775644248651,-500.0,0.00013425,2,"2026-04-08T10:30:48.651",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063276,1775644248663,-500.0,0.00013425,2,"2026-04-08T10:30:48.663",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063277,1775644248674,-500.0,0.00013425,2,"2026-04-08T10:30:48.674",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063278,1775644248685,-500.0,0.00013425,2,"2026-04-08T10:30:48.685",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063279,1775644248697,-500.0,0.00013425,2,"2026-04-08T10:30:48.697",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063280,1775644248708,-500.0,0.00013425,2,"2026-04-08T10:30:48.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063281,1775644248718,-500.0,0.00013425,2,"2026-04-08T10:30:48.718",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063282,1775644248729,-165.86332065,0.00013425,2,"2026-04-08T10:30:48.729",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063283,1775644248741,-500.0,0.00013425,2,"2026-04-08T10:30:48.741",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063284,1775644248752,-500.0,0.00013425,2,"2026-04-08T10:30:48.752",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063285,1775644248763,-500.0,0.00013425,2,"2026-04-08T10:30:48.763",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063286,1775644248775,-500.0,0.00013425,2,"2026-04-08T10:30:48.775",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063287,1775644248786,-399.40597196,0.00013425,2,"2026-04-08T10:30:48.786",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063288,1775644248799,-500.0,0.00013425,2,"2026-04-08T10:30:48.799",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063289,1775644248811,-341.376807,0.00013425,2,"2026-04-08T10:30:48.811",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063290,1775644248822,-500.0,0.00013425,2,"2026-04-08T10:30:48.822",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063291,1775644248833,-500.0,0.00013425,2,"2026-04-08T10:30:48.833",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063292,1775644248845,-500.0,0.00013425,2,"2026-04-08T10:30:48.845",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063293,1775644248857,-150.0,0.00013425,2,"2026-04-08T10:30:48.857",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063294,1775644248868,-339.81765262,0.00013425,2,"2026-04-08T10:30:48.868",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063295,1775644248880,-500.0,0.00013425,2,"2026-04-08T10:30:48.880",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063296,1775644248891,-160.5097946,0.00013425,2,"2026-04-08T10:30:48.891",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063297,1775644248902,-500.0,0.00013425,2,"2026-04-08T10:30:48.902",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063298,1775644248913,-388.39476597,0.00013425,2,"2026-04-08T10:30:48.913",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063299,1775644248924,-151.26762084,0.00013425,2,"2026-04-08T10:30:48.924",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063300,1775644248936,-150.36042852,0.00013425,2,"2026-04-08T10:30:48.936",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063301,1775644248947,-150.88467267,0.00013425,2,"2026-04-08T10:30:48.947",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063302,1775644248957,-150.0,0.00013425,2,"2026-04-08T10:30:48.957",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063303,1775644248968,-200.0,0.00013425,2,"2026-04-08T10:30:48.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063304,1775644248979,-1026.0,0.00013425,2,"2026-04-08T10:30:48.979",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063305,1775644248990,-1026.0,0.00013425,2,"2026-04-08T10:30:48.990",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063306,1775644249002,-1026.0,0.00013425,2,"2026-04-08T10:30:49.002",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063307,1775644249013,-1026.0,0.00013425,2,"2026-04-08T10:30:49.013",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063308,1775644249025,-818.4889753,0.00013425,2,"2026-04-08T10:30:49.025",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063309,1775644249370,-151.0,0.00010142,2,"2026-04-08T10:30:49.370",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063310,1775644249381,-207.5110247,0.00013425,2,"2026-04-08T10:30:49.381",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063311,1775644249393,-1026.0,0.00013425,2,"2026-04-08T10:30:49.393",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063312,1775644249404,-1026.0,0.00013425,2,"2026-04-08T10:30:49.404",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063313,1775644249415,-1026.0,0.00013425,2,"2026-04-08T10:30:49.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063314,1775644249426,-1026.0,0.00013425,2,"2026-04-08T10:30:49.426",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063315,1775644249437,-1026.0,0.00013425,2,"2026-04-08T10:30:49.437",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063316,1775644249447,-1026.0,0.00013425,2,"2026-04-08T10:30:49.447",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063317,1775644249458,-1026.0,0.00013425,2,"2026-04-08T10:30:49.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063318,1775644249469,-1026.0,0.00013425,2,"2026-04-08T10:30:49.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063319,1775644249480,-1026.0,0.00013425,2,"2026-04-08T10:30:49.480",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063320,1775644249490,-1026.0,0.00013425,2,"2026-04-08T10:30:49.490",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063321,1775644249501,-1026.0,0.00013425,2,"2026-04-08T10:30:49.501",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063322,1775644249511,-1026.0,0.00013425,2,"2026-04-08T10:30:49.511",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063323,1775644249522,-1026.0,0.00013425,2,"2026-04-08T10:30:49.522",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063324,1775644249532,-1026.0,0.00013425,2,"2026-04-08T10:30:49.532",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063325,1775644249543,-1026.0,0.00013425,2,"2026-04-08T10:30:49.543",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063326,1775644249554,-1026.0,0.00013425,2,"2026-04-08T10:30:49.554",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063327,1775644249565,-1026.0,0.00013425,2,"2026-04-08T10:30:49.565",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063328,1775644249577,-1026.0,0.00013425,2,"2026-04-08T10:30:49.577",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063329,1775644249587,-1027.72513774,0.00013425,2,"2026-04-08T10:30:49.587",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063330,1775644249598,-150.0,0.00013425,2,"2026-04-08T10:30:49.598",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063331,1775644249609,-500.0,0.00013425,2,"2026-04-08T10:30:49.609",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063332,1775644249619,-500.0,0.00013425,2,"2026-04-08T10:30:49.619",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063333,1775644249630,-500.0,0.00013425,2,"2026-04-08T10:30:49.630",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063334,1775644249641,-500.0,0.00013425,2,"2026-04-08T10:30:49.641",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063335,1775644249651,-500.0,0.00013425,2,"2026-04-08T10:30:49.651",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063336,1775644249662,-500.0,0.00013425,2,"2026-04-08T10:30:49.662",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063337,1775644249673,-153.37566176,0.00013425,2,"2026-04-08T10:30:49.673",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063338,1775644249683,-500.0,0.00013425,2,"2026-04-08T10:30:49.683",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063339,1775644249694,-500.0,0.00013425,2,"2026-04-08T10:30:49.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063340,1775644249705,-500.0,0.00013425,2,"2026-04-08T10:30:49.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063341,1775644249715,-500.0,0.00013425,2,"2026-04-08T10:30:49.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063342,1775644249726,-500.0,0.00013425,2,"2026-04-08T10:30:49.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063343,1775644249737,-291.10003212,0.00013425,2,"2026-04-08T10:30:49.737",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063344,1775644249748,-500.0,0.00013425,2,"2026-04-08T10:30:49.748",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063345,1775644249758,-500.0,0.00013425,2,"2026-04-08T10:30:49.758",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063346,1775644249769,-500.0,0.00013425,2,"2026-04-08T10:30:49.769",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063347,1775644249779,-500.0,0.00013425,2,"2026-04-08T10:30:49.779",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063348,1775644249790,-500.0,0.00013425,2,"2026-04-08T10:30:49.790",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063349,1775644249800,-500.0,0.00013425,2,"2026-04-08T10:30:49.800",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063350,1775644249810,-500.0,0.00013425,2,"2026-04-08T10:30:49.810",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063351,1775644249821,-500.0,0.00013425,2,"2026-04-08T10:30:49.821",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063352,1775644249832,-500.0,0.00013425,2,"2026-04-08T10:30:49.832",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063353,1775644249842,-501.37015049,0.00013425,2,"2026-04-08T10:30:49.842",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063354,1775644249853,-500.0,0.00013425,2,"2026-04-08T10:30:49.853",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063355,1775644249863,-500.0,0.00013425,2,"2026-04-08T10:30:49.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063356,1775644249874,-150.0,0.00013425,2,"2026-04-08T10:30:49.874",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063357,1775644250093,-500.0,0.00013425,2,"2026-04-08T10:30:50.093",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063358,1775644250105,-500.0,0.00013425,2,"2026-04-08T10:30:50.105",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063359,1775644250116,-500.0,0.00013425,2,"2026-04-08T10:30:50.116",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063360,1775644250127,-500.0,0.00013425,2,"2026-04-08T10:30:50.127",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063361,1775644250138,-500.0,0.00013425,2,"2026-04-08T10:30:50.138",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063362,1775644250149,-500.0,0.00013425,2,"2026-04-08T10:30:50.149",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063363,1775644250159,-500.0,0.00013425,2,"2026-04-08T10:30:50.159",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063364,1775644250170,-500.0,0.00013425,2,"2026-04-08T10:30:50.170",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063365,1775644250180,-500.0,0.00013425,2,"2026-04-08T10:30:50.180",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063366,1775644250191,-500.0,0.00013425,2,"2026-04-08T10:30:50.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063367,1775644250202,-500.0,0.00013425,2,"2026-04-08T10:30:50.202",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063368,1775644250212,-294.91635494,0.00013425,2,"2026-04-08T10:30:50.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063369,1775644250223,-500.0,0.00013425,2,"2026-04-08T10:30:50.223",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063370,1775644250233,-500.0,0.00013425,2,"2026-04-08T10:30:50.233",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063371,1775644250244,-500.0,0.00013425,2,"2026-04-08T10:30:50.244",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063372,1775644250255,-500.0,0.00013425,2,"2026-04-08T10:30:50.255",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063373,1775644250265,-500.0,0.00013425,2,"2026-04-08T10:30:50.265",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063374,1775644250277,-500.0,0.00013425,2,"2026-04-08T10:30:50.277",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063375,1775644250288,-500.0,0.00013425,2,"2026-04-08T10:30:50.288",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063376,1775644250299,-500.0,0.00013425,2,"2026-04-08T10:30:50.299",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063377,1775644250310,-500.0,0.00013425,2,"2026-04-08T10:30:50.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063378,1775644250321,-500.0,0.00013425,2,"2026-04-08T10:30:50.321",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063379,1775644250332,-330.0,0.00013425,2,"2026-04-08T10:30:50.332",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063380,1775644250342,-1000.0,0.000135,2,"2026-04-08T10:30:50.342",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063381,1775644250353,-4609.0,0.00013563,2,"2026-04-08T10:30:50.353",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063382,1775644250364,-1252.0,0.00013563,2,"2026-04-08T10:30:50.364",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063383,1775644250374,-1152.0,0.00013563,2,"2026-04-08T10:30:50.374",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063384,1775644250385,-1838.18,0.00013564,2,"2026-04-08T10:30:50.385",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063385,1775644250396,-329.34,0.00013598,2,"2026-04-08T10:30:50.396",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063386,1775644250406,-299.37,0.00013632,2,"2026-04-08T10:30:50.406",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063387,1775644250417,-500.0,0.00013698,2,"2026-04-08T10:30:50.417",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063388,1775644250428,-483.48,0.00013698,2,"2026-04-08T10:30:50.428",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063389,1775644250439,-166.66,0.00013699,2,"2026-04-08T10:30:50.439",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063390,1775644250449,-2494.97,0.00013699,2,"2026-04-08T10:30:50.449",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063391,1775644250460,-3309.45,0.00013699,2,"2026-04-08T10:30:50.460",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063392,1775644250471,-151.0,0.00013699,2,"2026-04-08T10:30:50.471",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063393,1775644250481,-151.0,0.00013699,2,"2026-04-08T10:30:50.481",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063394,1775644250491,-151.0,0.00013699,2,"2026-04-08T10:30:50.491",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063395,1775644250502,-294.405308,0.00013699,2,"2026-04-08T10:30:50.502",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063396,1775644250513,-294.405308,0.00013699,2,"2026-04-08T10:30:50.513",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063397,1775644250523,-708.249084,0.00013699,2,"2026-04-08T10:30:50.523",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063398,1775644250533,-294.405308,0.00013699,2,"2026-04-08T10:30:50.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063399,1775644250544,-708.249084,0.00013699,2,"2026-04-08T10:30:50.544",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063400,1775644250554,-294.405308,0.00013699,2,"2026-04-08T10:30:50.554",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063401,1775644250565,-708.249084,0.00013699,2,"2026-04-08T10:30:50.565",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063402,1775644250576,-708.249084,0.00013699,2,"2026-04-08T10:30:50.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063403,1775644250586,-151.0,0.00013699,2,"2026-04-08T10:30:50.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063404,1775644250596,-151.0,0.00013699,2,"2026-04-08T10:30:50.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063405,1775644250607,-713.526214,0.00013699,2,"2026-04-08T10:30:50.607",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063406,1775644250616,-713.526214,0.00013699,2,"2026-04-08T10:30:50.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063407,1775644250627,-441.161464,0.00013699,2,"2026-04-08T10:30:50.627",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063408,1775644250637,-713.526214,0.00013699,2,"2026-04-08T10:30:50.637",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063409,1775644250648,-441.161464,0.00013699,2,"2026-04-08T10:30:50.648",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063410,1775644250658,-713.526214,0.00013699,2,"2026-04-08T10:30:50.658",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063411,1775644250668,-151.0,0.00013699,2,"2026-04-08T10:30:50.668",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063412,1775644250679,-441.161464,0.00013699,2,"2026-04-08T10:30:50.679",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063413,1775644250690,-1821.34482224,0.00013699,2,"2026-04-08T10:30:50.690",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063414,1775644251982,-7865.49713876,0.00013699,2,"2026-04-08T10:30:51.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063415,1775644251993,-151.0,0.00013699,2,"2026-04-08T10:30:51.993",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063416,1775644252003,-909.71844,0.00013699,2,"2026-04-08T10:30:52.003",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063417,1775644252014,-441.161464,0.00013699,2,"2026-04-08T10:30:52.014",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063418,1775644252024,-110.24497333,0.00013699,2,"2026-04-08T10:30:52.024",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063419,1775644252036,-2069.28889387,0.00013699,2,"2026-04-08T10:30:52.036",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063420,1775644252291,-565.6000001,0.00013699,2,"2026-04-08T10:30:52.291",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063421,1775644252303,-506.5681281,0.00013699,2,"2026-04-08T10:30:52.303",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063422,1775644252315,-4868.7298457,0.00013699,2,"2026-04-08T10:30:52.315",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063423,1775644252327,-1261.267356,0.00013699,2,"2026-04-08T10:30:52.327",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063424,1775644252347,-305.1427639,0.00013699,2,"2026-04-08T10:30:52.347",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063425,1775644252357,-909.71844,0.00013699,2,"2026-04-08T10:30:52.357",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063426,1775644252367,-9686.841961,0.00013699,2,"2026-04-08T10:30:52.367",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063427,1775644252377,-581.67825055,0.00013699,2,"2026-04-08T10:30:52.377",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063428,1775644279718,-10000.01,9.266e-05,2,"2026-04-08T10:31:19.718",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063429,1775644279925,-10000.01,9.266e-05,2,"2026-04-08T10:31:19.925",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063430,1775644280029,-10000.01,9.266e-05,2,"2026-04-08T10:31:20.029",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063431,1775644288587,-10000.01,9.266e-05,2,"2026-04-08T10:31:28.587",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063432,1775644288657,-10000.01,9.266e-05,2,"2026-04-08T10:31:28.657",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063433,1775644288693,-10000.01,9.266e-05,2,"2026-04-08T10:31:28.693",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063434,1775644289913,-10000.01,9.266e-05,2,"2026-04-08T10:31:29.913",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063435,1775644290154,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.154",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063436,1775644290298,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.298",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063437,1775644290423,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.423",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063438,1775644290540,-283.0,9.266e-05,2,"2026-04-08T10:31:30.540",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063439,1775644290578,-9434.01,9.266e-05,2,"2026-04-08T10:31:30.578",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063440,1775644290649,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.649",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063441,1775644290782,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.782",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063442,1775644290901,-10000.01,9.266e-05,2,"2026-04-08T10:31:30.901",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063443,1775644291033,-10000.01,9.266e-05,2,"2026-04-08T10:31:31.033",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063444,1775644295332,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.332",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063445,1775644295447,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.447",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063446,1775644295564,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.564",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063447,1775644295642,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.642",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063448,1775644295743,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063449,1775644295861,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.861",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063450,1775644295967,-10000.01,9.266e-05,2,"2026-04-08T10:31:35.967",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063451,1775644296102,-10000.01,9.266e-05,2,"2026-04-08T10:31:36.102",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063452,1775644296224,-10000.01,9.266e-05,2,"2026-04-08T10:31:36.224",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063453,1775644296393,-10000.01,9.266e-05,2,"2026-04-08T10:31:36.393",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063454,1775644304281,-1000.0,9.266e-05,2,"2026-04-08T10:31:44.281",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063455,1775644304655,-1000.0,9.266e-05,2,"2026-04-08T10:31:44.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063456,1775644304999,-1000.0,9.266e-05,2,"2026-04-08T10:31:44.999",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063457,1775644305355,-1000.0,9.266e-05,2,"2026-04-08T10:31:45.355",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063458,1775644305775,-1000.0,9.266e-05,2,"2026-04-08T10:31:45.775",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063459,1775644306419,-1000.0,9.266e-05,2,"2026-04-08T10:31:46.419",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063460,1775644306610,-1000.0,9.266e-05,2,"2026-04-08T10:31:46.610",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063461,1775644306999,-1000.0,9.266e-05,2,"2026-04-08T10:31:46.999",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063462,1775644307314,-1000.0,9.266e-05,2,"2026-04-08T10:31:47.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063463,1775644308111,-1000.0,9.266e-05,2,"2026-04-08T10:31:48.111",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063464,1775644308485,-1000.0,9.266e-05,2,"2026-04-08T10:31:48.485",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063465,1775644310298,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.298",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063466,1775644310339,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.339",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063467,1775644310381,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.381",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063468,1775644310542,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.542",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063469,1775644310657,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.657",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063470,1775644310740,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.740",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063471,1775644310818,-1000.0,9.266e-05,2,"2026-04-08T10:31:50.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063472,1775644311168,-1000.0,9.266e-05,2,"2026-04-08T10:31:51.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063473,1775644311523,-1000.0,9.266e-05,2,"2026-04-08T10:31:51.523",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063474,1775644311991,-1000.0,9.266e-05,2,"2026-04-08T10:31:51.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063475,1775644313965,-10000.01,9.266e-05,2,"2026-04-08T10:31:53.965",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063476,1775644314141,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.141",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063477,1775644314280,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.280",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063478,1775644314408,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.408",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063479,1775644314566,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063480,1775644314709,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.709",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063481,1775644314831,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.831",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063482,1775644314992,-10000.01,9.266e-05,2,"2026-04-08T10:31:54.992",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063483,1775644315526,-1000.0,9.266e-05,2,"2026-04-08T10:31:55.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063484,1775644316233,-1000.0,9.266e-05,2,"2026-04-08T10:31:56.233",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063485,1775644316380,-1000.0,9.266e-05,2,"2026-04-08T10:31:56.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063486,1775644316788,-500.0,9.265e-05,2,"2026-04-08T10:31:56.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063487,1775644316818,-500.0,9.266e-05,2,"2026-04-08T10:31:56.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063488,1775644317203,-1000.0,9.266e-05,2,"2026-04-08T10:31:57.203",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063489,1775644317526,-1000.0,9.266e-05,2,"2026-04-08T10:31:57.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063490,1775644317918,-1000.0,9.266e-05,2,"2026-04-08T10:31:57.918",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063491,1775644318332,-1000.0,9.266e-05,2,"2026-04-08T10:31:58.332",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063492,1775644318698,-1000.0,9.266e-05,2,"2026-04-08T10:31:58.698",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063493,1775644319096,-1000.0,9.266e-05,2,"2026-04-08T10:31:59.096",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063494,1775644319924,-10000.01,9.266e-05,2,"2026-04-08T10:31:59.924",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063495,1775644327308,153.0,9.266e-05,3,"2026-04-08T10:32:07.308",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063496,1775644328191,-300.0,9.265e-05,2,"2026-04-08T10:32:08.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063497,1775644328234,-9400.01,9.266e-05,2,"2026-04-08T10:32:08.234",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063498,1775644328531,-10000.01,9.266e-05,2,"2026-04-08T10:32:08.531",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063499,1775644328665,-10000.01,9.266e-05,2,"2026-04-08T10:32:08.665",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063500,1775644328760,-10000.01,9.266e-05,2,"2026-04-08T10:32:08.760",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063501,1775644328869,-10000.01,9.266e-05,2,"2026-04-08T10:32:08.869",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063502,1775644328989,-10000.01,9.266e-05,2,"2026-04-08T10:32:08.989",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063503,1775644329092,-10000.01,9.266e-05,2,"2026-04-08T10:32:09.092",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063504,1775644366718,-1000.0,9.166e-05,2,"2026-04-08T10:32:46.718",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063505,1775644371826,-250.0,9.166e-05,2,"2026-04-08T10:32:51.826",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063506,1775644375241,-250.0,9.166e-05,2,"2026-04-08T10:32:55.241",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063507,1775644386941,153.0,9.166e-05,3,"2026-04-08T10:33:06.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063508,1775644389723,951.284395,7.945e-05,2,"2026-04-08T10:33:09.723",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063509,1775644452344,153.0,7.945e-05,3,"2026-04-08T10:34:12.344",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063510,1775644474824,1152.33695723,9.265e-05,3,"2026-04-08T10:34:34.824",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063511,1775644474879,1152.33695723,9.265e-05,3,"2026-04-08T10:34:34.879",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063512,1775644514084,158.0,9.265e-05,3,"2026-04-08T10:35:14.084",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063513,1775644522513,155.0,9.265e-05,3,"2026-04-08T10:35:22.513",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063514,1775644566038,159.0,9.265e-05,3,"2026-04-08T10:36:06.038",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063515,1775644613118,4048.725605,8.351e-05,2,"2026-04-08T10:36:53.118",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063516,1775644613144,1963.084395,8.351e-05,2,"2026-04-08T10:36:53.144",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063517,1775644627462,159.0,9.265e-05,3,"2026-04-08T10:37:07.462",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063518,1775644636079,500.0,8.316e-05,2,"2026-04-08T10:37:16.079",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063519,1775644666905,200.0,8.316e-05,2,"2026-04-08T10:37:46.905",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063520,1775644685330,159.0,9.265e-05,3,"2026-04-08T10:38:05.330",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063521,1775644747973,159.0,9.265e-05,3,"2026-04-08T10:39:07.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063522,1775644756570,4300.01,8.287e-05,2,"2026-04-08T10:39:16.570",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063523,1775644756596,5000.01,8.287e-05,2,"2026-04-08T10:39:16.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063524,1775644756629,4093.95,8.287e-05,2,"2026-04-08T10:39:16.629",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063525,1775644811291,157.0,9.265e-05,3,"2026-04-08T10:40:11.291",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063526,1775644824588,-277.0,8.855e-05,2,"2026-04-08T10:40:24.588",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063527,1775644824614,-250.0,8.855e-05,2,"2026-04-08T10:40:24.614",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063528,1775644824640,-5000.0,8.855e-05,2,"2026-04-08T10:40:24.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063529,1775644824665,-4473.0,8.855e-05,2,"2026-04-08T10:40:24.665",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063530,1775644825698,-10000.0,8.855e-05,2,"2026-04-08T10:40:25.698",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063531,1775644826783,-10000.0,8.855e-05,2,"2026-04-08T10:40:26.783",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063532,1775644827655,-473.860186,8.855e-05,2,"2026-04-08T10:40:27.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063533,1775644827681,-378.78020416,8.88e-05,2,"2026-04-08T10:40:27.681",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063534,1775644827707,-200.0,8.9e-05,2,"2026-04-08T10:40:27.707",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063535,1775644841085,-5000.0,8.932e-05,2,"2026-04-08T10:40:41.085",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063536,1775644841110,-1200.0,8.98e-05,2,"2026-04-08T10:40:41.110",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063537,1775644841133,-300.0,8.98e-05,2,"2026-04-08T10:40:41.133",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063538,1775644867086,156.0,9.265e-05,3,"2026-04-08T10:41:07.086",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063540,1775644926580,155.0,9.265e-05,3,"2026-04-08T10:42:06.580",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063541,1775644926677,176.4,6.689e-05,2,"2026-04-08T10:42:06.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063542,1775644926743,176.4,7.804e-05,2,"2026-04-08T10:42:06.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063543,1775644932932,3277.8,8.332e-05,2,"2026-04-08T10:42:12.932",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063544,1775644986505,155.0,9.265e-05,3,"2026-04-08T10:43:06.505",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063545,1775644989184,166.7,8.484e-05,2,"2026-04-08T10:43:09.184",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063546,1775645031161,-176.4,8.919e-05,2,"2026-04-08T10:43:51.161",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063547,1775645031186,-278.0,8.919e-05,2,"2026-04-08T10:43:51.186",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063548,1775645046945,155.0,9.265e-05,3,"2026-04-08T10:44:06.945",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063549,1775645064151,1852.42,8.302e-05,2,"2026-04-08T10:44:24.151",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063550,1775645105360,155.0,9.265e-05,3,"2026-04-08T10:45:05.360",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063551,1775645106167,155.0,9.265e-05,3,"2026-04-08T10:45:06.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063552,1775645113968,-350.22732689,8.919e-05,2,"2026-04-08T10:45:13.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063553,1775645113994,-278.0,8.919e-05,2,"2026-04-08T10:45:13.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063554,1775645114018,-202.7942291,8.996e-05,2,"2026-04-08T10:45:14.018",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063555,1775645124414,-1000.0,9.072e-05,2,"2026-04-08T10:45:24.414",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063556,1775645125940,-113.66468786,9.072e-05,2,"2026-04-08T10:45:25.940",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063557,1775645125965,-355.96457812,9.072e-05,2,"2026-04-08T10:45:25.965",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063558,1775645125988,-530.37073402,9.072e-05,2,"2026-04-08T10:45:25.988",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063559,1775645126084,564.66,8.278e-05,2,"2026-04-08T10:45:26.084",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063560,1775645127018,-1000.0,9.072e-05,2,"2026-04-08T10:45:27.018",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063561,1775645127877,-1000.0,9.072e-05,2,"2026-04-08T10:45:27.877",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063562,1775645179508,296.41,8.248e-05,2,"2026-04-08T10:46:19.508",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063563,1775645179700,296.41,8.706e-05,2,"2026-04-08T10:46:19.700",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063564,1775645264646,5000.01,8.216e-05,2,"2026-04-08T10:47:44.646",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063565,1775645264674,5000.01,8.216e-05,2,"2026-04-08T10:47:44.674",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063566,1775645264699,8842.53,8.216e-05,2,"2026-04-08T10:47:44.699",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063567,1775645264729,20256.55,8.216e-05,2,"2026-04-08T10:47:44.729",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063568,1775645335298,695.9201,8.999e-05,2,"2026-04-08T10:48:55.298",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063569,1775645341779,4304.0899,8.999e-05,2,"2026-04-08T10:49:01.779",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063570,1775645341803,5000.01,8.999e-05,2,"2026-04-08T10:49:01.803",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063571,1775645344603,-1200.0,8.998e-05,2,"2026-04-08T10:49:04.603",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063572,1775645347480,-279.0,8.998e-05,2,"2026-04-08T10:49:07.480",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063573,1775645356612,-1448.335605,8.999e-05,2,"2026-04-08T10:49:16.612",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063574,1775645356709,-5000.01,8.999e-05,2,"2026-04-08T10:49:16.709",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063575,1775645359640,-5000.01,8.999e-05,2,"2026-04-08T10:49:19.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063576,1775645359728,-5000.01,8.999e-05,2,"2026-04-08T10:49:19.728",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063577,1775645363403,-5000.01,8.999e-05,2,"2026-04-08T10:49:23.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063578,1775645363422,-5000.01,8.999e-05,2,"2026-04-08T10:49:23.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063579,1775645365661,-5000.01,8.999e-05,2,"2026-04-08T10:49:25.661",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063580,1775645365751,-5000.01,8.999e-05,2,"2026-04-08T10:49:25.751",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063581,1775645368845,-5000.01,8.999e-05,2,"2026-04-08T10:49:28.845",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063582,1775645369118,-5000.01,8.999e-05,2,"2026-04-08T10:49:29.118",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063583,1775645371760,-5000.01,8.999e-05,2,"2026-04-08T10:49:31.760",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063584,1775645371887,-5000.01,8.999e-05,2,"2026-04-08T10:49:31.887",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063585,1775645374826,-1000.0,8.999e-05,2,"2026-04-08T10:49:34.826",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063586,1775645374978,-5000.01,8.999e-05,2,"2026-04-08T10:49:34.978",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063587,1775645375159,-1000.0,8.999e-05,2,"2026-04-08T10:49:35.159",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063588,1775645375345,-904.025795,8.999e-05,2,"2026-04-08T10:49:35.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063589,1775645386132,3191.95841,8.999e-05,2,"2026-04-08T10:49:46.132",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063590,1775645386159,5000.01,8.999e-05,2,"2026-04-08T10:49:46.159",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063591,1775645386185,5000.01,8.999e-05,2,"2026-04-08T10:49:46.185",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063593,1775645401072,-1000.0,8.999e-05,2,"2026-04-08T10:50:01.072",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063594,1775645402232,-300.0,8.998e-05,2,"2026-04-08T10:50:02.232",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063595,1775645402257,-300.0,8.998e-05,2,"2026-04-08T10:50:02.257",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063596,1775645402281,-400.0,8.998e-05,2,"2026-04-08T10:50:02.281",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063597,1775645403061,-800.0,8.998e-05,2,"2026-04-08T10:50:03.061",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063598,1775645403085,-200.0,8.998e-05,2,"2026-04-08T10:50:03.085",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063599,1775645403366,-100.0,8.998e-05,2,"2026-04-08T10:50:03.366",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063600,1775645403392,-900.0,8.999e-05,2,"2026-04-08T10:50:03.392",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063601,1775645403536,-1000.0,8.999e-05,2,"2026-04-08T10:50:03.536",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063602,1775645403975,-1000.0,8.999e-05,2,"2026-04-08T10:50:03.975",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063603,1775645404283,-1000.0,8.999e-05,2,"2026-04-08T10:50:04.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063604,1775645404610,-1000.0,8.999e-05,2,"2026-04-08T10:50:04.610",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063605,1775645405341,-1000.0,8.999e-05,2,"2026-04-08T10:50:05.341",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063606,1775645405682,-1000.0,8.999e-05,2,"2026-04-08T10:50:05.682",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063607,1775645406092,-1000.0,8.999e-05,2,"2026-04-08T10:50:06.092",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063608,1775645406508,-1000.0,8.999e-05,2,"2026-04-08T10:50:06.508",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063609,1775645406898,-1000.0,8.999e-05,2,"2026-04-08T10:50:06.898",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063610,1775645407243,-279.0,8.999e-05,2,"2026-04-08T10:50:07.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063611,1775645407268,-721.0,8.999e-05,2,"2026-04-08T10:50:07.268",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063612,1775645407661,-1000.0,8.999e-05,2,"2026-04-08T10:50:07.661",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063614,1775645409425,-1000.0,8.999e-05,2,"2026-04-08T10:50:09.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063615,1775645409463,-1000.0,8.999e-05,2,"2026-04-08T10:50:09.463",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063616,1775645409503,-1000.0,8.999e-05,2,"2026-04-08T10:50:09.503",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063617,1775645409541,-1000.0,8.999e-05,2,"2026-04-08T10:50:09.541",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063618,1775645409582,-1000.0,8.999e-05,2,"2026-04-08T10:50:09.582",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063619,1775645412093,-1000.0,8.999e-05,2,"2026-04-08T10:50:12.093",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063620,1775645413002,-1000.0,8.999e-05,2,"2026-04-08T10:50:13.002",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063621,1775645413401,-1000.0,8.999e-05,2,"2026-04-08T10:50:13.401",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063622,1775645413806,-1000.0,8.999e-05,2,"2026-04-08T10:50:13.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063623,1775645414222,-1000.0,8.999e-05,2,"2026-04-08T10:50:14.222",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063624,1775645414619,-1000.0,8.999e-05,2,"2026-04-08T10:50:14.619",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063625,1775645415020,-1000.0,8.999e-05,2,"2026-04-08T10:50:15.020",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063626,1775645415350,-1000.0,8.999e-05,2,"2026-04-08T10:50:15.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063627,1775645415793,-1000.0,8.999e-05,2,"2026-04-08T10:50:15.793",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063628,1775645416198,-1000.0,8.999e-05,2,"2026-04-08T10:50:16.198",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063629,1775645417339,-1000.0,8.999e-05,2,"2026-04-08T10:50:17.339",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063630,1775645418119,-1000.0,8.999e-05,2,"2026-04-08T10:50:18.119",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063631,1775645418522,-1000.0,8.999e-05,2,"2026-04-08T10:50:18.522",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063632,1775645421149,-1000.0,8.999e-05,2,"2026-04-08T10:50:21.149",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063633,1775645421895,9000.95,8.169e-05,2,"2026-04-08T10:50:21.895",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063634,1775645425517,-1000.0,8.999e-05,2,"2026-04-08T10:50:25.517",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063635,1775645426329,-1000.0,8.999e-05,2,"2026-04-08T10:50:26.329",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063636,1775645427168,-1000.0,8.999e-05,2,"2026-04-08T10:50:27.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063637,1775645427952,-1000.0,8.999e-05,2,"2026-04-08T10:50:27.952",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063641,1775645432930,-380983.71852864,8.999e-05,2,"2026-04-08T10:50:32.930",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063642,1775645432943,-128461.70975054,8.999e-05,2,"2026-04-08T10:50:32.943",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063643,1775645432955,-120113.26431117,8.999e-05,2,"2026-04-08T10:50:32.955",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063644,1775645432967,-4878.70957724,8.999e-05,2,"2026-04-08T10:50:32.967",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063645,1775645432987,-881.86849656,8.999e-05,2,"2026-04-08T10:50:32.987",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063646,1775645432998,-4377.09365184,8.999e-05,2,"2026-04-08T10:50:32.998",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063647,1775645433026,-4447.10351561,8.999e-05,2,"2026-04-08T10:50:33.026",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063648,1775645433038,-789.06159669,8.999e-05,2,"2026-04-08T10:50:33.038",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063649,1775645433272,2000.0,8.219e-05,2,"2026-04-08T10:50:33.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063650,1775645434156,-1000.0,8.999e-05,2,"2026-04-08T10:50:34.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063652,1775645437700,-68000.00000009,8.999e-05,2,"2026-04-08T10:50:37.700",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063653,1775645437712,-1308.34790235,8.999e-05,2,"2026-04-08T10:50:37.712",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063654,1775645437838,-489.15576,8.999e-05,2,"2026-04-08T10:50:37.838",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063656,1775645437850,-1335.68020852,8.999e-05,2,"2026-04-08T10:50:37.850",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063657,1775645437907,-517.8,8.999e-05,2,"2026-04-08T10:50:37.907",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063660,1775645441915,-193.27662501,8.998e-05,2,"2026-04-08T10:50:41.915",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063661,1775645441926,-220.08744301,8.998e-05,2,"2026-04-08T10:50:41.926",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063662,1775645441937,-500.0,8.998e-05,2,"2026-04-08T10:50:41.937",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063663,1775645441947,-345.67122519,8.998e-05,2,"2026-04-08T10:50:41.947",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063664,1775645441958,-500.0,8.998e-05,2,"2026-04-08T10:50:41.958",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063665,1775645441968,-381.93618224,8.998e-05,2,"2026-04-08T10:50:41.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063666,1775645441979,-1274.40893981,8.999e-05,2,"2026-04-08T10:50:41.979",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063667,1775645442113,-732329.09935094,8.999e-05,2,"2026-04-08T10:50:42.113",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063668,1775645442124,-742.44312524,9.072e-05,2,"2026-04-08T10:50:42.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063669,1775645442135,-5000.0,9.072e-05,2,"2026-04-08T10:50:42.135",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063670,1775645442146,-309.086314,9.072e-05,2,"2026-04-08T10:50:42.146",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063671,1775645442156,-150.0,9.072e-05,2,"2026-04-08T10:50:42.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063672,1775645442167,-5000.0,9.075e-05,2,"2026-04-08T10:50:42.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063673,1775645442178,-742.44312523,9.086e-05,2,"2026-04-08T10:50:42.178",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063674,1775645442189,-300.0,9.094e-05,2,"2026-04-08T10:50:42.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063675,1775645442199,-742.44312523,9.099e-05,2,"2026-04-08T10:50:42.199",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063676,1775645442210,-9999.99,9.099e-05,2,"2026-04-08T10:50:42.210",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063677,1775645442220,-299.99,9.099e-05,2,"2026-04-08T10:50:42.220",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063678,1775645442230,-43419.25,9.099e-05,2,"2026-04-08T10:50:42.230",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063679,1775645442241,-7611.53,9.099e-05,2,"2026-04-08T10:50:42.241",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063680,1775645442253,-8227.27,9.099e-05,2,"2026-04-08T10:50:42.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063681,1775645442264,-351.58,9.099e-05,2,"2026-04-08T10:50:42.264",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063682,1775645442275,-1211.11,9.099e-05,2,"2026-04-08T10:50:42.275",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063683,1775645442286,-150.99,9.099e-05,2,"2026-04-08T10:50:42.286",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063685,1775645442296,-4522.12,9.099e-05,2,"2026-04-08T10:50:42.296",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063687,1775645442307,-150.99,9.099e-05,2,"2026-04-08T10:50:42.307",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063688,1775645442317,-9999.99,9.099e-05,2,"2026-04-08T10:50:42.317",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063690,1775645442327,-999.99,9.099e-05,2,"2026-04-08T10:50:42.327",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063692,1775645442338,-5383.62,9.099e-05,2,"2026-04-08T10:50:42.338",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063693,1775645442348,-150.0,9.118e-05,2,"2026-04-08T10:50:42.348",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063694,1775645442359,-150.0,9.119e-05,2,"2026-04-08T10:50:42.359",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063695,1775645442369,-9999.99,9.119e-05,2,"2026-04-08T10:50:42.369",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063696,1775645442379,-2075.7383,9.133e-05,2,"2026-04-08T10:50:42.379",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063697,1775645442389,-150.0,9.142e-05,2,"2026-04-08T10:50:42.389",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063698,1775645442399,-2500.0,9.143e-05,2,"2026-04-08T10:50:42.399",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063699,1775645442409,-10000.0,9.151e-05,2,"2026-04-08T10:50:42.409",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063700,1775645442419,-994.0,9.159e-05,2,"2026-04-08T10:50:42.419",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063701,1775645442429,-296.41,9.164e-05,2,"2026-04-08T10:50:42.429",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063702,1775645442441,-150.0,9.165e-05,2,"2026-04-08T10:50:42.441",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063703,1775645442452,-9564.56198245,9.166e-05,2,"2026-04-08T10:50:42.452",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063704,1775645442463,-2040.74153116,9.166e-05,2,"2026-04-08T10:50:42.463",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063705,1775645442474,-10000.0,9.166e-05,2,"2026-04-08T10:50:42.474",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063706,1775645442484,-762.0,9.175e-05,2,"2026-04-08T10:50:42.484",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063707,1775645442495,-1414.0,9.178e-05,2,"2026-04-08T10:50:42.495",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063708,1775645442506,-500.0,9.187e-05,2,"2026-04-08T10:50:42.506",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063709,1775645442516,-380026.78789659,9.188e-05,2,"2026-04-08T10:50:42.516",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063710,1775645442527,-1880.0,9.194e-05,2,"2026-04-08T10:50:42.527",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063711,1775645442536,-1875.0,9.196e-05,2,"2026-04-08T10:50:42.536",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063712,1775645442547,-486.0,9.199e-05,2,"2026-04-08T10:50:42.547",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063713,1775645442558,-1302.0,9.212e-05,2,"2026-04-08T10:50:42.558",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063714,1775645442568,-1355.0,9.214e-05,2,"2026-04-08T10:50:42.568",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063715,1775645442579,-910.0,9.218e-05,2,"2026-04-08T10:50:42.579",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063716,1775645442589,-21376.0,9.233e-05,2,"2026-04-08T10:50:42.589",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063717,1775645442599,-3464.0,9.233e-05,2,"2026-04-08T10:50:42.599",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063719,1775645442610,-3900.0,9.233e-05,2,"2026-04-08T10:50:42.610",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063720,1775645442620,-905.0,9.236e-05,2,"2026-04-08T10:50:42.620",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063722,1775645442630,-500.0,9.243e-05,2,"2026-04-08T10:50:42.630",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063723,1775645442641,-500.0,9.243e-05,2,"2026-04-08T10:50:42.641",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063724,1775645442651,-501.73893264,9.243e-05,2,"2026-04-08T10:50:42.651",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063725,1775645442662,-500.0,9.243e-05,2,"2026-04-08T10:50:42.662",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063726,1775645442673,-550.3869963,9.243e-05,2,"2026-04-08T10:50:42.673",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063727,1775645442684,-500.0,9.243e-05,2,"2026-04-08T10:50:42.684",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063728,1775645442694,-500.0,9.243e-05,2,"2026-04-08T10:50:42.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063730,1775645442705,-500.0,9.243e-05,2,"2026-04-08T10:50:42.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063731,1775645442716,-500.0,9.243e-05,2,"2026-04-08T10:50:42.716",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063732,1775645442726,-500.0,9.243e-05,2,"2026-04-08T10:50:42.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063733,1775645442736,-500.0,9.243e-05,2,"2026-04-08T10:50:42.736",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063734,1775645442748,-500.0,9.243e-05,2,"2026-04-08T10:50:42.748",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063735,1775645442758,-500.0,9.243e-05,2,"2026-04-08T10:50:42.758",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063736,1775645442768,-500.0,9.243e-05,2,"2026-04-08T10:50:42.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063737,1775645442778,-500.0,9.243e-05,2,"2026-04-08T10:50:42.778",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063738,1775645442788,-2000.0,9.247e-05,2,"2026-04-08T10:50:42.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063739,1775645442798,-177.0,9.254e-05,2,"2026-04-08T10:50:42.798",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063740,1775645442808,-151.0,9.263e-05,2,"2026-04-08T10:50:42.808",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063741,1775645442818,-151.0,9.263e-05,2,"2026-04-08T10:50:42.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063742,1775645442829,-602.8020892,9.264e-05,2,"2026-04-08T10:50:42.829",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063743,1775645442839,-28566.32715686,9.265e-05,2,"2026-04-08T10:50:42.839",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063744,1775645442849,-347395.476475,9.266e-05,2,"2026-04-08T10:50:42.849",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063745,1775645442861,-33041.7805,9.266e-05,2,"2026-04-08T10:50:42.861",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063746,1775645442871,-2500000.0,9.266e-05,2,"2026-04-08T10:50:42.871",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063747,1775645442880,-332.0,9.312e-05,2,"2026-04-08T10:50:42.880",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063748,1775645442892,-197.25964234,9.312e-05,2,"2026-04-08T10:50:42.892",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063749,1775645442902,-14234.26557314,9.312e-05,2,"2026-04-08T10:50:42.902",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063750,1775645442912,-2738.68947605,9.312e-05,2,"2026-04-08T10:50:42.912",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063751,1775645442922,-291.85837121,9.331e-05,2,"2026-04-08T10:50:42.922",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063752,1775645442932,-373.0,9.391e-05,2,"2026-04-08T10:50:42.932",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063754,1775645442942,-457.0,9.409e-05,2,"2026-04-08T10:50:42.942",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063756,1775645442952,-230.0,9.428e-05,2,"2026-04-08T10:50:42.952",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063757,1775645442962,-531.0,9.442e-05,2,"2026-04-08T10:50:42.962",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063758,1775645442973,-500.0,9.461e-05,2,"2026-04-08T10:50:42.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063759,1775645442982,-296.41,9.622e-05,2,"2026-04-08T10:50:42.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063760,1775645442993,-3700.01,9.688e-05,2,"2026-04-08T10:50:42.993",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063761,1775645443003,-171.0,9.787e-05,2,"2026-04-08T10:50:43.003",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063762,1775645443014,-1000.0,9.791e-05,2,"2026-04-08T10:50:43.014",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063763,1775645443025,-500.87166627,9.791e-05,2,"2026-04-08T10:50:43.025",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063764,1775645443036,-353.62967572,9.791e-05,2,"2026-04-08T10:50:43.036",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063765,1775645443047,-500.54232895,9.791e-05,2,"2026-04-08T10:50:43.047",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063766,1775645443058,-1000.0,9.791e-05,2,"2026-04-08T10:50:43.058",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063767,1775645443068,-1000.0,9.791e-05,2,"2026-04-08T10:50:43.068",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063768,1775645443079,-1000.0,9.791e-05,2,"2026-04-08T10:50:43.079",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063769,1775645443089,-668.77267311,9.791e-05,2,"2026-04-08T10:50:43.089",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063770,1775645443100,-424.0,9.806e-05,2,"2026-04-08T10:50:43.100",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063771,1775645443112,-193.0,9.811e-05,2,"2026-04-08T10:50:43.112",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063772,1775645443124,-190.0,9.826e-05,2,"2026-04-08T10:50:43.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063773,1775645443134,-373.0,9.845e-05,2,"2026-04-08T10:50:43.134",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063774,1775645443145,-206.0,9.865e-05,2,"2026-04-08T10:50:43.145",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063775,1775645443155,-212.0,9.884e-05,2,"2026-04-08T10:50:43.155",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063776,1775645443167,-420.0,9.898e-05,2,"2026-04-08T10:50:43.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063777,1775645443178,-420.0,9.898e-05,2,"2026-04-08T10:50:43.178",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063778,1775645443190,-1680.0,9.898e-05,2,"2026-04-08T10:50:43.190",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063779,1775645443201,-5000.0,9.899e-05,2,"2026-04-08T10:50:43.201",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063780,1775645443212,-196.0,9.904e-05,2,"2026-04-08T10:50:43.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063781,1775645443223,-5000.0,9.979e-05,2,"2026-04-08T10:50:43.223",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063782,1775645443234,-250.0,9.979e-05,2,"2026-04-08T10:50:43.234",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063783,1775645443245,-250.0,9.979e-05,2,"2026-04-08T10:50:43.245",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063784,1775645443256,-5000.0,9.979e-05,2,"2026-04-08T10:50:43.256",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063785,1775645443267,-468.31950945,0.0001,2,"2026-04-08T10:50:43.267",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063786,1775645443279,-213.96102873,0.0001,2,"2026-04-08T10:50:43.279",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063787,1775645443289,-151.0,0.0001,2,"2026-04-08T10:50:43.289",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063788,1775645443300,-151.0,0.0001,2,"2026-04-08T10:50:43.300",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063789,1775645443312,-151.0,0.0001,2,"2026-04-08T10:50:43.312",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063790,1775645443323,-151.0,0.0001,2,"2026-04-08T10:50:43.323",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063791,1775645443334,-151.0,0.0001,2,"2026-04-08T10:50:43.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063792,1775645443345,-500.0,0.0001,2,"2026-04-08T10:50:43.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063793,1775645443357,-151.0,0.0001,2,"2026-04-08T10:50:43.357",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063794,1775645443368,-500.0,0.0001,2,"2026-04-08T10:50:43.368",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063795,1775645443379,-151.0,0.0001,2,"2026-04-08T10:50:43.379",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063796,1775645443390,-500.0,0.0001,2,"2026-04-08T10:50:43.390",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063797,1775645443401,-151.0,0.0001,2,"2026-04-08T10:50:43.401",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063798,1775645443412,-500.0,0.0001,2,"2026-04-08T10:50:43.412",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063799,1775645443422,-151.0,0.0001,2,"2026-04-08T10:50:43.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063800,1775645443433,-500.0,0.0001,2,"2026-04-08T10:50:43.433",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063801,1775645443445,-151.0,0.0001,2,"2026-04-08T10:50:43.445",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063802,1775645443456,-500.0,0.0001,2,"2026-04-08T10:50:43.456",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063803,1775645443467,-151.0,0.0001,2,"2026-04-08T10:50:43.467",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063804,1775645443477,-500.0,0.0001,2,"2026-04-08T10:50:43.477",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063805,1775645443488,-151.0,0.0001,2,"2026-04-08T10:50:43.488",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063806,1775645443499,-500.0,0.0001,2,"2026-04-08T10:50:43.499",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063807,1775645443510,-151.0,0.0001,2,"2026-04-08T10:50:43.510",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063808,1775645443520,-500.0,0.0001,2,"2026-04-08T10:50:43.520",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063809,1775645443530,-151.0,0.0001,2,"2026-04-08T10:50:43.530",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063810,1775645443540,-500.0,0.0001,2,"2026-04-08T10:50:43.540",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063811,1775645443551,-151.0,0.0001,2,"2026-04-08T10:50:43.551",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063813,1775645443561,-500.0,0.0001,2,"2026-04-08T10:50:43.561",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063815,1775645443571,-500.0,0.0001,2,"2026-04-08T10:50:43.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063817,1775645443581,-500.0,0.0001,2,"2026-04-08T10:50:43.581",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063819,1775645443591,-500.0,0.0001,2,"2026-04-08T10:50:43.591",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063821,1775645443602,-500.0,0.0001,2,"2026-04-08T10:50:43.602",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063823,1775645443612,-151.0,0.0001,2,"2026-04-08T10:50:43.612",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063825,1775645443623,-151.0,0.0001,2,"2026-04-08T10:50:43.623",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063827,1775645443634,-151.0,0.0001,2,"2026-04-08T10:50:43.634",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063829,1775645443645,-151.0,0.0001,2,"2026-04-08T10:50:43.645",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063831,1775645443655,-151.0,0.0001,2,"2026-04-08T10:50:43.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063833,1775645443666,-151.0,0.0001,2,"2026-04-08T10:50:43.666",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063835,1775645443677,-500.0,0.0001,2,"2026-04-08T10:50:43.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063837,1775645443687,-151.0,0.0001,2,"2026-04-08T10:50:43.687",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063839,1775645443698,-500.0,0.0001,2,"2026-04-08T10:50:43.698",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063841,1775645443709,-151.0,0.0001,2,"2026-04-08T10:50:43.709",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063843,1775645443720,-151.0,0.0001,2,"2026-04-08T10:50:43.720",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063845,1775645443731,-500.0,0.0001,2,"2026-04-08T10:50:43.731",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063847,1775645443742,-151.0,0.0001,2,"2026-04-08T10:50:43.742",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063849,1775645443754,-500.0,0.0001,2,"2026-04-08T10:50:43.754",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063851,1775645443764,-151.0,0.0001,2,"2026-04-08T10:50:43.764",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063853,1775645443775,-500.0,0.0001,2,"2026-04-08T10:50:43.775",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063854,1775645443786,-151.0,0.0001,2,"2026-04-08T10:50:43.786",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063855,1775645443797,-500.0,0.0001,2,"2026-04-08T10:50:43.797",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063856,1775645443808,-151.0,0.0001,2,"2026-04-08T10:50:43.808",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063857,1775645443819,-500.0,0.0001,2,"2026-04-08T10:50:43.819",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063858,1775645443831,-151.0,0.0001,2,"2026-04-08T10:50:43.831",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063859,1775645443842,-500.0,0.0001,2,"2026-04-08T10:50:43.842",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063860,1775645443854,-151.0,0.0001,2,"2026-04-08T10:50:43.854",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063862,1775645444335,-500.0,0.0001,2,"2026-04-08T10:50:44.335",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063863,1775645444345,-151.0,0.0001,2,"2026-04-08T10:50:44.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063864,1775645444355,-500.0,0.0001,2,"2026-04-08T10:50:44.355",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063865,1775645444366,-151.0,0.0001,2,"2026-04-08T10:50:44.366",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063866,1775645444377,-500.0,0.0001,2,"2026-04-08T10:50:44.377",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063867,1775645444387,-151.0,0.0001,2,"2026-04-08T10:50:44.387",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063868,1775645444398,-500.0,0.0001,2,"2026-04-08T10:50:44.398",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063869,1775645444409,-151.0,0.0001,2,"2026-04-08T10:50:44.409",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063870,1775645444420,-500.0,0.0001,2,"2026-04-08T10:50:44.420",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063871,1775645444431,-151.0,0.0001,2,"2026-04-08T10:50:44.431",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063872,1775645444443,-500.0,0.0001,2,"2026-04-08T10:50:44.443",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063873,1775645444455,-151.0,0.0001,2,"2026-04-08T10:50:44.455",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063874,1775645444469,-500.0,0.0001,2,"2026-04-08T10:50:44.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063875,1775645444480,-1199.20597017,0.0001,2,"2026-04-08T10:50:44.480",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063876,1775645444490,-151.0,0.0001,2,"2026-04-08T10:50:44.490",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063877,1775645444500,-312.54243251,0.0001,2,"2026-04-08T10:50:44.500",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063878,1775645444510,-312.54243251,0.0001,2,"2026-04-08T10:50:44.510",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063879,1775645444520,-312.54243251,0.0001,2,"2026-04-08T10:50:44.520",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063880,1775645444530,-156.64232712,0.0001,2,"2026-04-08T10:50:44.530",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063881,1775645444540,-427.30293621,0.0001,2,"2026-04-08T10:50:44.540",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063882,1775645444550,-427.30293621,0.0001,2,"2026-04-08T10:50:44.550",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063883,1775645444561,-420.0,0.00010003,2,"2026-04-08T10:50:44.561",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063884,1775645444571,-176.4,0.00010034,2,"2026-04-08T10:50:44.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063885,1775645444581,-296.41,0.0001008,2,"2026-04-08T10:50:44.581",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063886,1775645444591,-150.0,0.000101,2,"2026-04-08T10:50:44.591",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063887,1775645444602,-216.25,0.00010104,2,"2026-04-08T10:50:44.602",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063888,1775645444614,-158.48,0.00010127,2,"2026-04-08T10:50:44.614",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063889,1775645444624,-151.0,0.00010127,2,"2026-04-08T10:50:44.624",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063890,1775645444634,-151.0,0.00010171,2,"2026-04-08T10:50:44.634",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063891,1775645444644,-151.0,0.00010171,2,"2026-04-08T10:50:44.644",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063892,1775645444655,-151.0,0.000102,2,"2026-04-08T10:50:44.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063893,1775645444664,-2000.0,0.00010274,2,"2026-04-08T10:50:44.664",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063894,1775645444675,-1500.0,0.00010338,2,"2026-04-08T10:50:44.675",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063895,1775645444684,-296.41,0.00010539,2,"2026-04-08T10:50:44.684",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063896,1775645444694,-151.0,0.00010586,2,"2026-04-08T10:50:44.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063897,1775645444704,-430795.556475,0.00010589,2,"2026-04-08T10:50:44.704",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063898,1775645444715,-3341.0,0.00010685,2,"2026-04-08T10:50:44.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063899,1775645444726,-1517.45482461,0.00010886,2,"2026-04-08T10:50:44.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063900,1775645444735,-587.0,0.00010888,2,"2026-04-08T10:50:44.735",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063901,1775645444746,-587.0,0.00010888,2,"2026-04-08T10:50:44.746",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063902,1775645444756,-2351.0,0.00010888,2,"2026-04-08T10:50:44.756",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063903,1775645444766,-150.0,0.00010959,2,"2026-04-08T10:50:44.766",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063904,1775645444777,-224.27569108,0.00010989,2,"2026-04-08T10:50:44.777",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063905,1775645444787,-296.41,0.00010997,2,"2026-04-08T10:50:44.787",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063906,1775645444797,-587.0,0.00011004,2,"2026-04-08T10:50:44.797",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063907,1775645444807,-5248.71090041,0.00011099,2,"2026-04-08T10:50:44.807",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063908,1775645444818,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063909,1775645444828,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.828",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063910,1775645444838,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.838",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063911,1775645444848,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.848",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063912,1775645444858,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.858",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063913,1775645444868,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.868",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063914,1775645444879,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.879",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063915,1775645444890,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.890",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063916,1775645444900,-5248.71090035,0.00011099,2,"2026-04-08T10:50:44.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063917,1775645444910,-407.16153677,0.0001122,2,"2026-04-08T10:50:44.910",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063918,1775645444919,-2000.0,0.00011301,2,"2026-04-08T10:50:44.919",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063919,1775645444929,-500.0,0.00011452,2,"2026-04-08T10:50:44.929",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063920,1775645444939,-296.41,0.00011455,2,"2026-04-08T10:50:44.939",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063921,1775645444949,-172.3077,0.000115,2,"2026-04-08T10:50:44.949",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063922,1775645444959,-179.650613,0.00011674,2,"2026-04-08T10:50:44.959",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063923,1775645444970,-160.0,0.00011674,2,"2026-04-08T10:50:44.970",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063924,1775645444981,-323.176844,0.00011674,2,"2026-04-08T10:50:44.981",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063925,1775645444992,-486.353689,0.00011674,2,"2026-04-08T10:50:44.992",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063926,1775645445002,-6011.81,0.00011692,2,"2026-04-08T10:50:45.002",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063927,1775645445013,-250.0,0.00011889,2,"2026-04-08T10:50:45.013",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063928,1775645445023,-430795.556475,0.00011912,2,"2026-04-08T10:50:45.023",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063929,1775645445034,-296.41,0.00011913,2,"2026-04-08T10:50:45.034",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063930,1775645445045,-3292.0,0.00011977,2,"2026-04-08T10:50:45.045",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063931,1775645445055,-823.0,0.00011977,2,"2026-04-08T10:50:45.055",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063932,1775645445066,-150.0,0.00012015,2,"2026-04-08T10:50:45.066",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063933,1775645445075,-578.20924308,0.00012029,2,"2026-04-08T10:50:45.075",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063934,1775645445085,-200.0,0.00012029,2,"2026-04-08T10:50:45.085",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063935,1775645445095,-1235.18214925,0.00012029,2,"2026-04-08T10:50:45.095",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063936,1775645445106,-181.08010149,0.00012029,2,"2026-04-08T10:50:45.106",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063937,1775645445116,-623.58710448,0.00012029,2,"2026-04-08T10:50:45.116",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063938,1775645445126,-500.0,0.00012029,2,"2026-04-08T10:50:45.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063939,1775645445136,-151.0,0.00012029,2,"2026-04-08T10:50:45.136",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063940,1775645445145,-743.50770149,0.00012029,2,"2026-04-08T10:50:45.145",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063941,1775645445155,-174.61919141,0.00012029,2,"2026-04-08T10:50:45.155",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063942,1775645445165,-170.0,0.00012029,2,"2026-04-08T10:50:45.165",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063943,1775645445176,-170.0,0.00012029,2,"2026-04-08T10:50:45.176",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063944,1775645445186,-170.0,0.00012029,2,"2026-04-08T10:50:45.186",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063945,1775645445196,-170.0,0.00012029,2,"2026-04-08T10:50:45.196",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063946,1775645445206,-170.0,0.00012029,2,"2026-04-08T10:50:45.206",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063947,1775645445216,-170.0,0.00012029,2,"2026-04-08T10:50:45.216",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063948,1775645445225,-170.0,0.00012029,2,"2026-04-08T10:50:45.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063949,1775645445235,-170.0,0.00012029,2,"2026-04-08T10:50:45.235",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063950,1775645445245,-170.0,0.00012029,2,"2026-04-08T10:50:45.245",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063951,1775645445255,-170.0,0.00012029,2,"2026-04-08T10:50:45.255",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063952,1775645445266,-170.0,0.00012029,2,"2026-04-08T10:50:45.266",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063953,1775645445276,-170.0,0.00012029,2,"2026-04-08T10:50:45.276",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063954,1775645445286,-170.0,0.00012029,2,"2026-04-08T10:50:45.286",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063955,1775645445296,-170.0,0.00012029,2,"2026-04-08T10:50:45.296",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063956,1775645445306,-170.0,0.00012029,2,"2026-04-08T10:50:45.306",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063957,1775645445316,-160.0,0.00012058,2,"2026-04-08T10:50:45.316",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063958,1775645445326,-308.266782,0.00012058,2,"2026-04-08T10:50:45.326",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063959,1775645445336,-456.533564,0.00012058,2,"2026-04-08T10:50:45.336",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063960,1775645445345,-500.0,0.00012084,2,"2026-04-08T10:50:45.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063961,1775645445355,-151.0,0.00012084,2,"2026-04-08T10:50:45.355",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063962,1775645445365,-823.0,0.00012104,2,"2026-04-08T10:50:45.365",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063963,1775645445375,-500.0,0.00012139,2,"2026-04-08T10:50:45.375",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063964,1775645445384,-151.0,0.00012139,2,"2026-04-08T10:50:45.384",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063965,1775645445394,-500.0,0.00012194,2,"2026-04-08T10:50:45.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063966,1775645445403,-151.0,0.00012194,2,"2026-04-08T10:50:45.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063967,1775645445413,-500.0,0.00012249,2,"2026-04-08T10:50:45.413",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063968,1775645445422,-151.0,0.00012249,2,"2026-04-08T10:50:45.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063969,1775645445431,-440.695697,0.00012257,2,"2026-04-08T10:50:45.431",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063970,1775645445441,-500.0,0.00012304,2,"2026-04-08T10:50:45.441",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063971,1775645445450,-151.0,0.00012304,2,"2026-04-08T10:50:45.450",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063972,1775645445460,-2000.0,0.00012329,2,"2026-04-08T10:50:45.460",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063973,1775645445470,-500.0,0.00012359,2,"2026-04-08T10:50:45.470",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063974,1775645445480,-151.0,0.00012359,2,"2026-04-08T10:50:45.480",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063975,1775645445490,-296.41,0.00012371,2,"2026-04-08T10:50:45.490",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063976,1775645445500,-500.0,0.00012414,2,"2026-04-08T10:50:45.500",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063977,1775645445509,-151.0,0.00012414,2,"2026-04-08T10:50:45.509",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063978,1775645445519,-150.0,0.00012446,2,"2026-04-08T10:50:45.519",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063979,1775645445529,-500.0,0.00012469,2,"2026-04-08T10:50:45.529",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063980,1775645445539,-151.0,0.00012469,2,"2026-04-08T10:50:45.539",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063981,1775645445549,-150.0,0.00012509,2,"2026-04-08T10:50:45.549",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063982,1775645445559,-500.0,0.00012524,2,"2026-04-08T10:50:45.559",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063983,1775645445568,-291.21499487,0.00012524,2,"2026-04-08T10:50:45.568",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063984,1775645445578,-197.25964234,0.00012556,2,"2026-04-08T10:50:45.578",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063985,1775645445588,-14234.26557313,0.00012556,2,"2026-04-08T10:50:45.588",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063986,1775645445597,-200.0,0.00012577,2,"2026-04-08T10:50:45.597",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063987,1775645445607,-1280.88388878,0.00012577,2,"2026-04-08T10:50:45.607",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063989,1775645445617,-187.78006525,0.00012577,2,"2026-04-08T10:50:45.617",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063991,1775645445626,-771.01748645,0.00012577,2,"2026-04-08T10:50:45.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063993,1775645445636,-181.08010149,0.00012577,2,"2026-04-08T10:50:45.636",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063995,1775645445645,-500.0,0.00012579,2,"2026-04-08T10:50:45.645",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063996,1775645445655,-299.38773847,0.00012628,2,"2026-04-08T10:50:45.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063997,1775645445664,-500.0,0.00012634,2,"2026-04-08T10:50:45.664",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063998,1775645445674,-420.363793,0.00012661,2,"2026-04-08T10:50:45.674",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420063999,1775645445684,-500.0,0.00012689,2,"2026-04-08T10:50:45.684",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064000,1775645445695,-500.0,0.00012744,2,"2026-04-08T10:50:45.695",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064001,1775645445704,-500.0,0.00012799,2,"2026-04-08T10:50:45.704",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064002,1775645445715,-197.9331,0.000129,2,"2026-04-08T10:50:45.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064003,1775645445724,-1118.0,0.00012956,5,"2026-04-08T10:50:45.724",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064004,1775645445734,-1058.0,0.00012956,5,"2026-04-08T10:50:45.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064005,1775645445744,-250.0,0.00013,2,"2026-04-08T10:50:45.744",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064006,1775645445753,-200.0,0.00013125,2,"2026-04-08T10:50:45.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064007,1775645445764,-1328.27659266,0.00013125,2,"2026-04-08T10:50:45.764",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064008,1775645445773,-152.16310618,0.00013125,2,"2026-04-08T10:50:45.773",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064009,1775645445784,-799.54513345,0.00013125,2,"2026-04-08T10:50:45.784",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064010,1775645445794,-187.78006525,0.00013125,2,"2026-04-08T10:50:45.794",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064011,1775645445803,-4609.0,0.00013175,2,"2026-04-08T10:50:45.803",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064012,1775645445813,-1152.0,0.00013175,2,"2026-04-08T10:50:45.813",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064013,1775645445822,-427.30293621,0.00013225,2,"2026-04-08T10:50:45.822",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064014,1775645445832,-430795.556475,0.00013235,2,"2026-04-08T10:50:45.832",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064015,1775645445842,-151.0,0.00013235,2,"2026-04-08T10:50:45.842",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064016,1775645445851,-151.0,0.00013235,2,"2026-04-08T10:50:45.851",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064017,1775645445862,-151.0,0.00013235,2,"2026-04-08T10:50:45.862",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064018,1775645445871,-151.0,0.00013235,2,"2026-04-08T10:50:45.871",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064019,1775645445881,-151.0,0.00013235,2,"2026-04-08T10:50:45.881",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064020,1775645445891,-151.0,0.00013235,2,"2026-04-08T10:50:45.891",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064021,1775645445900,-151.0,0.00013235,2,"2026-04-08T10:50:45.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064022,1775645445911,-151.0,0.00013235,2,"2026-04-08T10:50:45.911",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064023,1775645445922,-151.0,0.00013235,2,"2026-04-08T10:50:45.922",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064024,1775645445933,-658.918959,0.00013235,2,"2026-04-08T10:50:45.933",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064025,1775645445943,-658.918959,0.00013235,2,"2026-04-08T10:50:45.943",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064026,1775645445953,-658.918959,0.00013235,2,"2026-04-08T10:50:45.953",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064027,1775645445963,-658.918959,0.00013235,2,"2026-04-08T10:50:45.963",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064028,1775645445973,-151.0,0.00013235,2,"2026-04-08T10:50:45.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064029,1775645445983,-151.0,0.00013235,2,"2026-04-08T10:50:45.983",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064030,1775645445993,-151.0,0.00013235,2,"2026-04-08T10:50:45.993",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064031,1775645446003,-941.144596,0.00013235,2,"2026-04-08T10:50:46.003",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064032,1775645446012,-941.144596,0.00013235,2,"2026-04-08T10:50:46.012",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064033,1775645446022,-941.144596,0.00013235,2,"2026-04-08T10:50:46.022",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064034,1775645446032,-941.144596,0.00013235,2,"2026-04-08T10:50:46.032",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064035,1775645446042,-150.0,0.00013289,2,"2026-04-08T10:50:46.042",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064036,1775645446052,-150.0,0.00013289,2,"2026-04-08T10:50:46.052",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064037,1775645446061,-150.0,0.00013289,2,"2026-04-08T10:50:46.061",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064038,1775645446071,-1152.0,0.00013315,2,"2026-04-08T10:50:46.071",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064039,1775645446082,-155.235029,0.0001335,2,"2026-04-08T10:50:46.082",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064040,1775645446092,-229.161762,0.00013425,2,"2026-04-08T10:50:46.092",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064041,1775645446101,-151.0,0.00013425,2,"2026-04-08T10:50:46.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064042,1775645446112,-151.0,0.00013425,2,"2026-04-08T10:50:46.112",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064043,1775645446122,-793.72,0.00013425,2,"2026-04-08T10:50:46.122",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064044,1775645446132,-151.0,0.00013425,2,"2026-04-08T10:50:46.132",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064045,1775645446141,-151.0,0.00013425,2,"2026-04-08T10:50:46.141",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064046,1775645446152,-151.0,0.00013425,2,"2026-04-08T10:50:46.152",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064047,1775645446162,-150.0,0.00013425,2,"2026-04-08T10:50:46.162",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064048,1775645446172,-150.0,0.00013425,2,"2026-04-08T10:50:46.172",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064049,1775645446182,-150.0,0.00013425,2,"2026-04-08T10:50:46.182",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064050,1775645446191,-150.0,0.00013425,2,"2026-04-08T10:50:46.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064051,1775645446201,-150.0,0.00013425,2,"2026-04-08T10:50:46.201",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064052,1775645446212,-174.61425545,0.00013425,2,"2026-04-08T10:50:46.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064053,1775645446222,-500.0,0.00013425,2,"2026-04-08T10:50:46.222",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064054,1775645446232,-500.0,0.00013425,2,"2026-04-08T10:50:46.232",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064055,1775645446243,-500.0,0.00013425,2,"2026-04-08T10:50:46.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064057,1775645446253,-500.0,0.00013425,2,"2026-04-08T10:50:46.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064059,1775645446264,-528.23575097,0.00013425,2,"2026-04-08T10:50:46.264",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064060,1775645446274,-500.0,0.00013425,2,"2026-04-08T10:50:46.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064061,1775645446285,-500.0,0.00013425,2,"2026-04-08T10:50:46.285",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064062,1775645446294,-500.0,0.00013425,2,"2026-04-08T10:50:46.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064063,1775645446304,-500.0,0.00013425,2,"2026-04-08T10:50:46.304",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064064,1775645446314,-500.0,0.00013425,2,"2026-04-08T10:50:46.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064065,1775645446324,-500.0,0.00013425,2,"2026-04-08T10:50:46.324",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064066,1775645446334,-500.0,0.00013425,2,"2026-04-08T10:50:46.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064067,1775645446344,-208.03469882,0.00013425,2,"2026-04-08T10:50:46.344",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064068,1775645446354,-717.0,0.00013425,2,"2026-04-08T10:50:46.354",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064069,1775645446364,-717.0,0.00013425,2,"2026-04-08T10:50:46.364",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064070,1775645446375,-717.0,0.00013425,2,"2026-04-08T10:50:46.375",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064071,1775645446386,-717.0,0.00013425,2,"2026-04-08T10:50:46.386",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064072,1775645446396,-717.0,0.00013425,2,"2026-04-08T10:50:46.396",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064073,1775645446406,-717.0,0.00013425,2,"2026-04-08T10:50:46.406",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064074,1775645446415,-717.0,0.00013425,2,"2026-04-08T10:50:46.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064075,1775645446425,-717.0,0.00013425,2,"2026-04-08T10:50:46.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064076,1775645446435,-717.0,0.00013425,2,"2026-04-08T10:50:46.435",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064077,1775645446444,-717.0,0.00013425,2,"2026-04-08T10:50:46.444",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064078,1775645446454,-717.0,0.00013425,2,"2026-04-08T10:50:46.454",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064079,1775645446463,-717.0,0.00013425,2,"2026-04-08T10:50:46.463",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064080,1775645446473,-717.0,0.00013425,2,"2026-04-08T10:50:46.473",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064081,1775645446484,-717.0,0.00013425,2,"2026-04-08T10:50:46.484",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064082,1775645446494,-717.0,0.00013425,2,"2026-04-08T10:50:46.494",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064083,1775645446504,-717.0,0.00013425,2,"2026-04-08T10:50:46.504",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064084,1775645446514,-717.0,0.00013425,2,"2026-04-08T10:50:46.514",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064085,1775645446524,-717.0,0.00013425,2,"2026-04-08T10:50:46.524",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064086,1775645446535,-717.0,0.00013425,2,"2026-04-08T10:50:46.535",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064087,1775645446545,-717.0,0.00013425,2,"2026-04-08T10:50:46.545",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064088,1775645446555,-717.0,0.00013425,2,"2026-04-08T10:50:46.555",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064089,1775645446564,-717.0,0.00013425,2,"2026-04-08T10:50:46.564",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064090,1775645446574,-717.0,0.00013425,2,"2026-04-08T10:50:46.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064091,1775645446584,-500.0,0.00013425,2,"2026-04-08T10:50:46.584",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064092,1775645446594,-500.0,0.00013425,2,"2026-04-08T10:50:46.594",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064093,1775645446604,-361.74732129,0.00013425,2,"2026-04-08T10:50:46.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064094,1775645446615,-735.4889753,0.00013425,2,"2026-04-08T10:50:46.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064095,1775645446625,-151.0,0.00013425,2,"2026-04-08T10:50:46.625",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064096,1775645446635,-151.0,0.00013425,2,"2026-04-08T10:50:46.635",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064097,1775645446645,-208.37237059,0.00013425,2,"2026-04-08T10:50:46.645",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064098,1775645446655,-150.0,0.00013425,2,"2026-04-08T10:50:46.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064099,1775645446665,-150.0,0.00013425,2,"2026-04-08T10:50:46.665",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064100,1775645446675,-150.0,0.00013425,2,"2026-04-08T10:50:46.675",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064101,1775645446685,-150.0,0.00013425,2,"2026-04-08T10:50:46.685",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064102,1775645446695,-245.51112262,0.00013425,2,"2026-04-08T10:50:46.695",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064103,1775645446705,-150.0,0.00013425,2,"2026-04-08T10:50:46.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064104,1775645446715,-150.0,0.00013425,2,"2026-04-08T10:50:46.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064105,1775645446724,-150.0,0.00013425,2,"2026-04-08T10:50:46.724",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064106,1775645446734,-150.0,0.00013425,2,"2026-04-08T10:50:46.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064107,1775645446743,-286.3666211,0.00013425,2,"2026-04-08T10:50:46.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064108,1775645446752,-500.0,0.00013425,2,"2026-04-08T10:50:46.752",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064109,1775645446762,-500.0,0.00013425,2,"2026-04-08T10:50:46.762",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064110,1775645446771,-500.0,0.00013425,2,"2026-04-08T10:50:46.771",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064111,1775645446781,-500.0,0.00013425,2,"2026-04-08T10:50:46.781",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064112,1775645446791,-150.0,0.00013425,2,"2026-04-08T10:50:46.791",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064113,1775645446801,-500.0,0.00013425,2,"2026-04-08T10:50:46.801",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064114,1775645446811,-150.0,0.00013425,2,"2026-04-08T10:50:46.811",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064115,1775645446821,-500.0,0.00013425,2,"2026-04-08T10:50:46.821",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064116,1775645446831,-150.0,0.00013425,2,"2026-04-08T10:50:46.831",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064117,1775645446840,-637.0,0.00013425,2,"2026-04-08T10:50:46.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064118,1775645446850,-500.0,0.00013425,2,"2026-04-08T10:50:46.850",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064119,1775645446860,-182.15202066,0.00013425,2,"2026-04-08T10:50:46.860",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064120,1775645446870,-637.0,0.00013425,2,"2026-04-08T10:50:46.870",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064121,1775645446880,-637.0,0.00013425,2,"2026-04-08T10:50:46.880",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064122,1775645446890,-595.10163207,0.00013425,2,"2026-04-08T10:50:46.890",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064123,1775645446900,-637.0,0.00013425,2,"2026-04-08T10:50:46.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064124,1775645446910,-150.0,0.00013425,2,"2026-04-08T10:50:46.910",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064125,1775645446921,-637.0,0.00013425,2,"2026-04-08T10:50:46.921",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064126,1775645446931,-150.0,0.00013425,2,"2026-04-08T10:50:46.931",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064127,1775645446941,-637.0,0.00013425,2,"2026-04-08T10:50:46.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064128,1775645446951,-256.56798922,0.00013425,2,"2026-04-08T10:50:46.951",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064129,1775645446960,-637.0,0.00013425,2,"2026-04-08T10:50:46.960",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064130,1775645446971,-637.0,0.00013425,2,"2026-04-08T10:50:46.971",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064131,1775645446980,-637.0,0.00013425,2,"2026-04-08T10:50:46.980",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064132,1775645446991,-637.0,0.00013425,2,"2026-04-08T10:50:46.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064133,1775645447001,-637.0,0.00013425,2,"2026-04-08T10:50:47.001",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064134,1775645447010,-637.0,0.00013425,2,"2026-04-08T10:50:47.010",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064135,1775645447020,-500.0,0.00013425,2,"2026-04-08T10:50:47.020",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064136,1775645447030,-637.0,0.00013425,2,"2026-04-08T10:50:47.030",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064137,1775645447040,-500.0,0.00013425,2,"2026-04-08T10:50:47.040",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064138,1775645447050,-637.0,0.00013425,2,"2026-04-08T10:50:47.050",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064139,1775645447060,-500.0,0.00013425,2,"2026-04-08T10:50:47.060",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064140,1775645447070,-500.0,0.00013425,2,"2026-04-08T10:50:47.070",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064141,1775645447080,-637.0,0.00013425,2,"2026-04-08T10:50:47.080",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064142,1775645447091,-500.0,0.00013425,2,"2026-04-08T10:50:47.091",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064143,1775645447101,-637.0,0.00013425,2,"2026-04-08T10:50:47.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064144,1775645447110,-500.0,0.00013425,2,"2026-04-08T10:50:47.110",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064145,1775645447120,-500.0,0.00013425,2,"2026-04-08T10:50:47.120",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064146,1775645447130,-341.376807,0.00013425,2,"2026-04-08T10:50:47.130",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064147,1775645447139,-637.0,0.00013425,2,"2026-04-08T10:50:47.139",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064148,1775645447149,-637.0,0.00013425,2,"2026-04-08T10:50:47.149",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064149,1775645447158,-500.0,0.00013425,2,"2026-04-08T10:50:47.158",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064150,1775645447167,-520.29151548,0.00013425,2,"2026-04-08T10:50:47.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064151,1775645447176,-500.0,0.00013425,2,"2026-04-08T10:50:47.176",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064152,1775645447186,-500.0,0.00013425,2,"2026-04-08T10:50:47.186",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064153,1775645447196,-500.0,0.00013425,2,"2026-04-08T10:50:47.196",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064154,1775645447206,-500.0,0.00013425,2,"2026-04-08T10:50:47.206",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064155,1775645447216,-500.0,0.00013425,2,"2026-04-08T10:50:47.216",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064156,1775645447226,-637.0,0.00013425,2,"2026-04-08T10:50:47.226",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064157,1775645447236,-500.0,0.00013425,2,"2026-04-08T10:50:47.236",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064158,1775645447246,-500.0,0.00013425,2,"2026-04-08T10:50:47.246",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064159,1775645447256,-152.12238144,0.00013425,2,"2026-04-08T10:50:47.256",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064160,1775645447265,-500.0,0.00013425,2,"2026-04-08T10:50:47.265",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064161,1775645447274,-500.0,0.00013425,2,"2026-04-08T10:50:47.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064162,1775645447284,-500.0,0.00013425,2,"2026-04-08T10:50:47.284",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064163,1775645447294,-500.0,0.00013425,2,"2026-04-08T10:50:47.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064164,1775645447304,-500.0,0.00013425,2,"2026-04-08T10:50:47.304",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064165,1775645447314,-399.40597196,0.00013425,2,"2026-04-08T10:50:47.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064166,1775645447324,-500.0,0.00013425,2,"2026-04-08T10:50:47.324",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064167,1775645447334,-500.0,0.00013425,2,"2026-04-08T10:50:47.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064168,1775645447343,-500.0,0.00013425,2,"2026-04-08T10:50:47.343",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064169,1775645447354,-500.0,0.00013425,2,"2026-04-08T10:50:47.354",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064170,1775645447363,-500.0,0.00013425,2,"2026-04-08T10:50:47.363",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064171,1775645447373,-500.0,0.00013425,2,"2026-04-08T10:50:47.373",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064172,1775645447383,-500.0,0.00013425,2,"2026-04-08T10:50:47.383",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064173,1775645447393,-637.0,0.00013425,2,"2026-04-08T10:50:47.393",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064174,1775645447403,-500.0,0.00013425,2,"2026-04-08T10:50:47.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064175,1775645447413,-500.0,0.00013425,2,"2026-04-08T10:50:47.413",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064176,1775645447422,-500.0,0.00013425,2,"2026-04-08T10:50:47.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064177,1775645447432,-412.62015671,0.00013425,2,"2026-04-08T10:50:47.432",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064178,1775645447442,-500.0,0.00013425,2,"2026-04-08T10:50:47.442",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064179,1775645447452,-500.0,0.00013425,2,"2026-04-08T10:50:47.452",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064180,1775645447463,-178.04125086,0.00013425,2,"2026-04-08T10:50:47.463",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064181,1775645447473,-500.0,0.00013425,2,"2026-04-08T10:50:47.473",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064182,1775645447483,-500.0,0.00013425,2,"2026-04-08T10:50:47.483",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064183,1775645447492,-637.0,0.00013425,2,"2026-04-08T10:50:47.492",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064184,1775645447502,-500.0,0.00013425,2,"2026-04-08T10:50:47.502",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064185,1775645447512,-644.57907854,0.00013425,2,"2026-04-08T10:50:47.512",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064186,1775645447521,-500.0,0.00013425,2,"2026-04-08T10:50:47.521",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064187,1775645447531,-500.0,0.00013425,2,"2026-04-08T10:50:47.531",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064188,1775645447542,-500.0,0.00013425,2,"2026-04-08T10:50:47.542",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064189,1775645447551,-500.0,0.00013425,2,"2026-04-08T10:50:47.551",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064190,1775645447561,-500.0,0.00013425,2,"2026-04-08T10:50:47.561",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064191,1775645447571,-500.0,0.00013425,2,"2026-04-08T10:50:47.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064192,1775645447580,-160.5097946,0.00013425,2,"2026-04-08T10:50:47.580",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064193,1775645447590,-500.0,0.00013425,2,"2026-04-08T10:50:47.590",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064194,1775645447599,-500.0,0.00013425,2,"2026-04-08T10:50:47.599",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064195,1775645447609,-388.39476597,0.00013425,2,"2026-04-08T10:50:47.609",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064196,1775645447619,-434.47425874,0.00013425,2,"2026-04-08T10:50:47.619",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064197,1775645447628,-637.0,0.00013425,2,"2026-04-08T10:50:47.628",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064198,1775645447638,-150.0,0.00013425,2,"2026-04-08T10:50:47.638",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064199,1775645447647,-150.0,0.00013425,2,"2026-04-08T10:50:47.647",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064200,1775645447657,-150.0,0.00013425,2,"2026-04-08T10:50:47.657",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064201,1775645447666,-150.0,0.00013425,2,"2026-04-08T10:50:47.666",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064202,1775645447676,-150.0,0.00013425,2,"2026-04-08T10:50:47.676",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064203,1775645447685,-176.0009961,0.00013425,2,"2026-04-08T10:50:47.685",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064204,1775645447694,-150.0,0.00013425,2,"2026-04-08T10:50:47.694",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064205,1775645447705,-150.0,0.00013425,2,"2026-04-08T10:50:47.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064206,1775645447714,-150.0,0.00013425,2,"2026-04-08T10:50:47.714",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064207,1775645447724,-150.0,0.00013425,2,"2026-04-08T10:50:47.724",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064208,1775645447734,-637.0,0.00013425,2,"2026-04-08T10:50:47.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064209,1775645447743,-150.0,0.00013425,2,"2026-04-08T10:50:47.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064210,1775645447753,-185.23665201,0.00013425,2,"2026-04-08T10:50:47.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064211,1775645447762,-150.88467267,0.00013425,2,"2026-04-08T10:50:47.762",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064212,1775645447772,-658.0,0.00013425,2,"2026-04-08T10:50:47.772",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064213,1775645447781,-500.0,0.00013425,2,"2026-04-08T10:50:47.781",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064214,1775645447791,-500.0,0.00013425,2,"2026-04-08T10:50:47.791",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064215,1775645447801,-500.0,0.00013425,2,"2026-04-08T10:50:47.801",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064216,1775645447810,-274.1065221,0.00013425,2,"2026-04-08T10:50:47.810",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064217,1775645447820,-160.0,0.00013615,2,"2026-04-08T10:50:47.820",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064218,1775645447829,-200.0,0.00013673,2,"2026-04-08T10:50:47.829",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064219,1775645447839,-1377.42282659,0.00013673,2,"2026-04-08T10:50:47.839",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064220,1775645447848,-637.10922781,0.00013673,2,"2026-04-08T10:50:47.848",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064221,1775645447858,-194.72792766,0.00013673,2,"2026-04-08T10:50:47.858",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064222,1775645447868,-150.0,0.00013699,2,"2026-04-08T10:50:47.868",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064223,1775645447877,-150.0,0.00013699,2,"2026-04-08T10:50:47.877",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064224,1775645447886,-150.0,0.00013699,2,"2026-04-08T10:50:47.886",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064225,1775645447895,-200.0,0.00013699,2,"2026-04-08T10:50:47.895",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064226,1775645447905,-151.0,0.00013699,2,"2026-04-08T10:50:47.905",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064227,1775645447915,-151.0,0.00013699,2,"2026-04-08T10:50:47.915",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064228,1775645447925,-151.0,0.00013699,2,"2026-04-08T10:50:47.925",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064229,1775645447934,-151.0,0.00013699,2,"2026-04-08T10:50:47.934",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064230,1775645447944,-221.927431,0.00013699,2,"2026-04-08T10:50:47.944",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064231,1775645447954,-151.0,0.00013699,2,"2026-04-08T10:50:47.954",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064232,1775645448172,-151.0,0.00013699,2,"2026-04-08T10:50:48.172",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064233,1775645448183,-151.0,0.00013699,2,"2026-04-08T10:50:48.183",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064234,1775645448193,-151.0,0.00013699,2,"2026-04-08T10:50:48.193",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064235,1775645448204,-151.0,0.00013699,2,"2026-04-08T10:50:48.204",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064236,1775645448213,-152.771968,0.00013699,2,"2026-04-08T10:50:48.213",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064237,1775645448223,-170.217695,0.00013699,2,"2026-04-08T10:50:48.223",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064238,1775645448232,-170.217695,0.00013699,2,"2026-04-08T10:50:48.232",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064239,1775645448243,-151.0,0.00013699,2,"2026-04-08T10:50:48.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064240,1775645448253,-178.206032,0.00013699,2,"2026-04-08T10:50:48.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064241,1775645448263,-178.206032,0.00013699,2,"2026-04-08T10:50:48.263",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064242,1775645448273,-178.206032,0.00013699,2,"2026-04-08T10:50:48.273",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064243,1775645448282,-178.206032,0.00013699,2,"2026-04-08T10:50:48.282",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064244,1775645448292,-151.0,0.00013699,2,"2026-04-08T10:50:48.292",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064245,1775645448302,-151.0,0.00013699,2,"2026-04-08T10:50:48.302",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064246,1775645448311,-170.217695,0.00013699,2,"2026-04-08T10:50:48.311",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064247,1775645448321,-162.763813,0.00013699,2,"2026-04-08T10:50:48.321",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064248,1775645448331,-231.247799,0.00013699,2,"2026-04-08T10:50:48.331",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064249,1775645448341,-170.217695,0.00013699,2,"2026-04-08T10:50:48.341",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064250,1775645448351,-162.763813,0.00013699,2,"2026-04-08T10:50:48.351",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064251,1775645448361,-162.763813,0.00013699,2,"2026-04-08T10:50:48.361",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064252,1775645448371,-162.763813,0.00013699,2,"2026-04-08T10:50:48.371",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064253,1775645448381,-151.0,0.00013699,2,"2026-04-08T10:50:48.381",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064254,1775645448390,-151.0,0.00013699,2,"2026-04-08T10:50:48.390",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064255,1775645448400,-151.0,0.00013699,2,"2026-04-08T10:50:48.400",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064256,1775645448410,-151.0,0.00013699,2,"2026-04-08T10:50:48.410",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064257,1775645448421,-151.0,0.00013699,2,"2026-04-08T10:50:48.421",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064258,1775645448430,-151.0,0.00013699,2,"2026-04-08T10:50:48.430",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064259,1775645448440,-151.0,0.00013699,2,"2026-04-08T10:50:48.440",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064260,1775645448450,-151.0,0.00013699,2,"2026-04-08T10:50:48.450",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064261,1775645448459,-151.0,0.00013699,2,"2026-04-08T10:50:48.459",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064262,1775645448469,-151.0,0.00013699,2,"2026-04-08T10:50:48.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064263,1775645448478,-151.0,0.00013699,2,"2026-04-08T10:50:48.478",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064264,1775645448488,-940.785029,0.00013699,2,"2026-04-08T10:50:48.488",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064265,1775645448498,-151.0,0.00013699,2,"2026-04-08T10:50:48.498",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064266,1775645448507,-203.119625,0.00013699,2,"2026-04-08T10:50:48.507",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064267,1775645448517,-151.0,0.00013699,2,"2026-04-08T10:50:48.517",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064268,1775645448527,-940.785029,0.00013699,2,"2026-04-08T10:50:48.527",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064269,1775645448536,-151.0,0.00013699,2,"2026-04-08T10:50:48.536",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064270,1775645448546,-940.785029,0.00013699,2,"2026-04-08T10:50:48.546",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064271,1775645448556,-203.119625,0.00013699,2,"2026-04-08T10:50:48.556",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064272,1775645448567,-151.0,0.00013699,2,"2026-04-08T10:50:48.567",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064273,1775645448576,-940.785029,0.00013699,2,"2026-04-08T10:50:48.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064274,1775645448586,-203.119625,0.00013699,2,"2026-04-08T10:50:48.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064275,1775645448596,-151.0,0.00013699,2,"2026-04-08T10:50:48.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064276,1775645448606,-203.119625,0.00013699,2,"2026-04-08T10:50:48.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064277,1775645448616,-151.0,0.00013699,2,"2026-04-08T10:50:48.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064278,1775645448626,-199.339315,0.00013699,2,"2026-04-08T10:50:48.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064279,1775645448648,-295.044252,0.00013699,2,"2026-04-08T10:50:48.648",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064280,1775645448659,-151.0,0.00013699,2,"2026-04-08T10:50:48.659",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064281,1775645449091,-199.339315,0.00013699,2,"2026-04-08T10:50:49.091",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064282,1775645449104,-165.05231,0.00013699,2,"2026-04-08T10:50:49.104",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064283,1775645449115,-199.339315,0.00013699,2,"2026-04-08T10:50:49.115",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064284,1775645449126,-151.0,0.00013699,2,"2026-04-08T10:50:49.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064285,1775645449136,-199.339315,0.00013699,2,"2026-04-08T10:50:49.136",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064286,1775645449147,-151.0,0.00013699,2,"2026-04-08T10:50:49.147",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064287,1775645449158,-165.05231,0.00013699,2,"2026-04-08T10:50:49.158",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064288,1775645449168,-151.0,0.00013699,2,"2026-04-08T10:50:49.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064289,1775645449179,-165.05231,0.00013699,2,"2026-04-08T10:50:49.179",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064290,1775645449189,-165.05231,0.00013699,2,"2026-04-08T10:50:49.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064291,1775645449198,-156.678523,0.00013699,2,"2026-04-08T10:50:49.198",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064292,1775645449209,-151.943,0.00013699,2,"2026-04-08T10:50:49.209",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064293,1775645449219,-151.0,0.00013699,2,"2026-04-08T10:50:49.219",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064294,1775645449230,-151.943,0.00013699,2,"2026-04-08T10:50:49.230",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064295,1775645449241,-156.678523,0.00013699,2,"2026-04-08T10:50:49.241",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064296,1775645449251,-151.0,0.00013699,2,"2026-04-08T10:50:49.251",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064297,1775645449262,-151.943,0.00013699,2,"2026-04-08T10:50:49.262",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064298,1775645449272,-156.678523,0.00013699,2,"2026-04-08T10:50:49.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064299,1775645449283,-151.0,0.00013699,2,"2026-04-08T10:50:49.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064300,1775645449293,-151.943,0.00013699,2,"2026-04-08T10:50:49.293",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064301,1775645449303,-156.678523,0.00013699,2,"2026-04-08T10:50:49.303",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064302,1775645449313,-151.0,0.00013699,2,"2026-04-08T10:50:49.313",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064303,1775645449325,-151.0,0.00013699,2,"2026-04-08T10:50:49.325",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064304,1775645449336,-151.0,0.00013699,2,"2026-04-08T10:50:49.336",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064305,1775645449346,-151.0,0.00013699,2,"2026-04-08T10:50:49.346",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064306,1775645449356,-151.0,0.00013699,2,"2026-04-08T10:50:49.356",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064307,1775645449366,-151.0,0.00013699,2,"2026-04-08T10:50:49.366",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064308,1775645449376,-151.0,0.00013699,2,"2026-04-08T10:50:49.376",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064309,1775645449387,-151.0,0.00013699,2,"2026-04-08T10:50:49.387",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064310,1775645449398,-151.742106,0.00013699,2,"2026-04-08T10:50:49.398",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064311,1775645449408,-158.603136,0.00013699,2,"2026-04-08T10:50:49.408",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064312,1775645449418,-369.05,0.00013699,2,"2026-04-08T10:50:49.418",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064313,1775645449428,-369.05,0.00013699,2,"2026-04-08T10:50:49.428",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064314,1775645449438,-151.0,0.00013699,2,"2026-04-08T10:50:49.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064315,1775645449448,-369.05,0.00013699,2,"2026-04-08T10:50:49.448",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064316,1775645449458,-151.0,0.00013699,2,"2026-04-08T10:50:49.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064317,1775645449468,-369.05,0.00013699,2,"2026-04-08T10:50:49.468",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064318,1775645449479,-151.0,0.00013699,2,"2026-04-08T10:50:49.479",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064319,1775645449489,-151.0,0.00013699,2,"2026-04-08T10:50:49.489",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064320,1775645449499,-161.994257,0.00013699,2,"2026-04-08T10:50:49.499",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064321,1775645449515,-151.0,0.00013699,2,"2026-04-08T10:50:49.515",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064322,1775645449525,-151.0,0.00013699,2,"2026-04-08T10:50:49.525",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064323,1775645449535,-161.994257,0.00013699,2,"2026-04-08T10:50:49.535",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064324,1775645449546,-161.994257,0.00013699,2,"2026-04-08T10:50:49.546",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064325,1775645449556,-161.994257,0.00013699,2,"2026-04-08T10:50:49.556",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064326,1775645449567,-232.700006,0.00013699,2,"2026-04-08T10:50:49.567",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064327,1775645449577,-151.0,0.00013699,2,"2026-04-08T10:50:49.577",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064328,1775645449587,-232.700006,0.00013699,2,"2026-04-08T10:50:49.587",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064329,1775645449597,-151.0,0.00013699,2,"2026-04-08T10:50:49.597",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064330,1775645449608,-310.772976,0.00013699,2,"2026-04-08T10:50:49.608",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064331,1775645449618,-232.700006,0.00013699,2,"2026-04-08T10:50:49.618",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064332,1775645449628,-310.772976,0.00013699,2,"2026-04-08T10:50:49.628",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064333,1775645449639,-232.700006,0.00013699,2,"2026-04-08T10:50:49.639",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064334,1775645449649,-310.772976,0.00013699,2,"2026-04-08T10:50:49.649",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064335,1775645449659,-310.772976,0.00013699,2,"2026-04-08T10:50:49.659",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064336,1775645449670,-288.031988,0.00013699,2,"2026-04-08T10:50:49.670",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064337,1775645449681,-288.031988,0.00013699,2,"2026-04-08T10:50:49.681",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064338,1775645449691,-151.0,0.00013699,2,"2026-04-08T10:50:49.691",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064339,1775645449702,-606.860603,0.00013699,2,"2026-04-08T10:50:49.702",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064340,1775645449712,-288.031988,0.00013699,2,"2026-04-08T10:50:49.712",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064341,1775645449723,-179.376674,0.00013699,2,"2026-04-08T10:50:49.723",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064342,1775645449734,-151.0,0.00013699,2,"2026-04-08T10:50:49.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064343,1775645449745,-606.860603,0.00013699,2,"2026-04-08T10:50:49.745",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064344,1775645449755,-288.031988,0.00013699,2,"2026-04-08T10:50:49.755",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064345,1775645449765,-179.376674,0.00013699,2,"2026-04-08T10:50:49.765",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064346,1775645449777,-218.2,0.00013699,2,"2026-04-08T10:50:49.777",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064347,1775645449788,-606.860603,0.00013699,2,"2026-04-08T10:50:49.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064348,1775645449799,-179.376674,0.00013699,2,"2026-04-08T10:50:49.799",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064349,1775645449809,-151.0,0.00013699,2,"2026-04-08T10:50:49.809",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064350,1775645449819,-606.860603,0.00013699,2,"2026-04-08T10:50:49.819",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064351,1775645449830,-151.0,0.00013699,2,"2026-04-08T10:50:49.830",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064352,1775645449840,-179.376674,0.00013699,2,"2026-04-08T10:50:49.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064353,1775645449851,-151.0,0.00013699,2,"2026-04-08T10:50:49.851",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064354,1775645449861,-151.0,0.00013699,2,"2026-04-08T10:50:49.861",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064355,1775645449871,-151.0,0.00013699,2,"2026-04-08T10:50:49.871",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064356,1775645449880,-151.0,0.00013699,2,"2026-04-08T10:50:49.880",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064357,1775645449890,-151.0,0.00013699,2,"2026-04-08T10:50:49.890",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064358,1775645449900,-151.0,0.00013699,2,"2026-04-08T10:50:49.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064359,1775645449911,-151.0,0.00013699,2,"2026-04-08T10:50:49.911",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064360,1775645449921,-151.0,0.00013699,2,"2026-04-08T10:50:49.921",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064361,1775645449931,-151.0,0.00013699,2,"2026-04-08T10:50:49.931",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064362,1775645449942,-151.0,0.00013699,2,"2026-04-08T10:50:49.942",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064363,1775645449953,-151.0,0.00013699,2,"2026-04-08T10:50:49.953",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064364,1775645449963,-151.0,0.00013699,2,"2026-04-08T10:50:49.963",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064365,1775645449973,-151.0,0.00013699,2,"2026-04-08T10:50:49.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064366,1775645449984,-151.0,0.00013699,2,"2026-04-08T10:50:49.984",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064367,1775645449994,-151.0,0.00013699,2,"2026-04-08T10:50:49.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064368,1775645450005,-151.0,0.00013699,2,"2026-04-08T10:50:50.005",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064369,1775645450019,-307.030387,0.00013699,2,"2026-04-08T10:50:50.019",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064370,1775645450030,-307.030387,0.00013699,2,"2026-04-08T10:50:50.030",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064371,1775645450040,-151.0,0.00013699,2,"2026-04-08T10:50:50.040",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064372,1775645450051,-307.030387,0.00013699,2,"2026-04-08T10:50:50.051",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064373,1775645450061,-151.0,0.00013699,2,"2026-04-08T10:50:50.061",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064374,1775645450071,-307.030387,0.00013699,2,"2026-04-08T10:50:50.071",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064375,1775645450082,-151.0,0.00013699,2,"2026-04-08T10:50:50.082",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064376,1775645450092,-151.0,0.00013699,2,"2026-04-08T10:50:50.092",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064377,1775645450103,-151.0,0.00013699,2,"2026-04-08T10:50:50.103",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064378,1775645450113,-256.960367,0.00013699,2,"2026-04-08T10:50:50.113",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064379,1775645450125,-151.0,0.00013699,2,"2026-04-08T10:50:50.125",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064380,1775645450135,-256.960367,0.00013699,2,"2026-04-08T10:50:50.135",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064381,1775645450146,-228.680597,0.00013699,2,"2026-04-08T10:50:50.146",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064382,1775645450156,-168.042523,0.00013699,2,"2026-04-08T10:50:50.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064383,1775645450167,-256.960367,0.00013699,2,"2026-04-08T10:50:50.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064384,1775645450177,-151.0,0.00013699,2,"2026-04-08T10:50:50.177",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064385,1775645450187,-168.042523,0.00013699,2,"2026-04-08T10:50:50.187",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064386,1775645450197,-151.0,0.00013699,2,"2026-04-08T10:50:50.197",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064387,1775645450207,-256.960367,0.00013699,2,"2026-04-08T10:50:50.207",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064388,1775645450218,-151.0,0.00013699,2,"2026-04-08T10:50:50.218",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064389,1775645450228,-168.042523,0.00013699,2,"2026-04-08T10:50:50.228",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064390,1775645450239,-151.0,0.00013699,2,"2026-04-08T10:50:50.239",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064391,1775645450249,-892.21053,0.00013699,2,"2026-04-08T10:50:50.249",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064392,1775645450259,-611.814135,0.00013699,2,"2026-04-08T10:50:50.259",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064393,1775645450269,-151.0,0.00013699,2,"2026-04-08T10:50:50.269",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064394,1775645450280,-168.042523,0.00013699,2,"2026-04-08T10:50:50.280",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064395,1775645450290,-892.21053,0.00013699,2,"2026-04-08T10:50:50.290",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064396,1775645450300,-611.814135,0.00013699,2,"2026-04-08T10:50:50.300",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064397,1775645450310,-177.008869,0.00013699,2,"2026-04-08T10:50:50.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064398,1775645450320,-241.925939,0.00013699,2,"2026-04-08T10:50:50.320",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064399,1775645450330,-892.21053,0.00013699,2,"2026-04-08T10:50:50.330",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064400,1775645450340,-177.008869,0.00013699,2,"2026-04-08T10:50:50.340",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064401,1775645450350,-222.591544,0.00013699,2,"2026-04-08T10:50:50.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064402,1775645450360,-151.0,0.00013699,2,"2026-04-08T10:50:50.360",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064403,1775645450370,-892.21053,0.00013699,2,"2026-04-08T10:50:50.370",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064404,1775645450380,-177.008869,0.00013699,2,"2026-04-08T10:50:50.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064405,1775645450390,-222.591544,0.00013699,2,"2026-04-08T10:50:50.390",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064406,1775645450400,-177.799501,0.00013699,2,"2026-04-08T10:50:50.400",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064407,1775645450411,-151.0,0.00013699,2,"2026-04-08T10:50:50.411",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064408,1775645450421,-177.008869,0.00013699,2,"2026-04-08T10:50:50.421",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064409,1775645450431,-222.591544,0.00013699,2,"2026-04-08T10:50:50.431",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064410,1775645450441,-435.259735,0.00013699,2,"2026-04-08T10:50:50.441",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064411,1775645450451,-222.591544,0.00013699,2,"2026-04-08T10:50:50.451",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064412,1775645450461,-611.814135,0.00013699,2,"2026-04-08T10:50:50.461",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064413,1775645450471,-264.356208,0.00013699,2,"2026-04-08T10:50:50.471",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064414,1775645450482,-435.259735,0.00013699,2,"2026-04-08T10:50:50.482",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064415,1775645450492,-611.814135,0.00013699,2,"2026-04-08T10:50:50.492",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064416,1775645450503,-264.356208,0.00013699,2,"2026-04-08T10:50:50.503",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064417,1775645450513,-151.0,0.00013699,2,"2026-04-08T10:50:50.513",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064418,1775645450523,-435.259735,0.00013699,2,"2026-04-08T10:50:50.523",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064419,1775645450534,-264.356208,0.00013699,2,"2026-04-08T10:50:50.534",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064420,1775645450543,-151.0,0.00013699,2,"2026-04-08T10:50:50.543",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064421,1775645450554,-435.259735,0.00013699,2,"2026-04-08T10:50:50.554",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064422,1775645450564,-264.356208,0.00013699,2,"2026-04-08T10:50:50.564",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064423,1775645450574,-151.0,0.00013699,2,"2026-04-08T10:50:50.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064424,1775645450584,-151.0,0.00013699,2,"2026-04-08T10:50:50.584",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064425,1775645450594,-397.675418,0.00013699,2,"2026-04-08T10:50:50.594",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064426,1775645450604,-397.675418,0.00013699,2,"2026-04-08T10:50:50.604",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064427,1775645450615,-155.447676,0.00013699,2,"2026-04-08T10:50:50.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064428,1775645450625,-397.675418,0.00013699,2,"2026-04-08T10:50:50.625",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064429,1775645450635,-155.447676,0.00013699,2,"2026-04-08T10:50:50.635",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064430,1775645450646,-397.675418,0.00013699,2,"2026-04-08T10:50:50.646",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064431,1775645450655,-155.447676,0.00013699,2,"2026-04-08T10:50:50.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064432,1775645450666,-155.447676,0.00013699,2,"2026-04-08T10:50:50.666",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064433,1775645450676,-516.951966,0.00013699,2,"2026-04-08T10:50:50.676",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064434,1775645450692,-151.0,0.00013699,2,"2026-04-08T10:50:50.692",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064435,1775645450708,-151.0,0.00013699,2,"2026-04-08T10:50:50.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064436,1775645450720,-516.951966,0.00013699,2,"2026-04-08T10:50:50.720",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064437,1775645450731,-151.0,0.00013699,2,"2026-04-08T10:50:50.731",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064438,1775645450743,-151.0,0.00013699,2,"2026-04-08T10:50:50.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064439,1775645450753,-225.445042,0.00013699,2,"2026-04-08T10:50:50.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064440,1775645450764,-516.951966,0.00013699,2,"2026-04-08T10:50:50.764",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064441,1775645450774,-516.951966,0.00013699,2,"2026-04-08T10:50:50.774",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064442,1775645450785,-215.486719,0.00013699,2,"2026-04-08T10:50:50.785",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064443,1775645450796,-189.331082,0.00013699,2,"2026-04-08T10:50:50.796",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064444,1775645450806,-215.486719,0.00013699,2,"2026-04-08T10:50:50.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064445,1775645450818,-151.0,0.00013699,2,"2026-04-08T10:50:50.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064446,1775645450829,-215.486719,0.00013699,2,"2026-04-08T10:50:50.829",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064447,1775645450840,-459.063677,0.00013699,2,"2026-04-08T10:50:50.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064448,1775645450851,-151.0,0.00013699,2,"2026-04-08T10:50:50.851",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064449,1775645450862,-285.69162,0.00013699,2,"2026-04-08T10:50:50.862",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064450,1775645450874,-215.486719,0.00013699,2,"2026-04-08T10:50:50.874",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064451,1775645450885,-459.063677,0.00013699,2,"2026-04-08T10:50:50.885",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064452,1775645450896,-285.69162,0.00013699,2,"2026-04-08T10:50:50.896",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064453,1775645450907,-459.063677,0.00013699,2,"2026-04-08T10:50:50.907",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064454,1775645450918,-151.0,0.00013699,2,"2026-04-08T10:50:50.918",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064455,1775645450929,-285.69162,0.00013699,2,"2026-04-08T10:50:50.929",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064456,1775645450940,-737.655984,0.00013699,2,"2026-04-08T10:50:50.940",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064457,1775645450951,-459.063677,0.00013699,2,"2026-04-08T10:50:50.951",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064458,1775645450962,-285.69162,0.00013699,2,"2026-04-08T10:50:50.962",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064459,1775645450973,-737.655984,0.00013699,2,"2026-04-08T10:50:50.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064460,1775645450984,-253.864605,0.00013699,2,"2026-04-08T10:50:50.984",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064461,1775645450994,-151.0,0.00013699,2,"2026-04-08T10:50:50.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064462,1775645451006,-570.868716,0.00013699,2,"2026-04-08T10:50:51.006",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064463,1775645451016,-737.655984,0.00013699,2,"2026-04-08T10:50:51.016",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064464,1775645451027,-253.864605,0.00013699,2,"2026-04-08T10:50:51.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064465,1775645451037,-151.0,0.00013699,2,"2026-04-08T10:50:51.037",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064466,1775645451048,-151.0,0.00013699,2,"2026-04-08T10:50:51.048",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064467,1775645451058,-570.868716,0.00013699,2,"2026-04-08T10:50:51.058",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064468,1775645451068,-737.655984,0.00013699,2,"2026-04-08T10:50:51.068",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064469,1775645451079,-253.864605,0.00013699,2,"2026-04-08T10:50:51.079",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064470,1775645451090,-151.0,0.00013699,2,"2026-04-08T10:50:51.090",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064471,1775645451101,-248.385369,0.00013699,2,"2026-04-08T10:50:51.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064472,1775645451112,-570.868716,0.00013699,2,"2026-04-08T10:50:51.112",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064473,1775645451123,-253.864605,0.00013699,2,"2026-04-08T10:50:51.123",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064474,1775645451134,-570.868716,0.00013699,2,"2026-04-08T10:50:51.134",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064475,1775645451146,-151.0,0.00013699,2,"2026-04-08T10:50:51.146",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064476,1775645451157,-229.629962,0.00013699,2,"2026-04-08T10:50:51.157",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064477,1775645451168,-208.982357,0.00013699,2,"2026-04-08T10:50:51.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064478,1775645451179,-151.0,0.00013699,2,"2026-04-08T10:50:51.179",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064479,1775645451189,-208.982357,0.00013699,2,"2026-04-08T10:50:51.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064480,1775645451200,-208.982357,0.00013699,2,"2026-04-08T10:50:51.200",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064481,1775645451212,-208.982357,0.00013699,2,"2026-04-08T10:50:51.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064482,1775645451225,-151.0,0.00013699,2,"2026-04-08T10:50:51.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064483,1775645451238,-151.0,0.00013699,2,"2026-04-08T10:50:51.238",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064484,1775645451249,-151.0,0.00013699,2,"2026-04-08T10:50:51.249",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064485,1775645451261,-151.0,0.00013699,2,"2026-04-08T10:50:51.261",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064486,1775645451272,-151.0,0.00013699,2,"2026-04-08T10:50:51.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064487,1775645451283,-151.0,0.00013699,2,"2026-04-08T10:50:51.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064488,1775645451295,-151.0,0.00013699,2,"2026-04-08T10:50:51.295",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064489,1775645451306,-151.0,0.00013699,2,"2026-04-08T10:50:51.306",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064490,1775645451317,-151.0,0.00013699,2,"2026-04-08T10:50:51.317",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064491,1775645451328,-151.0,0.00013699,2,"2026-04-08T10:50:51.328",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064492,1775645451345,-212.816374,0.00013699,2,"2026-04-08T10:50:51.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064493,1775645451356,-151.0,0.00013699,2,"2026-04-08T10:50:51.356",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064494,1775645451367,-335.024462,0.00013699,2,"2026-04-08T10:50:51.367",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064495,1775645451378,-151.0,0.00013699,2,"2026-04-08T10:50:51.378",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064496,1775645451389,-215.000924,0.00013699,2,"2026-04-08T10:50:51.389",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064497,1775645451400,-212.816374,0.00013699,2,"2026-04-08T10:50:51.400",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064498,1775645451411,-335.024462,0.00013699,2,"2026-04-08T10:50:51.411",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064499,1775645451422,-215.000924,0.00013699,2,"2026-04-08T10:50:51.422",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064500,1775645451433,-212.816374,0.00013699,2,"2026-04-08T10:50:51.433",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064501,1775645451444,-229.849416,0.00013699,2,"2026-04-08T10:50:51.444",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064502,1775645451454,-335.024462,0.00013699,2,"2026-04-08T10:50:51.454",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064503,1775645451465,-215.000924,0.00013699,2,"2026-04-08T10:50:51.465",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064504,1775645451476,-212.816374,0.00013699,2,"2026-04-08T10:50:51.476",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064505,1775645451487,-229.849416,0.00013699,2,"2026-04-08T10:50:51.487",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064506,1775645451498,-335.024462,0.00013699,2,"2026-04-08T10:50:51.498",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064507,1775645451508,-215.000924,0.00013699,2,"2026-04-08T10:50:51.508",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064508,1775645451519,-229.849416,0.00013699,2,"2026-04-08T10:50:51.519",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064509,1775645451530,-461.738731,0.00013699,2,"2026-04-08T10:50:51.530",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064510,1775645451541,-229.849416,0.00013699,2,"2026-04-08T10:50:51.541",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064511,1775645451552,-151.0,0.00013699,2,"2026-04-08T10:50:51.552",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064512,1775645451563,-461.738731,0.00013699,2,"2026-04-08T10:50:51.563",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064513,1775645451574,-151.0,0.00013699,2,"2026-04-08T10:50:51.574",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064514,1775645451585,-151.0,0.00013699,2,"2026-04-08T10:50:51.585",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064515,1775645451595,-151.0,0.00013699,2,"2026-04-08T10:50:51.595",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064516,1775645451605,-461.738731,0.00013699,2,"2026-04-08T10:50:51.605",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064517,1775645451616,-151.0,0.00013699,2,"2026-04-08T10:50:51.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064518,1775645451627,-151.0,0.00013699,2,"2026-04-08T10:50:51.627",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064519,1775645451638,-166.66,0.00013699,2,"2026-04-08T10:50:51.638",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064520,1775645451649,-461.738731,0.00013699,2,"2026-04-08T10:50:51.649",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064521,1775645451659,-151.0,0.00013699,2,"2026-04-08T10:50:51.659",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064522,1775645451991,-151.0,0.00013699,2,"2026-04-08T10:50:51.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064523,1775645452001,-151.0,0.00013699,2,"2026-04-08T10:50:52.001",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064524,1775645452011,-151.0,0.00013699,2,"2026-04-08T10:50:52.011",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064525,1775645452021,-289.111946,0.00013699,2,"2026-04-08T10:50:52.021",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064526,1775645452031,-1226.662104,0.00013699,2,"2026-04-08T10:50:52.031",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064527,1775645452041,-151.0,0.00013699,2,"2026-04-08T10:50:52.041",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064528,1775645452050,-151.0,0.00013699,2,"2026-04-08T10:50:52.050",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064529,1775645452061,-1226.662104,0.00013699,2,"2026-04-08T10:50:52.061",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064530,1775645452070,-151.0,0.00013699,2,"2026-04-08T10:50:52.070",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064531,1775645452080,-151.0,0.00013699,2,"2026-04-08T10:50:52.080",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064532,1775645452090,-289.111946,0.00013699,2,"2026-04-08T10:50:52.090",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064533,1775645452101,-151.0,0.00013699,2,"2026-04-08T10:50:52.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064534,1775645452111,-151.0,0.00013699,2,"2026-04-08T10:50:52.111",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064535,1775645452121,-289.111946,0.00013699,2,"2026-04-08T10:50:52.121",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064536,1775645452131,-1226.662104,0.00013699,2,"2026-04-08T10:50:52.131",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064537,1775645452140,-151.0,0.00013699,2,"2026-04-08T10:50:52.140",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064538,1775645452150,-162.040424,0.00013699,2,"2026-04-08T10:50:52.150",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064539,1775645452160,-289.111946,0.00013699,2,"2026-04-08T10:50:52.160",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064540,1775645452170,-151.0,0.00013699,2,"2026-04-08T10:50:52.170",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064541,1775645452179,-151.0,0.00013699,2,"2026-04-08T10:50:52.179",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064542,1775645452189,-1226.662104,0.00013699,2,"2026-04-08T10:50:52.189",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064543,1775645452198,-162.040424,0.00013699,2,"2026-04-08T10:50:52.198",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064544,1775645452209,-162.040424,0.00013699,2,"2026-04-08T10:50:52.209",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064545,1775645452219,-155.753542,0.00013699,2,"2026-04-08T10:50:52.219",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064546,1775645452229,-151.0,0.00013699,2,"2026-04-08T10:50:52.229",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064547,1775645452238,-162.040424,0.00013699,2,"2026-04-08T10:50:52.238",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064548,1775645452249,-151.0,0.00013699,2,"2026-04-08T10:50:52.249",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064549,1775645452259,-256.255995,0.00013699,2,"2026-04-08T10:50:52.259",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064550,1775645452269,-981.344376,0.00013699,2,"2026-04-08T10:50:52.269",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064551,1775645452278,-151.0,0.00013699,2,"2026-04-08T10:50:52.278",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064552,1775645452288,-256.255995,0.00013699,2,"2026-04-08T10:50:52.288",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064553,1775645452298,-237.773892,0.00013699,2,"2026-04-08T10:50:52.298",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064554,1775645452308,-981.344376,0.00013699,2,"2026-04-08T10:50:52.308",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064555,1775645452318,-151.0,0.00013699,2,"2026-04-08T10:50:52.318",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064556,1775645452328,-256.255995,0.00013699,2,"2026-04-08T10:50:52.328",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064557,1775645452338,-981.344376,0.00013699,2,"2026-04-08T10:50:52.338",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064558,1775645452349,-237.773892,0.00013699,2,"2026-04-08T10:50:52.349",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064559,1775645452358,-256.255995,0.00013699,2,"2026-04-08T10:50:52.358",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064560,1775645452368,-981.344376,0.00013699,2,"2026-04-08T10:50:52.368",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064561,1775645452378,-237.773892,0.00013699,2,"2026-04-08T10:50:52.378",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064562,1775645452387,-237.773892,0.00013699,2,"2026-04-08T10:50:52.387",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064563,1775645452397,-196.634354,0.00013699,2,"2026-04-08T10:50:52.397",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064564,1775645452407,-196.634354,0.00013699,2,"2026-04-08T10:50:52.407",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064565,1775645452417,-196.634354,0.00013699,2,"2026-04-08T10:50:52.417",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064566,1775645452427,-196.634354,0.00013699,2,"2026-04-08T10:50:52.427",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064567,1775645452436,-1375.939051,0.00013699,2,"2026-04-08T10:50:52.436",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064568,1775645452446,-553.257642,0.00013699,2,"2026-04-08T10:50:52.446",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064569,1775645452455,-3158.761635,0.00013699,2,"2026-04-08T10:50:52.455",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064570,1775645452465,-151.0,0.00013699,2,"2026-04-08T10:50:52.465",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064571,1775645452475,-1375.939051,0.00013699,2,"2026-04-08T10:50:52.475",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064572,1775645452485,-151.0,0.00013699,2,"2026-04-08T10:50:52.485",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064573,1775645452494,-553.257642,0.00013699,2,"2026-04-08T10:50:52.494",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064574,1775645452504,-3158.761635,0.00013699,2,"2026-04-08T10:50:52.504",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064575,1775645452514,-1635.97415,0.00013699,2,"2026-04-08T10:50:52.514",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064576,1775645452523,-1375.939051,0.00013699,2,"2026-04-08T10:50:52.523",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064577,1775645452533,-151.0,0.00013699,2,"2026-04-08T10:50:52.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064578,1775645452542,-553.257642,0.00013699,2,"2026-04-08T10:50:52.542",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064579,1775645452553,-3158.761635,0.00013699,2,"2026-04-08T10:50:52.553",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064580,1775645452562,-1375.939051,0.00013699,2,"2026-04-08T10:50:52.562",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064581,1775645452572,-163.489759,0.00013699,2,"2026-04-08T10:50:52.572",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064582,1775645452582,-151.0,0.00013699,2,"2026-04-08T10:50:52.582",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064583,1775645452591,-1635.97415,0.00013699,2,"2026-04-08T10:50:52.591",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064584,1775645452601,-553.257642,0.00013699,2,"2026-04-08T10:50:52.601",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064585,1775645452611,-155.995064,0.00013699,2,"2026-04-08T10:50:52.611",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064586,1775645452620,-3158.761635,0.00013699,2,"2026-04-08T10:50:52.620",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064587,1775645452630,-163.489759,0.00013699,2,"2026-04-08T10:50:52.630",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064588,1775645452640,-151.0,0.00013699,2,"2026-04-08T10:50:52.640",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064589,1775645452649,-1635.97415,0.00013699,2,"2026-04-08T10:50:52.649",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064590,1775645452659,-1635.97415,0.00013699,2,"2026-04-08T10:50:52.659",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064591,1775645452669,-151.0,0.00013699,2,"2026-04-08T10:50:52.669",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064592,1775645452678,-151.0,0.00013699,2,"2026-04-08T10:50:52.678",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064593,1775645452688,-163.489759,0.00013699,2,"2026-04-08T10:50:52.688",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064594,1775645452698,-151.0,0.00013699,2,"2026-04-08T10:50:52.698",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064595,1775645452708,-201.410641,0.00013699,2,"2026-04-08T10:50:52.708",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064596,1775645452717,-151.0,0.00013699,2,"2026-04-08T10:50:52.717",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064597,1775645452727,-151.0,0.00013699,2,"2026-04-08T10:50:52.727",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064598,1775645452736,-163.489759,0.00013699,2,"2026-04-08T10:50:52.736",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064599,1775645452745,-201.410641,0.00013699,2,"2026-04-08T10:50:52.745",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064600,1775645452755,-151.0,0.00013699,2,"2026-04-08T10:50:52.755",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064601,1775645452764,-151.0,0.00013699,2,"2026-04-08T10:50:52.764",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064602,1775645452773,-151.0,0.00013699,2,"2026-04-08T10:50:52.773",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064603,1775645452783,-151.0,0.00013699,2,"2026-04-08T10:50:52.783",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064604,1775645452792,-151.0,0.00013699,2,"2026-04-08T10:50:52.792",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064605,1775645452801,-174.303145,0.00013699,2,"2026-04-08T10:50:52.801",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064606,1775645452811,-201.410641,0.00013699,2,"2026-04-08T10:50:52.811",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064607,1775645452820,-151.0,0.00013699,2,"2026-04-08T10:50:52.820",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064608,1775645452830,-201.410641,0.00013699,2,"2026-04-08T10:50:52.830",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064609,1775645452840,-156.921063,0.00013699,2,"2026-04-08T10:50:52.840",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064610,1775645452853,-174.303145,0.00013699,2,"2026-04-08T10:50:52.853",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064611,1775645452863,-432.068186,0.00013699,2,"2026-04-08T10:50:52.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064612,1775645452872,-174.303145,0.00013699,2,"2026-04-08T10:50:52.872",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064613,1775645452882,-432.068186,0.00013699,2,"2026-04-08T10:50:52.882",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064614,1775645452891,-174.303145,0.00013699,2,"2026-04-08T10:50:52.891",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064615,1775645452901,-432.068186,0.00013699,2,"2026-04-08T10:50:52.901",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064616,1775645452912,-1372.374942,0.00013699,2,"2026-04-08T10:50:52.912",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064617,1775645452923,-155.998488,0.00013699,2,"2026-04-08T10:50:52.923",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064618,1775645452933,-151.0,0.00013699,2,"2026-04-08T10:50:52.933",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064619,1775645452945,-1372.374942,0.00013699,2,"2026-04-08T10:50:52.945",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064620,1775645452955,-151.0,0.00013699,2,"2026-04-08T10:50:52.955",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064621,1775645452966,-432.068186,0.00013699,2,"2026-04-08T10:50:52.966",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064622,1775645452976,-151.0,0.00013699,2,"2026-04-08T10:50:52.976",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064623,1775645452986,-155.998488,0.00013699,2,"2026-04-08T10:50:52.986",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064624,1775645452996,-1372.374942,0.00013699,2,"2026-04-08T10:50:52.996",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064625,1775645453006,-155.998488,0.00013699,2,"2026-04-08T10:50:53.006",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064626,1775645453017,-1372.374942,0.00013699,2,"2026-04-08T10:50:53.017",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064627,1775645453027,-155.998488,0.00013699,2,"2026-04-08T10:50:53.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064628,1775645453037,-175.184416,0.00013699,2,"2026-04-08T10:50:53.037",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064629,1775645453048,-175.184416,0.00013699,2,"2026-04-08T10:50:53.048",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064630,1775645453057,-151.0,0.00013699,2,"2026-04-08T10:50:53.057",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064631,1775645453066,-175.184416,0.00013699,2,"2026-04-08T10:50:53.066",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064632,1775645453076,-151.0,0.00013699,2,"2026-04-08T10:50:53.076",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064633,1775645453086,-175.184416,0.00013699,2,"2026-04-08T10:50:53.086",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064634,1775645453096,-151.0,0.00013699,2,"2026-04-08T10:50:53.096",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064635,1775645453107,-151.0,0.00013699,2,"2026-04-08T10:50:53.107",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064636,1775645453117,-151.0,0.00013699,2,"2026-04-08T10:50:53.117",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064637,1775645453128,-208.70338,0.00013699,2,"2026-04-08T10:50:53.128",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064638,1775645453138,-151.0,0.00013699,2,"2026-04-08T10:50:53.138",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064639,1775645453149,-157.854968,0.00013699,2,"2026-04-08T10:50:53.149",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064640,1775645453160,-553.999157,0.00013699,2,"2026-04-08T10:50:53.160",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064641,1775645453170,-553.999157,0.00013699,2,"2026-04-08T10:50:53.170",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064642,1775645453181,-553.999157,0.00013699,2,"2026-04-08T10:50:53.181",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064643,1775645453191,-553.999157,0.00013699,2,"2026-04-08T10:50:53.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064644,1775645453201,-151.0,0.00013699,2,"2026-04-08T10:50:53.201",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064645,1775645453211,-1058.67473,0.00013699,2,"2026-04-08T10:50:53.211",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064646,1775645453221,-162.886949,0.00013699,2,"2026-04-08T10:50:53.221",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064647,1775645453231,-1058.67473,0.00013699,2,"2026-04-08T10:50:53.231",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064648,1775645453241,-1002.84151,0.00013699,2,"2026-04-08T10:50:53.241",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064649,1775645453250,-151.0,0.00013699,2,"2026-04-08T10:50:53.250",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064650,1775645453260,-151.0,0.00013699,2,"2026-04-08T10:50:53.260",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064651,1775645453271,-151.0,0.00013699,2,"2026-04-08T10:50:53.271",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064652,1775645453282,-1058.67473,0.00013699,2,"2026-04-08T10:50:53.282",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064653,1775645453292,-1002.84151,0.00013699,2,"2026-04-08T10:50:53.292",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064654,1775645453302,-151.0,0.00013699,2,"2026-04-08T10:50:53.302",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064655,1775645453313,-153.872155,0.00013699,2,"2026-04-08T10:50:53.313",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064656,1775645453323,-312.477766,0.00013699,2,"2026-04-08T10:50:53.323",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064657,1775645453334,-1058.67473,0.00013699,2,"2026-04-08T10:50:53.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064658,1775645453344,-359.071861,0.00013699,2,"2026-04-08T10:50:53.344",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064659,1775645453354,-151.0,0.00013699,2,"2026-04-08T10:50:53.354",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064660,1775645453364,-1002.84151,0.00013699,2,"2026-04-08T10:50:53.364",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064661,1775645453374,-312.477766,0.00013699,2,"2026-04-08T10:50:53.374",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064662,1775645453384,-151.0,0.00013699,2,"2026-04-08T10:50:53.384",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064663,1775645453394,-359.071861,0.00013699,2,"2026-04-08T10:50:53.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064664,1775645453403,-151.0,0.00013699,2,"2026-04-08T10:50:53.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064665,1775645453414,-1002.84151,0.00013699,2,"2026-04-08T10:50:53.414",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064666,1775645453425,-200.044819,0.00013699,2,"2026-04-08T10:50:53.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064667,1775645453435,-312.477766,0.00013699,2,"2026-04-08T10:50:53.435",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064668,1775645453446,-151.0,0.00013699,2,"2026-04-08T10:50:53.446",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064669,1775645453456,-151.0,0.00013699,2,"2026-04-08T10:50:53.456",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064670,1775645453466,-602.775144,0.00013699,2,"2026-04-08T10:50:53.466",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064671,1775645453476,-1375.25927,0.00013699,2,"2026-04-08T10:50:53.476",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064672,1775645453487,-359.071861,0.00013699,2,"2026-04-08T10:50:53.487",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064673,1775645453497,-200.044819,0.00013699,2,"2026-04-08T10:50:53.497",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064674,1775645453507,-312.477766,0.00013699,2,"2026-04-08T10:50:53.507",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064675,1775645453517,-151.0,0.00013699,2,"2026-04-08T10:50:53.517",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064676,1775645453526,-602.775144,0.00013699,2,"2026-04-08T10:50:53.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064677,1775645453536,-1375.25927,0.00013699,2,"2026-04-08T10:50:53.536",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064678,1775645453546,-359.071861,0.00013699,2,"2026-04-08T10:50:53.546",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064679,1775645453556,-157.215334,0.00013699,2,"2026-04-08T10:50:53.556",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064680,1775645453566,-200.044819,0.00013699,2,"2026-04-08T10:50:53.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064681,1775645453576,-602.775144,0.00013699,2,"2026-04-08T10:50:53.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064682,1775645453586,-1375.25927,0.00013699,2,"2026-04-08T10:50:53.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064683,1775645453596,-157.215334,0.00013699,2,"2026-04-08T10:50:53.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064684,1775645453606,-173.387355,0.00013699,2,"2026-04-08T10:50:53.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064685,1775645453616,-151.0,0.00013699,2,"2026-04-08T10:50:53.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064686,1775645453626,-200.044819,0.00013699,2,"2026-04-08T10:50:53.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064687,1775645453636,-2554.559927,0.00013699,2,"2026-04-08T10:50:53.636",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064688,1775645453646,-602.775144,0.00013699,2,"2026-04-08T10:50:53.646",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064689,1775645453656,-151.0,0.00013699,2,"2026-04-08T10:50:53.656",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064690,1775645453666,-1375.25927,0.00013699,2,"2026-04-08T10:50:53.666",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064691,1775645453676,-151.0,0.00013699,2,"2026-04-08T10:50:53.676",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064692,1775645453686,-173.387355,0.00013699,2,"2026-04-08T10:50:53.686",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064693,1775645453696,-2554.559927,0.00013699,2,"2026-04-08T10:50:53.696",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064694,1775645453706,-151.0,0.00013699,2,"2026-04-08T10:50:53.706",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064695,1775645453715,-173.387355,0.00013699,2,"2026-04-08T10:50:53.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064696,1775645453726,-1282.593182,0.00013699,2,"2026-04-08T10:50:53.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064697,1775645453735,-2554.559927,0.00013699,2,"2026-04-08T10:50:53.735",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064698,1775645453746,-173.387355,0.00013699,2,"2026-04-08T10:50:53.746",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064699,1775645453755,-1282.593182,0.00013699,2,"2026-04-08T10:50:53.755",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064700,1775645453765,-151.0,0.00013699,2,"2026-04-08T10:50:53.765",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064701,1775645453774,-2554.559927,0.00013699,2,"2026-04-08T10:50:53.774",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064702,1775645453784,-1282.593182,0.00013699,2,"2026-04-08T10:50:53.784",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064703,1775645453794,-163.758899,0.00013699,2,"2026-04-08T10:50:53.794",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064704,1775645453803,-1282.593182,0.00013699,2,"2026-04-08T10:50:53.803",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064705,1775645453813,-157.215334,0.00013699,2,"2026-04-08T10:50:53.813",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064706,1775645453823,-151.0,0.00013699,2,"2026-04-08T10:50:53.823",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064707,1775645453832,-151.0,0.00013699,2,"2026-04-08T10:50:53.832",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064708,1775645453842,-157.215334,0.00013699,2,"2026-04-08T10:50:53.842",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064709,1775645453852,-151.0,0.00013699,2,"2026-04-08T10:50:53.852",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064710,1775645453863,-254.210321,0.00013699,2,"2026-04-08T10:50:53.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064711,1775645453872,-151.0,0.00013699,2,"2026-04-08T10:50:53.872",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064712,1775645453882,-254.210321,0.00013699,2,"2026-04-08T10:50:53.882",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064713,1775645453892,-158.663675,0.00013699,2,"2026-04-08T10:50:53.892",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064714,1775645453901,-254.210321,0.00013699,2,"2026-04-08T10:50:53.901",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064715,1775645453911,-254.210321,0.00013699,2,"2026-04-08T10:50:53.911",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064716,1775645453920,-462.253159,0.00013699,2,"2026-04-08T10:50:53.920",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064717,1775645453931,-911.817401,0.00013699,2,"2026-04-08T10:50:53.931",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064718,1775645453941,-151.0,0.00013699,2,"2026-04-08T10:50:53.941",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064719,1775645453951,-462.253159,0.00013699,2,"2026-04-08T10:50:53.951",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064720,1775645453961,-911.817401,0.00013699,2,"2026-04-08T10:50:53.961",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064721,1775645453971,-151.0,0.00013699,2,"2026-04-08T10:50:53.971",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064722,1775645453981,-235.524246,0.00013699,2,"2026-04-08T10:50:53.981",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064723,1775645453991,-462.253159,0.00013699,2,"2026-04-08T10:50:53.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064724,1775645454001,-911.817401,0.00013699,2,"2026-04-08T10:50:54.001",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064725,1775645454011,-151.0,0.00013699,2,"2026-04-08T10:50:54.011",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064726,1775645454021,-235.524246,0.00013699,2,"2026-04-08T10:50:54.021",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064727,1775645454031,-462.253159,0.00013699,2,"2026-04-08T10:50:54.031",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064728,1775645454041,-911.817401,0.00013699,2,"2026-04-08T10:50:54.041",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064729,1775645454051,-151.0,0.00013699,2,"2026-04-08T10:50:54.051",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064730,1775645454061,-235.524246,0.00013699,2,"2026-04-08T10:50:54.061",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064731,1775645454070,-272.133809,0.00013699,2,"2026-04-08T10:50:54.070",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064732,1775645454080,-235.524246,0.00013699,2,"2026-04-08T10:50:54.080",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064733,1775645454091,-369.249287,0.00013699,2,"2026-04-08T10:50:54.091",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064734,1775645454101,-151.0,0.00013699,2,"2026-04-08T10:50:54.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064735,1775645454111,-713.801651,0.00013699,2,"2026-04-08T10:50:54.111",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064736,1775645454120,-631.145346,0.00013699,2,"2026-04-08T10:50:54.120",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064737,1775645454130,-369.249287,0.00013699,2,"2026-04-08T10:50:54.130",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064738,1775645454139,-713.801651,0.00013699,2,"2026-04-08T10:50:54.139",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064739,1775645454149,-400.719158,0.00013699,2,"2026-04-08T10:50:54.149",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064740,1775645454158,-151.0,0.00013699,2,"2026-04-08T10:50:54.158",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064741,1775645454168,-631.145346,0.00013699,2,"2026-04-08T10:50:54.168",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064742,1775645454178,-369.249287,0.00013699,2,"2026-04-08T10:50:54.178",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064743,1775645454187,-713.801651,0.00013699,2,"2026-04-08T10:50:54.187",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064744,1775645454197,-151.0,0.00013699,2,"2026-04-08T10:50:54.197",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064745,1775645454206,-151.0,0.00013699,2,"2026-04-08T10:50:54.206",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064746,1775645454215,-400.719158,0.00013699,2,"2026-04-08T10:50:54.215",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064747,1775645454225,-369.249287,0.00013699,2,"2026-04-08T10:50:54.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064748,1775645454234,-631.145346,0.00013699,2,"2026-04-08T10:50:54.234",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064749,1775645454244,-713.801651,0.00013699,2,"2026-04-08T10:50:54.244",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064750,1775645454254,-151.0,0.00013699,2,"2026-04-08T10:50:54.254",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064751,1775645454264,-151.0,0.00013699,2,"2026-04-08T10:50:54.264",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064752,1775645454274,-400.719158,0.00013699,2,"2026-04-08T10:50:54.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064753,1775645454284,-151.0,0.00013699,2,"2026-04-08T10:50:54.284",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064754,1775645454294,-631.145346,0.00013699,2,"2026-04-08T10:50:54.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064755,1775645454304,-151.0,0.00013699,2,"2026-04-08T10:50:54.304",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064756,1775645454314,-151.0,0.00013699,2,"2026-04-08T10:50:54.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064757,1775645454324,-151.0,0.00013699,2,"2026-04-08T10:50:54.324",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064758,1775645454335,-400.719158,0.00013699,2,"2026-04-08T10:50:54.335",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064759,1775645454345,-9159.909873,0.00013699,2,"2026-04-08T10:50:54.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064760,1775645454355,-164.194441,0.00013699,2,"2026-04-08T10:50:54.355",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064761,1775645454365,-1977.501114,0.00013699,2,"2026-04-08T10:50:54.365",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064762,1775645454375,-151.0,0.00013699,2,"2026-04-08T10:50:54.375",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064763,1775645454385,-151.0,0.00013699,2,"2026-04-08T10:50:54.385",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064764,1775645454394,-151.0,0.00013699,2,"2026-04-08T10:50:54.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064765,1775645454404,-151.0,0.00013699,2,"2026-04-08T10:50:54.404",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064766,1775645454415,-2027.179466,0.00013699,2,"2026-04-08T10:50:54.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064767,1775645454425,-9159.909873,0.00013699,2,"2026-04-08T10:50:54.425",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064768,1775645454435,-151.0,0.00013699,2,"2026-04-08T10:50:54.435",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064769,1775645454445,-1977.501114,0.00013699,2,"2026-04-08T10:50:54.445",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064770,1775645454455,-151.0,0.00013699,2,"2026-04-08T10:50:54.455",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064771,1775645454465,-9159.909873,0.00013699,2,"2026-04-08T10:50:54.465",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064772,1775645454475,-2027.179466,0.00013699,2,"2026-04-08T10:50:54.475",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064773,1775645454485,-151.0,0.00013699,2,"2026-04-08T10:50:54.485",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064774,1775645454495,-151.0,0.00013699,2,"2026-04-08T10:50:54.495",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064775,1775645454506,-1977.501114,0.00013699,2,"2026-04-08T10:50:54.506",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064776,1775645454516,-151.0,0.00013699,2,"2026-04-08T10:50:54.516",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064777,1775645454526,-2027.179466,0.00013699,2,"2026-04-08T10:50:54.526",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064778,1775645454535,-151.0,0.00013699,2,"2026-04-08T10:50:54.535",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064779,1775645454545,-1977.501114,0.00013699,2,"2026-04-08T10:50:54.545",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064780,1775645454555,-151.0,0.00013699,2,"2026-04-08T10:50:54.555",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064781,1775645454566,-723.953235,0.00013699,2,"2026-04-08T10:50:54.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064782,1775645454576,-152.77125,0.00013699,2,"2026-04-08T10:50:54.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064783,1775645454586,-151.0,0.00013699,2,"2026-04-08T10:50:54.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064784,1775645454596,-723.953235,0.00013699,2,"2026-04-08T10:50:54.596",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064785,1775645454606,-151.0,0.00013699,2,"2026-04-08T10:50:54.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064786,1775645454616,-911.280891,0.00013699,2,"2026-04-08T10:50:54.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064787,1775645454626,-1659.646483,0.00013699,2,"2026-04-08T10:50:54.626",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064788,1775645454635,-723.953235,0.00013699,2,"2026-04-08T10:50:54.635",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064789,1775645454645,-9159.909873,0.00013699,2,"2026-04-08T10:50:54.645",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064790,1775645454655,-2027.179466,0.00013699,2,"2026-04-08T10:50:54.655",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064791,1775645454665,-911.280891,0.00013699,2,"2026-04-08T10:50:54.665",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064792,1775645454675,-1659.646483,0.00013699,2,"2026-04-08T10:50:54.675",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064793,1775645454685,-723.953235,0.00013699,2,"2026-04-08T10:50:54.685",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064794,1775645454695,-911.280891,0.00013699,2,"2026-04-08T10:50:54.695",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064795,1775645454705,-1659.646483,0.00013699,2,"2026-04-08T10:50:54.705",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064796,1775645454715,-151.0,0.00013699,2,"2026-04-08T10:50:54.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064797,1775645454724,-911.280891,0.00013699,2,"2026-04-08T10:50:54.724",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064798,1775645454734,-1659.646483,0.00013699,2,"2026-04-08T10:50:54.734",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064799,1775645454744,-1783.253125,0.00013699,2,"2026-04-08T10:50:54.744",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064800,1775645454753,-1783.253125,0.00013699,2,"2026-04-08T10:50:54.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064801,1775645454763,-686.980322,0.00013699,2,"2026-04-08T10:50:54.763",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064802,1775645454773,-1783.253125,0.00013699,2,"2026-04-08T10:50:54.773",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064803,1775645454783,-686.980322,0.00013699,2,"2026-04-08T10:50:54.783",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064804,1775645454793,-1783.253125,0.00013699,2,"2026-04-08T10:50:54.793",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064805,1775645454803,-686.980322,0.00013699,2,"2026-04-08T10:50:54.803",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064806,1775645454813,-686.980322,0.00013699,2,"2026-04-08T10:50:54.813",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064807,1775645454823,-245.422656,0.00013699,2,"2026-04-08T10:50:54.823",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064808,1775645454833,-1255.167093,0.00013699,2,"2026-04-08T10:50:54.833",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064809,1775645454843,-151.0,0.00013699,2,"2026-04-08T10:50:54.843",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064810,1775645454853,-245.422656,0.00013699,2,"2026-04-08T10:50:54.853",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064811,1775645454863,-151.0,0.00013699,2,"2026-04-08T10:50:54.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064812,1775645454873,-151.0,0.00013699,2,"2026-04-08T10:50:54.873",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064813,1775645454883,-1255.167093,0.00013699,2,"2026-04-08T10:50:54.883",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064814,1775645454892,-245.422656,0.00013699,2,"2026-04-08T10:50:54.892",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064815,1775645454902,-151.0,0.00013699,2,"2026-04-08T10:50:54.902",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064816,1775645454912,-1255.167093,0.00013699,2,"2026-04-08T10:50:54.912",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064817,1775645454922,-245.422656,0.00013699,2,"2026-04-08T10:50:54.922",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064818,1775645454932,-151.0,0.00013699,2,"2026-04-08T10:50:54.932",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064819,1775645454942,-1255.167093,0.00013699,2,"2026-04-08T10:50:54.942",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064820,1775645454952,-151.0,0.00013699,2,"2026-04-08T10:50:54.952",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064821,1775645454962,-151.0,0.00013699,2,"2026-04-08T10:50:54.962",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064822,1775645454972,-427.995499,0.00013699,2,"2026-04-08T10:50:54.972",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064823,1775645454982,-151.0,0.00013699,2,"2026-04-08T10:50:54.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064824,1775645454991,-557.116664,0.00013699,2,"2026-04-08T10:50:54.991",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064825,1775645455001,-530.018044,0.00013699,2,"2026-04-08T10:50:55.001",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064826,1775645455012,-427.995499,0.00013699,2,"2026-04-08T10:50:55.012",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064827,1775645455022,-557.116664,0.00013699,2,"2026-04-08T10:50:55.022",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064828,1775645455032,-211.117548,0.00013699,2,"2026-04-08T10:50:55.032",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064829,1775645455043,-530.018044,0.00013699,2,"2026-04-08T10:50:55.043",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064830,1775645455053,-427.995499,0.00013699,2,"2026-04-08T10:50:55.053",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064831,1775645455063,-326.921133,0.00013699,2,"2026-04-08T10:50:55.063",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064832,1775645455074,-557.116664,0.00013699,2,"2026-04-08T10:50:55.074",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064833,1775645455084,-530.018044,0.00013699,2,"2026-04-08T10:50:55.084",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064834,1775645455094,-211.117548,0.00013699,2,"2026-04-08T10:50:55.094",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064835,1775645455104,-427.995499,0.00013699,2,"2026-04-08T10:50:55.104",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064836,1775645455115,-151.0,0.00013699,2,"2026-04-08T10:50:55.115",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064837,1775645455126,-151.0,0.00013699,2,"2026-04-08T10:50:55.126",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064838,1775645455136,-326.921133,0.00013699,2,"2026-04-08T10:50:55.136",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064839,1775645455146,-557.116664,0.00013699,2,"2026-04-08T10:50:55.146",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064840,1775645455155,-530.018044,0.00013699,2,"2026-04-08T10:50:55.155",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064841,1775645455165,-211.117548,0.00013699,2,"2026-04-08T10:50:55.165",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064842,1775645455175,-151.0,0.00013699,2,"2026-04-08T10:50:55.175",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064843,1775645455185,-151.0,0.00013699,2,"2026-04-08T10:50:55.185",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064844,1775645455195,-326.921133,0.00013699,2,"2026-04-08T10:50:55.195",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064845,1775645455204,-633.587214,0.00013699,2,"2026-04-08T10:50:55.204",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064846,1775645455214,-211.117548,0.00013699,2,"2026-04-08T10:50:55.214",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064847,1775645455225,-151.0,0.00013699,2,"2026-04-08T10:50:55.225",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064848,1775645455234,-151.0,0.00013699,2,"2026-04-08T10:50:55.234",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064849,1775645455243,-151.0,0.00013699,2,"2026-04-08T10:50:55.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064850,1775645455253,-326.921133,0.00013699,2,"2026-04-08T10:50:55.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064851,1775645455263,-633.587214,0.00013699,2,"2026-04-08T10:50:55.263",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064852,1775645455274,-151.0,0.00013699,2,"2026-04-08T10:50:55.274",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064853,1775645455284,-151.0,0.00013699,2,"2026-04-08T10:50:55.284",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064854,1775645455294,-633.587214,0.00013699,2,"2026-04-08T10:50:55.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064855,1775645455304,-151.206448,0.00013699,2,"2026-04-08T10:50:55.304",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064856,1775645455315,-633.587214,0.00013699,2,"2026-04-08T10:50:55.315",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064857,1775645455325,-1352.119912,0.00013699,2,"2026-04-08T10:50:55.325",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064858,1775645455335,-1352.119912,0.00013699,2,"2026-04-08T10:50:55.335",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064859,1775645455345,-1352.119912,0.00013699,2,"2026-04-08T10:50:55.345",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064860,1775645455355,-378.257063,0.00013699,2,"2026-04-08T10:50:55.355",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064861,1775645455366,-378.257063,0.00013699,2,"2026-04-08T10:50:55.366",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064862,1775645455376,-1352.119912,0.00013699,2,"2026-04-08T10:50:55.376",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064863,1775645455386,-378.257063,0.00013699,2,"2026-04-08T10:50:55.386",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064864,1775645455396,-378.257063,0.00013699,2,"2026-04-08T10:50:55.396",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064865,1775645455406,-183.006023,0.00013699,2,"2026-04-08T10:50:55.406",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064866,1775645455415,-183.006023,0.00013699,2,"2026-04-08T10:50:55.415",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064867,1775645455426,-183.006023,0.00013699,2,"2026-04-08T10:50:55.426",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064868,1775645455436,-167.979442,0.00013699,2,"2026-04-08T10:50:55.436",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064869,1775645455445,-155.412458,0.00013699,2,"2026-04-08T10:50:55.445",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064870,1775645455454,-183.006023,0.00013699,2,"2026-04-08T10:50:55.454",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064871,1775645455464,-167.979442,0.00013699,2,"2026-04-08T10:50:55.464",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064872,1775645455474,-577.229302,0.00013699,2,"2026-04-08T10:50:55.474",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064873,1775645455484,-155.412458,0.00013699,2,"2026-04-08T10:50:55.484",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064874,1775645455494,-167.979442,0.00013699,2,"2026-04-08T10:50:55.494",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064875,1775645455504,-151.0,0.00013699,2,"2026-04-08T10:50:55.504",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064876,1775645455514,-577.229302,0.00013699,2,"2026-04-08T10:50:55.514",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064877,1775645455524,-155.412458,0.00013699,2,"2026-04-08T10:50:55.524",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064878,1775645455533,-151.0,0.00013699,2,"2026-04-08T10:50:55.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064879,1775645455543,-167.979442,0.00013699,2,"2026-04-08T10:50:55.543",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064880,1775645455552,-151.0,0.00013699,2,"2026-04-08T10:50:55.552",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064881,1775645455562,-577.229302,0.00013699,2,"2026-04-08T10:50:55.562",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064882,1775645455571,-1238.577321,0.00013699,2,"2026-04-08T10:50:55.571",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064883,1775645455581,-577.229302,0.00013699,2,"2026-04-08T10:50:55.581",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064884,1775645455590,-151.0,0.00013699,2,"2026-04-08T10:50:55.590",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064885,1775645455600,-1238.577321,0.00013699,2,"2026-04-08T10:50:55.600",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064886,1775645455609,-151.0,0.00013699,2,"2026-04-08T10:50:55.609",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064887,1775645455619,-1540.073795,0.00013699,2,"2026-04-08T10:50:55.619",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064888,1775645455629,-1238.577321,0.00013699,2,"2026-04-08T10:50:55.629",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064889,1775645455638,-884.048255,0.00013699,2,"2026-04-08T10:50:55.638",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064890,1775645455648,-151.0,0.00013699,2,"2026-04-08T10:50:55.648",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064891,1775645455658,-731.708011,0.00013699,2,"2026-04-08T10:50:55.658",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064892,1775645455667,-151.0,0.00013699,2,"2026-04-08T10:50:55.667",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064893,1775645455677,-155.412458,0.00013699,2,"2026-04-08T10:50:55.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064894,1775645455686,-1540.073795,0.00013699,2,"2026-04-08T10:50:55.686",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064895,1775645455696,-884.048255,0.00013699,2,"2026-04-08T10:50:55.696",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064896,1775645455706,-1238.577321,0.00013699,2,"2026-04-08T10:50:55.706",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064897,1775645455715,-151.0,0.00013699,2,"2026-04-08T10:50:55.715",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064898,1775645455725,-731.708011,0.00013699,2,"2026-04-08T10:50:55.725",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064899,1775645455735,-1540.073795,0.00013699,2,"2026-04-08T10:50:55.735",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064900,1775645455745,-884.048255,0.00013699,2,"2026-04-08T10:50:55.745",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064901,1775645455754,-750.349039,0.00013699,2,"2026-04-08T10:50:55.754",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064902,1775645455764,-731.708011,0.00013699,2,"2026-04-08T10:50:55.764",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064903,1775645455774,-151.0,0.00013699,2,"2026-04-08T10:50:55.774",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064904,1775645455785,-1540.073795,0.00013699,2,"2026-04-08T10:50:55.785",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064905,1775645455796,-884.048255,0.00013699,2,"2026-04-08T10:50:55.796",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064906,1775645455806,-151.0,0.00013699,2,"2026-04-08T10:50:55.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064907,1775645455816,-151.0,0.00013699,2,"2026-04-08T10:50:55.816",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064908,1775645455826,-731.708011,0.00013699,2,"2026-04-08T10:50:55.826",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064909,1775645455836,-750.349039,0.00013699,2,"2026-04-08T10:50:55.836",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064910,1775645455846,-151.0,0.00013699,2,"2026-04-08T10:50:55.846",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064911,1775645455856,-1096.1346,0.00013699,2,"2026-04-08T10:50:55.856",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064912,1775645455866,-2615.256956,0.00013699,2,"2026-04-08T10:50:55.866",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064913,1775645455876,-187.115827,0.00013699,2,"2026-04-08T10:50:55.876",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064914,1775645455887,-750.349039,0.00013699,2,"2026-04-08T10:50:55.887",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064915,1775645455897,-151.0,0.00013699,2,"2026-04-08T10:50:55.897",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064916,1775645455907,-1096.1346,0.00013699,2,"2026-04-08T10:50:55.907",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064917,1775645455917,-2615.256956,0.00013699,2,"2026-04-08T10:50:55.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064918,1775645455927,-750.349039,0.00013699,2,"2026-04-08T10:50:55.927",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064919,1775645455937,-1096.1346,0.00013699,2,"2026-04-08T10:50:55.937",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064920,1775645455946,-2615.256956,0.00013699,2,"2026-04-08T10:50:55.946",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064921,1775645455956,-151.0,0.00013699,2,"2026-04-08T10:50:55.956",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064922,1775645455966,-1096.1346,0.00013699,2,"2026-04-08T10:50:55.966",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064923,1775645455975,-2615.256956,0.00013699,2,"2026-04-08T10:50:55.975",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064924,1775645455985,-151.0,0.00013699,2,"2026-04-08T10:50:55.985",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064925,1775645455995,-2272.545345,0.00013699,2,"2026-04-08T10:50:55.995",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064926,1775645456005,-151.0,0.00013699,2,"2026-04-08T10:50:56.005",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064927,1775645456015,-151.0,0.00013699,2,"2026-04-08T10:50:56.015",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064928,1775645456025,-1827.748919,0.00013699,2,"2026-04-08T10:50:56.025",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064929,1775645456035,-2272.545345,0.00013699,2,"2026-04-08T10:50:56.035",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064930,1775645456045,-296.131846,0.00013699,2,"2026-04-08T10:50:56.045",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064931,1775645456055,-233.84757239,0.00013699,2,"2026-04-08T10:50:56.055",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064932,1775645456065,-500.0,0.00013699,2,"2026-04-08T10:50:56.065",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064933,1775645456075,-500.0,0.00013699,2,"2026-04-08T10:50:56.075",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064934,1775645456085,-176.66503354,0.00013699,2,"2026-04-08T10:50:56.085",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064935,1775645456095,-500.0,0.00013699,2,"2026-04-08T10:50:56.095",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064937,1775645456105,-500.0,0.00013699,2,"2026-04-08T10:50:56.105",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064938,1775645456115,-500.0,0.00013699,2,"2026-04-08T10:50:56.115",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064939,1775645456124,-500.0,0.00013699,2,"2026-04-08T10:50:56.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064940,1775645456134,-500.0,0.00013699,2,"2026-04-08T10:50:56.134",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064941,1775645456144,-500.0,0.00013699,2,"2026-04-08T10:50:56.144",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064942,1775645456154,-500.27274026,0.00013699,2,"2026-04-08T10:50:56.154",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064943,1775645456164,-500.0,0.00013699,2,"2026-04-08T10:50:56.164",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064944,1775645456174,-500.0,0.00013699,2,"2026-04-08T10:50:56.174",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064945,1775645456183,-500.0,0.00013699,2,"2026-04-08T10:50:56.183",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064946,1775645456193,-500.0,0.00013699,2,"2026-04-08T10:50:56.193",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064947,1775645456202,-500.0,0.00013699,2,"2026-04-08T10:50:56.202",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064948,1775645456212,-500.0,0.00013699,2,"2026-04-08T10:50:56.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064949,1775645456384,-500.0,0.00013699,2,"2026-04-08T10:50:56.384",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064950,1775645456394,-501.53334874,0.00013699,2,"2026-04-08T10:50:56.394",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064951,1775645456404,-500.0,0.00013699,2,"2026-04-08T10:50:56.404",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064952,1775645456414,-500.0,0.00013699,2,"2026-04-08T10:50:56.414",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064953,1775645456424,-500.0,0.00013699,2,"2026-04-08T10:50:56.424",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064954,1775645456434,-500.0,0.00013699,2,"2026-04-08T10:50:56.434",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064955,1775645456443,-500.0,0.00013699,2,"2026-04-08T10:50:56.443",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064956,1775645456452,-500.0,0.00013699,2,"2026-04-08T10:50:56.452",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064957,1775645456462,-500.32940014,0.00013699,2,"2026-04-08T10:50:56.462",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064958,1775645456472,-500.0,0.00013699,2,"2026-04-08T10:50:56.472",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064959,1775645456482,-500.0,0.00013699,2,"2026-04-08T10:50:56.482",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064960,1775645456492,-391.33806684,0.00013699,2,"2026-04-08T10:50:56.492",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064961,1775645456502,-1000.0,0.00013699,7,"2026-04-08T10:50:56.502",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064962,1775645456512,-538.78941312,0.00013699,2,"2026-04-08T10:50:56.512",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064963,1775645456522,-230.66718579,0.00013699,2,"2026-04-08T10:50:56.522",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064964,1775645456533,-500.0,0.00013699,2,"2026-04-08T10:50:56.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064965,1775645456543,-182.2,0.00013699,2,"2026-04-08T10:50:56.543",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064966,1775645456553,-200.0,0.00013699,2,"2026-04-08T10:50:56.553",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064967,1775645456562,-151.0,0.00013699,2,"2026-04-08T10:50:56.562",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064968,1775645456572,-171.208264,0.00013699,2,"2026-04-08T10:50:56.572",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064969,1775645456582,-151.0,0.00013699,2,"2026-04-08T10:50:56.582",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064970,1775645456592,-171.208264,0.00013699,2,"2026-04-08T10:50:56.592",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064971,1775645456601,-171.208264,0.00013699,2,"2026-04-08T10:50:56.601",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064972,1775645456612,-171.208264,0.00013699,2,"2026-04-08T10:50:56.612",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064973,1775645456622,-151.0,0.00013699,2,"2026-04-08T10:50:56.622",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064974,1775645456633,-151.0,0.00013699,2,"2026-04-08T10:50:56.633",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064975,1775645456642,-156.431738,0.00013699,2,"2026-04-08T10:50:56.642",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064976,1775645456652,-151.0,0.00013699,2,"2026-04-08T10:50:56.652",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064977,1775645456662,-151.0,0.00013699,2,"2026-04-08T10:50:56.662",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064978,1775645456672,-151.0,0.00013699,2,"2026-04-08T10:50:56.672",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064979,1775645456681,-151.0,0.00013699,2,"2026-04-08T10:50:56.681",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064980,1775645456690,-2000.0,0.00013699,2,"2026-04-08T10:50:56.690",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064981,1775645456699,-200.0,0.00013699,2,"2026-04-08T10:50:56.699",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064982,1775645456709,-793.72,0.00013699,2,"2026-04-08T10:50:56.709",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064983,1775645456719,-813.0,0.00013699,2,"2026-04-08T10:50:56.719",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064984,1775645456729,-813.0,0.00013699,2,"2026-04-08T10:50:56.729",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064985,1775645456739,-813.0,0.00013699,2,"2026-04-08T10:50:56.739",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064986,1775645456748,-813.0,0.00013699,2,"2026-04-08T10:50:56.748",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064987,1775645456758,-813.0,0.00013699,2,"2026-04-08T10:50:56.758",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064988,1775645456768,-813.0,0.00013699,2,"2026-04-08T10:50:56.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064989,1775645456778,-813.0,0.00013699,2,"2026-04-08T10:50:56.778",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064990,1775645456788,-813.0,0.00013699,2,"2026-04-08T10:50:56.788",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064991,1775645456798,-813.0,0.00013699,2,"2026-04-08T10:50:56.798",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064992,1775645456808,-813.0,0.00013699,2,"2026-04-08T10:50:56.808",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064993,1775645456818,-813.0,0.00013699,2,"2026-04-08T10:50:56.818",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064994,1775645456828,-813.0,0.00013699,2,"2026-04-08T10:50:56.828",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064995,1775645456838,-813.0,0.00013699,2,"2026-04-08T10:50:56.838",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064996,1775645456848,-813.0,0.00013699,2,"2026-04-08T10:50:56.848",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064997,1775645456857,-813.0,0.00013699,2,"2026-04-08T10:50:56.857",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064998,1775645456867,-813.0,0.00013699,2,"2026-04-08T10:50:56.867",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420064999,1775645456876,-813.0,0.00013699,2,"2026-04-08T10:50:56.876",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065000,1775645456886,-813.0,0.00013699,2,"2026-04-08T10:50:56.886",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065001,1775645456897,-813.0,0.00013699,2,"2026-04-08T10:50:56.897",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065002,1775645456906,-813.0,0.00013699,2,"2026-04-08T10:50:56.906",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065003,1775645456916,-813.0,0.00013699,2,"2026-04-08T10:50:56.916",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065004,1775645456926,-813.0,0.00013699,2,"2026-04-08T10:50:56.926",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065005,1775645456936,-813.0,0.00013699,2,"2026-04-08T10:50:56.936",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065006,1775645456946,-835.19151233,0.00013699,2,"2026-04-08T10:50:56.946",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065007,1775645456955,-4775.4,0.000137,2,"2026-04-08T10:50:56.955",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065008,1775645456965,-4775.4,0.000137,2,"2026-04-08T10:50:56.965",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065009,1775645456975,-4775.4,0.000137,2,"2026-04-08T10:50:56.975",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065010,1775645456985,-4775.4,0.000137,2,"2026-04-08T10:50:56.985",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065011,1775645456994,-4775.4,0.000137,2,"2026-04-08T10:50:56.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065012,1775645457005,-166.66,0.00013707,2,"2026-04-08T10:50:57.005",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065013,1775645457015,-896.0,0.00013723,5,"2026-04-08T10:50:57.015",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065014,1775645457025,-166.66,0.00013836,2,"2026-04-08T10:50:57.025",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065015,1775645457034,-200.0,0.00013836,2,"2026-04-08T10:50:57.034",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065016,1775645457044,-1328.00821915,0.00013836,2,"2026-04-08T10:50:57.044",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065017,1775645457054,-200.0,0.00013836,2,"2026-04-08T10:50:57.054",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065018,1775645457064,-218.589172,0.00013866,2,"2026-04-08T10:50:57.064",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065019,1775645457074,-150.0,0.00013973,2,"2026-04-08T10:50:57.074",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065020,1775645457084,-150.0,0.00013973,2,"2026-04-08T10:50:57.084",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065021,1775645457094,-166.66,0.00013973,2,"2026-04-08T10:50:57.094",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065022,1775645457103,-793.72,0.00013973,2,"2026-04-08T10:50:57.103",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065023,1775645457113,-200.0,0.00013974,2,"2026-04-08T10:50:57.113",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065024,1775645457124,-200.0,0.00013974,2,"2026-04-08T10:50:57.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065025,1775645457134,-1500.0,0.00014,2,"2026-04-08T10:50:57.134",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065026,1775645457144,-171.59,0.00014066,2,"2026-04-08T10:50:57.144",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065027,1775645457153,-166.66,0.0001411,2,"2026-04-08T10:50:57.153",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065028,1775645457162,-200.0,0.00014114,2,"2026-04-08T10:50:57.162",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065029,1775645457172,-200.0,0.00014114,2,"2026-04-08T10:50:57.172",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065030,1775645457183,-166.66,0.00014145,2,"2026-04-08T10:50:57.183",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065031,1775645457192,-225.792706,0.00014151,2,"2026-04-08T10:50:57.192",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065032,1775645457202,-155.32006583,0.00014199,2,"2026-04-08T10:50:57.202",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065033,1775645457212,-200.0,0.00014221,2,"2026-04-08T10:50:57.212",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065034,1775645457222,-1428.38747117,0.00014221,2,"2026-04-08T10:50:57.222",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065035,1775645457232,-201.93286099,0.00014221,2,"2026-04-08T10:50:57.232",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065036,1775645457243,-166.66,0.00014247,2,"2026-04-08T10:50:57.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065037,1775645457253,-150.0,0.00014247,2,"2026-04-08T10:50:57.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065038,1775645457262,-1000.0,0.00014247,2,"2026-04-08T10:50:57.262",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065039,1775645457272,-1082.33512146,0.00014247,2,"2026-04-08T10:50:57.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065040,1775645457282,-1078.47924791,0.00014247,2,"2026-04-08T10:50:57.282",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065041,1775645457292,-1000.0,0.00014247,2,"2026-04-08T10:50:57.292",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065042,1775645457301,-1000.0,0.00014247,2,"2026-04-08T10:50:57.301",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065043,1775645457311,-1000.0,0.00014247,2,"2026-04-08T10:50:57.311",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065044,1775645457321,-1000.0,0.00014247,2,"2026-04-08T10:50:57.321",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065045,1775645457331,-1000.0,0.00014247,2,"2026-04-08T10:50:57.331",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065046,1775645457340,-1000.0,0.00014247,2,"2026-04-08T10:50:57.340",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065047,1775645457350,-1000.0,0.00014247,2,"2026-04-08T10:50:57.350",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065048,1775645457359,-501.12672973,0.00014247,2,"2026-04-08T10:50:57.359",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065049,1775645457370,-1000.0,0.00014247,2,"2026-04-08T10:50:57.370",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065050,1775645457380,-1000.0,0.00014247,2,"2026-04-08T10:50:57.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065051,1775645457389,-1144.24089955,0.00014247,2,"2026-04-08T10:50:57.389",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065052,1775645457399,-1000.0,0.00014247,2,"2026-04-08T10:50:57.399",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065053,1775645457409,-1000.0,0.00014247,2,"2026-04-08T10:50:57.409",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065054,1775645457419,-945.29859118,0.00014247,2,"2026-04-08T10:50:57.419",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065055,1775645457428,-242.46089406,0.00014247,2,"2026-04-08T10:50:57.428",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065056,1775645457438,-786.49380402,0.00014247,2,"2026-04-08T10:50:57.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065057,1775645457448,-1000.0,0.00014247,2,"2026-04-08T10:50:57.448",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065058,1775645457458,-1000.0,0.00014247,2,"2026-04-08T10:50:57.458",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065059,1775645457469,-1000.0,0.00014247,2,"2026-04-08T10:50:57.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065060,1775645457479,-793.72,0.00014247,2,"2026-04-08T10:50:57.479",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065061,1775645457488,-200.0,0.00014255,2,"2026-04-08T10:50:57.488",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065062,1775645457499,-200.0,0.00014255,2,"2026-04-08T10:50:57.499",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065063,1775645457508,-227.3694,0.000143,2,"2026-04-08T10:50:57.508",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065064,1775645457518,-3309.45,0.00014384,2,"2026-04-08T10:50:57.518",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065065,1775645457528,-166.66,0.00014384,2,"2026-04-08T10:50:57.528",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065066,1775645457538,-7323.30859515,0.0001439,2,"2026-04-08T10:50:57.538",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065067,1775645457547,-1613.0,0.00014492,2,"2026-04-08T10:50:57.547",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065068,1775645457557,-6453.0,0.00014492,2,"2026-04-08T10:50:57.557",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065069,1775645457566,-793.72,0.00014521,2,"2026-04-08T10:50:57.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065070,1775645457576,-166.66,0.00014583,2,"2026-04-08T10:50:57.576",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065071,1775645457586,-380.0,0.00014646,2,"2026-04-08T10:50:57.586",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065072,1775645457595,-247.84704228,0.00014683,2,"2026-04-08T10:50:57.595",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065073,1775645457606,-1573.0,0.0001472,2,"2026-04-08T10:50:57.606",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065074,1775645457616,-1573.0,0.0001472,2,"2026-04-08T10:50:57.616",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065075,1775645457625,-649.88978557,0.00014743,2,"2026-04-08T10:50:57.625",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065076,1775645457636,-599.60298507,0.00014768,2,"2026-04-08T10:50:57.636",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065077,1775645457646,-646.65982734,0.00014768,2,"2026-04-08T10:50:57.646",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065078,1775645457657,-200.0,0.00014769,2,"2026-04-08T10:50:57.657",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065079,1775645457667,-1481.23780761,0.00014769,2,"2026-04-08T10:50:57.667",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065080,1775645457677,-209.40437684,0.00014769,2,"2026-04-08T10:50:57.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065081,1775645457686,-1500.0,0.00014795,2,"2026-04-08T10:50:57.686",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065082,1775645457696,-1000.0,0.00014795,2,"2026-04-08T10:50:57.696",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065083,1775645457706,-1500.0,0.00014795,2,"2026-04-08T10:50:57.706",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065084,1775645457717,-1500.0,0.00014795,2,"2026-04-08T10:50:57.717",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065085,1775645457727,-755.90284256,0.00014795,2,"2026-04-08T10:50:57.727",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065086,1775645457736,-502.38567456,0.00014795,2,"2026-04-08T10:50:57.736",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065087,1775645457746,-1500.0,0.00014795,2,"2026-04-08T10:50:57.746",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065088,1775645457755,-1500.0,0.00014795,2,"2026-04-08T10:50:57.755",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065089,1775645457766,-1500.0,0.00014795,2,"2026-04-08T10:50:57.766",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065090,1775645457775,-382.1111067,0.00014795,2,"2026-04-08T10:50:57.775",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065091,1775645457785,-1018.40309967,0.00014795,2,"2026-04-08T10:50:57.785",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065092,1775645457795,-1315.21682164,0.00014795,2,"2026-04-08T10:50:57.795",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065093,1775645457806,-1500.0,0.00014795,2,"2026-04-08T10:50:57.806",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065094,1775645457816,-1500.0,0.00014795,2,"2026-04-08T10:50:57.816",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065095,1775645457826,-1070.5730129,0.00014795,2,"2026-04-08T10:50:57.826",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065096,1775645457836,-793.72,0.00014795,2,"2026-04-08T10:50:57.836",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065097,1775645457846,-1121.9557587,0.00014838,2,"2026-04-08T10:50:57.846",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065098,1775645457856,-1104.08207099,0.00014838,2,"2026-04-08T10:50:57.856",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065099,1775645457866,-1098.12378734,0.00014838,2,"2026-04-08T10:50:57.866",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065100,1775645457876,-1069.23194601,0.00014838,2,"2026-04-08T10:50:57.876",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065101,1775645457886,-1997.81603222,0.00014838,2,"2026-04-08T10:50:57.886",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065102,1775645457896,-1573.0,0.00014879,2,"2026-04-08T10:50:57.896",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065103,1775645457907,-2068.01430131,0.00015,2,"2026-04-08T10:50:57.907",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065104,1775645457917,-2756.92717347,0.00015,2,"2026-04-08T10:50:57.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065105,1775645457927,-1007.07827575,0.00015,2,"2026-04-08T10:50:57.927",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065106,1775645457938,-300.0,0.00015,2,"2026-04-08T10:50:57.938",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065107,1775645457948,-160.0,0.00015,2,"2026-04-08T10:50:57.948",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065108,1775645457958,-166.66,0.00015021,2,"2026-04-08T10:50:57.958",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065109,1775645457968,-162.0,0.00015038,2,"2026-04-08T10:50:57.968",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065110,1775645457978,-870.19,0.00015068,2,"2026-04-08T10:50:57.978",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065111,1775645457988,-3309.45,0.00015068,2,"2026-04-08T10:50:57.988",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065112,1775645457998,-175.026014,0.00015068,2,"2026-04-08T10:50:57.998",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065113,1775645458008,-175.026014,0.00015068,2,"2026-04-08T10:50:58.008",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065114,1775645458018,-175.026014,0.00015068,2,"2026-04-08T10:50:58.018",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065115,1775645458029,-175.026014,0.00015068,2,"2026-04-08T10:50:58.029",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065116,1775645458040,-793.72,0.00015069,2,"2026-04-08T10:50:58.040",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065117,1775645458050,-534.73708104,0.0001509,5,"2026-04-08T10:50:58.050",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065118,1775645458060,-2016.0,0.0001516,2,"2026-04-08T10:50:58.060",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065119,1775645458071,-200.0,0.00015317,2,"2026-04-08T10:50:58.071",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065120,1775645458082,-1536.04360649,0.00015317,2,"2026-04-08T10:50:58.082",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065121,1775645458093,-217.15233878,0.00015317,2,"2026-04-08T10:50:58.093",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065122,1775645458103,-2000.0,0.00015342,2,"2026-04-08T10:50:58.103",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065123,1775645458113,-254.25810122,0.00015342,2,"2026-04-08T10:50:58.113",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065124,1775645458124,-2000.0,0.00015342,2,"2026-04-08T10:50:58.124",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065125,1775645458135,-2000.0,0.00015342,2,"2026-04-08T10:50:58.135",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065126,1775645458145,-272.16418036,0.00015342,2,"2026-04-08T10:50:58.145",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065127,1775645458156,-2000.0,0.00015342,2,"2026-04-08T10:50:58.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065128,1775645458167,-2034.58561509,0.00015342,2,"2026-04-08T10:50:58.167",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065129,1775645458177,-2000.0,0.00015342,2,"2026-04-08T10:50:58.177",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065130,1775645458188,-793.74,0.00015343,2,"2026-04-08T10:50:58.188",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065131,1775645458198,-151.0,0.00015397,2,"2026-04-08T10:50:58.198",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065132,1775645458209,-2368.03,0.000154,2,"2026-04-08T10:50:58.209",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065133,1775645458219,-592.0,0.000154,2,"2026-04-08T10:50:58.219",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065134,1775645458230,-592.0,0.000154,2,"2026-04-08T10:50:58.230",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065135,1775645458241,-592.0,0.000154,2,"2026-04-08T10:50:58.241",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065136,1775645458251,-592.0,0.000154,2,"2026-04-08T10:50:58.251",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065137,1775645458262,-166.66,0.00015459,2,"2026-04-08T10:50:58.262",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065138,1775645458272,-350.0,0.00015463,2,"2026-04-08T10:50:58.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065139,1775645458284,-4000.0,0.00015507,2,"2026-04-08T10:50:58.284",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065140,1775645458294,-481.98,0.00015546,2,"2026-04-08T10:50:58.294",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065141,1775645458304,-500.0,0.00015562,2,"2026-04-08T10:50:58.304",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065142,1775645458315,-2806.0,0.00015565,2,"2026-04-08T10:50:58.315",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065143,1775645458326,-261.1834,0.000156,2,"2026-04-08T10:50:58.326",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065144,1775645458337,-3799.265,0.00015613,2,"2026-04-08T10:50:58.337",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065145,1775645458347,-239.894,0.00015613,2,"2026-04-08T10:50:58.347",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065146,1775645458358,-448.46109148,0.0001568,2,"2026-04-08T10:50:58.358",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065147,1775645458368,-350.0,0.00015714,2,"2026-04-08T10:50:58.368",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065148,1775645458378,-3309.45,0.00015753,2,"2026-04-08T10:50:58.378",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065149,1775645458388,-350.0,0.00015788,2,"2026-04-08T10:50:58.388",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065150,1775645458399,-3595.0,0.00015798,2,"2026-04-08T10:50:58.399",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065151,1775645458410,-63512.04751178,0.000158,2,"2026-04-08T10:50:58.410",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065152,1775645458420,-10402.46895429,0.000158,2,"2026-04-08T10:50:58.420",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065153,1775645458431,-2000.0,0.0001584,2,"2026-04-08T10:50:58.431",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065154,1775645458442,-2000.0,0.0001584,2,"2026-04-08T10:50:58.442",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065155,1775645458453,-2000.0,0.0001584,2,"2026-04-08T10:50:58.453",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065156,1775645458464,-350.0,0.00015847,2,"2026-04-08T10:50:58.464",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065157,1775645458475,-181.06375366,0.0001585,7,"2026-04-08T10:50:58.475",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065158,1775645458485,-3595.0,0.00015851,2,"2026-04-08T10:50:58.485",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065159,1775645458495,-2494.97,0.00015862,2,"2026-04-08T10:50:58.495",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065160,1775645458506,-200.0,0.00015865,2,"2026-04-08T10:50:58.506",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065161,1775645458517,-225.18697532,0.00015865,2,"2026-04-08T10:50:58.517",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065162,1775645458527,-200.0,0.00015871,2,"2026-04-08T10:50:58.527",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065163,1775645458929,-500.0,0.00015872,2,"2026-04-08T10:50:58.929",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065164,1775645458942,-200.0,0.00015872,2,"2026-04-08T10:50:58.942",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065165,1775645458953,-513.13551218,0.00015873,2,"2026-04-08T10:50:58.953",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065166,1775645458965,-2000.0,0.0001589,2,"2026-04-08T10:50:58.965",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065167,1775645458977,-2500.0,0.0001589,2,"2026-04-08T10:50:58.977",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065168,1775645458988,-2500.0,0.0001589,2,"2026-04-08T10:50:58.988",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065169,1775645458998,-2500.0,0.0001589,2,"2026-04-08T10:50:58.998",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065170,1775645459010,-1349.56796848,0.0001589,2,"2026-04-08T10:50:59.010",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065171,1775645459021,-2500.0,0.0001589,2,"2026-04-08T10:50:59.021",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065172,1775645459032,-3595.0,0.00015892,2,"2026-04-08T10:50:59.032",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065173,1775645459043,-3595.0,0.00015893,2,"2026-04-08T10:50:59.043",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065174,1775645459054,-4000.0,0.00015895,2,"2026-04-08T10:50:59.054",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065175,1775645459066,-384.0,0.00015898,2,"2026-04-08T10:50:59.066",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065176,1775645459077,-473.42493444,0.000159,2,"2026-04-08T10:50:59.077",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065177,1775645459087,-22222.89873192,0.000159,3,"2026-04-08T10:50:59.087",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065178,1775645459098,-197.25964234,0.000159,2,"2026-04-08T10:50:59.098",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065179,1775645459108,-14234.26557313,0.000159,2,"2026-04-08T10:50:59.108",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065180,1775645459119,-384.0,0.00015906,2,"2026-04-08T10:50:59.119",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065181,1775645459130,-2258.0,0.00015941,2,"2026-04-08T10:50:59.130",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065182,1775645459140,-9035.0,0.00015941,2,"2026-04-08T10:50:59.140",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065183,1775645459151,-2806.0,0.00015955,2,"2026-04-08T10:50:59.151",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065184,1775645459162,-3595.0,0.00015989,2,"2026-04-08T10:50:59.162",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065185,1775645459173,-151.0,0.00015997,2,"2026-04-08T10:50:59.173",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065186,1775645459183,-151.0,0.00015997,2,"2026-04-08T10:50:59.183",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065187,1775645459193,-666.0,0.00015999,2,"2026-04-08T10:50:59.193",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065188,1775645459203,-3309.72904873,0.00015999,2,"2026-04-08T10:50:59.203",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065189,1775645459214,-3000.0000009,0.00015999,2,"2026-04-08T10:50:59.214",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065190,1775645459224,-1801223.04207209,0.00016,2,"2026-04-08T10:50:59.224",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065191,1775645462156,-500.0,8.998e-05,2,"2026-04-08T10:51:02.156",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065192,1775645462166,-500.0,8.998e-05,2,"2026-04-08T10:51:02.166",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065193,1775645462176,-500.0,8.998e-05,2,"2026-04-08T10:51:02.176",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065194,1775645462185,-500.0,8.998e-05,2,"2026-04-08T10:51:02.185",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065195,1775645462195,-500.0,8.998e-05,2,"2026-04-08T10:51:02.195",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065196,1775645462205,-500.0,8.998e-05,2,"2026-04-08T10:51:02.205",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065197,1775645462214,-500.0,8.998e-05,2,"2026-04-08T10:51:02.214",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065198,1775645462224,-500.0,8.998e-05,2,"2026-04-08T10:51:02.224",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065199,1775645462233,-505.93547394,8.998e-05,2,"2026-04-08T10:51:02.233",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065200,1775645462243,-2738.68947605,0.00012556,2,"2026-04-08T10:51:02.243",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065201,1775645462253,-151.0,0.00013699,2,"2026-04-08T10:51:02.253",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065202,1775645462263,-151.0,0.00013699,2,"2026-04-08T10:51:02.263",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065203,1775645462272,-151.0,0.00013699,2,"2026-04-08T10:51:02.272",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065204,1775645462282,-2272.545345,0.00013699,2,"2026-04-08T10:51:02.282",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065205,1775645462292,-98819.01967418,0.00016,2,"2026-04-08T10:51:02.292",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065206,1775645462305,-901.48698902,0.00016,2,"2026-04-08T10:51:02.305",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065207,1775645462317,-2858.44143548,0.00016,2,"2026-04-08T10:51:02.317",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065208,1775645462329,-4692.56437331,0.00016,2,"2026-04-08T10:51:02.329",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065209,1775645462710,-151.0,0.0001,2,"2026-04-08T10:51:02.710",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065210,1775645462720,-312.2130063,0.000102,2,"2026-04-08T10:51:02.720",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065211,1775645462729,-506.0,0.000131,2,"2026-04-08T10:51:02.729",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065212,1775645462738,-1827.748919,0.00013699,2,"2026-04-08T10:51:02.738",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065213,1775645462747,-151.0,0.00013699,2,"2026-04-08T10:51:02.747",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065214,1775645462757,-1722.64506207,0.00013699,2,"2026-04-08T10:51:02.757",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065215,1775645462819,-549.90028293,0.00013699,2,"2026-04-08T10:51:02.819",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065216,1775645462829,-506.0,0.00014197,2,"2026-04-08T10:51:02.829",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065217,1775645462838,-506.0,0.00015293,3,"2026-04-08T10:51:02.838",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065218,1775645462848,-7189.77429811,0.00016,2,"2026-04-08T10:51:02.848",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065219,1775645463862,-341451.45752076,0.00016,2,"2026-04-08T10:51:03.862",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065220,1775645463899,-6119.07892469,0.00016,2,"2026-04-08T10:51:03.899",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065221,1775645469753,10000.01,8.899e-05,2,"2026-04-08T10:51:09.753",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065222,1775645480332,-6330.92149081,8.899e-05,2,"2026-04-08T10:51:20.332",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065224,1775645524601,154.0,8.899e-05,3,"2026-04-08T10:52:04.601",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065225,1775645546921,-300.0,8.898e-05,2,"2026-04-08T10:52:26.921",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065226,1775645546945,-277.0,8.898e-05,2,"2026-04-08T10:52:26.945",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065227,1775645546973,-423.0,8.899e-05,2,"2026-04-08T10:52:26.973",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065228,1775645548027,-1000.0,8.899e-05,2,"2026-04-08T10:52:28.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065229,1775645548427,-1000.0,8.899e-05,2,"2026-04-08T10:52:28.427",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065230,1775645548768,-1000.0,8.899e-05,2,"2026-04-08T10:52:28.768",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065231,1775645549210,-1000.0,8.899e-05,2,"2026-04-08T10:52:29.210",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065232,1775645549528,-1000.0,8.899e-05,2,"2026-04-08T10:52:29.528",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065233,1775645549870,-1000.0,8.899e-05,2,"2026-04-08T10:52:29.870",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065234,1775645550279,-1000.0,8.899e-05,2,"2026-04-08T10:52:30.279",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065235,1775645550672,-1000.0,8.899e-05,2,"2026-04-08T10:52:30.672",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065236,1775645551064,-1000.0,8.899e-05,2,"2026-04-08T10:52:31.064",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065237,1775645551406,-1000.0,8.899e-05,2,"2026-04-08T10:52:31.406",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065238,1775645551744,-1000.0,8.899e-05,2,"2026-04-08T10:52:31.744",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065239,1775645553849,-1000.0,8.899e-05,2,"2026-04-08T10:52:33.849",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065240,1775645554034,-1000.0,8.899e-05,2,"2026-04-08T10:52:34.034",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065241,1775645554534,-1000.0,8.899e-05,2,"2026-04-08T10:52:34.534",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065242,1775645554726,-1000.0,8.899e-05,2,"2026-04-08T10:52:34.726",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065243,1775645554822,-1000.0,8.899e-05,2,"2026-04-08T10:52:34.822",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065244,1775645554981,-1000.0,8.899e-05,2,"2026-04-08T10:52:34.981",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065245,1775645555543,-1000.0,8.899e-05,2,"2026-04-08T10:52:35.543",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065246,1775645555625,-1000.0,8.899e-05,2,"2026-04-08T10:52:35.625",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065247,1775645555787,-1000.0,8.899e-05,2,"2026-04-08T10:52:35.787",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065248,1775645555863,-1000.0,8.899e-05,2,"2026-04-08T10:52:35.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065249,1775645555949,-1000.0,8.899e-05,2,"2026-04-08T10:52:35.949",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065250,1775645556310,-1000.0,8.899e-05,2,"2026-04-08T10:52:36.310",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065251,1775645556702,-1000.0,8.899e-05,2,"2026-04-08T10:52:36.702",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065252,1775645557101,-1000.0,8.899e-05,2,"2026-04-08T10:52:37.101",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065253,1775645557509,-1000.0,8.899e-05,2,"2026-04-08T10:52:37.509",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065254,1775645557842,-1000.0,8.899e-05,2,"2026-04-08T10:52:37.842",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065255,1775645558239,-1000.0,8.853e-05,2,"2026-04-08T10:52:38.239",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065256,1775645558654,-586.804937,8.853e-05,2,"2026-04-08T10:52:38.654",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065257,1775645558681,-413.195063,8.899e-05,2,"2026-04-08T10:52:38.681",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065258,1775645559053,-1000.0,8.899e-05,2,"2026-04-08T10:52:39.053",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065259,1775645559487,-1000.0,8.899e-05,2,"2026-04-08T10:52:39.487",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065260,1775645559833,-1000.0,8.899e-05,2,"2026-04-08T10:52:39.833",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065261,1775645560269,-1000.0,8.899e-05,2,"2026-04-08T10:52:40.269",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065262,1775645560698,-1000.0,8.899e-05,2,"2026-04-08T10:52:40.698",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065263,1775645561025,-1000.0,8.899e-05,2,"2026-04-08T10:52:41.025",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065264,1775645561410,-591.96985763,8.898e-05,2,"2026-04-08T10:52:41.410",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065265,1775645561438,-408.03014237,8.898e-05,2,"2026-04-08T10:52:41.438",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065266,1775645561814,-209.32518519,8.898e-05,2,"2026-04-08T10:52:41.814",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065267,1775645561845,-154.06121011,8.898e-05,2,"2026-04-08T10:52:41.845",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065268,1775645561873,-636.6136047,8.899e-05,2,"2026-04-08T10:52:41.873",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065269,1775645562217,-1000.0,8.899e-05,2,"2026-04-08T10:52:42.217",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065270,1775645562599,-1000.0,8.899e-05,2,"2026-04-08T10:52:42.599",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065271,1775645564917,-445.10394155,8.898e-05,2,"2026-04-08T10:52:44.917",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065272,1775645564944,-554.89605845,8.899e-05,2,"2026-04-08T10:52:44.944",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065273,1775645565049,-1000.0,8.899e-05,2,"2026-04-08T10:52:45.049",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065274,1775645565142,-1000.0,8.899e-05,2,"2026-04-08T10:52:45.142",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065275,1775645565334,-1000.0,8.899e-05,2,"2026-04-08T10:52:45.334",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065276,1775645565469,-1000.0,8.899e-05,2,"2026-04-08T10:52:45.469",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065277,1775645565677,-1000.0,8.899e-05,2,"2026-04-08T10:52:45.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065278,1775645566755,-1000.0,8.899e-05,2,"2026-04-08T10:52:46.755",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065279,1775645567681,-1000.0,8.899e-05,2,"2026-04-08T10:52:47.681",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065280,1775645568527,-1000.0,8.899e-05,2,"2026-04-08T10:52:48.527",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065281,1775645569750,-1000.0,8.899e-05,2,"2026-04-08T10:52:49.750",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065282,1775645570177,-1000.0,8.899e-05,2,"2026-04-08T10:52:50.177",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065283,1775645570590,-1000.0,8.899e-05,2,"2026-04-08T10:52:50.590",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065284,1775645570988,-1000.0,8.899e-05,2,"2026-04-08T10:52:50.988",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065285,1775645571863,-1000.0,8.899e-05,2,"2026-04-08T10:52:51.863",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065286,1775645572283,-1000.0,8.899e-05,2,"2026-04-08T10:52:52.283",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065287,1775645572363,-1000.0,8.899e-05,2,"2026-04-08T10:52:52.363",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065288,1775645573380,-1000.0,8.899e-05,2,"2026-04-08T10:52:53.380",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065289,1775645575736,-1000.0,8.899e-05,2,"2026-04-08T10:52:55.736",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065290,1775645576883,-1000.0,8.899e-05,2,"2026-04-08T10:52:56.883",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065291,1775645621802,2122.51,4.893e-05,2,"2026-04-08T10:53:41.802",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065292,1775645621994,2122.51,5.151e-05,2,"2026-04-08T10:53:41.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065293,1775645622191,754.99,5.408e-05,2,"2026-04-08T10:53:42.191",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065294,1775645622217,1367.52,5.408e-05,2,"2026-04-08T10:53:42.217",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065295,1775645622390,2122.51,5.666e-05,2,"2026-04-08T10:53:42.390",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065296,1775645622595,2122.51,5.923e-05,2,"2026-04-08T10:53:42.595",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065297,1775645622832,2122.51,6.181e-05,2,"2026-04-08T10:53:42.832",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065298,1775645622982,2122.51,6.438e-05,2,"2026-04-08T10:53:42.982",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065299,1775645623192,2122.51,6.696e-05,2,"2026-04-08T10:53:43.192",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065300,1775645623403,2122.51,6.953e-05,2,"2026-04-08T10:53:43.403",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065301,1775645623914,2122.51,7.211e-05,2,"2026-04-08T10:53:43.914",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065302,1775645623972,2122.51,7.468e-05,2,"2026-04-08T10:53:43.972",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065303,1775645624035,2122.51,7.726e-05,2,"2026-04-08T10:53:44.035",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065304,1775645624213,2122.51,7.983e-05,2,"2026-04-08T10:53:44.213",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065305,1775645624618,2122.51,8.241e-05,2,"2026-04-08T10:53:44.618",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065306,1775645624828,2122.51,8.498e-05,2,"2026-04-08T10:53:44.828",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065307,1775645639277,-1000.0,8.756e-05,2,"2026-04-08T10:53:59.277",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065308,1775645640098,-1000.0,8.756e-05,2,"2026-04-08T10:54:00.098",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065309,1775645641112,-122.51,8.756e-05,2,"2026-04-08T10:54:01.112",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065310,1775645641136,-877.49,8.799e-05,2,"2026-04-08T10:54:01.136",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065311,1775645641566,-1000.0,8.799e-05,2,"2026-04-08T10:54:01.566",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065312,1775645641994,-1000.0,8.799e-05,2,"2026-04-08T10:54:01.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065313,1775645643505,-300.0,8.798e-05,2,"2026-04-08T10:54:03.505",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065314,1775645643528,-700.0,8.799e-05,2,"2026-04-08T10:54:03.528",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065315,1775645645646,153.0,8.498e-05,3,"2026-04-08T10:54:05.646",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065316,1775645647024,-1000.0,8.799e-05,2,"2026-04-08T10:54:07.024",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065317,1775645647970,-1000.0,8.799e-05,2,"2026-04-08T10:54:07.970",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065318,1775645648866,-1000.0,8.799e-05,2,"2026-04-08T10:54:08.866",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065319,1775645649787,-1000.0,8.799e-05,2,"2026-04-08T10:54:09.787",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065320,1775645650689,-1000.0,8.799e-05,2,"2026-04-08T10:54:10.689",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065321,1775645651535,-1000.0,8.799e-05,2,"2026-04-08T10:54:11.535",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065322,1775645659254,-276.0,8.799e-05,2,"2026-04-08T10:54:19.254",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065323,1775645659279,-724.0,8.799e-05,2,"2026-04-08T10:54:19.279",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065324,1775645679918,1889.59,8.386e-05,2,"2026-04-08T10:54:39.918",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065325,1775645707533,152.0,8.386e-05,3,"2026-04-08T10:55:07.533",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065326,1775645726314,-150.0,8.799e-05,2,"2026-04-08T10:55:26.314",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065327,1775645766865,152.0,8.386e-05,3,"2026-04-08T10:56:06.865",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065328,1775645811994,3110.42,8.07e-05,2,"2026-04-08T10:56:51.994",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065329,1775645812027,4500.87,8.07e-05,2,"2026-04-08T10:56:52.027",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065330,1775645815762,1500.0,8.07e-05,2,"2026-04-08T10:56:55.762",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065331,1775645830085,7294.602331,8e-05,5,"2026-04-08T10:57:10.085",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065333,1775645952677,152.0,8.386e-05,3,"2026-04-08T10:59:12.677",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065334,1775646012473,152.0,8.386e-05,3,"2026-04-08T11:00:12.473",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065336,1775646089870,-211.58,8.519e-05,2,"2026-04-08T11:01:29.870",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065337,1775646089900,-272.0,8.519e-05,2,"2026-04-08T11:01:29.900",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065338,1775646089930,-423.16,8.522e-05,2,"2026-04-08T11:01:29.930",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065339,1775646089959,-211.58,8.524e-05,2,"2026-04-08T11:01:29.959",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065344,1775646130743,214.0,8.386e-05,3,"2026-04-08T11:02:10.743",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065348,1775646147076,500.0,7.926e-05,2,"2026-04-08T11:02:27.076",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065350,1775646185185,183.0,8.386e-05,3,"2026-04-08T11:03:05.185",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065351,1775646251512,168.0,8.386e-05,3,"2026-04-08T11:04:11.512",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065352,1775646256882,160.0,8e-05,7,"2026-04-08T11:04:16.882",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065353,1775646267563,200.0,8.3e-05,2,"2026-04-08T11:04:27.563",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065354,1775646277589,2063.37,8.59e-05,2,"2026-04-08T11:04:37.589",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065355,1775646277615,4443.03,8.59e-05,2,"2026-04-08T11:04:37.615",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065356,1775646283716,2943.39,7.905e-05,2,"2026-04-08T11:04:43.716",0.0004672,98.05,0.993389336635232,5887500458.856493]
[420065357,1775646308966,160.0,8.386e-05,3,"2026-04-08T11:05:08.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065358,1775646339773,-150.0,8.6e-05,2,"2026-04-08T11:05:39.773",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065359,1775646339799,-273.0,8.6e-05,2,"2026-04-08T11:05:39.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065360,1775646368253,1603.89,7.835e-05,2,"2026-04-08T11:06:08.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065362,1775646460344,5000.01,8e-05,2,"2026-04-08T11:07:40.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065363,1775646460369,5601.70066966,8e-05,2,"2026-04-08T11:07:40.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065364,1775646526014,-273.0,8.612e-05,2,"2026-04-08T11:08:46.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065366,1775646541089,-250.0,8.612e-05,2,"2026-04-08T11:09:01.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065370,1775646632413,-5000.0,8.619e-05,2,"2026-04-08T11:10:32.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065371,1775646632424,-5000.0,8.621e-05,2,"2026-04-08T11:10:32.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065372,1775646632435,-300.0,8.624e-05,2,"2026-04-08T11:10:32.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065373,1775646632445,-300.0,8.624e-05,2,"2026-04-08T11:10:32.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065374,1775646632456,-1200.0,8.624e-05,2,"2026-04-08T11:10:32.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065375,1775646632467,-1103.04119762,8.624e-05,2,"2026-04-08T11:10:32.467",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065376,1775646632478,-500.27683873,8.633e-05,2,"2026-04-08T11:10:32.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065377,1775646632488,-500.0,8.633e-05,2,"2026-04-08T11:10:32.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065378,1775646632499,-461.10773956,8.633e-05,2,"2026-04-08T11:10:32.499",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065379,1775646632510,-500.25334159,8.633e-05,2,"2026-04-08T11:10:32.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065380,1775646632519,-500.0,8.633e-05,2,"2026-04-08T11:10:32.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065381,1775646632530,-500.0,8.633e-05,2,"2026-04-08T11:10:32.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065382,1775646632540,-500.0,8.633e-05,2,"2026-04-08T11:10:32.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065383,1775646632550,-5000.0,8.636e-05,2,"2026-04-08T11:10:32.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065384,1775646632560,-1103.04119762,8.64e-05,2,"2026-04-08T11:10:32.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065385,1775646632570,-309.086314,8.644e-05,2,"2026-04-08T11:10:32.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065386,1775646632581,-1547090.30338388,8.654e-05,2,"2026-04-08T11:10:32.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065387,1775646632594,-83911.90858675,8.654e-05,2,"2026-04-08T11:10:32.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065388,1775646632606,-41059.16376651,8.654e-05,2,"2026-04-08T11:10:32.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065389,1775646632619,-126559.80983754,8.654e-05,2,"2026-04-08T11:10:32.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065390,1775646632631,-1254.41808677,8.654e-05,2,"2026-04-08T11:10:32.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065391,1775646632643,-31747.19693643,8.654e-05,2,"2026-04-08T11:10:32.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065395,1775646638069,1924.47,7.828e-05,2,"2026-04-08T11:10:38.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065396,1775646638208,-270.98748127,8.654e-05,2,"2026-04-08T11:10:38.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065397,1775646638226,-1393.9530976,8.654e-05,2,"2026-04-08T11:10:38.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065398,1775646638239,-1000.0,8.654e-05,2,"2026-04-08T11:10:38.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065399,1775646638252,-665712.25882325,8.654e-05,2,"2026-04-08T11:10:38.252",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065400,1775646638262,-1103.04119762,8.656e-05,2,"2026-04-08T11:10:38.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065401,1775646638272,-2500.0,8.656e-05,2,"2026-04-08T11:10:38.272",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065402,1775646638282,-3000.0,8.656e-05,2,"2026-04-08T11:10:38.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065403,1775646638293,-602.8020892,8.754e-05,2,"2026-04-08T11:10:38.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065404,1775646638303,-1000.0,8.754e-05,2,"2026-04-08T11:10:38.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065405,1775646638314,-438.0,8.754e-05,2,"2026-04-08T11:10:38.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065406,1775646638324,-150.0,8.754e-05,2,"2026-04-08T11:10:38.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065407,1775646638335,-28566.32715686,8.755e-05,2,"2026-04-08T11:10:38.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065408,1775646638346,-245.15189902,8.755e-05,2,"2026-04-08T11:10:38.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065409,1775646638356,-500.0,8.755e-05,2,"2026-04-08T11:10:38.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065410,1775646638367,-394.28109436,8.755e-05,2,"2026-04-08T11:10:38.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065411,1775646638377,-197.51949262,8.755e-05,2,"2026-04-08T11:10:38.377",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065412,1775646638387,-500.0,8.755e-05,2,"2026-04-08T11:10:38.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065413,1775646638398,-603.53751985,8.755e-05,2,"2026-04-08T11:10:38.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065414,1775646638409,-500.0,8.755e-05,2,"2026-04-08T11:10:38.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065415,1775646638419,-569.5338413,8.755e-05,2,"2026-04-08T11:10:38.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065416,1775646638430,-500.0,8.755e-05,2,"2026-04-08T11:10:38.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065417,1775646638440,-550.0,8.755e-05,2,"2026-04-08T11:10:38.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065418,1775646638450,-500.0,8.755e-05,2,"2026-04-08T11:10:38.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065419,1775646638460,-500.0,8.755e-05,2,"2026-04-08T11:10:38.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065420,1775646638471,-531.71301134,8.755e-05,2,"2026-04-08T11:10:38.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065421,1775646638480,-500.0,8.755e-05,2,"2026-04-08T11:10:38.480",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065422,1775646638490,-500.0,8.755e-05,2,"2026-04-08T11:10:38.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065423,1775646638500,-500.0,8.755e-05,2,"2026-04-08T11:10:38.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065424,1775646638511,-500.0,8.755e-05,2,"2026-04-08T11:10:38.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065425,1775646638521,-500.0,8.755e-05,2,"2026-04-08T11:10:38.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065426,1775646638532,-180.9569223,8.755e-05,2,"2026-04-08T11:10:38.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065427,1775646638542,-500.0,8.755e-05,2,"2026-04-08T11:10:38.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065428,1775646638552,-500.0,8.755e-05,2,"2026-04-08T11:10:38.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065429,1775646638562,-476.49221648,8.755e-05,2,"2026-04-08T11:10:38.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065430,1775646638573,-500.0,8.755e-05,2,"2026-04-08T11:10:38.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065431,1775646638583,-500.0,8.755e-05,2,"2026-04-08T11:10:38.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065432,1775646638593,-500.0,8.755e-05,2,"2026-04-08T11:10:38.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065433,1775646638603,-500.0,8.755e-05,2,"2026-04-08T11:10:38.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065434,1775646638613,-500.0,8.755e-05,2,"2026-04-08T11:10:38.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065435,1775646638624,-500.0,8.755e-05,2,"2026-04-08T11:10:38.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065436,1775646638635,-500.0,8.755e-05,2,"2026-04-08T11:10:38.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065437,1775646638645,-500.0,8.755e-05,2,"2026-04-08T11:10:38.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065438,1775646638656,-500.0,8.755e-05,2,"2026-04-08T11:10:38.656",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065439,1775646638667,-500.0,8.755e-05,2,"2026-04-08T11:10:38.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065440,1775646638677,-500.0,8.755e-05,2,"2026-04-08T11:10:38.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065441,1775646638687,-500.0,8.755e-05,2,"2026-04-08T11:10:38.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065442,1775646638698,-500.0,8.755e-05,2,"2026-04-08T11:10:38.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065443,1775646638708,-500.0,8.755e-05,2,"2026-04-08T11:10:38.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065444,1775646638718,-500.0,8.755e-05,2,"2026-04-08T11:10:38.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065445,1775646638734,-350.00000004,8.755e-05,2,"2026-04-08T11:10:38.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065446,1775646638744,-500.0,8.755e-05,2,"2026-04-08T11:10:38.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065447,1775646638754,-500.0,8.755e-05,2,"2026-04-08T11:10:38.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065448,1775646638765,-6586.93748146,8.756e-05,2,"2026-04-08T11:10:38.765",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065449,1775646638775,-333110.1462972,8.756e-05,2,"2026-04-08T11:10:38.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065450,1775646638786,-14114.9,8.756e-05,2,"2026-04-08T11:10:38.786",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065451,1775646638796,-4522.12,8.756e-05,2,"2026-04-08T11:10:38.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065452,1775646638806,-1211.11,8.756e-05,2,"2026-04-08T11:10:38.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065453,1775646638816,-153.43410661,8.758e-05,2,"2026-04-08T11:10:38.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065454,1775646638827,-1575.11,8.758e-05,2,"2026-04-08T11:10:38.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065455,1775646638838,-43419.25,8.758e-05,2,"2026-04-08T11:10:38.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065456,1775646638848,-9999.99,8.758e-05,2,"2026-04-08T11:10:38.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065457,1775646638858,-9999.99,8.758e-05,2,"2026-04-08T11:10:38.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065458,1775646638868,-500.0,8.759e-05,2,"2026-04-08T11:10:38.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065459,1775646638879,-9999.99,8.759e-05,2,"2026-04-08T11:10:38.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065460,1775646638889,-8464.87,8.759e-05,2,"2026-04-08T11:10:38.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065461,1775646638899,-727.93,8.759e-05,2,"2026-04-08T11:10:38.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065462,1775646638910,-7611.53,8.759e-05,2,"2026-04-08T11:10:38.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065463,1775646638920,-219963.48,8.759e-05,2,"2026-04-08T11:10:38.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065464,1775646638930,-499.99,8.759e-05,2,"2026-04-08T11:10:38.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065465,1775646638939,-2176.34,8.759e-05,2,"2026-04-08T11:10:38.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065466,1775646638949,-5507.95,8.759e-05,2,"2026-04-08T11:10:38.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065467,1775646638959,-195.0,8.759e-05,2,"2026-04-08T11:10:38.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065468,1775646638969,-684.0,8.763e-05,2,"2026-04-08T11:10:38.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065469,1775646638979,-1652.0,8.777e-05,2,"2026-04-08T11:10:38.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065470,1775646638989,-368.0,8.777e-05,2,"2026-04-08T11:10:38.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065471,1775646639000,-1884.0,8.781e-05,2,"2026-04-08T11:10:39.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065472,1775646639010,-1817.0,8.794e-05,2,"2026-04-08T11:10:39.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065473,1775646639020,-342.0,8.794e-05,2,"2026-04-08T11:10:39.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065474,1775646639031,-150.99,8.798e-05,2,"2026-04-08T11:10:39.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065475,1775646639041,-9999.99,8.798e-05,2,"2026-04-08T11:10:39.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065476,1775646639051,-999.99,8.798e-05,2,"2026-04-08T11:10:39.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065477,1775646639062,-299.99,8.798e-05,2,"2026-04-08T11:10:39.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065478,1775646639072,-313.15,8.798e-05,2,"2026-04-08T11:10:39.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065479,1775646639082,-9999.99,8.798e-05,2,"2026-04-08T11:10:39.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065480,1775646639093,-5947.35,8.798e-05,2,"2026-04-08T11:10:39.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065481,1775646639103,-518.32,8.798e-05,2,"2026-04-08T11:10:39.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065482,1775646639113,-351.58,8.798e-05,2,"2026-04-08T11:10:39.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065483,1775646639123,-1191.35,8.798e-05,2,"2026-04-08T11:10:39.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065484,1775646639132,-150.99,8.798e-05,2,"2026-04-08T11:10:39.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065485,1775646639142,-1613.0,8.798e-05,2,"2026-04-08T11:10:39.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065486,1775646639151,-150.0,8.799e-05,2,"2026-04-08T11:10:39.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065487,1775646639161,-1303.81351361,8.799e-05,2,"2026-04-08T11:10:39.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065488,1775646639172,-150.0,8.799e-05,2,"2026-04-08T11:10:39.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065489,1775646639182,-1463.0,8.812e-05,2,"2026-04-08T11:10:39.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065490,1775646639194,-373.0,8.812e-05,2,"2026-04-08T11:10:39.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065491,1775646639204,-1863.0,8.816e-05,2,"2026-04-08T11:10:39.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065492,1775646639214,-6527.414,8.829e-05,2,"2026-04-08T11:10:39.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065493,1775646639227,-401.926,8.829e-05,2,"2026-04-08T11:10:39.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065494,1775646639238,-1493.0,8.829e-05,2,"2026-04-08T11:10:39.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065495,1775646639248,-166.0,8.829e-05,2,"2026-04-08T11:10:39.248",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065496,1775646639259,-1163.0,8.847e-05,2,"2026-04-08T11:10:39.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065497,1775646639269,-150.0,8.873e-05,2,"2026-04-08T11:10:39.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065498,1775646639279,-500.0,8.873e-05,2,"2026-04-08T11:10:39.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065499,1775646639291,-500.0,8.873e-05,2,"2026-04-08T11:10:39.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065500,1775646639301,-500.0,8.873e-05,2,"2026-04-08T11:10:39.301",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065501,1775646639311,-500.0,8.873e-05,2,"2026-04-08T11:10:39.311",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065502,1775646639322,-500.0,8.873e-05,2,"2026-04-08T11:10:39.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065503,1775646639334,-500.0,8.873e-05,2,"2026-04-08T11:10:39.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065504,1775646639346,-500.0,8.873e-05,2,"2026-04-08T11:10:39.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065505,1775646639358,-500.0,8.873e-05,2,"2026-04-08T11:10:39.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065506,1775646639368,-500.3477331,8.873e-05,2,"2026-04-08T11:10:39.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065507,1775646639379,-500.0,8.873e-05,2,"2026-04-08T11:10:39.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065508,1775646639390,-500.0,8.873e-05,2,"2026-04-08T11:10:39.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065509,1775646639400,-500.0,8.873e-05,2,"2026-04-08T11:10:39.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065510,1775646639411,-500.0,8.873e-05,2,"2026-04-08T11:10:39.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065511,1775646639422,-150.0,8.876e-05,2,"2026-04-08T11:10:39.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065512,1775646639433,-6805.0,8.877e-05,2,"2026-04-08T11:10:39.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065513,1775646639443,-35276.0,8.877e-05,2,"2026-04-08T11:10:39.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065514,1775646639454,-151.0,8.896e-05,2,"2026-04-08T11:10:39.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065515,1775646639465,-151.0,8.896e-05,2,"2026-04-08T11:10:39.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065516,1775646639475,-151.0,8.896e-05,2,"2026-04-08T11:10:39.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065517,1775646639486,-151.0,8.896e-05,2,"2026-04-08T11:10:39.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065518,1775646639496,-151.0,8.896e-05,2,"2026-04-08T11:10:39.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065519,1775646639507,-151.0,8.896e-05,2,"2026-04-08T11:10:39.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065520,1775646639518,-958.28926477,8.899e-05,2,"2026-04-08T11:10:39.518",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065521,1775646639528,-16083.0371967,8.899e-05,2,"2026-04-08T11:10:39.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065522,1775646639539,-1500000.0,8.899e-05,2,"2026-04-08T11:10:39.539",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065523,1775646639549,-500.0,8.899e-05,2,"2026-04-08T11:10:39.549",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065524,1775646639560,-150.0,8.9e-05,2,"2026-04-08T11:10:39.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065525,1775646639569,-501.73893264,8.923e-05,2,"2026-04-08T11:10:39.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065526,1775646639580,-40445.8838867,8.947e-05,2,"2026-04-08T11:10:39.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065527,1775646639591,-4008.46212822,9.004e-05,2,"2026-04-08T11:10:39.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065528,1775646639601,-2122.51,9.014e-05,2,"2026-04-08T11:10:39.601",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065529,1775646639611,-33041.7805,9.033e-05,2,"2026-04-08T11:10:39.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065532,1775646639623,-500.0,9.033e-05,2,"2026-04-08T11:10:39.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065534,1775646639634,-2722.77779398,9.04e-05,2,"2026-04-08T11:10:39.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065536,1775646639644,-441.0,9.042e-05,2,"2026-04-08T11:10:39.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065538,1775646639655,-222.0,9.06e-05,2,"2026-04-08T11:10:39.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065539,1775646639666,-979.0,9.069e-05,2,"2026-04-08T11:10:39.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065540,1775646639676,-349.0,9.078e-05,2,"2026-04-08T11:10:39.676",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065541,1775646639687,-867.0,9.087e-05,2,"2026-04-08T11:10:39.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065542,1775646639697,-686.0,9.105e-05,2,"2026-04-08T11:10:39.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065543,1775646639707,-10000.0,9.166e-05,2,"2026-04-08T11:10:39.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065544,1775646639718,-500.0,9.181e-05,2,"2026-04-08T11:10:39.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065545,1775646639728,-2122.51,9.271e-05,2,"2026-04-08T11:10:39.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065546,1775646639738,-500.0,9.307e-05,2,"2026-04-08T11:10:39.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065547,1775646639749,-1000.87166627,9.421e-05,2,"2026-04-08T11:10:39.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065548,1775646639760,-1000.0,9.421e-05,2,"2026-04-08T11:10:39.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065549,1775646639771,-1000.0,9.421e-05,2,"2026-04-08T11:10:39.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065550,1775646639782,-1000.0,9.421e-05,2,"2026-04-08T11:10:39.782",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065551,1775646639792,-1000.0,9.421e-05,2,"2026-04-08T11:10:39.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065552,1775646639802,-1000.0,9.421e-05,2,"2026-04-08T11:10:39.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065554,1775646639813,-1000.54232895,9.421e-05,2,"2026-04-08T11:10:39.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065556,1775646639824,-500.0,9.421e-05,2,"2026-04-08T11:10:39.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065558,1775646639834,-550.3869963,9.421e-05,2,"2026-04-08T11:10:39.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065560,1775646639845,-853.62967572,9.421e-05,2,"2026-04-08T11:10:39.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065561,1775646639855,-193.0,9.46e-05,2,"2026-04-08T11:10:39.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065562,1775646639865,-250.0,9.46e-05,2,"2026-04-08T11:10:39.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065563,1775646639875,-193.0,9.474e-05,2,"2026-04-08T11:10:39.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065564,1775646639896,-5000.0,9.474e-05,2,"2026-04-08T11:10:39.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065565,1775646639909,-250.0,9.48e-05,2,"2026-04-08T11:10:39.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065566,1775646639920,-5000.0,9.48e-05,2,"2026-04-08T11:10:39.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065567,1775646639931,-151.0,9.482e-05,2,"2026-04-08T11:10:39.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065568,1775646639943,-420.0,9.486e-05,2,"2026-04-08T11:10:39.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065569,1775646639953,-1680.0,9.486e-05,2,"2026-04-08T11:10:39.953",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065570,1775646639963,-420.0,9.486e-05,2,"2026-04-08T11:10:39.963",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065571,1775646639974,-151.0,9.496e-05,2,"2026-04-08T11:10:39.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065572,1775646639984,-2122.51,9.529e-05,2,"2026-04-08T11:10:39.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065573,1775646639994,-255.0,9.629e-05,2,"2026-04-08T11:10:39.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065574,1775646640005,-2122.51,9.786e-05,2,"2026-04-08T11:10:40.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065576,1775646640015,-1500.0,9.968e-05,2,"2026-04-08T11:10:40.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065578,1775646640025,-1000.0,9.968e-05,2,"2026-04-08T11:10:40.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065579,1775646640035,-201.0,9.989e-05,2,"2026-04-08T11:10:40.035",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065580,1775646640046,-201.0,9.989e-05,2,"2026-04-08T11:10:40.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065581,1775646640056,-201.0,9.989e-05,2,"2026-04-08T11:10:40.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065582,1775646640067,-201.0,9.989e-05,2,"2026-04-08T11:10:40.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065583,1775646640077,-312.54243251,0.0001,2,"2026-04-08T11:10:40.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065584,1775646640088,-312.54243251,0.0001,2,"2026-04-08T11:10:40.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065585,1775646640097,-312.54243251,0.0001,2,"2026-04-08T11:10:40.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065586,1775646640107,-364.24850735,0.0001,2,"2026-04-08T11:10:40.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065587,1775646640117,-163.6276954,0.0001,2,"2026-04-08T11:10:40.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065588,1775646640128,-500.0,0.0001,2,"2026-04-08T11:10:40.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065589,1775646640138,-500.0,0.0001,2,"2026-04-08T11:10:40.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065590,1775646640147,-500.0,0.0001,2,"2026-04-08T11:10:40.147",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065591,1775646640157,-500.0,0.0001,2,"2026-04-08T11:10:40.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065592,1775646640167,-151.0,0.0001,2,"2026-04-08T11:10:40.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065593,1775646640178,-500.0,0.0001,2,"2026-04-08T11:10:40.178",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065594,1775646640188,-151.0,0.0001,2,"2026-04-08T11:10:40.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065595,1775646640198,-500.0,0.0001,2,"2026-04-08T11:10:40.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065596,1775646640209,-151.0,0.0001,2,"2026-04-08T11:10:40.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065597,1775646640218,-500.0,0.0001,2,"2026-04-08T11:10:40.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065598,1775646640229,-151.0,0.0001,2,"2026-04-08T11:10:40.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065599,1775646640239,-500.0,0.0001,2,"2026-04-08T11:10:40.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065600,1775646640250,-151.0,0.0001,2,"2026-04-08T11:10:40.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065601,1775646640260,-500.0,0.0001,2,"2026-04-08T11:10:40.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065602,1775646640271,-151.0,0.0001,2,"2026-04-08T11:10:40.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065603,1775646640282,-500.0,0.0001,2,"2026-04-08T11:10:40.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065604,1775646640293,-151.0,0.0001,2,"2026-04-08T11:10:40.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065605,1775646640303,-500.0,0.0001,2,"2026-04-08T11:10:40.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065606,1775646640314,-151.0,0.0001,2,"2026-04-08T11:10:40.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065607,1775646640325,-500.0,0.0001,2,"2026-04-08T11:10:40.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065608,1775646640336,-151.0,0.0001,2,"2026-04-08T11:10:40.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065609,1775646640346,-500.0,0.0001,2,"2026-04-08T11:10:40.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065610,1775646640356,-151.0,0.0001,2,"2026-04-08T11:10:40.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065611,1775646640368,-500.0,0.0001,2,"2026-04-08T11:10:40.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065612,1775646640379,-500.0,0.0001,2,"2026-04-08T11:10:40.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065613,1775646640390,-151.0,0.0001,2,"2026-04-08T11:10:40.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065614,1775646640400,-500.0,0.0001,2,"2026-04-08T11:10:40.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065615,1775646640410,-500.0,0.0001,2,"2026-04-08T11:10:40.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065616,1775646640421,-151.0,0.0001,2,"2026-04-08T11:10:40.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065617,1775646640432,-500.0,0.0001,2,"2026-04-08T11:10:40.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065618,1775646640442,-151.0,0.0001,2,"2026-04-08T11:10:40.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065619,1775646640453,-151.0,0.0001,2,"2026-04-08T11:10:40.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065620,1775646640464,-500.0,0.0001,2,"2026-04-08T11:10:40.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065621,1775646640475,-151.0,0.0001,2,"2026-04-08T11:10:40.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065622,1775646640486,-151.0,0.0001,2,"2026-04-08T11:10:40.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065623,1775646640496,-500.0,0.0001,2,"2026-04-08T11:10:40.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065624,1775646640506,-151.0,0.0001,2,"2026-04-08T11:10:40.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065625,1775646640516,-151.0,0.0001,2,"2026-04-08T11:10:40.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065626,1775646640526,-500.0,0.0001,2,"2026-04-08T11:10:40.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065627,1775646640536,-151.0,0.0001,2,"2026-04-08T11:10:40.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065628,1775646640546,-500.0,0.0001,2,"2026-04-08T11:10:40.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065629,1775646640557,-151.0,0.0001,2,"2026-04-08T11:10:40.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065630,1775646640567,-500.0,0.0001,2,"2026-04-08T11:10:40.567",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065631,1775646640579,-151.0,0.0001,2,"2026-04-08T11:10:40.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065632,1775646640589,-500.0,0.0001,2,"2026-04-08T11:10:40.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065633,1775646640600,-151.0,0.0001,2,"2026-04-08T11:10:40.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065634,1775646640611,-500.0,0.0001,2,"2026-04-08T11:10:40.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065635,1775646640621,-151.0,0.0001,2,"2026-04-08T11:10:40.621",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065636,1775646640631,-500.0,0.0001,2,"2026-04-08T11:10:40.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065637,1775646640642,-151.0,0.0001,2,"2026-04-08T11:10:40.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065638,1775646640653,-500.0,0.0001,2,"2026-04-08T11:10:40.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065639,1775646640663,-151.0,0.0001,2,"2026-04-08T11:10:40.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065640,1775646640674,-500.0,0.0001,2,"2026-04-08T11:10:40.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065641,1775646640685,-151.0,0.0001,2,"2026-04-08T11:10:40.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065642,1775646640696,-500.0,0.0001,2,"2026-04-08T11:10:40.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065643,1775646640712,-151.0,0.0001,2,"2026-04-08T11:10:40.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065644,1775646640722,-500.0,0.0001,2,"2026-04-08T11:10:40.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065645,1775646640734,-151.0,0.0001,2,"2026-04-08T11:10:40.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065646,1775646640744,-151.0,0.0001,2,"2026-04-08T11:10:40.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065647,1775646640755,-151.0,0.0001,2,"2026-04-08T11:10:40.755",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065648,1775646640765,-151.0,0.0001,2,"2026-04-08T11:10:40.765",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065649,1775646640775,-151.0,0.0001,2,"2026-04-08T11:10:40.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065650,1775646640786,-151.0,0.0001,2,"2026-04-08T11:10:40.786",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065651,1775646640796,-151.0,0.0001,2,"2026-04-08T11:10:40.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065652,1775646640807,-151.0,0.0001,2,"2026-04-08T11:10:40.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065653,1775646640817,-1199.20597017,0.0001,2,"2026-04-08T11:10:40.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065654,1775646640828,-151.0,0.0001,2,"2026-04-08T11:10:40.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065655,1775646640839,-151.0,0.0001,2,"2026-04-08T11:10:40.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065656,1775646640849,-342.85235816,0.0001,2,"2026-04-08T11:10:40.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065657,1775646640859,-489.18139785,0.0001,2,"2026-04-08T11:10:40.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065658,1775646640871,-17815.67883391,0.0001,2,"2026-04-08T11:10:40.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065659,1775646640881,-348.68212697,0.0001,2,"2026-04-08T11:10:40.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065660,1775646640890,-261.69532138,0.000101,2,"2026-04-08T11:10:40.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065661,1775646640900,-172.7571,0.000104,2,"2026-04-08T11:10:40.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065662,1775646640911,-587.0,0.00010435,2,"2026-04-08T11:10:40.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065663,1775646640920,-2351.0,0.00010435,2,"2026-04-08T11:10:40.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065664,1775646640932,-370.0,0.00010435,2,"2026-04-08T11:10:40.932",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065665,1775646640942,-2000.0,0.00010516,2,"2026-04-08T11:10:40.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065666,1775646640952,-433.0,0.00010592,2,"2026-04-08T11:10:40.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065667,1775646640962,-4041803.84281773,0.000107,2,"2026-04-08T11:10:40.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065668,1775646640973,-297.216201,0.00010877,2,"2026-04-08T11:10:40.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065669,1775646640983,-160.0,0.00010877,2,"2026-04-08T11:10:40.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065670,1775646640994,-566.710031,0.00010877,2,"2026-04-08T11:10:40.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065671,1775646641005,-973.420062,0.00010877,2,"2026-04-08T11:10:41.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065672,1775646641015,-230.56772,0.00010877,2,"2026-04-08T11:10:41.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065673,1775646641025,-923.77800917,0.000109,2,"2026-04-08T11:10:41.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065674,1775646641036,-923.77800911,0.000109,2,"2026-04-08T11:10:41.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065675,1775646641046,-923.77800911,0.000109,2,"2026-04-08T11:10:41.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065676,1775646641057,-517.45482461,0.00011064,2,"2026-04-08T11:10:41.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065677,1775646641067,-8521.1346829,0.00011099,2,"2026-04-08T11:10:41.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065678,1775646641077,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065679,1775646641087,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065680,1775646641098,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065681,1775646641108,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065682,1775646641118,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065683,1775646641129,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065684,1775646641139,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065685,1775646641149,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065686,1775646641159,-8521.13468282,0.00011099,2,"2026-04-08T11:10:41.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065687,1775646641169,-7831.37132005,0.00011099,2,"2026-04-08T11:10:41.169",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065688,1775646641180,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065689,1775646641190,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065690,1775646641201,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065691,1775646641211,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065692,1775646641222,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065693,1775646641231,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065694,1775646641242,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065695,1775646641253,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065696,1775646641263,-7831.37131997,0.00011099,2,"2026-04-08T11:10:41.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065697,1775646641273,-1734.0,0.0001126,5,"2026-04-08T11:10:41.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065698,1775646641284,-240.14810288,0.00011274,2,"2026-04-08T11:10:41.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065699,1775646641294,-160.0,0.00011277,2,"2026-04-08T11:10:41.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065700,1775646641305,-170.083338,0.00011277,2,"2026-04-08T11:10:41.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065702,1775646641316,-180.166677,0.00011277,2,"2026-04-08T11:10:41.316",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065704,1775646641326,-160.0,0.00011277,2,"2026-04-08T11:10:41.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065706,1775646641337,-891.77669,0.00011277,2,"2026-04-08T11:10:41.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065708,1775646641348,-1623.55338,0.00011277,2,"2026-04-08T11:10:41.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065710,1775646641358,-160.0,0.00011281,2,"2026-04-08T11:10:41.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065712,1775646641368,-458.656484,0.00011281,2,"2026-04-08T11:10:41.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065713,1775646641378,-757.312968,0.00011281,2,"2026-04-08T11:10:41.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065714,1775646641389,-160.0,0.00011281,2,"2026-04-08T11:10:41.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065715,1775646641399,-163.861259,0.00011281,2,"2026-04-08T11:10:41.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065716,1775646641410,-167.722518,0.00011281,2,"2026-04-08T11:10:41.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065717,1775646641421,-772.786406,0.00011421,2,"2026-04-08T11:10:41.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065718,1775646641431,-823.0,0.00011478,2,"2026-04-08T11:10:41.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065719,1775646641442,-3292.0,0.00011478,2,"2026-04-08T11:10:41.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065720,1775646641453,-6606.39,0.00011507,2,"2026-04-08T11:10:41.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065721,1775646641462,-677.85780487,0.00011511,2,"2026-04-08T11:10:41.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065722,1775646641472,-250.0,0.00011512,2,"2026-04-08T11:10:41.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065723,1775646641483,-923.77800911,0.00011575,2,"2026-04-08T11:10:41.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065724,1775646641493,-736.0,0.00011652,2,"2026-04-08T11:10:41.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065725,1775646641504,-198.9668,0.000118,2,"2026-04-08T11:10:41.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065726,1775646641514,-163.898492,0.00011814,2,"2026-04-08T11:10:41.514",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065727,1775646641524,-231.931825,0.00011841,2,"2026-04-08T11:10:41.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065728,1775646641538,-1216.059122,0.00011841,2,"2026-04-08T11:10:41.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065729,1775646641549,-625.44066,0.00011845,2,"2026-04-08T11:10:41.549",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065730,1775646641559,-223.447171,0.00011845,2,"2026-04-08T11:10:41.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065731,1775646641570,-150.0,0.00011879,2,"2026-04-08T11:10:41.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065732,1775646641581,-150.0,0.00011879,2,"2026-04-08T11:10:41.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065733,1775646641591,-578.20924308,0.0001198,2,"2026-04-08T11:10:41.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065734,1775646641602,-500.0,0.0001198,2,"2026-04-08T11:10:41.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065735,1775646641612,-181.08010149,0.0001198,2,"2026-04-08T11:10:41.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065736,1775646641622,-623.58710448,0.0001198,2,"2026-04-08T11:10:41.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065737,1775646641633,-151.0,0.0001198,2,"2026-04-08T11:10:41.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065738,1775646641644,-1235.18214925,0.0001198,2,"2026-04-08T11:10:41.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065739,1775646641654,-200.0,0.0001198,2,"2026-04-08T11:10:41.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065740,1775646641664,-591.41950389,0.0001198,2,"2026-04-08T11:10:41.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065741,1775646641675,-170.0,0.0001198,2,"2026-04-08T11:10:41.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065742,1775646641686,-170.0,0.0001198,2,"2026-04-08T11:10:41.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065743,1775646641696,-170.0,0.0001198,2,"2026-04-08T11:10:41.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065744,1775646641706,-170.0,0.0001198,2,"2026-04-08T11:10:41.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065745,1775646641717,-170.0,0.0001198,2,"2026-04-08T11:10:41.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065746,1775646641727,-170.0,0.0001198,2,"2026-04-08T11:10:41.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065747,1775646641738,-170.0,0.0001198,2,"2026-04-08T11:10:41.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065748,1775646641749,-170.0,0.0001198,2,"2026-04-08T11:10:41.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065749,1775646641759,-170.0,0.0001198,2,"2026-04-08T11:10:41.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065750,1775646641769,-170.0,0.0001198,2,"2026-04-08T11:10:41.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065751,1775646641779,-170.0,0.0001198,2,"2026-04-08T11:10:41.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065752,1775646641789,-170.0,0.0001198,2,"2026-04-08T11:10:41.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065753,1775646641799,-170.0,0.0001198,2,"2026-04-08T11:10:41.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065754,1775646641809,-170.0,0.0001198,2,"2026-04-08T11:10:41.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065755,1775646641819,-170.0,0.0001198,2,"2026-04-08T11:10:41.819",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065756,1775646641829,-379.07938652,0.00011984,2,"2026-04-08T11:10:41.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065757,1775646641838,-9891.79784251,0.00012,7,"2026-04-08T11:10:41.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065758,1775646641848,-150.0,0.00012014,2,"2026-04-08T11:10:41.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065759,1775646641858,-500.0,0.00012035,2,"2026-04-08T11:10:41.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065760,1775646641868,-151.0,0.00012035,2,"2026-04-08T11:10:41.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065761,1775646641877,-45025.43,0.00012055,2,"2026-04-08T11:10:41.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065762,1775646641888,-500.0,0.0001209,2,"2026-04-08T11:10:41.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065763,1775646641898,-151.0,0.0001209,2,"2026-04-08T11:10:41.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065764,1775646641908,-500.0,0.00012145,2,"2026-04-08T11:10:41.908",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065765,1775646641918,-151.0,0.00012145,2,"2026-04-08T11:10:41.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065766,1775646641929,-342.85235814,0.000122,2,"2026-04-08T11:10:41.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065767,1775646641939,-500.0,0.000122,2,"2026-04-08T11:10:41.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065768,1775646641951,-151.0,0.000122,2,"2026-04-08T11:10:41.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065769,1775646641962,-500.0,0.00012255,2,"2026-04-08T11:10:41.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065770,1775646641972,-151.0,0.00012255,2,"2026-04-08T11:10:41.972",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065771,1775646641984,-500.0,0.0001231,2,"2026-04-08T11:10:41.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065772,1775646641995,-151.0,0.0001231,2,"2026-04-08T11:10:41.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065773,1775646642005,-250.79204366,0.0001235,2,"2026-04-08T11:10:42.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065774,1775646642016,-16083.0371967,0.0001235,2,"2026-04-08T11:10:42.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065775,1775646642027,-500.0,0.00012365,2,"2026-04-08T11:10:42.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065776,1775646642037,-151.0,0.00012365,2,"2026-04-08T11:10:42.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065777,1775646642048,-1000.0,0.00012376,2,"2026-04-08T11:10:42.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065778,1775646642058,-500.0,0.0001242,2,"2026-04-08T11:10:42.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065779,1775646642068,-151.0,0.0001242,2,"2026-04-08T11:10:42.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065780,1775646642079,-500.0,0.00012475,2,"2026-04-08T11:10:42.079",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065781,1775646642089,-151.0,0.00012475,2,"2026-04-08T11:10:42.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065782,1775646642099,-401.848931,0.00012509,2,"2026-04-08T11:10:42.099",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065783,1775646642109,-187.78006525,0.00012528,2,"2026-04-08T11:10:42.109",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065784,1775646642119,-1280.88388878,0.00012528,2,"2026-04-08T11:10:42.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065785,1775646642130,-200.0,0.00012528,2,"2026-04-08T11:10:42.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065786,1775646642140,-500.0,0.0001253,2,"2026-04-08T11:10:42.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065787,1775646642150,-151.0,0.0001253,2,"2026-04-08T11:10:42.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065788,1775646642160,-923.77800911,0.00012581,2,"2026-04-08T11:10:42.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065789,1775646642170,-500.0,0.00012585,2,"2026-04-08T11:10:42.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065790,1775646642181,-151.0,0.00012585,2,"2026-04-08T11:10:42.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065791,1775646642191,-1152.0,0.00012626,2,"2026-04-08T11:10:42.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065792,1775646642202,-4609.0,0.00012626,2,"2026-04-08T11:10:42.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065793,1775646642212,-500.0,0.0001264,2,"2026-04-08T11:10:42.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065794,1775646642223,-151.0,0.0001264,2,"2026-04-08T11:10:42.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065795,1775646642233,-500.0,0.00012695,2,"2026-04-08T11:10:42.233",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065796,1775646642243,-151.0,0.00012695,2,"2026-04-08T11:10:42.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065797,1775646642254,-500.0,0.0001275,2,"2026-04-08T11:10:42.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065798,1775646642264,-151.0,0.0001275,2,"2026-04-08T11:10:42.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065799,1775646642275,-1252.0,0.00012816,2,"2026-04-08T11:10:42.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065800,1775646642286,-632.350743,0.00012968,2,"2026-04-08T11:10:42.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065801,1775646642296,-325.229143,0.00012973,2,"2026-04-08T11:10:42.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065802,1775646642308,-81454.46287592,0.00012999,2,"2026-04-08T11:10:42.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065803,1775646642319,-250.0,0.00013,2,"2026-04-08T11:10:42.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065804,1775646642330,-3620.21391383,0.0001305,2,"2026-04-08T11:10:42.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065805,1775646642341,-194.72792766,0.00013076,2,"2026-04-08T11:10:42.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065806,1775646642353,-1328.27659266,0.00013076,2,"2026-04-08T11:10:42.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065807,1775646642364,-200.0,0.00013076,2,"2026-04-08T11:10:42.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065808,1775646642375,-506.0,0.000131,2,"2026-04-08T11:10:42.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065809,1775646642386,-150.0,0.0001318,2,"2026-04-08T11:10:42.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065812,1775646642919,-150.0,0.0001318,2,"2026-04-08T11:10:42.919",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065813,1775646642930,-150.0,0.0001318,2,"2026-04-08T11:10:42.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065814,1775646642941,-155.235029,0.00013182,2,"2026-04-08T11:10:42.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065815,1775646642951,-229.1528,0.000132,2,"2026-04-08T11:10:42.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065816,1775646642962,-160.0,0.00013266,2,"2026-04-08T11:10:42.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065817,1775646642972,-247.84704228,0.00013373,2,"2026-04-08T11:10:42.972",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065818,1775646642983,-201.16710883,0.00013425,2,"2026-04-08T11:10:42.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065819,1775646642992,-500.0,0.00013425,2,"2026-04-08T11:10:42.992",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065820,1775646643002,-500.0,0.00013425,2,"2026-04-08T11:10:43.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065821,1775646643012,-500.0,0.00013425,2,"2026-04-08T11:10:43.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065822,1775646643023,-644.57907854,0.00013425,2,"2026-04-08T11:10:43.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065823,1775646643033,-500.0,0.00013425,2,"2026-04-08T11:10:43.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065824,1775646643044,-500.0,0.00013425,2,"2026-04-08T11:10:43.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065825,1775646643055,-500.0,0.00013425,2,"2026-04-08T11:10:43.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065826,1775646643065,-500.0,0.00013425,2,"2026-04-08T11:10:43.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065827,1775646643076,-500.0,0.00013425,2,"2026-04-08T11:10:43.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065828,1775646643087,-434.47425874,0.00013425,2,"2026-04-08T11:10:43.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065829,1775646643097,-500.0,0.00013425,2,"2026-04-08T11:10:43.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065830,1775646643108,-500.0,0.00013425,2,"2026-04-08T11:10:43.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065831,1775646643119,-500.0,0.00013425,2,"2026-04-08T11:10:43.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065832,1775646643130,-274.1065221,0.00013425,2,"2026-04-08T11:10:43.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065833,1775646643140,-150.0,0.00013425,2,"2026-04-08T11:10:43.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065834,1775646643151,-150.0,0.00013425,2,"2026-04-08T11:10:43.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065835,1775646643161,-150.0,0.00013425,2,"2026-04-08T11:10:43.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065836,1775646643172,-150.0,0.00013425,2,"2026-04-08T11:10:43.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065837,1775646643183,-150.0,0.00013425,2,"2026-04-08T11:10:43.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065838,1775646643194,-174.61425545,0.00013425,2,"2026-04-08T11:10:43.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065839,1775646643204,-208.37237059,0.00013425,2,"2026-04-08T11:10:43.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065840,1775646643214,-500.0,0.00013425,2,"2026-04-08T11:10:43.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065841,1775646643225,-150.0,0.00013425,2,"2026-04-08T11:10:43.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065842,1775646643235,-500.0,0.00013425,2,"2026-04-08T11:10:43.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065843,1775646643245,-150.0,0.00013425,2,"2026-04-08T11:10:43.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065844,1775646643256,-500.0,0.00013425,2,"2026-04-08T11:10:43.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065845,1775646643267,-150.0,0.00013425,2,"2026-04-08T11:10:43.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065846,1775646643279,-150.0,0.00013425,2,"2026-04-08T11:10:43.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065847,1775646643290,-500.0,0.00013425,2,"2026-04-08T11:10:43.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065848,1775646643300,-150.0,0.00013425,2,"2026-04-08T11:10:43.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065849,1775646643312,-182.15202066,0.00013425,2,"2026-04-08T11:10:43.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065850,1775646643323,-256.56798922,0.00013425,2,"2026-04-08T11:10:43.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065851,1775646643333,-500.0,0.00013425,2,"2026-04-08T11:10:43.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065852,1775646643343,-500.0,0.00013425,2,"2026-04-08T11:10:43.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065853,1775646643353,-500.0,0.00013425,2,"2026-04-08T11:10:43.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065854,1775646643363,-500.0,0.00013425,2,"2026-04-08T11:10:43.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065855,1775646643374,-500.0,0.00013425,2,"2026-04-08T11:10:43.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065856,1775646643386,-500.0,0.00013425,2,"2026-04-08T11:10:43.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065857,1775646643397,-500.0,0.00013425,2,"2026-04-08T11:10:43.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065858,1775646643409,-500.0,0.00013425,2,"2026-04-08T11:10:43.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065859,1775646643422,-500.0,0.00013425,2,"2026-04-08T11:10:43.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065860,1775646643435,-500.0,0.00013425,2,"2026-04-08T11:10:43.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065861,1775646643446,-500.0,0.00013425,2,"2026-04-08T11:10:43.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065862,1775646643457,-500.0,0.00013425,2,"2026-04-08T11:10:43.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065863,1775646643467,-500.0,0.00013425,2,"2026-04-08T11:10:43.467",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065864,1775646643478,-500.0,0.00013425,2,"2026-04-08T11:10:43.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065865,1775646643489,-500.0,0.00013425,2,"2026-04-08T11:10:43.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065866,1775646643499,-399.40597196,0.00013425,2,"2026-04-08T11:10:43.499",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065867,1775646643509,-341.376807,0.00013425,2,"2026-04-08T11:10:43.509",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065868,1775646643519,-500.0,0.00013425,2,"2026-04-08T11:10:43.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065869,1775646643530,-165.86332065,0.00013425,2,"2026-04-08T11:10:43.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065870,1775646643541,-500.0,0.00013425,2,"2026-04-08T11:10:43.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065871,1775646643552,-500.0,0.00013425,2,"2026-04-08T11:10:43.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065873,1775646643562,-500.0,0.00013425,2,"2026-04-08T11:10:43.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065875,1775646643573,-500.0,0.00013425,2,"2026-04-08T11:10:43.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065877,1775646643584,-500.0,0.00013425,2,"2026-04-08T11:10:43.584",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065879,1775646643594,-500.0,0.00013425,2,"2026-04-08T11:10:43.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065881,1775646643605,-500.0,0.00013425,2,"2026-04-08T11:10:43.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065883,1775646643616,-500.0,0.00013425,2,"2026-04-08T11:10:43.616",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065885,1775646643626,-339.81765262,0.00013425,2,"2026-04-08T11:10:43.626",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065887,1775646643637,-500.0,0.00013425,2,"2026-04-08T11:10:43.637",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065889,1775646643647,-500.0,0.00013425,2,"2026-04-08T11:10:43.647",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065891,1775646643658,-500.0,0.00013425,2,"2026-04-08T11:10:43.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065893,1775646643670,-500.0,0.00013425,2,"2026-04-08T11:10:43.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065895,1775646643682,-388.39476597,0.00013425,2,"2026-04-08T11:10:43.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065897,1775646643693,-160.5097946,0.00013425,2,"2026-04-08T11:10:43.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065899,1775646643703,-150.0,0.00013425,2,"2026-04-08T11:10:43.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065901,1775646643714,-150.0,0.00013425,2,"2026-04-08T11:10:43.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065903,1775646643725,-150.0,0.00013425,2,"2026-04-08T11:10:43.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065905,1775646643736,-150.0,0.00013425,2,"2026-04-08T11:10:43.736",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065907,1775646643747,-150.0,0.00013425,2,"2026-04-08T11:10:43.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065909,1775646643758,-150.0,0.00013425,2,"2026-04-08T11:10:43.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065911,1775646643769,-150.0,0.00013425,2,"2026-04-08T11:10:43.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065913,1775646643780,-150.0,0.00013425,2,"2026-04-08T11:10:43.780",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065915,1775646643791,-176.0009961,0.00013425,2,"2026-04-08T11:10:43.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065917,1775646643801,-150.0,0.00013425,2,"2026-04-08T11:10:43.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065919,1775646643812,-150.0,0.00013425,2,"2026-04-08T11:10:43.812",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065921,1775646643822,-185.23665201,0.00013425,2,"2026-04-08T11:10:43.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065923,1775646643833,-150.88467267,0.00013425,2,"2026-04-08T11:10:43.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065925,1775646643844,-287.13980161,0.00013425,2,"2026-04-08T11:10:43.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065927,1775646643854,-595.10163207,0.00013425,2,"2026-04-08T11:10:43.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065929,1775646643864,-500.0,0.00013425,2,"2026-04-08T11:10:43.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065930,1775646643875,-500.0,0.00013425,2,"2026-04-08T11:10:43.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065931,1775646643887,-500.0,0.00013425,2,"2026-04-08T11:10:43.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065932,1775646643898,-528.23575097,0.00013425,2,"2026-04-08T11:10:43.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065933,1775646643908,-500.0,0.00013425,2,"2026-04-08T11:10:43.908",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065934,1775646643918,-500.0,0.00013425,2,"2026-04-08T11:10:43.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065935,1775646643930,-500.0,0.00013425,2,"2026-04-08T11:10:43.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065936,1775646643941,-500.0,0.00013425,2,"2026-04-08T11:10:43.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065937,1775646643952,-500.0,0.00013425,2,"2026-04-08T11:10:43.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065938,1775646643963,-500.0,0.00013425,2,"2026-04-08T11:10:43.963",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065939,1775646643975,-500.0,0.00013425,2,"2026-04-08T11:10:43.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065940,1775646643987,-208.03469882,0.00013425,2,"2026-04-08T11:10:43.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065941,1775646644003,-500.0,0.00013425,2,"2026-04-08T11:10:44.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065942,1775646644014,-500.0,0.00013425,2,"2026-04-08T11:10:44.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065943,1775646644025,-507.0,0.00013425,2,"2026-04-08T11:10:44.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065944,1775646644036,-500.0,0.00013425,2,"2026-04-08T11:10:44.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065945,1775646644048,-361.74732129,0.00013425,2,"2026-04-08T11:10:44.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065946,1775646644059,-507.0,0.00013425,2,"2026-04-08T11:10:44.059",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065947,1775646644071,-507.0,0.00013425,2,"2026-04-08T11:10:44.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065948,1775646644082,-507.0,0.00013425,2,"2026-04-08T11:10:44.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065949,1775646644093,-507.0,0.00013425,2,"2026-04-08T11:10:44.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065950,1775646644103,-507.0,0.00013425,2,"2026-04-08T11:10:44.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065951,1775646644114,-507.0,0.00013425,2,"2026-04-08T11:10:44.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065953,1775646644124,-507.0,0.00013425,2,"2026-04-08T11:10:44.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065954,1775646644135,-507.0,0.00013425,2,"2026-04-08T11:10:44.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065955,1775646644146,-507.0,0.00013425,2,"2026-04-08T11:10:44.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065956,1775646644156,-507.0,0.00013425,2,"2026-04-08T11:10:44.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065958,1775646644167,-507.0,0.00013425,2,"2026-04-08T11:10:44.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065959,1775646644177,-507.0,0.00013425,2,"2026-04-08T11:10:44.177",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065960,1775646644188,-507.0,0.00013425,2,"2026-04-08T11:10:44.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065961,1775646644196,-507.0,0.00013425,2,"2026-04-08T11:10:44.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065962,1775646644208,-507.0,0.00013425,2,"2026-04-08T11:10:44.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065963,1775646644219,-507.0,0.00013425,2,"2026-04-08T11:10:44.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065964,1775646644229,-507.0,0.00013425,2,"2026-04-08T11:10:44.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065965,1775646644239,-507.0,0.00013425,2,"2026-04-08T11:10:44.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065966,1775646644250,-507.0,0.00013425,2,"2026-04-08T11:10:44.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065967,1775646644260,-507.0,0.00013425,2,"2026-04-08T11:10:44.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065968,1775646644270,-507.0,0.00013425,2,"2026-04-08T11:10:44.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065969,1775646644280,-507.0,0.00013425,2,"2026-04-08T11:10:44.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065970,1775646644291,-528.0,0.00013425,2,"2026-04-08T11:10:44.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065971,1775646644301,-150.0,0.00013425,2,"2026-04-08T11:10:44.301",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065972,1775646644312,-150.0,0.00013425,2,"2026-04-08T11:10:44.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065973,1775646644323,-150.0,0.00013425,2,"2026-04-08T11:10:44.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065974,1775646644333,-150.0,0.00013425,2,"2026-04-08T11:10:44.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065975,1775646644343,-245.51112262,0.00013425,2,"2026-04-08T11:10:44.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065976,1775646644354,-150.0,0.00013425,2,"2026-04-08T11:10:44.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065977,1775646644364,-150.0,0.00013425,2,"2026-04-08T11:10:44.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065978,1775646644375,-637.0,0.00013425,2,"2026-04-08T11:10:44.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065979,1775646644385,-150.0,0.00013425,2,"2026-04-08T11:10:44.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065980,1775646644396,-637.0,0.00013425,2,"2026-04-08T11:10:44.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065981,1775646644406,-150.0,0.00013425,2,"2026-04-08T11:10:44.406",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065982,1775646644417,-286.3666211,0.00013425,2,"2026-04-08T11:10:44.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065983,1775646644428,-637.0,0.00013425,2,"2026-04-08T11:10:44.428",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065984,1775646644439,-637.0,0.00013425,2,"2026-04-08T11:10:44.439",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065985,1775646644449,-637.0,0.00013425,2,"2026-04-08T11:10:44.449",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065986,1775646644462,-637.0,0.00013425,2,"2026-04-08T11:10:44.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065987,1775646644473,-637.0,0.00013425,2,"2026-04-08T11:10:44.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065988,1775646644483,-637.0,0.00013425,2,"2026-04-08T11:10:44.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065989,1775646644494,-637.0,0.00013425,2,"2026-04-08T11:10:44.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065990,1775646644504,-637.0,0.00013425,2,"2026-04-08T11:10:44.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065991,1775646644515,-637.0,0.00013425,2,"2026-04-08T11:10:44.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065992,1775646644526,-637.0,0.00013425,2,"2026-04-08T11:10:44.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065993,1775646644537,-637.0,0.00013425,2,"2026-04-08T11:10:44.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065994,1775646644547,-637.0,0.00013425,2,"2026-04-08T11:10:44.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065995,1775646644557,-637.0,0.00013425,2,"2026-04-08T11:10:44.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065996,1775646644568,-637.0,0.00013425,2,"2026-04-08T11:10:44.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065997,1775646644579,-637.0,0.00013425,2,"2026-04-08T11:10:44.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065998,1775646644589,-637.0,0.00013425,2,"2026-04-08T11:10:44.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420065999,1775646644599,-637.0,0.00013425,2,"2026-04-08T11:10:44.599",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066000,1775646644609,-500.0,0.00013425,2,"2026-04-08T11:10:44.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066001,1775646644620,-637.0,0.00013425,2,"2026-04-08T11:10:44.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066002,1775646644631,-520.29151548,0.00013425,2,"2026-04-08T11:10:44.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066003,1775646644642,-500.0,0.00013425,2,"2026-04-08T11:10:44.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066004,1775646644652,-500.0,0.00013425,2,"2026-04-08T11:10:44.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066005,1775646644663,-637.0,0.00013425,2,"2026-04-08T11:10:44.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066006,1775646644673,-500.0,0.00013425,2,"2026-04-08T11:10:44.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066007,1775646644684,-500.0,0.00013425,2,"2026-04-08T11:10:44.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066008,1775646644695,-500.0,0.00013425,2,"2026-04-08T11:10:44.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066009,1775646644706,-152.12238144,0.00013425,2,"2026-04-08T11:10:44.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066010,1775646644717,-500.0,0.00013425,2,"2026-04-08T11:10:44.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066011,1775646644727,-500.0,0.00013425,2,"2026-04-08T11:10:44.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066012,1775646644737,-500.0,0.00013425,2,"2026-04-08T11:10:44.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066013,1775646644747,-500.0,0.00013425,2,"2026-04-08T11:10:44.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066014,1775646644758,-500.0,0.00013425,2,"2026-04-08T11:10:44.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066015,1775646644768,-500.0,0.00013425,2,"2026-04-08T11:10:44.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066016,1775646644779,-500.0,0.00013425,2,"2026-04-08T11:10:44.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066017,1775646644790,-500.0,0.00013425,2,"2026-04-08T11:10:44.790",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066018,1775646644800,-500.0,0.00013425,2,"2026-04-08T11:10:44.800",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066019,1775646644811,-500.0,0.00013425,2,"2026-04-08T11:10:44.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066020,1775646644821,-412.62015671,0.00013425,2,"2026-04-08T11:10:44.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066021,1775646644832,-500.0,0.00013425,2,"2026-04-08T11:10:44.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066022,1775646644842,-637.0,0.00013425,2,"2026-04-08T11:10:44.842",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066023,1775646644853,-500.0,0.00013425,2,"2026-04-08T11:10:44.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066024,1775646644862,-500.0,0.00013425,2,"2026-04-08T11:10:44.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066025,1775646644871,-393.21604,0.00013586,2,"2026-04-08T11:10:44.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066026,1775646644882,-923.77800911,0.00013587,2,"2026-04-08T11:10:44.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066027,1775646644892,-339.94317143,0.00013624,2,"2026-04-08T11:10:44.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066028,1775646644903,-1377.42282659,0.00013624,2,"2026-04-08T11:10:44.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066029,1775646644913,-200.0,0.00013624,2,"2026-04-08T11:10:44.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066030,1775646644924,-150.0,0.00013699,2,"2026-04-08T11:10:44.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066031,1775646644934,-150.0,0.00013699,2,"2026-04-08T11:10:44.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066032,1775646644945,-150.0,0.00013699,2,"2026-04-08T11:10:44.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066033,1775646644955,-151.0,0.00013699,2,"2026-04-08T11:10:44.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066034,1775646644966,-2443.24,0.00013699,2,"2026-04-08T11:10:44.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066035,1775646644976,-2647.56,0.00013699,2,"2026-04-08T11:10:44.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066036,1775646644987,-500.0,0.00013699,2,"2026-04-08T11:10:44.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066037,1775646644998,-500.0,0.00013699,2,"2026-04-08T11:10:44.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066038,1775646645009,-500.0,0.00013699,2,"2026-04-08T11:10:45.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066039,1775646645018,-500.0,0.00013699,2,"2026-04-08T11:10:45.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066040,1775646645028,-500.0,0.00013699,2,"2026-04-08T11:10:45.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066041,1775646645039,-500.0,0.00013699,2,"2026-04-08T11:10:45.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066042,1775646645050,-500.0,0.00013699,2,"2026-04-08T11:10:45.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066043,1775646645061,-500.0,0.00013699,2,"2026-04-08T11:10:45.061",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066044,1775646645071,-500.0,0.00013699,2,"2026-04-08T11:10:45.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066045,1775646645082,-500.0,0.00013699,2,"2026-04-08T11:10:45.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066046,1775646645092,-538.78941312,0.00013699,2,"2026-04-08T11:10:45.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066047,1775646645103,-500.0,0.00013699,2,"2026-04-08T11:10:45.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066048,1775646645113,-233.84757239,0.00013699,2,"2026-04-08T11:10:45.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066049,1775646645124,-500.0,0.00013699,2,"2026-04-08T11:10:45.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066050,1775646645135,-501.53334874,0.00013699,2,"2026-04-08T11:10:45.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066051,1775646645145,-500.0,0.00013699,2,"2026-04-08T11:10:45.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066052,1775646645157,-500.0,0.00013699,2,"2026-04-08T11:10:45.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066053,1775646645166,-500.0,0.00013699,2,"2026-04-08T11:10:45.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066054,1775646645177,-1000.0,0.00013699,7,"2026-04-08T11:10:45.177",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066055,1775646645187,-500.0,0.00013699,2,"2026-04-08T11:10:45.187",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066056,1775646645198,-500.0,0.00013699,2,"2026-04-08T11:10:45.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066057,1775646645209,-500.0,0.00013699,2,"2026-04-08T11:10:45.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066058,1775646645220,-49954.4844927,0.00013699,2,"2026-04-08T11:10:45.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066059,1775646645230,-154.87,0.00013699,2,"2026-04-08T11:10:45.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066060,1775646645240,-813.0,0.00013699,2,"2026-04-08T11:10:45.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066061,1775646645250,-813.0,0.00013699,2,"2026-04-08T11:10:45.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066062,1775646645260,-813.0,0.00013699,2,"2026-04-08T11:10:45.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066063,1775646645270,-813.0,0.00013699,2,"2026-04-08T11:10:45.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066064,1775646645280,-813.0,0.00013699,2,"2026-04-08T11:10:45.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066065,1775646645290,-813.0,0.00013699,2,"2026-04-08T11:10:45.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066066,1775646645299,-813.0,0.00013699,2,"2026-04-08T11:10:45.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066067,1775646645309,-813.0,0.00013699,2,"2026-04-08T11:10:45.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066068,1775646645319,-813.0,0.00013699,2,"2026-04-08T11:10:45.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066069,1775646645329,-813.0,0.00013699,2,"2026-04-08T11:10:45.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066070,1775646645339,-813.0,0.00013699,2,"2026-04-08T11:10:45.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066071,1775646645349,-813.0,0.00013699,2,"2026-04-08T11:10:45.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066072,1775646645359,-813.0,0.00013699,2,"2026-04-08T11:10:45.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066073,1775646645380,-813.0,0.00013699,2,"2026-04-08T11:10:45.380",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066074,1775646645392,-813.0,0.00013699,2,"2026-04-08T11:10:45.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066075,1775646645402,-813.0,0.00013699,2,"2026-04-08T11:10:45.402",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066076,1775646645413,-813.0,0.00013699,2,"2026-04-08T11:10:45.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066077,1775646645424,-813.0,0.00013699,2,"2026-04-08T11:10:45.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066078,1775646645434,-813.0,0.00013699,2,"2026-04-08T11:10:45.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066079,1775646645444,-813.0,0.00013699,2,"2026-04-08T11:10:45.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066080,1775646645451,-813.0,0.00013699,2,"2026-04-08T11:10:45.451",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066081,1775646645460,-813.0,0.00013699,2,"2026-04-08T11:10:45.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066082,1775646645468,-813.0,0.00013699,2,"2026-04-08T11:10:45.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066083,1775646645477,-835.19151233,0.00013699,2,"2026-04-08T11:10:45.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066086,1775646645702,-2170.0,0.00013723,5,"2026-04-08T11:10:45.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066087,1775646645712,-481.98,0.00013858,2,"2026-04-08T11:10:45.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066088,1775646645722,-380.0,0.00013889,2,"2026-04-08T11:10:45.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066089,1775646645732,-6453.0,0.00013889,2,"2026-04-08T11:10:45.732",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066090,1775646645741,-150.0,0.00013973,2,"2026-04-08T11:10:45.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066091,1775646645750,-150.0,0.00013973,2,"2026-04-08T11:10:45.750",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066092,1775646645760,-171.59,0.00013976,2,"2026-04-08T11:10:45.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066093,1775646645770,-1500.0,0.00014,2,"2026-04-08T11:10:45.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066094,1775646645779,-2129.0,0.00014103,2,"2026-04-08T11:10:45.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066095,1775646645789,-150.0,0.00014129,2,"2026-04-08T11:10:45.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066096,1775646645799,-150.0,0.00014129,2,"2026-04-08T11:10:45.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066097,1775646645809,-150.0,0.00014129,2,"2026-04-08T11:10:45.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066098,1775646645819,-150.0,0.00014129,2,"2026-04-08T11:10:45.819",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066099,1775646645828,-150.0,0.00014129,2,"2026-04-08T11:10:45.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066100,1775646645837,-150.0,0.00014129,2,"2026-04-08T11:10:45.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066101,1775646645847,-150.0,0.00014129,2,"2026-04-08T11:10:45.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066102,1775646645857,-257.21753866,0.00014129,2,"2026-04-08T11:10:45.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066103,1775646645868,-235.51154759,0.00014129,2,"2026-04-08T11:10:45.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066104,1775646645878,-150.0,0.00014129,2,"2026-04-08T11:10:45.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066105,1775646645887,-150.0,0.00014129,2,"2026-04-08T11:10:45.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066106,1775646645897,-150.0,0.00014129,2,"2026-04-08T11:10:45.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066107,1775646645906,-210.042671,0.0001414,7,"2026-04-08T11:10:45.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066108,1775646645916,-1428.38747117,0.00014172,2,"2026-04-08T11:10:45.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066109,1775646645926,-200.0,0.00014172,2,"2026-04-08T11:10:45.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066110,1775646645936,-150.0,0.00014183,2,"2026-04-08T11:10:45.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066111,1775646645945,-150.0,0.00014187,2,"2026-04-08T11:10:45.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066112,1775646645955,-155.32006583,0.00014199,2,"2026-04-08T11:10:45.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066113,1775646645965,-150.0,0.00014207,2,"2026-04-08T11:10:45.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066114,1775646645974,-150.0,0.00014207,2,"2026-04-08T11:10:45.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066115,1775646645983,-150.0,0.00014227,2,"2026-04-08T11:10:45.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066116,1775646645993,-150.0,0.00014227,2,"2026-04-08T11:10:45.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066117,1775646646002,-506.0,0.00014234,2,"2026-04-08T11:10:46.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066118,1775646646012,-150.0,0.00014237,2,"2026-04-08T11:10:46.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066119,1775646646022,-150.0,0.00014245,2,"2026-04-08T11:10:46.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066120,1775646646031,-150.0,0.00014247,2,"2026-04-08T11:10:46.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066121,1775646646041,-1000.0,0.00014247,2,"2026-04-08T11:10:46.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066122,1775646646053,-1000.0,0.00014247,2,"2026-04-08T11:10:46.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066123,1775646646062,-1000.0,0.00014247,2,"2026-04-08T11:10:46.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066124,1775646646071,-1000.0,0.00014247,2,"2026-04-08T11:10:46.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066125,1775646646080,-1000.0,0.00014247,2,"2026-04-08T11:10:46.080",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066126,1775646646090,-1000.0,0.00014247,2,"2026-04-08T11:10:46.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066127,1775646646100,-1000.0,0.00014247,2,"2026-04-08T11:10:46.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066128,1775646646109,-1000.0,0.00014247,2,"2026-04-08T11:10:46.109",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066129,1775646646119,-1000.0,0.00014247,2,"2026-04-08T11:10:46.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066130,1775646646128,-1000.0,0.00014247,2,"2026-04-08T11:10:46.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066131,1775646646138,-1000.0,0.00014247,2,"2026-04-08T11:10:46.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066132,1775646646148,-501.12672973,0.00014247,2,"2026-04-08T11:10:46.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066133,1775646646157,-1000.0,0.00014247,2,"2026-04-08T11:10:46.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066134,1775646646166,-1000.0,0.00014247,2,"2026-04-08T11:10:46.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066135,1775646646176,-1144.24089955,0.00014247,2,"2026-04-08T11:10:46.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066136,1775646646186,-392.34268442,0.00014247,2,"2026-04-08T11:10:46.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066137,1775646646195,-150.0,0.00014286,2,"2026-04-08T11:10:46.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066138,1775646646204,-150.0,0.00014286,2,"2026-04-08T11:10:46.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066139,1775646646214,-150.0,0.00014291,2,"2026-04-08T11:10:46.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066140,1775646646223,-150.0,0.00014303,2,"2026-04-08T11:10:46.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066141,1775646646233,-150.0,0.00014303,2,"2026-04-08T11:10:46.233",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066142,1775646646244,-150.0,0.00014325,2,"2026-04-08T11:10:46.244",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066143,1775646646254,-150.0,0.00014325,2,"2026-04-08T11:10:46.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066144,1775646646264,-150.0,0.00014325,2,"2026-04-08T11:10:46.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066145,1775646646273,-150.0,0.00014345,2,"2026-04-08T11:10:46.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066146,1775646646283,-150.0,0.00014361,2,"2026-04-08T11:10:46.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066147,1775646646293,-150.0,0.00014364,2,"2026-04-08T11:10:46.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066148,1775646646303,-150.0,0.00014364,2,"2026-04-08T11:10:46.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066149,1775646646312,-2647.56,0.00014384,2,"2026-04-08T11:10:46.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066150,1775646646322,-7323.30859515,0.0001439,2,"2026-04-08T11:10:46.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066151,1775646646332,-150.0,0.00014399,2,"2026-04-08T11:10:46.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066152,1775646646341,-150.0,0.00014419,2,"2026-04-08T11:10:46.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066153,1775646646350,-150.0,0.00014423,2,"2026-04-08T11:10:46.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066154,1775646646360,-150.0,0.00014423,2,"2026-04-08T11:10:46.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066155,1775646646370,-258.67007452,0.00014437,2,"2026-04-08T11:10:46.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066156,1775646646380,-150.0,0.00014443,2,"2026-04-08T11:10:46.380",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066157,1775646646389,-150.0,0.00014443,2,"2026-04-08T11:10:46.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066159,1775646646399,-150.0,0.00014443,2,"2026-04-08T11:10:46.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066161,1775646646408,-150.0,0.00014454,2,"2026-04-08T11:10:46.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066163,1775646646418,-150.0,0.00014478,2,"2026-04-08T11:10:46.418",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066165,1775646646428,-150.0,0.00014478,2,"2026-04-08T11:10:46.428",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066167,1775646646438,-150.0,0.00014508,2,"2026-04-08T11:10:46.438",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066169,1775646646448,-150.0,0.00014521,2,"2026-04-08T11:10:46.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066171,1775646646458,-150.0,0.00014521,2,"2026-04-08T11:10:46.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066173,1775646646468,-150.0,0.00014521,2,"2026-04-08T11:10:46.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066175,1775646646477,-150.0,0.00014521,2,"2026-04-08T11:10:46.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066177,1775646646488,-150.0,0.00014521,2,"2026-04-08T11:10:46.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066179,1775646646498,-150.0,0.00014536,2,"2026-04-08T11:10:46.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066181,1775646646508,-150.0,0.00014562,2,"2026-04-08T11:10:46.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066183,1775646646518,-4332.59857049,0.0001458,2,"2026-04-08T11:10:46.518",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066185,1775646646528,-923.77800911,0.00014594,2,"2026-04-08T11:10:46.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066187,1775646646538,-150.0,0.00014594,2,"2026-04-08T11:10:46.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066189,1775646646548,-150.0,0.000146,2,"2026-04-08T11:10:46.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066191,1775646646558,-150.0,0.000146,2,"2026-04-08T11:10:46.558",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066193,1775646646568,-263.9185,0.000146,2,"2026-04-08T11:10:46.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066195,1775646646579,-150.0,0.00014616,2,"2026-04-08T11:10:46.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066197,1775646646589,-150.0,0.00014619,2,"2026-04-08T11:10:46.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066199,1775646646598,-150.0,0.00014619,2,"2026-04-08T11:10:46.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066201,1775646646608,-150.0,0.00014652,2,"2026-04-08T11:10:46.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066203,1775646646617,-150.0,0.00014652,2,"2026-04-08T11:10:46.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066204,1775646646625,-226.997702,0.0001466,7,"2026-04-08T11:10:46.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066206,1775646646635,-150.0,0.0001467,2,"2026-04-08T11:10:46.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066208,1775646646645,-150.0,0.00014678,2,"2026-04-08T11:10:46.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066210,1775646646655,-150.0,0.00014678,2,"2026-04-08T11:10:46.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066211,1775646646663,-150.0,0.0001471,2,"2026-04-08T11:10:46.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066212,1775646646672,-150.0,0.00014717,2,"2026-04-08T11:10:46.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066213,1775646646682,-150.0,0.00014717,2,"2026-04-08T11:10:46.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066214,1775646646692,-150.0,0.00014717,2,"2026-04-08T11:10:46.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066215,1775646646703,-599.60298507,0.00014719,2,"2026-04-08T11:10:46.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066216,1775646646712,-646.65982734,0.00014719,2,"2026-04-08T11:10:46.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066217,1775646646722,-1481.23780761,0.0001472,2,"2026-04-08T11:10:46.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066218,1775646646731,-200.0,0.0001472,2,"2026-04-08T11:10:46.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066219,1775646646741,-150.0,0.00014724,2,"2026-04-08T11:10:46.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066220,1775646646751,-3595.0,0.00014735,2,"2026-04-08T11:10:46.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066221,1775646646761,-150.0,0.00014757,2,"2026-04-08T11:10:46.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066222,1775646646770,-150.0,0.00014757,2,"2026-04-08T11:10:46.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066223,1775646646780,-150.0,0.00014757,2,"2026-04-08T11:10:46.780",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066224,1775646646789,-3595.0,0.00014768,2,"2026-04-08T11:10:46.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066225,1775646646804,-150.0,0.00014768,2,"2026-04-08T11:10:46.804",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066226,1775646646815,-150.0,0.00014778,2,"2026-04-08T11:10:46.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066227,1775646646825,-1500.0,0.00014795,2,"2026-04-08T11:10:46.825",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066228,1775646646834,-1500.0,0.00014795,2,"2026-04-08T11:10:46.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066229,1775646646843,-1315.21682164,0.00014795,2,"2026-04-08T11:10:46.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066230,1775646646853,-676.66503354,0.00014795,2,"2026-04-08T11:10:46.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066231,1775646646862,-1018.40309967,0.00014795,2,"2026-04-08T11:10:46.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066232,1775646646872,-502.38567456,0.00014795,2,"2026-04-08T11:10:46.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066233,1775646646882,-1500.0,0.00014795,2,"2026-04-08T11:10:46.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066234,1775646646892,-1500.0,0.00014795,2,"2026-04-08T11:10:46.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066235,1775646646905,-1500.0,0.00014795,2,"2026-04-08T11:10:46.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066236,1775646646915,-1500.0,0.00014795,2,"2026-04-08T11:10:46.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066237,1775646646925,-1500.0,0.00014795,2,"2026-04-08T11:10:46.925",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066238,1775646646935,-1500.0,0.00014795,2,"2026-04-08T11:10:46.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066239,1775646646944,-1500.0,0.00014795,2,"2026-04-08T11:10:46.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066240,1775646646954,-150.0,0.00014816,2,"2026-04-08T11:10:46.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066241,1775646646964,-150.0,0.00014816,2,"2026-04-08T11:10:46.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066242,1775646646973,-150.0,0.00014826,2,"2026-04-08T11:10:46.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066243,1775646646984,-150.0,0.00014826,2,"2026-04-08T11:10:46.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066244,1775646646995,-150.0,0.00014832,2,"2026-04-08T11:10:46.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066245,1775646647005,-150.0,0.00014835,2,"2026-04-08T11:10:47.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066246,1775646647015,-150.0,0.00014835,2,"2026-04-08T11:10:47.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066247,1775646647024,-3595.0,0.00014855,2,"2026-04-08T11:10:47.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066248,1775646647034,-3595.0,0.00014858,2,"2026-04-08T11:10:47.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066249,1775646647044,-3595.0,0.00014865,2,"2026-04-08T11:10:47.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066250,1775646647054,-4349.0,0.00014869,2,"2026-04-08T11:10:47.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066251,1775646647064,-150.0,0.00014885,2,"2026-04-08T11:10:47.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066252,1775646647073,-150.0,0.00014887,2,"2026-04-08T11:10:47.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066253,1775646647083,-150.0,0.00014914,2,"2026-04-08T11:10:47.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066254,1775646647095,-150.0,0.00014914,2,"2026-04-08T11:10:47.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066255,1775646647105,-150.0,0.00014914,2,"2026-04-08T11:10:47.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066256,1775646647114,-150.0,0.00014914,2,"2026-04-08T11:10:47.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066257,1775646647124,-150.0,0.00014914,2,"2026-04-08T11:10:47.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066258,1775646647134,-150.0,0.00014941,2,"2026-04-08T11:10:47.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066259,1775646647144,-150.0,0.00014943,2,"2026-04-08T11:10:47.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066260,1775646647153,-3595.0,0.0001499,2,"2026-04-08T11:10:47.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066261,1775646647163,-150.0,0.00014992,2,"2026-04-08T11:10:47.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066262,1775646647172,-150.0,0.00014992,2,"2026-04-08T11:10:47.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066263,1775646647181,-150.0,0.00014995,2,"2026-04-08T11:10:47.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066264,1775646647191,-300.0,0.00015,2,"2026-04-08T11:10:47.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066265,1775646647200,-2068.01430131,0.00015,2,"2026-04-08T11:10:47.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066266,1775646647211,-2756.92717347,0.00015,2,"2026-04-08T11:10:47.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066267,1775646647220,-160.0,0.00015,2,"2026-04-08T11:10:47.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066268,1775646647230,-1007.07827575,0.00015,2,"2026-04-08T11:10:47.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066269,1775646647240,-150.0,0.00015001,2,"2026-04-08T11:10:47.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066270,1775646647250,-150.0,0.00015001,2,"2026-04-08T11:10:47.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066271,1775646647261,-150.0,0.00015012,2,"2026-04-08T11:10:47.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066272,1775646647272,-150.0,0.00015012,2,"2026-04-08T11:10:47.272",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066273,1775646647282,-150.0,0.00015049,2,"2026-04-08T11:10:47.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066274,1775646647292,-150.0,0.00015059,2,"2026-04-08T11:10:47.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066275,1775646647302,-870.19,0.00015068,2,"2026-04-08T11:10:47.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066276,1775646647312,-2647.56,0.00015068,2,"2026-04-08T11:10:47.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066277,1775646647322,-150.0,0.00015071,2,"2026-04-08T11:10:47.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066278,1775646647332,-150.0,0.00015071,2,"2026-04-08T11:10:47.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066279,1775646647342,-150.0,0.00015071,2,"2026-04-08T11:10:47.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066280,1775646647352,-4349.0,0.00015084,2,"2026-04-08T11:10:47.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066281,1775646647362,-150.0,0.00015103,2,"2026-04-08T11:10:47.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066282,1775646647372,-10000.0,0.00015105,15,"2026-04-08T11:10:47.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066283,1775646647382,-10000.0,0.00015105,15,"2026-04-08T11:10:47.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066284,1775646647392,-10000.0,0.00015105,15,"2026-04-08T11:10:47.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066285,1775646647401,-2089.0,0.00015105,15,"2026-04-08T11:10:47.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066286,1775646647411,-150.0,0.0001511,2,"2026-04-08T11:10:47.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066287,1775646647421,-150.0,0.0001511,2,"2026-04-08T11:10:47.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066288,1775646647431,-150.0,0.0001511,2,"2026-04-08T11:10:47.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066289,1775646647442,-150.0,0.00015117,2,"2026-04-08T11:10:47.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066290,1775646647453,-3595.0,0.00015143,2,"2026-04-08T11:10:47.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066291,1775646647462,-150.0,0.00015149,2,"2026-04-08T11:10:47.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066292,1775646647472,-150.0,0.00015149,2,"2026-04-08T11:10:47.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066293,1775646647482,-150.0,0.00015157,2,"2026-04-08T11:10:47.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066294,1775646647492,-3595.0,0.00015175,2,"2026-04-08T11:10:47.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066295,1775646647501,-150.0,0.00015175,2,"2026-04-08T11:10:47.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066296,1775646647511,-150.0,0.00015175,2,"2026-04-08T11:10:47.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066297,1775646647521,-4349.0,0.00015182,2,"2026-04-08T11:10:47.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066298,1775646647530,-3200.0,0.00015186,2,"2026-04-08T11:10:47.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066299,1775646647540,-3595.0,0.00015193,2,"2026-04-08T11:10:47.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066300,1775646647551,-5310.60071211,0.000152,2,"2026-04-08T11:10:47.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066301,1775646647562,-5000.0,0.000152,2,"2026-04-08T11:10:47.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066302,1775646647572,-5000.0,0.000152,2,"2026-04-08T11:10:47.572",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066303,1775646647583,-5000.0,0.000152,2,"2026-04-08T11:10:47.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066304,1775646647594,-5000.0,0.000152,2,"2026-04-08T11:10:47.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066305,1775646647603,-150.0,0.00015208,2,"2026-04-08T11:10:47.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066306,1775646647614,-150.0,0.00015208,2,"2026-04-08T11:10:47.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066307,1775646647623,-150.0,0.00015211,2,"2026-04-08T11:10:47.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066308,1775646647633,-150.0,0.00015228,2,"2026-04-08T11:10:47.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066309,1775646647643,-150.0,0.00015228,2,"2026-04-08T11:10:47.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066310,1775646647652,-4349.0,0.00015229,2,"2026-04-08T11:10:47.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066311,1775646647663,-150.0,0.00015233,2,"2026-04-08T11:10:47.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066312,1775646647673,-3595.0,0.00015249,2,"2026-04-08T11:10:47.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066313,1775646647683,-3595.0,0.00015258,2,"2026-04-08T11:10:47.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066314,1775646647693,-183.0,0.00015265,2,"2026-04-08T11:10:47.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066315,1775646647703,-150.0,0.00015266,2,"2026-04-08T11:10:47.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066316,1775646647713,-1536.04360649,0.00015268,2,"2026-04-08T11:10:47.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066317,1775646647722,-200.0,0.00015268,2,"2026-04-08T11:10:47.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066318,1775646647732,-400.0,0.00015268,2,"2026-04-08T11:10:47.732",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066319,1775646647742,-400.0,0.00015268,2,"2026-04-08T11:10:47.742",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066320,1775646647752,-400.0,0.00015268,2,"2026-04-08T11:10:47.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066321,1775646647761,-400.0,0.00015268,2,"2026-04-08T11:10:47.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066322,1775646647771,-400.0,0.00015268,2,"2026-04-08T11:10:47.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066323,1775646647781,-400.0,0.00015268,2,"2026-04-08T11:10:47.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066324,1775646647791,-400.0,0.00015268,2,"2026-04-08T11:10:47.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066325,1775646647801,-400.0,0.00015268,2,"2026-04-08T11:10:47.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066326,1775646647811,-546.0,0.00015268,2,"2026-04-08T11:10:47.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066327,1775646647820,-3595.0,0.00015269,2,"2026-04-08T11:10:47.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066328,1775646647830,-9035.0,0.00015277,2,"2026-04-08T11:10:47.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066329,1775646647839,-150.0,0.00015292,2,"2026-04-08T11:10:47.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066330,1775646647849,-350.0,0.00015297,2,"2026-04-08T11:10:47.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066331,1775646647859,-150.0,0.00015306,2,"2026-04-08T11:10:47.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066332,1775646647868,-150.0,0.00015306,2,"2026-04-08T11:10:47.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066333,1775646647878,-150.0,0.00015306,2,"2026-04-08T11:10:47.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066334,1775646647887,-150.0,0.00015306,2,"2026-04-08T11:10:47.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066335,1775646647897,-150.0,0.00015306,2,"2026-04-08T11:10:47.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066336,1775646647906,-150.0,0.0001532,2,"2026-04-08T11:10:47.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066337,1775646647917,-254.25810122,0.00015342,2,"2026-04-08T11:10:47.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066338,1775646647928,-2000.0,0.00015342,2,"2026-04-08T11:10:47.928",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066339,1775646647937,-2000.0,0.00015342,2,"2026-04-08T11:10:47.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066340,1775646647946,-2000.0,0.00015342,2,"2026-04-08T11:10:47.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066341,1775646647955,-286.49380402,0.00015342,2,"2026-04-08T11:10:47.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066342,1775646647965,-2000.0,0.00015342,2,"2026-04-08T11:10:47.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066343,1775646647975,-272.16418036,0.00015342,2,"2026-04-08T11:10:47.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066344,1775646647986,-2000.0,0.00015342,2,"2026-04-08T11:10:47.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066345,1775646647995,-2000.0,0.00015342,2,"2026-04-08T11:10:47.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066346,1775646648006,-150.0,0.0001535,2,"2026-04-08T11:10:48.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066347,1775646648015,-150.0,0.0001535,2,"2026-04-08T11:10:48.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066348,1775646648025,-506.0,0.00015368,3,"2026-04-08T11:10:48.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066349,1775646648034,-150.0,0.00015374,2,"2026-04-08T11:10:48.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066350,1775646648044,-3200.0,0.00015376,2,"2026-04-08T11:10:48.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066351,1775646648053,-150.0,0.00015385,2,"2026-04-08T11:10:48.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066352,1775646648063,-150.0,0.00015385,2,"2026-04-08T11:10:48.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066353,1775646648072,-150.0,0.00015385,2,"2026-04-08T11:10:48.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066354,1775646648081,-150.0,0.00015404,2,"2026-04-08T11:10:48.081",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066355,1775646648092,-150.0,0.00015404,2,"2026-04-08T11:10:48.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066356,1775646648102,-150.0,0.00015408,2,"2026-04-08T11:10:48.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066357,1775646648111,-150.0,0.00015428,2,"2026-04-08T11:10:48.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066358,1775646648122,-3200.0,0.00015436,2,"2026-04-08T11:10:48.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066359,1775646648131,-3200.0,0.00015452,2,"2026-04-08T11:10:48.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066360,1775646648140,-151.0,0.00015462,2,"2026-04-08T11:10:48.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066361,1775646648150,-151.0,0.00015462,2,"2026-04-08T11:10:48.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066362,1775646648159,-151.0,0.00015462,2,"2026-04-08T11:10:48.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066363,1775646648169,-151.0,0.00015462,2,"2026-04-08T11:10:48.169",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066364,1775646648179,-151.0,0.00015462,2,"2026-04-08T11:10:48.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066365,1775646648188,-151.0,0.00015462,2,"2026-04-08T11:10:48.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066366,1775646648198,-151.0,0.00015462,2,"2026-04-08T11:10:48.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066367,1775646648208,-151.0,0.00015462,2,"2026-04-08T11:10:48.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066368,1775646648217,-151.0,0.00015462,2,"2026-04-08T11:10:48.217",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066369,1775646648227,-151.0,0.00015462,2,"2026-04-08T11:10:48.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066370,1775646648237,-151.0,0.00015462,2,"2026-04-08T11:10:48.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066371,1775646648247,-151.0,0.00015462,2,"2026-04-08T11:10:48.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066372,1775646648258,-151.0,0.00015462,2,"2026-04-08T11:10:48.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066373,1775646648268,-151.0,0.00015462,2,"2026-04-08T11:10:48.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066374,1775646648277,-163.489759,0.00015462,2,"2026-04-08T11:10:48.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066375,1775646648288,-151.0,0.00015462,2,"2026-04-08T11:10:48.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066376,1775646648299,-163.489759,0.00015462,2,"2026-04-08T11:10:48.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066377,1775646648308,-163.489759,0.00015462,2,"2026-04-08T11:10:48.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066378,1775646648318,-151.0,0.00015462,2,"2026-04-08T11:10:48.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066379,1775646648328,-163.489759,0.00015462,2,"2026-04-08T11:10:48.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066380,1775646648338,-151.0,0.00015462,2,"2026-04-08T11:10:48.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066381,1775646648348,-151.0,0.00015462,2,"2026-04-08T11:10:48.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066382,1775646648358,-151.0,0.00015462,2,"2026-04-08T11:10:48.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066383,1775646648367,-151.0,0.00015462,2,"2026-04-08T11:10:48.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066384,1775646648378,-151.0,0.00015462,2,"2026-04-08T11:10:48.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066385,1775646648388,-151.0,0.00015462,2,"2026-04-08T11:10:48.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066386,1775646648397,-153.872155,0.00015462,2,"2026-04-08T11:10:48.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066387,1775646648406,-151.0,0.00015462,2,"2026-04-08T11:10:48.406",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066388,1775646648416,-151.0,0.00015462,2,"2026-04-08T11:10:48.416",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066389,1775646648426,-151.0,0.00015462,2,"2026-04-08T11:10:48.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066390,1775646648436,-151.0,0.00015462,2,"2026-04-08T11:10:48.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066391,1775646648445,-158.663675,0.00015462,2,"2026-04-08T11:10:48.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066392,1775646648454,-151.0,0.00015462,2,"2026-04-08T11:10:48.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066393,1775646648464,-151.0,0.00015462,2,"2026-04-08T11:10:48.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066394,1775646648474,-150.0,0.00015463,2,"2026-04-08T11:10:48.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066395,1775646648484,-150.0,0.00015463,2,"2026-04-08T11:10:48.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066396,1775646648494,-150.0,0.00015466,2,"2026-04-08T11:10:48.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066397,1775646648504,-350.0,0.00015472,2,"2026-04-08T11:10:48.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066398,1775646648513,-150.0,0.00015482,2,"2026-04-08T11:10:48.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066399,1775646648522,-350.0,0.00015499,2,"2026-04-08T11:10:48.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066400,1775646648531,-150.0,0.00015502,2,"2026-04-08T11:10:48.531",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066401,1775646648540,-150.0,0.00015502,2,"2026-04-08T11:10:48.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066402,1775646648551,-150.0,0.00015502,2,"2026-04-08T11:10:48.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066403,1775646648561,-4000.0,0.00015507,2,"2026-04-08T11:10:48.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066404,1775646648571,-2789.0,0.00015512,2,"2026-04-08T11:10:48.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066405,1775646648580,-150.0,0.00015524,2,"2026-04-08T11:10:48.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066406,1775646648590,-150.0,0.00015524,2,"2026-04-08T11:10:48.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066407,1775646648600,-151.0,0.00015536,2,"2026-04-08T11:10:48.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066408,1775646648610,-151.0,0.00015536,2,"2026-04-08T11:10:48.610",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066409,1775646648620,-253.864605,0.00015536,2,"2026-04-08T11:10:48.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066410,1775646648629,-253.864605,0.00015536,2,"2026-04-08T11:10:48.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066411,1775646648639,-253.864605,0.00015536,2,"2026-04-08T11:10:48.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066412,1775646648648,-253.864605,0.00015536,2,"2026-04-08T11:10:48.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066413,1775646648658,-208.982357,0.00015536,2,"2026-04-08T11:10:48.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066414,1775646648667,-208.982357,0.00015536,2,"2026-04-08T11:10:48.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066415,1775646648677,-208.982357,0.00015536,2,"2026-04-08T11:10:48.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066416,1775646648688,-208.982357,0.00015536,2,"2026-04-08T11:10:48.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066417,1775646648698,-151.0,0.00015536,2,"2026-04-08T11:10:48.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066418,1775646648708,-151.0,0.00015536,2,"2026-04-08T11:10:48.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066419,1775646648718,-151.0,0.00015536,2,"2026-04-08T11:10:48.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066420,1775646648728,-151.0,0.00015536,2,"2026-04-08T11:10:48.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066421,1775646648738,-3200.0,0.00015536,2,"2026-04-08T11:10:48.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066422,1775646648748,-150.0,0.00015536,2,"2026-04-08T11:10:48.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066423,1775646648758,-150.0,0.00015542,2,"2026-04-08T11:10:48.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066424,1775646648768,-150.0,0.00015542,2,"2026-04-08T11:10:48.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066425,1775646648778,-151.0,0.00015562,2,"2026-04-08T11:10:48.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066426,1775646648787,-177.799501,0.00015562,2,"2026-04-08T11:10:48.787",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066427,1775646648796,-151.0,0.00015562,2,"2026-04-08T11:10:48.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066428,1775646648806,-151.0,0.00015562,2,"2026-04-08T11:10:48.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066429,1775646648815,-241.925939,0.00015562,2,"2026-04-08T11:10:48.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066430,1775646648825,-151.0,0.00015562,2,"2026-04-08T11:10:48.825",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066431,1775646648834,-151.0,0.00015562,2,"2026-04-08T11:10:48.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066432,1775646648844,-151.0,0.00015562,2,"2026-04-08T11:10:48.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066433,1775646648853,-189.331082,0.00015562,2,"2026-04-08T11:10:48.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066434,1775646648863,-151.0,0.00015562,2,"2026-04-08T11:10:48.863",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066435,1775646648873,-151.0,0.00015562,2,"2026-04-08T11:10:48.873",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066436,1775646648883,-151.0,0.00015562,2,"2026-04-08T11:10:48.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066437,1775646648892,-151.0,0.00015562,2,"2026-04-08T11:10:48.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066438,1775646648902,-151.0,0.00015562,2,"2026-04-08T11:10:48.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066439,1775646648912,-151.0,0.00015562,2,"2026-04-08T11:10:48.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066440,1775646648921,-151.0,0.00015562,2,"2026-04-08T11:10:48.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066441,1775646648931,-151.0,0.00015562,2,"2026-04-08T11:10:48.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066442,1775646648940,-151.0,0.00015562,2,"2026-04-08T11:10:48.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066443,1775646648950,-151.0,0.00015562,2,"2026-04-08T11:10:48.950",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066444,1775646648960,-151.0,0.00015562,2,"2026-04-08T11:10:48.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066445,1775646648969,-150.0,0.00015582,2,"2026-04-08T11:10:48.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066446,1775646648979,-150.0,0.0001559,2,"2026-04-08T11:10:48.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066447,1775646648988,-450.0,0.0001559,2,"2026-04-08T11:10:48.988",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066448,1775646648998,-450.0,0.0001559,2,"2026-04-08T11:10:48.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066449,1775646649008,-450.0,0.0001559,2,"2026-04-08T11:10:49.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066450,1775646649018,-450.0,0.0001559,2,"2026-04-08T11:10:49.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066451,1775646649028,-450.0,0.0001559,2,"2026-04-08T11:10:49.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066452,1775646649037,-450.0,0.0001559,2,"2026-04-08T11:10:49.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066453,1775646649046,-450.0,0.0001559,2,"2026-04-08T11:10:49.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066454,1775646649056,-450.0,0.0001559,2,"2026-04-08T11:10:49.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066455,1775646649066,-450.0,0.0001559,2,"2026-04-08T11:10:49.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066456,1775646649075,-198.0,0.0001559,2,"2026-04-08T11:10:49.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066457,1775646649085,-342.85235814,0.000156,2,"2026-04-08T11:10:49.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066458,1775646649094,-923.77800911,0.000156,2,"2026-04-08T11:10:49.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066459,1775646649104,-150.0,0.00015601,2,"2026-04-08T11:10:49.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066460,1775646649114,-150.0,0.00015601,2,"2026-04-08T11:10:49.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066461,1775646649124,-3200.0,0.00015609,2,"2026-04-08T11:10:49.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066462,1775646649134,-3200.0,0.00015615,2,"2026-04-08T11:10:49.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066463,1775646649144,-151.0,0.00015615,2,"2026-04-08T11:10:49.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066464,1775646649153,-151.0,0.00015615,2,"2026-04-08T11:10:49.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066465,1775646649164,-151.0,0.00015615,2,"2026-04-08T11:10:49.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066466,1775646649174,-151.0,0.00015615,2,"2026-04-08T11:10:49.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066467,1775646649183,-151.0,0.00015615,2,"2026-04-08T11:10:49.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066468,1775646649193,-151.0,0.00015615,2,"2026-04-08T11:10:49.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066469,1775646649203,-155.753542,0.00015615,2,"2026-04-08T11:10:49.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066470,1775646649212,-237.773892,0.00015615,2,"2026-04-08T11:10:49.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066471,1775646649221,-237.773892,0.00015615,2,"2026-04-08T11:10:49.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066472,1775646649231,-237.773892,0.00015615,2,"2026-04-08T11:10:49.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066473,1775646649241,-237.773892,0.00015615,2,"2026-04-08T11:10:49.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066474,1775646649251,-151.0,0.00015615,2,"2026-04-08T11:10:49.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066475,1775646649261,-151.0,0.00015615,2,"2026-04-08T11:10:49.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066476,1775646649271,-151.0,0.00015615,2,"2026-04-08T11:10:49.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066477,1775646649280,-151.0,0.00015615,2,"2026-04-08T11:10:49.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066478,1775646649290,-151.0,0.00015615,2,"2026-04-08T11:10:49.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066479,1775646649299,-156.921063,0.00015615,2,"2026-04-08T11:10:49.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066480,1775646649309,-151.0,0.00015615,2,"2026-04-08T11:10:49.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066481,1775646649319,-150.0,0.0001562,2,"2026-04-08T11:10:49.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066482,1775646649328,-150.0,0.0001562,2,"2026-04-08T11:10:49.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066483,1775646649339,-150.0,0.0001564,2,"2026-04-08T11:10:49.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066484,1775646649349,-150.0,0.00015644,2,"2026-04-08T11:10:49.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066485,1775646649358,-151.0,0.00015667,2,"2026-04-08T11:10:49.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066486,1775646649368,-151.0,0.00015667,2,"2026-04-08T11:10:49.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066487,1775646649377,-218.2,0.00015667,2,"2026-04-08T11:10:49.377",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066488,1775646649388,-151.0,0.00015667,2,"2026-04-08T11:10:49.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066489,1775646649397,-151.0,0.00015667,2,"2026-04-08T11:10:49.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066490,1775646649407,-151.0,0.00015667,2,"2026-04-08T11:10:49.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066491,1775646649416,-151.0,0.00015667,2,"2026-04-08T11:10:49.416",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066492,1775646649426,-151.0,0.00015667,2,"2026-04-08T11:10:49.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066493,1775646649437,-177.008869,0.00015667,2,"2026-04-08T11:10:49.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066494,1775646649447,-151.0,0.00015667,2,"2026-04-08T11:10:49.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066495,1775646649457,-177.008869,0.00015667,2,"2026-04-08T11:10:49.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066496,1775646649467,-151.0,0.00015667,2,"2026-04-08T11:10:49.467",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066497,1775646649477,-177.008869,0.00015667,2,"2026-04-08T11:10:49.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066498,1775646649486,-151.0,0.00015667,2,"2026-04-08T11:10:49.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066499,1775646649496,-177.008869,0.00015667,2,"2026-04-08T11:10:49.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066500,1775646649506,-151.0,0.00015667,2,"2026-04-08T11:10:49.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066501,1775646649516,-151.0,0.00015667,2,"2026-04-08T11:10:49.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066502,1775646649526,-49954.4844927,0.00015667,2,"2026-04-08T11:10:49.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066503,1775646649539,-1573.0,0.0001568,2,"2026-04-08T11:10:49.539",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066504,1775646649549,-672.69163722,0.0001568,2,"2026-04-08T11:10:49.549",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066505,1775646649559,-153.03603175,0.00015699,2,"2026-04-08T11:10:49.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066506,1775646649569,-240.76039255,0.00015699,2,"2026-04-08T11:10:49.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066507,1775646649578,-254.97243642,0.00015699,2,"2026-04-08T11:10:49.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066508,1775646649588,-265.82430715,0.00015699,2,"2026-04-08T11:10:49.588",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066509,1775646649598,-299.8368581,0.00015699,2,"2026-04-08T11:10:49.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066510,1775646649608,-154.96470644,0.00015699,2,"2026-04-08T11:10:49.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066511,1775646649618,-246.14760097,0.00015699,2,"2026-04-08T11:10:49.618",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066512,1775646649627,-253.01547596,0.00015699,2,"2026-04-08T11:10:49.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066513,1775646649637,-260.08916634,0.00015699,2,"2026-04-08T11:10:49.637",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066514,1775646649646,-175.09773323,0.00015699,2,"2026-04-08T11:10:49.646",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066515,1775646649656,-666.0,0.00015699,2,"2026-04-08T11:10:49.656",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066516,1775646649666,-666.0,0.00015699,2,"2026-04-08T11:10:49.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066517,1775646649677,-2544421.16335226,0.000157,2,"2026-04-08T11:10:49.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066518,1775646650961,-42919.95256481,0.000157,2,"2026-04-08T11:10:50.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066519,1775646652230,-498.0,8.74e-05,2,"2026-04-08T11:10:52.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066520,1775646652260,-399.0,8.758e-05,2,"2026-04-08T11:10:52.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066521,1775646652270,-345.51138736,0.00013425,2,"2026-04-08T11:10:52.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066522,1775646652279,-637.0,0.00013425,2,"2026-04-08T11:10:52.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066523,1775646652290,-3059460.92155239,0.000157,2,"2026-04-08T11:10:52.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066524,1775646652300,-151.0,0.000157,2,"2026-04-08T11:10:52.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066525,1775646652310,-151.0,0.000157,2,"2026-04-08T11:10:52.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066526,1775646652320,-151.0,0.000157,2,"2026-04-08T11:10:52.320",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066527,1775646652330,-160.486882,0.000157,2,"2026-04-08T11:10:52.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066528,1775646652340,-289.111946,0.000157,2,"2026-04-08T11:10:52.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066529,1775646652351,-289.111946,0.000157,2,"2026-04-08T11:10:52.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066530,1775646652361,-289.111946,0.000157,2,"2026-04-08T11:10:52.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066531,1775646652371,-151.0,0.000157,2,"2026-04-08T11:10:52.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066532,1775646652381,-289.111946,0.000157,2,"2026-04-08T11:10:52.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066533,1775646652391,-151.0,0.000157,2,"2026-04-08T11:10:52.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066534,1775646652401,-162.040424,0.000157,2,"2026-04-08T11:10:52.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066535,1775646652410,-151.0,0.000157,2,"2026-04-08T11:10:52.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066536,1775646652420,-162.040424,0.000157,2,"2026-04-08T11:10:52.420",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066537,1775646652430,-1226.662104,0.000157,2,"2026-04-08T11:10:52.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066538,1775646652440,-151.0,0.000157,2,"2026-04-08T11:10:52.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066539,1775646652450,-162.040424,0.000157,2,"2026-04-08T11:10:52.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066540,1775646652459,-1226.662104,0.000157,2,"2026-04-08T11:10:52.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066541,1775646652469,-162.040424,0.000157,2,"2026-04-08T11:10:52.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066542,1775646652479,-1226.662104,0.000157,2,"2026-04-08T11:10:52.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066543,1775646652489,-1226.662104,0.000157,2,"2026-04-08T11:10:52.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066544,1775646652500,-151.0,0.000157,2,"2026-04-08T11:10:52.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066545,1775646652510,-151.0,0.000157,2,"2026-04-08T11:10:52.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066546,1775646652520,-151.0,0.000157,2,"2026-04-08T11:10:52.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066547,1775646652530,-151.0,0.000157,2,"2026-04-08T11:10:52.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066548,1775646652540,-658.918959,0.000157,2,"2026-04-08T11:10:52.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066549,1775646652550,-658.918959,0.000157,2,"2026-04-08T11:10:52.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066550,1775646652559,-658.918959,0.000157,2,"2026-04-08T11:10:52.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066551,1775646652569,-658.918959,0.000157,2,"2026-04-08T11:10:52.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066552,1775646652583,-196.634354,0.000157,2,"2026-04-08T11:10:52.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066553,1775646652593,-151.0,0.000157,2,"2026-04-08T11:10:52.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066554,1775646652603,-196.634354,0.000157,2,"2026-04-08T11:10:52.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066555,1775646652613,-151.0,0.000157,2,"2026-04-08T11:10:52.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066556,1775646652623,-196.634354,0.000157,2,"2026-04-08T11:10:52.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066557,1775646652632,-155.995064,0.000157,2,"2026-04-08T11:10:52.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066558,1775646652642,-196.634354,0.000157,2,"2026-04-08T11:10:52.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066559,1775646652652,-1635.97415,0.000157,2,"2026-04-08T11:10:52.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066560,1775646652661,-151.0,0.000157,2,"2026-04-08T11:10:52.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066561,1775646652671,-1635.97415,0.000157,2,"2026-04-08T11:10:52.671",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066562,1775646652681,-1375.939051,0.000157,2,"2026-04-08T11:10:52.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066563,1775646652691,-151.0,0.000157,2,"2026-04-08T11:10:52.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066564,1775646652700,-1635.97415,0.000157,2,"2026-04-08T11:10:52.700",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066565,1775646652711,-1375.939051,0.000157,2,"2026-04-08T11:10:52.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066566,1775646652720,-151.0,0.000157,2,"2026-04-08T11:10:52.720",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066567,1775646652730,-1635.97415,0.000157,2,"2026-04-08T11:10:52.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066568,1775646652740,-174.303145,0.000157,2,"2026-04-08T11:10:52.740",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066569,1775646652750,-1375.939051,0.000157,2,"2026-04-08T11:10:52.750",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066570,1775646652760,-174.303145,0.000157,2,"2026-04-08T11:10:52.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066571,1775646652770,-174.303145,0.000157,2,"2026-04-08T11:10:52.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066572,1775646652779,-174.303145,0.000157,2,"2026-04-08T11:10:52.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066573,1775646652789,-1375.939051,0.000157,2,"2026-04-08T11:10:52.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066574,1775646652798,-432.068186,0.000157,2,"2026-04-08T11:10:52.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066575,1775646652808,-63512.04751078,0.000157,2,"2026-04-08T11:10:52.808",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066576,1775646652818,-432.068186,0.000157,2,"2026-04-08T11:10:52.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066577,1775646652827,-432.068186,0.000157,2,"2026-04-08T11:10:52.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066578,1775646652837,-432.068186,0.000157,2,"2026-04-08T11:10:52.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066579,1775646652846,-151.0,0.000157,2,"2026-04-08T11:10:52.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066580,1775646652856,-151.0,0.000157,2,"2026-04-08T11:10:52.856",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066581,1775646652866,-175.184416,0.000157,2,"2026-04-08T11:10:52.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066582,1775646652875,-175.184416,0.000157,2,"2026-04-08T11:10:52.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066583,1775646652885,-175.184416,0.000157,2,"2026-04-08T11:10:52.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066584,1775646652895,-175.184416,0.000157,2,"2026-04-08T11:10:52.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066585,1775646652905,-941.144596,0.000157,2,"2026-04-08T11:10:52.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066586,1775646652915,-941.144596,0.000157,2,"2026-04-08T11:10:52.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066587,1775646652926,-941.144596,0.000157,2,"2026-04-08T11:10:52.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066588,1775646652936,-941.144596,0.000157,2,"2026-04-08T11:10:52.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066589,1775646652946,-553.999157,0.000157,2,"2026-04-08T11:10:52.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066590,1775646652956,-553.999157,0.000157,2,"2026-04-08T11:10:52.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066591,1775646652967,-553.999157,0.000157,2,"2026-04-08T11:10:52.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066592,1775646652978,-359.071861,0.000157,2,"2026-04-08T11:10:52.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066593,1775646652989,-553.999157,0.000157,2,"2026-04-08T11:10:52.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066594,1775646652999,-359.071861,0.000157,2,"2026-04-08T11:10:52.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066595,1775646653010,-602.775144,0.000157,2,"2026-04-08T11:10:53.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066596,1775646653020,-162.886949,0.000157,2,"2026-04-08T11:10:53.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066597,1775646653031,-359.071861,0.000157,2,"2026-04-08T11:10:53.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066598,1775646653042,-602.775144,0.000157,2,"2026-04-08T11:10:53.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066599,1775646653052,-359.071861,0.000157,2,"2026-04-08T11:10:53.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066600,1775646653062,-151.0,0.000157,2,"2026-04-08T11:10:53.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066601,1775646653072,-151.0,0.000157,2,"2026-04-08T11:10:53.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066602,1775646653082,-1002.84151,0.000157,2,"2026-04-08T11:10:53.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066603,1775646653092,-602.775144,0.000157,2,"2026-04-08T11:10:53.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066604,1775646653102,-1058.67473,0.000157,2,"2026-04-08T11:10:53.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066605,1775646653113,-1282.593182,0.000157,2,"2026-04-08T11:10:53.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066606,1775646653123,-1002.84151,0.000157,2,"2026-04-08T11:10:53.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066607,1775646653133,-151.0,0.000157,2,"2026-04-08T11:10:53.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066608,1775646653143,-602.775144,0.000157,2,"2026-04-08T11:10:53.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066609,1775646653153,-151.0,0.000157,2,"2026-04-08T11:10:53.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066610,1775646653164,-151.0,0.000157,2,"2026-04-08T11:10:53.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066611,1775646653174,-892.793616,0.000157,2,"2026-04-08T11:10:53.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066612,1775646653185,-1058.67473,0.000157,2,"2026-04-08T11:10:53.185",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066613,1775646653195,-1282.593182,0.000157,2,"2026-04-08T11:10:53.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066614,1775646653205,-151.0,0.000157,2,"2026-04-08T11:10:53.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066615,1775646653216,-1002.84151,0.000157,2,"2026-04-08T11:10:53.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066616,1775646653226,-151.0,0.000157,2,"2026-04-08T11:10:53.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066617,1775646653235,-892.793616,0.000157,2,"2026-04-08T11:10:53.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066618,1775646653245,-1058.67473,0.000157,2,"2026-04-08T11:10:53.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066619,1775646653255,-1002.84151,0.000157,2,"2026-04-08T11:10:53.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066620,1775646653265,-151.0,0.000157,2,"2026-04-08T11:10:53.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066621,1775646653275,-1282.593182,0.000157,2,"2026-04-08T11:10:53.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066622,1775646653285,-892.793616,0.000157,2,"2026-04-08T11:10:53.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066623,1775646653295,-1058.67473,0.000157,2,"2026-04-08T11:10:53.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066624,1775646653305,-1282.593182,0.000157,2,"2026-04-08T11:10:53.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066625,1775646653314,-1375.25927,0.000157,2,"2026-04-08T11:10:53.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066626,1775646653324,-254.210321,0.000157,2,"2026-04-08T11:10:53.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066627,1775646653334,-892.793616,0.000157,2,"2026-04-08T11:10:53.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066628,1775646653344,-1375.25927,0.000157,2,"2026-04-08T11:10:53.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066629,1775646653353,-254.210321,0.000157,2,"2026-04-08T11:10:53.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066630,1775646653363,-173.387355,0.000157,2,"2026-04-08T11:10:53.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066631,1775646653373,-1375.25927,0.000157,2,"2026-04-08T11:10:53.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066632,1775646653383,-254.210321,0.000157,2,"2026-04-08T11:10:53.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066633,1775646653394,-2554.559927,0.000157,2,"2026-04-08T11:10:53.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066634,1775646653402,-173.387355,0.000157,2,"2026-04-08T11:10:53.402",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066635,1775646653409,-157.215334,0.000157,2,"2026-04-08T11:10:53.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066636,1775646653419,-1375.25927,0.000157,2,"2026-04-08T11:10:53.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066637,1775646653429,-254.210321,0.000157,2,"2026-04-08T11:10:53.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066638,1775646653440,-2554.559927,0.000157,2,"2026-04-08T11:10:53.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066639,1775646653452,-173.387355,0.000157,2,"2026-04-08T11:10:53.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066640,1775646653462,-157.215334,0.000157,2,"2026-04-08T11:10:53.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066641,1775646653473,-2554.559927,0.000157,2,"2026-04-08T11:10:53.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066642,1775646653484,-173.387355,0.000157,2,"2026-04-08T11:10:53.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066643,1775646653494,-157.215334,0.000157,2,"2026-04-08T11:10:53.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066644,1775646653505,-157.215334,0.000157,2,"2026-04-08T11:10:53.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066645,1775646653516,-2554.559927,0.000157,2,"2026-04-08T11:10:53.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066646,1775646653526,-378.257063,0.000157,2,"2026-04-08T11:10:53.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066647,1775646653536,-378.257063,0.000157,2,"2026-04-08T11:10:53.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066648,1775646653546,-378.257063,0.000157,2,"2026-04-08T11:10:53.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066649,1775646653555,-378.257063,0.000157,2,"2026-04-08T11:10:53.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066650,1775646653566,-1372.374942,0.000157,2,"2026-04-08T11:10:53.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066651,1775646653576,-1372.374942,0.000157,2,"2026-04-08T11:10:53.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066652,1775646653585,-235.524246,0.000157,2,"2026-04-08T11:10:53.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066653,1775646653595,-1238.577321,0.000157,2,"2026-04-08T11:10:53.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066654,1775646653605,-1372.374942,0.000157,2,"2026-04-08T11:10:53.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066655,1775646653615,-235.524246,0.000157,2,"2026-04-08T11:10:53.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066656,1775646653624,-1238.577321,0.000157,2,"2026-04-08T11:10:53.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066657,1775646653634,-1372.374942,0.000157,2,"2026-04-08T11:10:53.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066658,1775646653645,-235.524246,0.000157,2,"2026-04-08T11:10:53.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066659,1775646653655,-911.817401,0.000157,2,"2026-04-08T11:10:53.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066660,1775646653665,-1238.577321,0.000157,2,"2026-04-08T11:10:53.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066661,1775646653675,-235.524246,0.000157,2,"2026-04-08T11:10:53.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066662,1775646653684,-3158.761635,0.000157,2,"2026-04-08T11:10:53.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066663,1775646653694,-911.817401,0.000157,2,"2026-04-08T11:10:53.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066664,1775646653704,-1238.577321,0.000157,2,"2026-04-08T11:10:53.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066665,1775646653713,-151.0,0.000157,2,"2026-04-08T11:10:53.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066666,1775646653724,-1085.941628,0.000157,2,"2026-04-08T11:10:53.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066667,1775646653734,-3158.761635,0.000157,2,"2026-04-08T11:10:53.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066668,1775646653743,-911.817401,0.000157,2,"2026-04-08T11:10:53.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066669,1775646653753,-631.145346,0.000157,2,"2026-04-08T11:10:53.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066670,1775646653762,-151.0,0.000157,2,"2026-04-08T11:10:53.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066671,1775646653772,-1085.941628,0.000157,2,"2026-04-08T11:10:53.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066672,1775646653781,-3158.761635,0.000157,2,"2026-04-08T11:10:53.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066673,1775646653791,-400.719158,0.000157,2,"2026-04-08T11:10:53.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066674,1775646653801,-369.249287,0.000157,2,"2026-04-08T11:10:53.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066675,1775646653811,-911.817401,0.000157,2,"2026-04-08T11:10:53.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066676,1775646653821,-631.145346,0.000157,2,"2026-04-08T11:10:53.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066677,1775646653830,-151.0,0.000157,2,"2026-04-08T11:10:53.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066678,1775646653840,-151.0,0.000157,2,"2026-04-08T11:10:53.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066679,1775646653851,-1085.941628,0.000157,2,"2026-04-08T11:10:53.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066680,1775646653860,-151.0,0.000157,2,"2026-04-08T11:10:53.860",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066681,1775646653870,-3158.761635,0.000157,2,"2026-04-08T11:10:53.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066682,1775646653880,-631.145346,0.000157,2,"2026-04-08T11:10:53.880",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066683,1775646653889,-400.719158,0.000157,2,"2026-04-08T11:10:53.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066684,1775646653898,-151.0,0.000157,2,"2026-04-08T11:10:53.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066685,1775646653908,-1320.429681,0.000157,2,"2026-04-08T11:10:53.908",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066686,1775646653918,-151.0,0.000157,2,"2026-04-08T11:10:53.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066687,1775646653927,-369.249287,0.000157,2,"2026-04-08T11:10:53.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066688,1775646653938,-1085.941628,0.000157,2,"2026-04-08T11:10:53.938",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066689,1775646653948,-151.0,0.000157,2,"2026-04-08T11:10:53.948",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066690,1775646653958,-631.145346,0.000157,2,"2026-04-08T11:10:53.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066691,1775646653968,-400.719158,0.000157,2,"2026-04-08T11:10:53.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066692,1775646653978,-151.0,0.000157,2,"2026-04-08T11:10:53.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066693,1775646653988,-369.249287,0.000157,2,"2026-04-08T11:10:53.988",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066694,1775646653998,-151.0,0.000157,2,"2026-04-08T11:10:53.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066695,1775646654007,-1320.429681,0.000157,2,"2026-04-08T11:10:54.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066696,1775646654017,-400.719158,0.000157,2,"2026-04-08T11:10:54.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066697,1775646654026,-157.854968,0.000157,2,"2026-04-08T11:10:54.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066698,1775646654036,-369.249287,0.000157,2,"2026-04-08T11:10:54.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066699,1775646654045,-9159.909873,0.000157,2,"2026-04-08T11:10:54.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066700,1775646654055,-151.0,0.000157,2,"2026-04-08T11:10:54.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066701,1775646654064,-1320.429681,0.000157,2,"2026-04-08T11:10:54.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066702,1775646654074,-9159.909873,0.000157,2,"2026-04-08T11:10:54.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066703,1775646654083,-1320.429681,0.000157,2,"2026-04-08T11:10:54.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066704,1775646654093,-911.280891,0.000157,2,"2026-04-08T11:10:54.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066705,1775646654102,-2027.179466,0.000157,2,"2026-04-08T11:10:54.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066706,1775646654111,-9159.909873,0.000157,2,"2026-04-08T11:10:54.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066707,1775646654120,-151.0,0.000157,2,"2026-04-08T11:10:54.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066708,1775646654130,-151.0,0.000157,2,"2026-04-08T11:10:54.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066709,1775646654139,-911.280891,0.000157,2,"2026-04-08T11:10:54.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066710,1775646654148,-2027.179466,0.000157,2,"2026-04-08T11:10:54.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066711,1775646654158,-9159.909873,0.000157,2,"2026-04-08T11:10:54.158",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066712,1775646654168,-152.77125,0.000157,2,"2026-04-08T11:10:54.168",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066713,1775646654178,-151.0,0.000157,2,"2026-04-08T11:10:54.178",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066714,1775646654188,-911.280891,0.000157,2,"2026-04-08T11:10:54.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066715,1775646654198,-2027.179466,0.000157,2,"2026-04-08T11:10:54.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066716,1775646654207,-151.0,0.000157,2,"2026-04-08T11:10:54.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066717,1775646654216,-155.998488,0.000157,2,"2026-04-08T11:10:54.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066718,1775646654225,-1659.646483,0.000157,2,"2026-04-08T11:10:54.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066719,1775646654236,-911.280891,0.000157,2,"2026-04-08T11:10:54.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066720,1775646654247,-151.0,0.000157,2,"2026-04-08T11:10:54.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066721,1775646654256,-2027.179466,0.000157,2,"2026-04-08T11:10:54.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066722,1775646654266,-155.998488,0.000157,2,"2026-04-08T11:10:54.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066723,1775646654276,-1659.646483,0.000157,2,"2026-04-08T11:10:54.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066724,1775646654285,-723.953235,0.000157,2,"2026-04-08T11:10:54.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066725,1775646654295,-155.998488,0.000157,2,"2026-04-08T11:10:54.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066726,1775646654304,-1659.646483,0.000157,2,"2026-04-08T11:10:54.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066727,1775646654314,-723.953235,0.000157,2,"2026-04-08T11:10:54.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066728,1775646654324,-686.980322,0.000157,2,"2026-04-08T11:10:54.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066729,1775646654334,-151.0,0.000157,2,"2026-04-08T11:10:54.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066730,1775646654344,-155.998488,0.000157,2,"2026-04-08T11:10:54.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066731,1775646654354,-1659.646483,0.000157,2,"2026-04-08T11:10:54.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066732,1775646654363,-723.953235,0.000157,2,"2026-04-08T11:10:54.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066733,1775646654374,-686.980322,0.000157,2,"2026-04-08T11:10:54.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066734,1775646654384,-151.0,0.000157,2,"2026-04-08T11:10:54.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066735,1775646654393,-723.953235,0.000157,2,"2026-04-08T11:10:54.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066736,1775646654403,-686.980322,0.000157,2,"2026-04-08T11:10:54.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066737,1775646654412,-151.0,0.000157,2,"2026-04-08T11:10:54.412",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066738,1775646654422,-686.980322,0.000157,2,"2026-04-08T11:10:54.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066739,1775646654432,-1783.253125,0.000157,2,"2026-04-08T11:10:54.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066740,1775646654442,-1783.253125,0.000157,2,"2026-04-08T11:10:54.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066741,1775646654452,-462.253159,0.000157,2,"2026-04-08T11:10:54.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066742,1775646654461,-1783.253125,0.000157,2,"2026-04-08T11:10:54.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066743,1775646654471,-1255.167093,0.000157,2,"2026-04-08T11:10:54.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066744,1775646654481,-462.253159,0.000157,2,"2026-04-08T11:10:54.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066745,1775646654491,-1783.253125,0.000157,2,"2026-04-08T11:10:54.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066746,1775646654501,-1255.167093,0.000157,2,"2026-04-08T11:10:54.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066747,1775646654510,-151.0,0.000157,2,"2026-04-08T11:10:54.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066748,1775646654520,-151.0,0.000157,2,"2026-04-08T11:10:54.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066749,1775646654531,-577.229302,0.000157,2,"2026-04-08T11:10:54.531",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066750,1775646654541,-151.0,0.000157,2,"2026-04-08T11:10:54.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066751,1775646654551,-577.229302,0.000157,2,"2026-04-08T11:10:54.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066752,1775646654561,-245.422656,0.000157,2,"2026-04-08T11:10:54.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066753,1775646654570,-272.133809,0.000157,2,"2026-04-08T11:10:54.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066754,1775646654580,-577.229302,0.000157,2,"2026-04-08T11:10:54.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066755,1775646654591,-1255.167093,0.000157,2,"2026-04-08T11:10:54.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066756,1775646654601,-245.422656,0.000157,2,"2026-04-08T11:10:54.601",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066757,1775646654610,-557.116664,0.000157,2,"2026-04-08T11:10:54.610",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066758,1775646654620,-462.253159,0.000157,2,"2026-04-08T11:10:54.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066759,1775646654630,-577.229302,0.000157,2,"2026-04-08T11:10:54.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066760,1775646654639,-1255.167093,0.000157,2,"2026-04-08T11:10:54.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066761,1775646654653,-245.422656,0.000157,2,"2026-04-08T11:10:54.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066762,1775646654662,-151.0,0.000157,2,"2026-04-08T11:10:54.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066763,1775646654672,-462.253159,0.000157,2,"2026-04-08T11:10:54.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066764,1775646654682,-557.116664,0.000157,2,"2026-04-08T11:10:54.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066765,1775646654691,-200.044819,0.000157,2,"2026-04-08T11:10:54.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066766,1775646654701,-245.422656,0.000157,2,"2026-04-08T11:10:54.701",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066767,1775646654711,-846.16281,0.000157,2,"2026-04-08T11:10:54.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066768,1775646654720,-557.116664,0.000157,2,"2026-04-08T11:10:54.720",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066769,1775646654729,-731.708011,0.000157,2,"2026-04-08T11:10:54.729",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066770,1775646654739,-200.044819,0.000157,2,"2026-04-08T11:10:54.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066771,1775646654749,-846.16281,0.000157,2,"2026-04-08T11:10:54.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066772,1775646654758,-158.811697,0.000157,2,"2026-04-08T11:10:54.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066773,1775646654768,-211.117548,0.000157,2,"2026-04-08T11:10:54.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066774,1775646654778,-557.116664,0.000157,2,"2026-04-08T11:10:54.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066775,1775646654788,-731.708011,0.000157,2,"2026-04-08T11:10:54.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066776,1775646654798,-200.044819,0.000157,2,"2026-04-08T11:10:54.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066777,1775646654807,-846.16281,0.000157,2,"2026-04-08T11:10:54.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066778,1775646654816,-211.117548,0.000157,2,"2026-04-08T11:10:54.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066779,1775646654826,-731.708011,0.000157,2,"2026-04-08T11:10:54.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066780,1775646654835,-151.0,0.000157,2,"2026-04-08T11:10:54.835",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066781,1775646654845,-326.921133,0.000157,2,"2026-04-08T11:10:54.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066782,1775646654855,-200.044819,0.000157,2,"2026-04-08T11:10:54.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066783,1775646654865,-211.117548,0.000157,2,"2026-04-08T11:10:54.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066784,1775646654876,-326.921133,0.000157,2,"2026-04-08T11:10:54.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066785,1775646654887,-846.16281,0.000157,2,"2026-04-08T11:10:54.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066786,1775646654897,-151.0,0.000157,2,"2026-04-08T11:10:54.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066787,1775646654907,-731.708011,0.000157,2,"2026-04-08T11:10:54.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066788,1775646654917,-211.117548,0.000157,2,"2026-04-08T11:10:54.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066789,1775646654926,-326.921133,0.000157,2,"2026-04-08T11:10:54.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066790,1775646654936,-151.0,0.000157,2,"2026-04-08T11:10:54.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066791,1775646654946,-326.921133,0.000157,2,"2026-04-08T11:10:54.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066792,1775646654956,-530.018044,0.000157,2,"2026-04-08T11:10:54.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066793,1775646654966,-151.0,0.000157,2,"2026-04-08T11:10:54.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066794,1775646654977,-151.0,0.000157,2,"2026-04-08T11:10:54.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066795,1775646654987,-1977.501114,0.000157,2,"2026-04-08T11:10:54.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066796,1775646654997,-151.0,0.000157,2,"2026-04-08T11:10:54.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066797,1775646655007,-530.018044,0.000157,2,"2026-04-08T11:10:55.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066798,1775646655017,-151.0,0.000157,2,"2026-04-08T11:10:55.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066799,1775646655027,-1977.501114,0.000157,2,"2026-04-08T11:10:55.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066800,1775646655037,-151.0,0.000157,2,"2026-04-08T11:10:55.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066801,1775646655047,-151.0,0.000157,2,"2026-04-08T11:10:55.047",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066802,1775646655056,-151.206448,0.000157,2,"2026-04-08T11:10:55.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066803,1775646655066,-530.018044,0.000157,2,"2026-04-08T11:10:55.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066804,1775646655076,-1977.501114,0.000157,2,"2026-04-08T11:10:55.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066805,1775646655086,-530.018044,0.000157,2,"2026-04-08T11:10:55.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066806,1775646655095,-1977.501114,0.000157,2,"2026-04-08T11:10:55.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066807,1775646655105,-1352.119912,0.000157,2,"2026-04-08T11:10:55.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066808,1775646655115,-1352.119912,0.000157,2,"2026-04-08T11:10:55.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066809,1775646655124,-1352.119912,0.000157,2,"2026-04-08T11:10:55.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066810,1775646655134,-1352.119912,0.000157,2,"2026-04-08T11:10:55.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066811,1775646655143,-183.006023,0.000157,2,"2026-04-08T11:10:55.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066812,1775646655153,-183.006023,0.000157,2,"2026-04-08T11:10:55.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066813,1775646655162,-183.006023,0.000157,2,"2026-04-08T11:10:55.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066814,1775646655173,-183.006023,0.000157,2,"2026-04-08T11:10:55.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066815,1775646655184,-151.0,0.000157,2,"2026-04-08T11:10:55.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066816,1775646655194,-167.979442,0.000157,2,"2026-04-08T11:10:55.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066817,1775646655202,-167.979442,0.000157,2,"2026-04-08T11:10:55.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066818,1775646655212,-167.979442,0.000157,2,"2026-04-08T11:10:55.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066819,1775646655223,-167.979442,0.000157,2,"2026-04-08T11:10:55.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066820,1775646655231,-1858.078494,0.000157,2,"2026-04-08T11:10:55.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066821,1775646655241,-151.0,0.000157,2,"2026-04-08T11:10:55.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066822,1775646655250,-151.0,0.000157,2,"2026-04-08T11:10:55.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066823,1775646655259,-159.348411,0.000157,2,"2026-04-08T11:10:55.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066824,1775646655269,-1858.078494,0.000157,2,"2026-04-08T11:10:55.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066825,1775646655279,-151.0,0.000157,2,"2026-04-08T11:10:55.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066826,1775646655289,-151.0,0.000157,2,"2026-04-08T11:10:55.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066827,1775646655299,-1858.078494,0.000157,2,"2026-04-08T11:10:55.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066828,1775646655308,-151.0,0.000157,2,"2026-04-08T11:10:55.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066829,1775646655318,-151.765139,0.000157,2,"2026-04-08T11:10:55.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066830,1775646655328,-213.120018,0.000157,2,"2026-04-08T11:10:55.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066831,1775646655337,-1858.078494,0.000157,2,"2026-04-08T11:10:55.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066832,1775646655346,-213.120018,0.000157,2,"2026-04-08T11:10:55.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066833,1775646655356,-633.587214,0.000157,2,"2026-04-08T11:10:55.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066834,1775646655366,-213.120018,0.000157,2,"2026-04-08T11:10:55.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066835,1775646655377,-633.587214,0.000157,2,"2026-04-08T11:10:55.377",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066836,1775646655387,-151.0,0.000157,2,"2026-04-08T11:10:55.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066837,1775646655398,-213.120018,0.000157,2,"2026-04-08T11:10:55.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066838,1775646655407,-1953.660195,0.000157,2,"2026-04-08T11:10:55.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066839,1775646655417,-633.587214,0.000157,2,"2026-04-08T11:10:55.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066840,1775646655426,-633.587214,0.000157,2,"2026-04-08T11:10:55.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066841,1775646655436,-1953.660195,0.000157,2,"2026-04-08T11:10:55.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066842,1775646655447,-2647.56,0.00015753,2,"2026-04-08T11:10:55.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066843,1775646655456,-150.0,0.00015796,2,"2026-04-08T11:10:55.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066844,1775646655466,-1000.0,0.00015799,7,"2026-04-08T11:10:55.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066845,1775646655476,-500.0,0.00015808,2,"2026-04-08T11:10:55.476",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066846,1775646655486,-500.0,0.00015808,2,"2026-04-08T11:10:55.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066847,1775646655495,-396.4808442,0.00015808,2,"2026-04-08T11:10:55.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066848,1775646655505,-350.0,0.00015813,2,"2026-04-08T11:10:55.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066849,1775646655516,-1592.87721993,0.00015816,2,"2026-04-08T11:10:55.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066850,1775646655526,-200.0,0.00015816,2,"2026-04-08T11:10:55.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066851,1775646655536,-666.0,0.00015839,2,"2026-04-08T11:10:55.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066852,1775646655546,-113846.4586908,0.0001584,2,"2026-04-08T11:10:55.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066853,1775646655556,-151.0,0.0001584,2,"2026-04-08T11:10:55.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066854,1775646655566,-151.0,0.0001584,2,"2026-04-08T11:10:55.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066855,1775646655576,-151.0,0.0001584,2,"2026-04-08T11:10:55.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066856,1775646655586,-158.603136,0.0001584,2,"2026-04-08T11:10:55.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066857,1775646655595,-151.0,0.0001584,2,"2026-04-08T11:10:55.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066858,1775646655605,-171.208264,0.0001584,2,"2026-04-08T11:10:55.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066859,1775646655615,-171.208264,0.0001584,2,"2026-04-08T11:10:55.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066860,1775646655625,-161.994257,0.0001584,2,"2026-04-08T11:10:55.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066861,1775646655635,-171.208264,0.0001584,2,"2026-04-08T11:10:55.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066862,1775646655645,-171.208264,0.0001584,2,"2026-04-08T11:10:55.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066863,1775646655655,-161.994257,0.0001584,2,"2026-04-08T11:10:55.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066864,1775646655665,-151.0,0.0001584,2,"2026-04-08T11:10:55.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066865,1775646655675,-151.0,0.0001584,2,"2026-04-08T11:10:55.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066866,1775646655685,-151.0,0.0001584,2,"2026-04-08T11:10:55.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066867,1775646655694,-161.994257,0.0001584,2,"2026-04-08T11:10:55.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066868,1775646655704,-161.994257,0.0001584,2,"2026-04-08T11:10:55.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066869,1775646655714,-151.0,0.0001584,2,"2026-04-08T11:10:55.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066870,1775646655723,-151.0,0.0001584,2,"2026-04-08T11:10:55.723",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066871,1775646655733,-151.0,0.0001584,2,"2026-04-08T11:10:55.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066872,1775646655743,-151.0,0.0001584,2,"2026-04-08T11:10:55.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066873,1775646655751,-288.031988,0.0001584,2,"2026-04-08T11:10:55.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066874,1775646655760,-288.031988,0.0001584,2,"2026-04-08T11:10:55.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066875,1775646655770,-288.031988,0.0001584,2,"2026-04-08T11:10:55.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066876,1775646655779,-151.0,0.0001584,2,"2026-04-08T11:10:55.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066877,1775646655788,-288.031988,0.0001584,2,"2026-04-08T11:10:55.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066878,1775646655798,-151.0,0.0001584,2,"2026-04-08T11:10:55.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066879,1775646655806,-151.0,0.0001584,2,"2026-04-08T11:10:55.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066880,1775646655815,-151.0,0.0001584,2,"2026-04-08T11:10:55.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066881,1775646655825,-151.0,0.0001584,2,"2026-04-08T11:10:55.825",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066882,1775646655834,-151.0,0.0001584,2,"2026-04-08T11:10:55.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066883,1775646655844,-2000.0,0.0001584,2,"2026-04-08T11:10:55.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066884,1775646655853,-2000.0,0.0001584,2,"2026-04-08T11:10:55.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066885,1775646655862,-2000.0,0.0001585,2,"2026-04-08T11:10:55.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066886,1775646655872,-1000.0,0.00015855,2,"2026-04-08T11:10:55.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066887,1775646655882,-163.8001,0.0001586,2,"2026-04-08T11:10:55.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066888,1775646655892,-163.8002,0.0001586,2,"2026-04-08T11:10:55.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066889,1775646655906,-2443.24,0.00015862,2,"2026-04-08T11:10:55.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066890,1775646655915,-465.0,0.00015865,2,"2026-04-08T11:10:55.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066891,1775646655924,-163.8001,0.0001587,2,"2026-04-08T11:10:55.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066892,1775646655934,-500.0,0.00015872,2,"2026-04-08T11:10:55.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066893,1775646655943,-500.0,0.00015872,2,"2026-04-08T11:10:55.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066894,1775646655953,-384.0,0.00015875,2,"2026-04-08T11:10:55.953",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066895,1775646655962,-513.13551218,0.00015883,2,"2026-04-08T11:10:55.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066896,1775646655971,-500.0,0.0001589,2,"2026-04-08T11:10:55.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066897,1775646655980,-500.0,0.0001589,2,"2026-04-08T11:10:55.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066898,1775646655990,-500.0,0.0001589,2,"2026-04-08T11:10:55.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066899,1775646655999,-194.91667222,0.0001589,2,"2026-04-08T11:10:55.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066900,1775646656009,-2000.0,0.0001589,2,"2026-04-08T11:10:56.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066901,1775646656018,-2500.0,0.0001589,2,"2026-04-08T11:10:56.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066902,1775646656028,-2500.0,0.0001589,2,"2026-04-08T11:10:56.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066903,1775646656038,-2500.0,0.0001589,2,"2026-04-08T11:10:56.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066904,1775646656048,-2500.0,0.0001589,2,"2026-04-08T11:10:56.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066905,1775646656058,-1849.56796848,0.0001589,2,"2026-04-08T11:10:56.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066906,1775646656068,-2500.0,0.0001589,2,"2026-04-08T11:10:56.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066907,1775646656078,-25000.0,0.00015891,3,"2026-04-08T11:10:56.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066908,1775646656088,-4000.0,0.00015895,2,"2026-04-08T11:10:56.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066909,1775646656098,-666.0,0.00015899,2,"2026-04-08T11:10:56.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066910,1775646656107,-22222.89873192,0.000159,3,"2026-04-08T11:10:56.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066911,1775646656117,-25000.0,0.000159,3,"2026-04-08T11:10:56.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066912,1775646656126,-184.01842302,0.000159,2,"2026-04-08T11:10:56.126",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066913,1775646656136,-150.28660628,0.000159,2,"2026-04-08T11:10:56.136",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066914,1775646656145,-250.79204366,0.000159,2,"2026-04-08T11:10:56.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066915,1775646656154,-16083.0371967,0.000159,2,"2026-04-08T11:10:56.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066916,1775646656164,-384.0,0.00015909,2,"2026-04-08T11:10:56.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066917,1775646656173,-1000.0,0.0001592,2,"2026-04-08T11:10:56.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066918,1775646656183,-757.0,0.00015946,2,"2026-04-08T11:10:56.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066919,1775646656193,-1000.0,0.0001595,2,"2026-04-08T11:10:56.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066920,1775646656202,-21234.674344,0.00015952,2,"2026-04-08T11:10:56.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066921,1775646656211,-410248.2716377,0.00015952,2,"2026-04-08T11:10:56.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066922,1775646656220,-1000.0,0.00015958,2,"2026-04-08T11:10:56.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066923,1775646656229,-1000.0,0.00015967,2,"2026-04-08T11:10:56.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066924,1775646656239,-277.201,0.00015969,2,"2026-04-08T11:10:56.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066925,1775646656248,-162.60419222,0.00015973,2,"2026-04-08T11:10:56.248",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066926,1775646656258,-501.46029237,0.00015973,2,"2026-04-08T11:10:56.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066927,1775646656267,-500.0,0.00015973,2,"2026-04-08T11:10:56.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066928,1775646656276,-500.0,0.00015973,2,"2026-04-08T11:10:56.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066929,1775646656287,-308.60154884,0.00015973,2,"2026-04-08T11:10:56.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066930,1775646656296,-500.0,0.00015973,2,"2026-04-08T11:10:56.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066931,1775646656306,-500.27274026,0.00015973,2,"2026-04-08T11:10:56.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066932,1775646656315,-500.0,0.00015973,2,"2026-04-08T11:10:56.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066933,1775646656324,-500.0,0.00015973,2,"2026-04-08T11:10:56.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066934,1775646656333,-500.0,0.00015973,2,"2026-04-08T11:10:56.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066935,1775646656343,-500.0,0.00015973,2,"2026-04-08T11:10:56.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066936,1775646656354,-500.0,0.00015973,2,"2026-04-08T11:10:56.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066937,1775646656363,-500.0,0.00015973,2,"2026-04-08T11:10:56.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066938,1775646656373,-500.0,0.00015973,2,"2026-04-08T11:10:56.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066939,1775646656383,-926.0,0.00015977,2,"2026-04-08T11:10:56.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066940,1775646656393,-1217.0,0.00015977,2,"2026-04-08T11:10:56.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066941,1775646656403,-6022.0,0.00015978,2,"2026-04-08T11:10:56.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066942,1775646656413,-2471.0,0.00015978,2,"2026-04-08T11:10:56.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066943,1775646656422,-151.0,0.00015997,2,"2026-04-08T11:10:56.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066944,1775646656433,-294.97396364,0.00015999,2,"2026-04-08T11:10:56.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066945,1775646656442,-1446750.08864658,0.00016,2,"2026-04-08T11:10:56.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066946,1775646656451,-2822555.0127392,0.00016,2,"2026-04-08T11:10:56.451",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066947,1775646656494,-8859.60032951,0.00016,2,"2026-04-08T11:10:56.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066948,1775646656506,-8947.21879473,0.00016,2,"2026-04-08T11:10:56.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066949,1775646656519,-8943.78386462,0.00016,2,"2026-04-08T11:10:56.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066950,1775646656530,-9077.54866152,0.00016,2,"2026-04-08T11:10:56.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066951,1775646658818,-572.28521995,0.0001,2,"2026-04-08T11:10:58.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066952,1775646658832,-572.28521995,0.0001,2,"2026-04-08T11:10:58.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066953,1775646658845,-572.28521995,0.0001069,2,"2026-04-08T11:10:58.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066954,1775646658857,-150.0,0.00011635,2,"2026-04-08T11:10:58.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066955,1775646658870,-160.0,0.00011741,2,"2026-04-08T11:10:58.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066956,1775646658882,-149.94199165,0.00011741,2,"2026-04-08T11:10:58.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066957,1775646658908,-794.52040235,0.00011741,2,"2026-04-08T11:10:58.908",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066958,1775646658921,-658.0,0.00013425,2,"2026-04-08T11:10:58.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066959,1775646658934,-1953.660195,0.000157,2,"2026-04-08T11:10:58.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066960,1775646658946,-294.885157,0.000157,2,"2026-04-08T11:10:58.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066961,1775646658958,-570.868716,0.000157,2,"2026-04-08T11:10:58.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066962,1775646658970,-1953.660195,0.000157,2,"2026-04-08T11:10:58.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066963,1775646658982,-196.16338897,0.000157,2,"2026-04-08T11:10:58.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066964,1775646659102,-1351.08344397,0.00011741,2,"2026-04-08T11:10:59.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066965,1775646662098,10000.01,8.655e-05,2,"2026-04-08T11:11:02.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066966,1775646662124,10000.01,8.655e-05,2,"2026-04-08T11:11:02.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066967,1775646662151,10000.01,8.655e-05,2,"2026-04-08T11:11:02.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066968,1775646662176,10000.01,8.655e-05,2,"2026-04-08T11:11:02.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066969,1775646662202,10000.01,8.655e-05,2,"2026-04-08T11:11:02.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066970,1775646662228,10000.01,8.655e-05,2,"2026-04-08T11:11:02.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066971,1775646662254,10000.01,8.655e-05,2,"2026-04-08T11:11:02.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066972,1775646662716,10000.01,8.655e-05,2,"2026-04-08T11:11:02.716",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066973,1775646662744,10000.01,8.655e-05,2,"2026-04-08T11:11:02.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066974,1775646662771,10000.01,8.655e-05,2,"2026-04-08T11:11:02.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066975,1775646666976,156.0,8.655e-05,3,"2026-04-08T11:11:06.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066976,1775646671785,-300.0,8.654e-05,2,"2026-04-08T11:11:11.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066977,1775646684175,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066978,1775646684190,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066979,1775646684204,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066980,1775646684246,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066981,1775646684353,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066982,1775646684482,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066983,1775646684586,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066984,1775646684709,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.709",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066985,1775646684989,-10000.01,8.655e-05,2,"2026-04-08T11:11:24.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066986,1775646685119,-10000.01,8.655e-05,2,"2026-04-08T11:11:25.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066987,1775646688725,5000.01,8.482e-05,2,"2026-04-08T11:11:28.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066988,1775646688753,221.922,8.482e-05,2,"2026-04-08T11:11:28.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066989,1775646688792,321.541,8.482e-05,2,"2026-04-08T11:11:28.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066990,1775646690097,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066991,1775646690196,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066992,1775646690318,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066993,1775646690451,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.451",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066994,1775646690791,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066995,1775646690907,-10000.01,8.655e-05,2,"2026-04-08T11:11:30.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066996,1775646691022,-10000.01,8.655e-05,2,"2026-04-08T11:11:31.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066997,1775646691161,-10000.01,8.655e-05,2,"2026-04-08T11:11:31.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066998,1775646691290,-10000.01,8.655e-05,2,"2026-04-08T11:11:31.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420066999,1775646691359,-10000.01,8.655e-05,2,"2026-04-08T11:11:31.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067000,1775646704537,500.0,8.512e-05,2,"2026-04-08T11:11:44.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067001,1775646726593,3901.801621,8.612e-05,2,"2026-04-08T11:12:06.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067002,1775646726936,153.0,8.512e-05,3,"2026-04-08T11:12:06.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067003,1775646787219,153.0,8.512e-05,3,"2026-04-08T11:13:07.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067004,1775646804686,410.3175,8.519e-05,2,"2026-04-08T11:13:24.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067005,1775646833658,-1000.0,8.654e-05,2,"2026-04-08T11:13:53.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067006,1775646834743,-1000.0,8.654e-05,2,"2026-04-08T11:13:54.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067007,1775646835135,-1000.0,8.654e-05,2,"2026-04-08T11:13:55.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067008,1775646835450,-1000.0,8.654e-05,2,"2026-04-08T11:13:55.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067009,1775646835855,-1000.0,8.654e-05,2,"2026-04-08T11:13:55.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067010,1775646836290,-1000.0,8.654e-05,2,"2026-04-08T11:13:56.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067011,1775646836679,-1000.0,8.654e-05,2,"2026-04-08T11:13:56.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067012,1775646837134,-1000.0,8.654e-05,2,"2026-04-08T11:13:57.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067013,1775646837466,-1000.0,8.654e-05,2,"2026-04-08T11:13:57.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067014,1775646837788,-1000.0,8.654e-05,2,"2026-04-08T11:13:57.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067015,1775646838212,-1000.0,8.654e-05,2,"2026-04-08T11:13:58.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067016,1775646838640,-1000.0,8.654e-05,2,"2026-04-08T11:13:58.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067017,1775646838986,-1000.0,8.654e-05,2,"2026-04-08T11:13:58.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067018,1775646839395,-1000.0,8.654e-05,2,"2026-04-08T11:13:59.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067019,1775646839695,-1000.0,8.654e-05,2,"2026-04-08T11:13:59.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067020,1775646840026,-1000.0,8.654e-05,2,"2026-04-08T11:14:00.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067021,1775646840807,-1000.0,8.654e-05,2,"2026-04-08T11:14:00.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067022,1775646840903,-1000.0,8.654e-05,2,"2026-04-08T11:14:00.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067023,1775646841066,-1000.0,8.654e-05,2,"2026-04-08T11:14:01.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067024,1775646841198,300.0,8.653e-05,2,"2026-04-08T11:14:01.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067025,1775646841421,-1000.0,8.654e-05,2,"2026-04-08T11:14:01.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067026,1775646841824,-1000.0,8.654e-05,2,"2026-04-08T11:14:01.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067027,1775646842122,-1000.0,8.654e-05,2,"2026-04-08T11:14:02.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067028,1775646842471,-1000.0,8.654e-05,2,"2026-04-08T11:14:02.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067029,1775646842847,-1000.0,8.654e-05,2,"2026-04-08T11:14:02.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067030,1775646843176,-1000.0,8.654e-05,2,"2026-04-08T11:14:03.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067031,1775646843602,-1000.0,8.654e-05,2,"2026-04-08T11:14:03.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067032,1775646845050,-1000.0,8.654e-05,2,"2026-04-08T11:14:05.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067033,1775646845103,-1000.0,8.654e-05,2,"2026-04-08T11:14:05.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067034,1775646845142,-1000.0,8.654e-05,2,"2026-04-08T11:14:05.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067035,1775646845976,-1000.0,8.654e-05,2,"2026-04-08T11:14:05.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067036,1775646846022,-1000.0,8.654e-05,2,"2026-04-08T11:14:06.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067037,1775646846068,-1000.0,8.654e-05,2,"2026-04-08T11:14:06.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067038,1775646846231,-1000.0,8.654e-05,2,"2026-04-08T11:14:06.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067039,1775646846592,-1000.0,8.654e-05,2,"2026-04-08T11:14:06.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067040,1775646846974,-1000.0,8.654e-05,2,"2026-04-08T11:14:06.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067041,1775646847342,-1000.0,8.654e-05,2,"2026-04-08T11:14:07.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067042,1775646847561,153.0,8.654e-05,3,"2026-04-08T11:14:07.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067043,1775646847764,-1000.0,8.654e-05,2,"2026-04-08T11:14:07.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067044,1775646848070,-1000.0,8.654e-05,2,"2026-04-08T11:14:08.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067045,1775646848478,-1000.0,8.654e-05,2,"2026-04-08T11:14:08.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067046,1775646848927,-1000.0,8.654e-05,2,"2026-04-08T11:14:08.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067047,1775646849360,-1000.0,8.654e-05,2,"2026-04-08T11:14:09.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067048,1775646849698,-1000.0,8.654e-05,2,"2026-04-08T11:14:09.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067049,1775646850082,-1000.0,8.654e-05,2,"2026-04-08T11:14:10.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067050,1775646850513,-1000.0,8.654e-05,2,"2026-04-08T11:14:10.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067051,1775646850833,-1000.0,8.654e-05,2,"2026-04-08T11:14:10.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067052,1775646851245,-1000.0,8.654e-05,2,"2026-04-08T11:14:11.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067053,1775646851679,-1000.0,8.654e-05,2,"2026-04-08T11:14:11.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067054,1775646851959,-1000.0,8.654e-05,2,"2026-04-08T11:14:11.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067055,1775646852302,-1000.0,8.654e-05,2,"2026-04-08T11:14:12.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067056,1775646852734,-1000.0,8.654e-05,2,"2026-04-08T11:14:12.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067058,1775646856189,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067059,1775646856259,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067060,1775646856341,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067061,1775646856449,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.449",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067062,1775646856562,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067063,1775646856733,-1000.0,8.654e-05,2,"2026-04-08T11:14:16.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067064,1775646857008,-1000.0,8.654e-05,2,"2026-04-08T11:14:17.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067065,1775646857817,-1000.0,8.654e-05,2,"2026-04-08T11:14:17.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067066,1775646858594,-1000.0,8.654e-05,2,"2026-04-08T11:14:18.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067067,1775646859332,-1000.0,8.654e-05,2,"2026-04-08T11:14:19.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067068,1775646860345,-1000.0,8.654e-05,2,"2026-04-08T11:14:20.345",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067069,1775646861200,-1000.0,8.654e-05,2,"2026-04-08T11:14:21.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067070,1775646862045,-1000.0,8.654e-05,2,"2026-04-08T11:14:22.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067071,1775646862864,179.0,6.754e-05,2,"2026-04-08T11:14:22.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067072,1775646862902,-1000.0,8.654e-05,2,"2026-04-08T11:14:22.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067073,1775646863120,177.0,6.754e-05,2,"2026-04-08T11:14:23.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067074,1775646863412,177.0,6.754e-05,2,"2026-04-08T11:14:23.412",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067075,1775646863698,177.0,6.754e-05,2,"2026-04-08T11:14:23.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067076,1775646863739,-1000.0,8.654e-05,2,"2026-04-08T11:14:23.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067077,1775646864495,500.0,8.512e-05,2,"2026-04-08T11:14:24.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067078,1775646864677,254.0,6.754e-05,2,"2026-04-08T11:14:24.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067079,1775646864758,-1000.0,8.654e-05,2,"2026-04-08T11:14:24.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067080,1775646865652,-1000.0,8.654e-05,2,"2026-04-08T11:14:25.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067081,1775646870409,-708.0,8.654e-05,2,"2026-04-08T11:14:30.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067082,1775646871547,275.99676605,8.653e-05,2,"2026-04-08T11:14:31.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067083,1775646871589,500.0,8.653e-05,2,"2026-04-08T11:14:31.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067084,1775646871638,171.60632931,8.653e-05,2,"2026-04-08T11:14:31.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067085,1775646871683,598.67368891,8.653e-05,2,"2026-04-08T11:14:31.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067086,1775646875717,1663.224261,8.61e-05,2,"2026-04-08T11:14:35.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067087,1775646875791,450.0,8.653e-05,2,"2026-04-08T11:14:35.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067088,1775646893991,157.77840584,8.653e-05,2,"2026-04-08T11:14:53.991",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067089,1775646894024,169.07158224,8.653e-05,2,"2026-04-08T11:14:54.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067090,1775646901282,300.0,8.653e-05,2,"2026-04-08T11:15:01.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067091,1775646901333,1200.0,8.653e-05,2,"2026-04-08T11:15:01.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067092,1775646901471,300.0,8.653e-05,2,"2026-04-08T11:15:01.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067093,1775646901589,150.0,8.653e-05,2,"2026-04-08T11:15:01.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067094,1775646902670,300.0,8.653e-05,2,"2026-04-08T11:15:02.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067095,1775646910799,153.0,8.653e-05,3,"2026-04-08T11:15:10.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067096,1775646921048,-10000.0,8.654e-05,2,"2026-04-08T11:15:21.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067097,1775646923961,-10000.0,8.654e-05,2,"2026-04-08T11:15:23.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067098,1775646925080,-10000.0,8.654e-05,2,"2026-04-08T11:15:25.080",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067099,1775646926057,-10000.0,8.654e-05,2,"2026-04-08T11:15:26.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067100,1775646927030,-10000.0,8.654e-05,2,"2026-04-08T11:15:27.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067101,1775646928016,-10000.0,8.654e-05,2,"2026-04-08T11:15:28.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067102,1775646928947,-10000.0,8.654e-05,2,"2026-04-08T11:15:28.947",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067103,1775646929885,-10000.0,8.654e-05,2,"2026-04-08T11:15:29.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067104,1775646931398,-10000.0,8.654e-05,2,"2026-04-08T11:15:31.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067105,1775646931988,-10000.0,8.654e-05,2,"2026-04-08T11:15:31.988",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067106,1775646933535,-10000.0,8.654e-05,2,"2026-04-08T11:15:33.535",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067107,1775646935120,-10000.0,8.654e-05,2,"2026-04-08T11:15:35.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067108,1775646935942,-10000.0,8.654e-05,2,"2026-04-08T11:15:35.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067109,1775646936980,-10000.0,8.654e-05,2,"2026-04-08T11:15:36.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067110,1775646937946,-10000.0,8.654e-05,2,"2026-04-08T11:15:37.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067111,1775646938947,-10000.0,8.654e-05,2,"2026-04-08T11:15:38.947",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067112,1775646939923,-10000.0,8.654e-05,2,"2026-04-08T11:15:39.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067113,1775646949403,169.0466108,8.653e-05,2,"2026-04-08T11:15:49.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067114,1775646952616,850.01,8.61e-05,2,"2026-04-08T11:15:52.616",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067115,1775646972288,153.0,8.61e-05,3,"2026-04-08T11:16:12.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067116,1775646982042,-7666.0,8.654e-05,2,"2026-04-08T11:16:22.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067117,1775646983417,500.0,8.653e-05,2,"2026-04-08T11:16:23.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067118,1775646983933,480.60235585,8.653e-05,2,"2026-04-08T11:16:23.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067119,1775646983956,19.39764415,8.653e-05,2,"2026-04-08T11:16:23.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067120,1775646984164,256.5440781,8.653e-05,2,"2026-04-08T11:16:24.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067121,1775646999617,3331.28996329,8.554e-05,2,"2026-04-08T11:16:39.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067122,1775647010496,-10000.0,8.654e-05,2,"2026-04-08T11:16:50.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067123,1775647011474,-10000.0,8.654e-05,2,"2026-04-08T11:16:51.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067124,1775647012546,-10000.0,8.654e-05,2,"2026-04-08T11:16:52.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067125,1775647013532,-10000.0,8.654e-05,2,"2026-04-08T11:16:53.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067126,1775647017522,-5500.0,8.654e-05,2,"2026-04-08T11:16:57.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067127,1775647021210,300.0,8.653e-05,2,"2026-04-08T11:17:01.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067128,1775647028738,153.0,8.654e-05,3,"2026-04-08T11:17:08.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067129,1775647029635,500.0,8.553e-05,2,"2026-04-08T11:17:09.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067130,1775647038930,200.0,8.6e-05,2,"2026-04-08T11:17:18.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067134,1775647081714,300.0,8.653e-05,2,"2026-04-08T11:18:01.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067135,1775647082188,150.0,8.653e-05,2,"2026-04-08T11:18:02.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067136,1775647085220,500.0,8.653e-05,2,"2026-04-08T11:18:05.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067137,1775647085306,500.0,8.653e-05,2,"2026-04-08T11:18:05.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067138,1775647085355,500.0,8.653e-05,2,"2026-04-08T11:18:05.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067139,1775647085392,500.0,8.653e-05,2,"2026-04-08T11:18:05.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067140,1775647085433,192.6787194,8.653e-05,2,"2026-04-08T11:18:05.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067142,1775647096821,500.0,8.633e-05,2,"2026-04-08T11:18:16.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067143,1775647100575,500.0,8.653e-05,2,"2026-04-08T11:18:20.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067144,1775647100614,500.0,8.653e-05,2,"2026-04-08T11:18:20.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067145,1775647100652,219.4979476,8.653e-05,2,"2026-04-08T11:18:20.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067146,1775647100689,500.0,8.653e-05,2,"2026-04-08T11:18:20.689",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067147,1775647100744,500.0,8.653e-05,2,"2026-04-08T11:18:20.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067148,1775647100798,30.60164746,8.653e-05,2,"2026-04-08T11:18:20.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067149,1775647100829,469.39835254,8.653e-05,2,"2026-04-08T11:18:20.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067150,1775647100870,500.0,8.653e-05,2,"2026-04-08T11:18:20.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067151,1775647100911,500.0,8.653e-05,2,"2026-04-08T11:18:20.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067152,1775647100955,500.0,8.653e-05,2,"2026-04-08T11:18:20.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067153,1775647100990,500.0,8.653e-05,2,"2026-04-08T11:18:20.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067154,1775647101027,500.0,8.653e-05,2,"2026-04-08T11:18:21.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067155,1775647101071,500.0,8.653e-05,2,"2026-04-08T11:18:21.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067156,1775647101112,500.0,8.653e-05,2,"2026-04-08T11:18:21.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067157,1775647101149,500.0,8.653e-05,2,"2026-04-08T11:18:21.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067158,1775647113662,1500.0,8.554e-05,2,"2026-04-08T11:18:33.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067159,1775647120637,459.63991857,8.653e-05,2,"2026-04-08T11:18:40.637",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067160,1775647121150,2500.0,8.554e-05,2,"2026-04-08T11:18:41.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067162,1775647136718,279.58085467,8.653e-05,2,"2026-04-08T11:18:56.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067163,1775647141900,300.0,8.653e-05,2,"2026-04-08T11:19:01.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067164,1775647142285,491.39087422,8.653e-05,2,"2026-04-08T11:19:02.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067165,1775647142309,708.60912578,8.653e-05,2,"2026-04-08T11:19:02.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067166,1775647145478,9126.7707,8.555e-05,2,"2026-04-08T11:19:05.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067167,1775647146760,164.63017422,8.633e-05,2,"2026-04-08T11:19:06.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067168,1775647146785,335.36982578,8.633e-05,2,"2026-04-08T11:19:06.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067169,1775647147015,500.0,8.633e-05,2,"2026-04-08T11:19:07.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067170,1775647176031,200.3541267,8.641e-05,2,"2026-04-08T11:19:36.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067171,1775647176408,512.69583064,8.653e-05,2,"2026-04-08T11:19:36.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067172,1775647177188,6775.4221,8.554e-05,2,"2026-04-08T11:19:37.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067173,1775647179319,-150.0,0.00046702,2,"2026-04-08T11:19:39.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067174,1775647201167,300.0,8.653e-05,2,"2026-04-08T11:20:01.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067175,1775647201198,300.0,8.653e-05,2,"2026-04-08T11:20:01.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067176,1775647201236,1076.16811688,8.653e-05,2,"2026-04-08T11:20:01.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067177,1775647215824,4130.0,8.63e-05,2,"2026-04-08T11:20:15.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067178,1775647251714,150.0,8.393e-05,2,"2026-04-08T11:20:51.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067179,1775647255579,3913.3712,8.554e-05,2,"2026-04-08T11:20:55.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067180,1775647260925,1806.6388,8.554e-05,2,"2026-04-08T11:21:00.925",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067181,1775647260958,1373.17343602,8.554e-05,2,"2026-04-08T11:21:00.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067182,1775647260986,1709.76368012,8.554e-05,2,"2026-04-08T11:21:00.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067183,1775647300809,-300.0,8.553e-05,2,"2026-04-08T11:21:40.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067184,1775647300841,-272.0,8.553e-05,2,"2026-04-08T11:21:40.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067185,1775647321030,300.0,8.553e-05,2,"2026-04-08T11:22:01.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067186,1775647359224,-16005.0,8.554e-05,2,"2026-04-08T11:22:39.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067187,1775647365073,500.0,8.553e-05,2,"2026-04-08T11:22:45.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067188,1775647395660,-10000.0,8.554e-05,2,"2026-04-08T11:23:15.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067189,1775647396870,-10000.0,8.554e-05,2,"2026-04-08T11:23:16.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067190,1775647397935,-10000.0,8.554e-05,2,"2026-04-08T11:23:17.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067191,1775647399552,-250.75158386,8.554e-05,2,"2026-04-08T11:23:19.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067192,1775647399576,-2500.0,8.554e-05,2,"2026-04-08T11:23:19.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067193,1775647399600,-1303.81351361,8.554e-05,2,"2026-04-08T11:23:19.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067194,1775647399624,-5075.7383,8.554e-05,2,"2026-04-08T11:23:19.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067195,1775647399647,-869.69660253,8.554e-05,2,"2026-04-08T11:23:19.647",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067196,1775647404826,-2800.0,8.554e-05,2,"2026-04-08T11:23:24.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067197,1775647441141,300.0,8.553e-05,2,"2026-04-08T11:24:01.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067198,1775647441561,2756.01,8.178e-05,2,"2026-04-08T11:24:01.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067199,1775647441584,5000.01,8.178e-05,2,"2026-04-08T11:24:01.584",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067200,1775647441608,5000.01,8.178e-05,2,"2026-04-08T11:24:01.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067201,1775647441632,5000.01,8.178e-05,2,"2026-04-08T11:24:01.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067202,1775647441656,5000.01,8.178e-05,2,"2026-04-08T11:24:01.656",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067203,1775647441684,2190.810186,8.178e-05,2,"2026-04-08T11:24:01.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067204,1775647443338,-150.0,8.553e-05,2,"2026-04-08T11:24:03.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067205,1775647443369,-1200.0,8.553e-05,2,"2026-04-08T11:24:03.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067206,1775647443400,-300.0,8.553e-05,2,"2026-04-08T11:24:03.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067207,1775647457312,200.0,8.4e-05,2,"2026-04-08T11:24:17.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067208,1775647501165,1200.0,8.553e-05,2,"2026-04-08T11:25:01.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067209,1775647501195,300.0,8.553e-05,2,"2026-04-08T11:25:01.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067210,1775647501264,0.01,8.553e-05,2,"2026-04-08T11:25:01.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067211,1775647501287,249.99,8.553e-05,2,"2026-04-08T11:25:01.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067212,1775647561119,300.0,8.553e-05,2,"2026-04-08T11:26:01.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067213,1775647566427,500.0,7.759e-05,2,"2026-04-08T11:26:06.427",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067214,1775647608870,253.31,8.219e-05,2,"2026-04-08T11:26:48.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067215,1775647621526,300.0,8.553e-05,2,"2026-04-08T11:27:01.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067216,1775647622212,150.0,8.553e-05,2,"2026-04-08T11:27:02.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067217,1775647625721,300.0,8.553e-05,2,"2026-04-08T11:27:05.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067218,1775647635878,-2356.40959747,8.554e-05,2,"2026-04-08T11:27:15.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067219,1775647635910,-695.9201,8.554e-05,2,"2026-04-08T11:27:15.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067220,1775647653086,176.39,7.528e-05,2,"2026-04-08T11:27:33.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067221,1775647654888,176.39,8.281e-05,2,"2026-04-08T11:27:34.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067222,1775647655570,-8860.53313152,8.554e-05,2,"2026-04-08T11:27:35.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067223,1775647656855,-10000.01,8.554e-05,2,"2026-04-08T11:27:36.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067224,1775647681561,300.0,8.553e-05,2,"2026-04-08T11:28:01.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067225,1775647692995,-10000.01,8.554e-05,2,"2026-04-08T11:28:12.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067226,1775647697704,-10000.01,8.554e-05,2,"2026-04-08T11:28:17.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067227,1775647741364,300.0,8.553e-05,2,"2026-04-08T11:29:01.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067228,1775647742203,1200.0,8.553e-05,2,"2026-04-08T11:29:02.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067229,1775647749621,283.332366,7.945e-05,2,"2026-04-08T11:29:09.621",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067230,1775647754859,1813.897634,8.53e-05,2,"2026-04-08T11:29:14.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067231,1775647754885,686.102366,8.53e-05,2,"2026-04-08T11:29:14.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067232,1775647765907,4313.907634,7.716e-05,2,"2026-04-08T11:29:25.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067233,1775647765933,3397.302366,7.716e-05,2,"2026-04-08T11:29:25.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067234,1775647780265,1217.4159849,8.541e-05,2,"2026-04-08T11:29:40.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067235,1775647801089,385.2916491,8.553e-05,2,"2026-04-08T11:30:01.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067236,1775647801116,814.7083509,8.553e-05,2,"2026-04-08T11:30:01.116",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067237,1775647801150,300.0,8.553e-05,2,"2026-04-08T11:30:01.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067238,1775647801211,300.0,8.553e-05,2,"2026-04-08T11:30:01.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067239,1775647802220,300.0,8.553e-05,2,"2026-04-08T11:30:02.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067240,1775647832120,-2276.21866848,8.554e-05,2,"2026-04-08T11:30:32.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067241,1775647832131,-250.0,8.554e-05,2,"2026-04-08T11:30:32.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067242,1775647832142,-5000.0,8.554e-05,2,"2026-04-08T11:30:32.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067243,1775647832151,-193.0,8.554e-05,2,"2026-04-08T11:30:32.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067244,1775647832162,-150.0,8.554e-05,2,"2026-04-08T11:30:32.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067245,1775647832172,-8333.70832412,8.554e-05,2,"2026-04-08T11:30:32.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067246,1775647832182,-250.0,8.554e-05,2,"2026-04-08T11:30:32.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067247,1775647832193,-10000.0,8.555e-05,2,"2026-04-08T11:30:32.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067248,1775647832203,-1000.0,8.556e-05,2,"2026-04-08T11:30:32.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067249,1775647832213,-150.0,8.556e-05,2,"2026-04-08T11:30:32.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067250,1775647832222,-5000.0,8.557e-05,2,"2026-04-08T11:30:32.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067251,1775647832232,-5000.0,8.557e-05,2,"2026-04-08T11:30:32.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067252,1775647832242,-5000.0,8.557e-05,2,"2026-04-08T11:30:32.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067253,1775647832252,-150.0,8.576e-05,2,"2026-04-08T11:30:32.252",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067254,1775647832262,-150.0,8.576e-05,2,"2026-04-08T11:30:32.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067255,1775647832272,-150.0,8.576e-05,2,"2026-04-08T11:30:32.272",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067256,1775647832281,-5001.9,8.603e-05,2,"2026-04-08T11:30:32.281",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067257,1775647832291,-973.29,8.628e-05,2,"2026-04-08T11:30:32.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067258,1775647832301,-500.0,8.628e-05,2,"2026-04-08T11:30:32.301",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067259,1775647832311,-500.0,8.629e-05,2,"2026-04-08T11:30:32.311",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067260,1775647832321,-500.0,8.629e-05,2,"2026-04-08T11:30:32.321",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067261,1775647832330,-500.0,8.629e-05,2,"2026-04-08T11:30:32.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067262,1775647832340,-500.0,8.629e-05,2,"2026-04-08T11:30:32.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067263,1775647832351,-500.0,8.629e-05,2,"2026-04-08T11:30:32.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067264,1775647832362,-281.9497948,8.629e-05,2,"2026-04-08T11:30:32.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067265,1775647832373,-500.0,8.629e-05,2,"2026-04-08T11:30:32.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067266,1775647832384,-500.0,8.629e-05,2,"2026-04-08T11:30:32.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067267,1775647832394,-500.0,8.629e-05,2,"2026-04-08T11:30:32.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067268,1775647832404,-500.0,8.629e-05,2,"2026-04-08T11:30:32.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067269,1775647832414,-500.0,8.629e-05,2,"2026-04-08T11:30:32.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067270,1775647832424,-500.0,8.629e-05,2,"2026-04-08T11:30:32.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067271,1775647832434,-500.0,8.629e-05,2,"2026-04-08T11:30:32.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067272,1775647832444,-500.0,8.629e-05,2,"2026-04-08T11:30:32.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067273,1775647832454,-500.0,8.629e-05,2,"2026-04-08T11:30:32.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067274,1775647832464,-500.0,8.629e-05,2,"2026-04-08T11:30:32.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067275,1775647832473,-500.0,8.629e-05,2,"2026-04-08T11:30:32.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067276,1775647832483,-500.0,8.629e-05,2,"2026-04-08T11:30:32.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067277,1775647832493,-500.0,8.629e-05,2,"2026-04-08T11:30:32.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067278,1775647832503,-500.0,8.629e-05,2,"2026-04-08T11:30:32.503",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067279,1775647832513,-500.0,8.629e-05,2,"2026-04-08T11:30:32.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067280,1775647832522,-500.0,8.629e-05,2,"2026-04-08T11:30:32.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067281,1775647832532,-500.0,8.629e-05,2,"2026-04-08T11:30:32.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067282,1775647832542,-500.0,8.629e-05,2,"2026-04-08T11:30:32.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067283,1775647832552,-500.0,8.629e-05,2,"2026-04-08T11:30:32.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067284,1775647832563,-197.51949262,8.629e-05,2,"2026-04-08T11:30:32.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067285,1775647832573,-500.0,8.629e-05,2,"2026-04-08T11:30:32.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067286,1775647832583,-500.0,8.629e-05,2,"2026-04-08T11:30:32.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067287,1775647832594,-500.0,8.629e-05,2,"2026-04-08T11:30:32.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067288,1775647832604,-500.0,8.629e-05,2,"2026-04-08T11:30:32.604",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067289,1775647832614,-500.0,8.629e-05,2,"2026-04-08T11:30:32.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067290,1775647832624,-235.84380957,8.629e-05,2,"2026-04-08T11:30:32.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067291,1775647832634,-540.23779365,8.629e-05,2,"2026-04-08T11:30:32.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067292,1775647832645,-500.0,8.629e-05,2,"2026-04-08T11:30:32.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067293,1775647832655,-500.0,8.629e-05,2,"2026-04-08T11:30:32.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067294,1775647832665,-634.91685823,8.629e-05,2,"2026-04-08T11:30:32.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067295,1775647832675,-500.0,8.629e-05,2,"2026-04-08T11:30:32.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067296,1775647832685,-12160.17,8.63e-05,2,"2026-04-08T11:30:32.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067297,1775647832695,-9999.99,8.63e-05,2,"2026-04-08T11:30:32.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067298,1775647832705,-268564.64,8.63e-05,2,"2026-04-08T11:30:32.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067299,1775647832715,-1571.58,8.63e-05,2,"2026-04-08T11:30:32.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067300,1775647832724,-1575.11,8.63e-05,2,"2026-04-08T11:30:32.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067301,1775647832735,-9999.99,8.63e-05,2,"2026-04-08T11:30:32.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067302,1775647832745,-9999.99,8.63e-05,2,"2026-04-08T11:30:32.745",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067303,1775647832754,-4999.99,8.63e-05,2,"2026-04-08T11:30:32.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067304,1775647832763,-2459.93,8.63e-05,2,"2026-04-08T11:30:32.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067305,1775647832773,-14114.9,8.63e-05,2,"2026-04-08T11:30:32.773",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067306,1775647832783,-153.4513968,8.63e-05,2,"2026-04-08T11:30:32.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067307,1775647832793,-6973.65446272,8.63e-05,2,"2026-04-08T11:30:32.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067308,1775647832802,-35276.0,8.63e-05,2,"2026-04-08T11:30:32.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067309,1775647832812,-6805.0,8.63e-05,2,"2026-04-08T11:30:32.812",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067310,1775647832822,-518.32,8.63e-05,2,"2026-04-08T11:30:32.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067311,1775647832833,-150.99,8.63e-05,2,"2026-04-08T11:30:32.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067312,1775647832845,-999.99,8.63e-05,2,"2026-04-08T11:30:32.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067313,1775647832855,-1191.35,8.63e-05,2,"2026-04-08T11:30:32.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067314,1775647832866,-9999.99,8.63e-05,2,"2026-04-08T11:30:32.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067315,1775647832875,-5947.35,8.63e-05,2,"2026-04-08T11:30:32.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067316,1775647832884,-313.15,8.63e-05,2,"2026-04-08T11:30:32.884",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067317,1775647832894,-727.93,8.63e-05,2,"2026-04-08T11:30:32.894",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067318,1775647832903,-351.58,8.63e-05,2,"2026-04-08T11:30:32.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067319,1775647832913,-2176.34,8.63e-05,2,"2026-04-08T11:30:32.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067320,1775647832924,-9459.18,8.63e-05,2,"2026-04-08T11:30:32.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067321,1775647832933,-150.99,8.63e-05,2,"2026-04-08T11:30:32.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067322,1775647832943,-9999.99,8.63e-05,2,"2026-04-08T11:30:32.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067323,1775647832954,-180420.53,8.63e-05,2,"2026-04-08T11:30:32.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067324,1775647832964,-1211.11,8.63e-05,2,"2026-04-08T11:30:32.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067325,1775647832974,-43419.25,8.63e-05,2,"2026-04-08T11:30:32.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067326,1775647832984,-8464.87,8.63e-05,2,"2026-04-08T11:30:32.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067327,1775647832994,-299.99,8.63e-05,2,"2026-04-08T11:30:32.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067328,1775647833004,-9999.99,8.63e-05,2,"2026-04-08T11:30:33.004",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067329,1775647833014,-499.99,8.63e-05,2,"2026-04-08T11:30:33.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067330,1775647833024,-170.57896389,8.633e-05,2,"2026-04-08T11:30:33.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067331,1775647833034,-500.0,8.633e-05,2,"2026-04-08T11:30:33.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067332,1775647833044,-500.3477331,8.633e-05,2,"2026-04-08T11:30:33.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067333,1775647833054,-500.0,8.633e-05,2,"2026-04-08T11:30:33.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067334,1775647833064,-500.0,8.633e-05,2,"2026-04-08T11:30:33.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067335,1775647833074,-349.31,8.637e-05,2,"2026-04-08T11:30:33.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067336,1775647833083,-151.0,8.651e-05,2,"2026-04-08T11:30:33.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067337,1775647833093,-500.0,8.653e-05,2,"2026-04-08T11:30:33.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067338,1775647833103,-500.0,8.653e-05,2,"2026-04-08T11:30:33.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067339,1775647833113,-500.0,8.653e-05,2,"2026-04-08T11:30:33.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067340,1775647833122,-500.0,8.653e-05,2,"2026-04-08T11:30:33.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067341,1775647833132,-500.0,8.653e-05,2,"2026-04-08T11:30:33.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067342,1775647833141,-501.16240007,8.653e-05,2,"2026-04-08T11:30:33.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067343,1775647833151,-381.23872411,8.653e-05,2,"2026-04-08T11:30:33.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067344,1775647833161,-500.0,8.653e-05,2,"2026-04-08T11:30:33.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067345,1775647833170,-500.0,8.653e-05,2,"2026-04-08T11:30:33.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067346,1775647833180,-246.25716228,8.653e-05,2,"2026-04-08T11:30:33.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067347,1775647833190,-500.0,8.653e-05,2,"2026-04-08T11:30:33.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067348,1775647833200,-200.08326476,8.653e-05,2,"2026-04-08T11:30:33.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067349,1775647833209,-500.0,8.653e-05,2,"2026-04-08T11:30:33.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067350,1775647833219,-500.0,8.653e-05,2,"2026-04-08T11:30:33.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067351,1775647833229,-169.66281329,8.653e-05,2,"2026-04-08T11:30:33.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067352,1775647833238,-281.88719221,8.653e-05,2,"2026-04-08T11:30:33.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067353,1775647833248,-500.0,8.653e-05,2,"2026-04-08T11:30:33.248",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067354,1775647833258,-958.28926477,8.653e-05,2,"2026-04-08T11:30:33.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067355,1775647833268,-150.0,8.654e-05,2,"2026-04-08T11:30:33.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067356,1775647833278,-1214.55116669,8.654e-05,2,"2026-04-08T11:30:33.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067357,1775647833288,-153.4513968,8.654e-05,2,"2026-04-08T11:30:33.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067358,1775647833298,-150.0,8.656e-05,2,"2026-04-08T11:30:33.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067359,1775647833308,-150.0,8.656e-05,2,"2026-04-08T11:30:33.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067360,1775647833318,-11722.1695,8.656e-05,2,"2026-04-08T11:30:33.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067361,1775647833328,-253.31,8.676e-05,2,"2026-04-08T11:30:33.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067362,1775647833338,-208373.74740303,8.677e-05,2,"2026-04-08T11:30:33.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067363,1775647833351,-87649.06285312,8.677e-05,2,"2026-04-08T11:30:33.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067364,1775647833363,-112983.16443309,8.677e-05,2,"2026-04-08T11:30:33.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067365,1775647833375,-2175.01730383,8.677e-05,2,"2026-04-08T11:30:33.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067374,1775647837966,-272.0,8.554e-05,2,"2026-04-08T11:30:37.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067375,1775647837976,-643.68216476,8.677e-05,2,"2026-04-08T11:30:37.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067377,1775647838190,-400.0,8.677e-05,2,"2026-04-08T11:30:38.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067378,1775647838203,-48978.08197257,8.677e-05,2,"2026-04-08T11:30:38.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067379,1775647838213,-150.0,8.7e-05,2,"2026-04-08T11:30:38.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067380,1775647838223,-387.0,8.704e-05,2,"2026-04-08T11:30:38.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067381,1775647838232,-458.0,8.722e-05,2,"2026-04-08T11:30:38.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067382,1775647838242,-240.0,8.739e-05,2,"2026-04-08T11:30:38.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067383,1775647838252,-348.0,8.756e-05,2,"2026-04-08T11:30:38.252",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067384,1775647838263,-973.29,8.902e-05,2,"2026-04-08T11:30:38.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067385,1775647838273,-500.0,8.902e-05,2,"2026-04-08T11:30:38.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067386,1775647838282,-249.0,8.918e-05,2,"2026-04-08T11:30:38.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067387,1775647838292,-217.0,8.936e-05,2,"2026-04-08T11:30:38.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067388,1775647838302,-800.0,8.948e-05,2,"2026-04-08T11:30:38.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067389,1775647838312,-335.85,8.948e-05,2,"2026-04-08T11:30:38.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067390,1775647838323,-800.0,8.951e-05,2,"2026-04-08T11:30:38.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067391,1775647838737,-800.0,8.951e-05,2,"2026-04-08T11:30:38.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067392,1775647838748,-671.7,8.951e-05,2,"2026-04-08T11:30:38.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067393,1775647838758,-800.0,8.953e-05,2,"2026-04-08T11:30:38.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067394,1775647838768,-335.85,8.953e-05,2,"2026-04-08T11:30:38.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067395,1775647838778,-366.0,8.953e-05,2,"2026-04-08T11:30:38.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067396,1775647838787,-255.0,8.971e-05,2,"2026-04-08T11:30:38.787",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067397,1775647838797,-449.0,8.989e-05,2,"2026-04-08T11:30:38.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067398,1775647838807,-296.0,9.007e-05,2,"2026-04-08T11:30:38.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067399,1775647838816,-286.0,9.025e-05,2,"2026-04-08T11:30:38.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067400,1775647838826,-176.39,9.034e-05,2,"2026-04-08T11:30:38.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067401,1775647838835,-965.0,9.053e-05,2,"2026-04-08T11:30:38.835",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067402,1775647838845,-1319.0,9.071e-05,2,"2026-04-08T11:30:38.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067403,1775647838854,-1643.0,9.089e-05,2,"2026-04-08T11:30:38.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067404,1775647838863,-262.0,9.107e-05,2,"2026-04-08T11:30:38.863",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067405,1775647838873,-1722.83802742,9.125e-05,2,"2026-04-08T11:30:38.873",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067406,1775647840025,-190.16197258,9.125e-05,2,"2026-04-08T11:30:40.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067407,1775647840035,-253.31,9.132e-05,2,"2026-04-08T11:30:40.035",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067408,1775647840045,-177.0,9.143e-05,2,"2026-04-08T11:30:40.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067409,1775647840054,-1513.0,9.161e-05,2,"2026-04-08T11:30:40.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067410,1775647840064,-973.29,9.176e-05,2,"2026-04-08T11:30:40.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067411,1775647840074,-500.0,9.176e-05,2,"2026-04-08T11:30:40.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067412,1775647840083,-1586.0,9.18e-05,2,"2026-04-08T11:30:40.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067413,1775647840093,-1000.0,9.181e-05,2,"2026-04-08T11:30:40.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067414,1775647840102,-1000.0,9.181e-05,2,"2026-04-08T11:30:40.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067415,1775647840112,-1000.0,9.181e-05,2,"2026-04-08T11:30:40.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067416,1775647840122,-1444.0,9.198e-05,2,"2026-04-08T11:30:40.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067417,1775647840132,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067418,1775647840141,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067419,1775647840151,-1001.73893264,9.201e-05,2,"2026-04-08T11:30:40.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067420,1775647840160,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067421,1775647840170,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067422,1775647840180,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067423,1775647840190,-500.0,9.201e-05,2,"2026-04-08T11:30:40.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067424,1775647840199,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067425,1775647840209,-1000.0,9.201e-05,2,"2026-04-08T11:30:40.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067426,1775647840218,-501.51019132,9.201e-05,2,"2026-04-08T11:30:40.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067427,1775647840227,-500.43563652,9.201e-05,2,"2026-04-08T11:30:40.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067428,1775647840236,-1806.0,9.216e-05,2,"2026-04-08T11:30:40.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067429,1775647840245,-1772.0,9.234e-05,2,"2026-04-08T11:30:40.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067431,1775647840255,-150.0,9.238e-05,2,"2026-04-08T11:30:40.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067433,1775647840266,-150.0,9.238e-05,2,"2026-04-08T11:30:40.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067434,1775647840275,-544.0,9.252e-05,2,"2026-04-08T11:30:40.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067435,1775647840286,-1956.0,9.27e-05,2,"2026-04-08T11:30:40.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067436,1775647840295,-872.0,9.288e-05,2,"2026-04-08T11:30:40.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067437,1775647840305,-817.0,9.408e-05,2,"2026-04-08T11:30:40.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067438,1775647840315,-1680.0,9.408e-05,2,"2026-04-08T11:30:40.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067440,1775647840325,-420.0,9.408e-05,2,"2026-04-08T11:30:40.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067441,1775647840335,-420.0,9.408e-05,2,"2026-04-08T11:30:40.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067442,1775647840345,-420.0,9.408e-05,2,"2026-04-08T11:30:40.345",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067443,1775647840356,-193.0,9.409e-05,2,"2026-04-08T11:30:40.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067444,1775647840366,-5000.0,9.409e-05,2,"2026-04-08T11:30:40.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067445,1775647840376,-250.0,9.409e-05,2,"2026-04-08T11:30:40.376",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067446,1775647840387,-255.0,9.411e-05,2,"2026-04-08T11:30:40.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067447,1775647840396,-973.29,9.45e-05,2,"2026-04-08T11:30:40.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067448,1775647840405,-500.0,9.45e-05,2,"2026-04-08T11:30:40.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067449,1775647840414,-151.0,9.473e-05,2,"2026-04-08T11:30:40.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067450,1775647840423,-151.0,9.473e-05,2,"2026-04-08T11:30:40.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067451,1775647840433,-151.0,9.486e-05,2,"2026-04-08T11:30:40.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067452,1775647840443,-151.0,9.486e-05,2,"2026-04-08T11:30:40.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067453,1775647840453,-253.31,9.589e-05,2,"2026-04-08T11:30:40.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067454,1775647840463,-15652.05,9.625e-05,2,"2026-04-08T11:30:40.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067455,1775647840474,-1600.0,9.703e-05,2,"2026-04-08T11:30:40.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067456,1775647840483,-858.0,9.721e-05,2,"2026-04-08T11:30:40.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067457,1775647840493,-973.29,9.724e-05,2,"2026-04-08T11:30:40.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067458,1775647840504,-500.0,9.724e-05,2,"2026-04-08T11:30:40.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067459,1775647840514,-1500.0,9.728e-05,2,"2026-04-08T11:30:40.514",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067460,1775647840524,-1500.0,9.728e-05,2,"2026-04-08T11:30:40.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067461,1775647840534,-1500.0,9.728e-05,2,"2026-04-08T11:30:40.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067462,1775647840544,-1243.0,9.741e-05,2,"2026-04-08T11:30:40.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067463,1775647840553,-1500.0,9.748e-05,2,"2026-04-08T11:30:40.553",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067464,1775647840563,-1501.20287893,9.748e-05,2,"2026-04-08T11:30:40.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067465,1775647840573,-500.87166627,9.748e-05,2,"2026-04-08T11:30:40.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067466,1775647840583,-1500.0,9.748e-05,2,"2026-04-08T11:30:40.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067467,1775647840593,-1500.0,9.748e-05,2,"2026-04-08T11:30:40.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067468,1775647840603,-500.54232895,9.748e-05,2,"2026-04-08T11:30:40.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067469,1775647840613,-1500.0,9.748e-05,2,"2026-04-08T11:30:40.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067470,1775647840623,-964.0,9.76e-05,2,"2026-04-08T11:30:40.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067471,1775647840632,-860.63905,9.772e-05,2,"2026-04-08T11:30:40.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067472,1775647840642,-9017.616369,9.772e-05,2,"2026-04-08T11:30:40.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067473,1775647840651,-13151.313494,9.772e-05,2,"2026-04-08T11:30:40.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067474,1775647840662,-1260.0,9.78e-05,2,"2026-04-08T11:30:40.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067475,1775647840673,-176.39,9.787e-05,2,"2026-04-08T11:30:40.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067476,1775647840684,-247.48,9.826e-05,2,"2026-04-08T11:30:40.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067477,1775647840694,-377.31,9.826e-05,2,"2026-04-08T11:30:40.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067478,1775647840704,-200.0,9.836e-05,2,"2026-04-08T11:30:40.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067479,1775647840714,-151.0,9.969e-05,2,"2026-04-08T11:30:40.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067480,1775647840724,-461202.7561304,9.972e-05,2,"2026-04-08T11:30:40.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067481,1775647840734,-973.29,9.998e-05,2,"2026-04-08T11:30:40.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067482,1775647840743,-313.06177016,0.0001,2,"2026-04-08T11:30:40.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067483,1775647840753,-316.81522366,0.0001,2,"2026-04-08T11:30:40.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067484,1775647840762,-151.0,0.0001,2,"2026-04-08T11:30:40.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067485,1775647840772,-151.0,0.0001,2,"2026-04-08T11:30:40.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067486,1775647840783,-151.0,0.0001,2,"2026-04-08T11:30:40.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067487,1775647840792,-151.0,0.0001,2,"2026-04-08T11:30:40.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067488,1775647840802,-151.0,0.0001,2,"2026-04-08T11:30:40.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067489,1775647840812,-151.0,0.0001,2,"2026-04-08T11:30:40.812",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067490,1775647840821,-151.0,0.0001,2,"2026-04-08T11:30:40.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067491,1775647840831,-151.0,0.0001,2,"2026-04-08T11:30:40.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067492,1775647840842,-151.0,0.0001,2,"2026-04-08T11:30:40.842",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067493,1775647840852,-151.0,0.0001,2,"2026-04-08T11:30:40.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067494,1775647840862,-151.0,0.0001,2,"2026-04-08T11:30:40.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067495,1775647840872,-151.0,0.0001,2,"2026-04-08T11:30:40.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067496,1775647840882,-151.0,0.0001,2,"2026-04-08T11:30:40.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067497,1775647840892,-151.0,0.0001,2,"2026-04-08T11:30:40.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067498,1775647840902,-200.0,0.0001,2,"2026-04-08T11:30:40.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067499,1775647840912,-151.0,0.0001,2,"2026-04-08T11:30:40.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067500,1775647840921,-500.0,0.0001,2,"2026-04-08T11:30:40.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067501,1775647840931,-500.0,0.0001,2,"2026-04-08T11:30:40.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067502,1775647840941,-500.0,0.0001,2,"2026-04-08T11:30:40.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067503,1775647840951,-500.0,0.0001,2,"2026-04-08T11:30:40.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067504,1775647840961,-500.0,0.0001,2,"2026-04-08T11:30:40.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067505,1775647840971,-500.0,0.0001,2,"2026-04-08T11:30:40.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067506,1775647840980,-500.0,0.0001,2,"2026-04-08T11:30:40.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067507,1775647840991,-500.0,0.0001,2,"2026-04-08T11:30:40.991",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067508,1775647841001,-500.0,0.0001,2,"2026-04-08T11:30:41.001",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067509,1775647841010,-500.0,0.0001,2,"2026-04-08T11:30:41.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067510,1775647841020,-500.0,0.0001,2,"2026-04-08T11:30:41.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067511,1775647841030,-151.0,0.0001,2,"2026-04-08T11:30:41.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067512,1775647841039,-151.0,0.0001,2,"2026-04-08T11:30:41.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067513,1775647841048,-500.0,0.0001,2,"2026-04-08T11:30:41.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067514,1775647841058,-500.0,0.0001,2,"2026-04-08T11:30:41.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067515,1775647841068,-151.0,0.0001,2,"2026-04-08T11:30:41.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067516,1775647841078,-151.0,0.0001,2,"2026-04-08T11:30:41.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067517,1775647841088,-500.0,0.0001,2,"2026-04-08T11:30:41.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067518,1775647841097,-151.0,0.0001,2,"2026-04-08T11:30:41.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067519,1775647841106,-500.0,0.0001,2,"2026-04-08T11:30:41.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067520,1775647841116,-151.0,0.0001,2,"2026-04-08T11:30:41.116",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067521,1775647841126,-500.0,0.0001,2,"2026-04-08T11:30:41.126",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067522,1775647841135,-151.0,0.0001,2,"2026-04-08T11:30:41.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067523,1775647841145,-151.0,0.0001,2,"2026-04-08T11:30:41.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067524,1775647841154,-151.0,0.0001,2,"2026-04-08T11:30:41.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067525,1775647841164,-151.0,0.0001,2,"2026-04-08T11:30:41.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067526,1775647841174,-151.0,0.0001,2,"2026-04-08T11:30:41.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067527,1775647841183,-151.0,0.0001,2,"2026-04-08T11:30:41.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067528,1775647841193,-151.0,0.0001,2,"2026-04-08T11:30:41.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067529,1775647841603,-151.0,0.0001,2,"2026-04-08T11:30:41.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067530,1775647841614,-151.0,0.0001,2,"2026-04-08T11:30:41.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067531,1775647841625,-151.0,0.0001,2,"2026-04-08T11:30:41.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067532,1775647841635,-151.0,0.0001,2,"2026-04-08T11:30:41.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067533,1775647841645,-500.0,0.0001,2,"2026-04-08T11:30:41.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067534,1775647841655,-151.0,0.0001,2,"2026-04-08T11:30:41.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067535,1775647841665,-500.0,0.0001,2,"2026-04-08T11:30:41.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067536,1775647841675,-151.0,0.0001,2,"2026-04-08T11:30:41.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067537,1775647841685,-500.0,0.0001,2,"2026-04-08T11:30:41.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067538,1775647841695,-151.0,0.0001,2,"2026-04-08T11:30:41.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067539,1775647841705,-500.0,0.0001,2,"2026-04-08T11:30:41.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067540,1775647841714,-151.0,0.0001,2,"2026-04-08T11:30:41.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067541,1775647841724,-500.0,0.0001,2,"2026-04-08T11:30:41.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067542,1775647841733,-500.0,0.0001,2,"2026-04-08T11:30:41.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067543,1775647841743,-500.0,0.0001,2,"2026-04-08T11:30:41.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067544,1775647841752,-500.0,0.0001,2,"2026-04-08T11:30:41.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067545,1775647841762,-500.0,0.0001,2,"2026-04-08T11:30:41.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067546,1775647841771,-500.0,0.0001,2,"2026-04-08T11:30:41.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067547,1775647841781,-500.0,0.0001,2,"2026-04-08T11:30:41.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067548,1775647841791,-500.0,0.0001,2,"2026-04-08T11:30:41.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067549,1775647841800,-500.0,0.0001,2,"2026-04-08T11:30:41.800",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067550,1775647841810,-500.0,0.0001,2,"2026-04-08T11:30:41.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067551,1775647841820,-1199.20597015,0.0001,2,"2026-04-08T11:30:41.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067552,1775647841830,-151.0,0.0001,2,"2026-04-08T11:30:41.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067553,1775647841839,-924.12885638,0.0001,2,"2026-04-08T11:30:41.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067554,1775647841849,-150.92984044,0.0001,2,"2026-04-08T11:30:41.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067555,1775647841859,-289.9645675,0.0001,2,"2026-04-08T11:30:41.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067556,1775647841869,-253.31,0.00010046,2,"2026-04-08T11:30:41.869",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067557,1775647841880,-173.0418,0.000101,2,"2026-04-08T11:30:41.880",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067558,1775647841890,-9248.467454,0.00010266,2,"2026-04-08T11:30:41.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067559,1775647841899,-973.29,0.00010272,2,"2026-04-08T11:30:41.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067560,1775647841910,-500.0,0.00010272,2,"2026-04-08T11:30:41.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067561,1775647841920,-2000.0,0.00010276,2,"2026-04-08T11:30:41.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067562,1775647841930,-2000.0,0.00010276,2,"2026-04-08T11:30:41.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067563,1775647841940,-2000.0,0.00010276,2,"2026-04-08T11:30:41.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067564,1775647841950,-892.57733286,0.00010296,2,"2026-04-08T11:30:41.950",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067565,1775647841960,-2000.0,0.00010296,2,"2026-04-08T11:30:41.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067566,1775647841969,-2000.0,0.00010296,2,"2026-04-08T11:30:41.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067567,1775647841979,-2000.0,0.00010296,2,"2026-04-08T11:30:41.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067568,1775647841989,-2351.0,0.00010349,2,"2026-04-08T11:30:41.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067569,1775647841999,-587.0,0.00010349,2,"2026-04-08T11:30:41.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067570,1775647842008,-587.0,0.00010349,2,"2026-04-08T11:30:42.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067571,1775647842018,-587.0,0.00010349,2,"2026-04-08T11:30:42.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067572,1775647842028,-433.0,0.00010352,2,"2026-04-08T11:30:42.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067573,1775647842037,-29999.99,0.00010475,2,"2026-04-08T11:30:42.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067574,1775647842046,-9999.99,0.00010475,2,"2026-04-08T11:30:42.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067575,1775647842056,-12753.37,0.00010475,2,"2026-04-08T11:30:42.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067576,1775647842066,-253.31,0.00010502,2,"2026-04-08T11:30:42.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067577,1775647842077,-176.39,0.0001054,2,"2026-04-08T11:30:42.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067578,1775647842087,-973.29,0.00010546,2,"2026-04-08T11:30:42.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067579,1775647842096,-500.0,0.00010546,2,"2026-04-08T11:30:42.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067580,1775647842105,-200.0,0.00010548,2,"2026-04-08T11:30:42.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067581,1775647842115,-1243.57659104,0.00010548,2,"2026-04-08T11:30:42.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067582,1775647842124,-281.72626647,0.00010548,2,"2026-04-08T11:30:42.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067583,1775647842134,-223.0,0.00010734,2,"2026-04-08T11:30:42.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067584,1775647842143,-500.0,0.0001082,2,"2026-04-08T11:30:42.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067585,1775647842153,-973.29,0.0001082,2,"2026-04-08T11:30:42.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067586,1775647842162,-2500.0,0.00010824,2,"2026-04-08T11:30:42.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067587,1775647842172,-2500.0,0.00010824,2,"2026-04-08T11:30:42.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067588,1775647842182,-2386.55121869,0.00010824,2,"2026-04-08T11:30:42.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067589,1775647842191,-1017.45482461,0.00010844,2,"2026-04-08T11:30:42.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067590,1775647842201,-2500.0,0.00010844,2,"2026-04-08T11:30:42.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067591,1775647842210,-2500.0,0.00010844,2,"2026-04-08T11:30:42.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067592,1775647842219,-160.0,0.00010877,2,"2026-04-08T11:30:42.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067593,1775647842229,-1760.210969,0.00010877,2,"2026-04-08T11:30:42.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067594,1775647842239,-3360.421939,0.00010877,2,"2026-04-08T11:30:42.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067595,1775647842249,-7390.22407298,0.000109,2,"2026-04-08T11:30:42.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067596,1775647842259,-7390.22407294,0.000109,2,"2026-04-08T11:30:42.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067597,1775647842269,-7390.22407294,0.000109,2,"2026-04-08T11:30:42.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067598,1775647842279,-1600.0,0.00010916,2,"2026-04-08T11:30:42.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067599,1775647842289,-500.0,0.00010959,2,"2026-04-08T11:30:42.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067600,1775647842298,-150.0,0.00010959,2,"2026-04-08T11:30:42.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067601,1775647842308,-150.0,0.00010959,2,"2026-04-08T11:30:42.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067602,1775647842317,-253.31,0.00010959,2,"2026-04-08T11:30:42.317",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067603,1775647842327,-151.502,0.00010999,2,"2026-04-08T11:30:42.327",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067604,1775647842336,-500.0,0.00011094,2,"2026-04-08T11:30:42.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067605,1775647842346,-973.29,0.00011094,2,"2026-04-08T11:30:42.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067606,1775647842356,-200.0,0.00011096,2,"2026-04-08T11:30:42.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067607,1775647842365,-1289.58892491,0.00011096,2,"2026-04-08T11:30:42.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067608,1775647842375,-42605.67341415,0.00011099,2,"2026-04-08T11:30:42.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067609,1775647842383,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067610,1775647842393,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067611,1775647842403,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067612,1775647842412,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.412",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067613,1775647842422,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067614,1775647842432,-42605.67341414,0.00011099,2,"2026-04-08T11:30:42.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067615,1775647842441,-31075.31509666,0.00011099,2,"2026-04-08T11:30:42.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067616,1775647842451,-31075.31509657,0.00011099,2,"2026-04-08T11:30:42.451",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067617,1775647842460,-31075.31509657,0.00011099,2,"2026-04-08T11:30:42.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067618,1775647842470,-31075.31509657,0.00011099,2,"2026-04-08T11:30:42.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067619,1775647842479,-461202.7561304,0.00011266,2,"2026-04-08T11:30:42.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067620,1775647842489,-176.39,0.00011292,2,"2026-04-08T11:30:42.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067621,1775647842498,-42605.67341414,0.00011318,2,"2026-04-08T11:30:42.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067622,1775647842508,-500.0,0.00011368,2,"2026-04-08T11:30:42.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067623,1775647842519,-973.29,0.00011368,2,"2026-04-08T11:30:42.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067624,1775647842528,-3000.0,0.00011372,2,"2026-04-08T11:30:42.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067625,1775647842537,-1503.61823881,0.00011372,2,"2026-04-08T11:30:42.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067626,1775647842548,-3292.0,0.00011384,2,"2026-04-08T11:30:42.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067627,1775647842557,-823.0,0.00011384,2,"2026-04-08T11:30:42.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067628,1775647842567,-823.0,0.00011384,2,"2026-04-08T11:30:42.567",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067629,1775647842577,-823.0,0.00011384,2,"2026-04-08T11:30:42.577",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067630,1775647842587,-736.0,0.00011388,2,"2026-04-08T11:30:42.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067631,1775647842597,-1830.49918647,0.00011392,2,"2026-04-08T11:30:42.597",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067632,1775647842607,-2233.66702618,0.00011392,2,"2026-04-08T11:30:42.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067633,1775647842617,-253.31,0.00011416,2,"2026-04-08T11:30:42.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067634,1775647842627,-2400.287686,0.00011421,2,"2026-04-08T11:30:42.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067635,1775647842636,-250.0,0.00011434,2,"2026-04-08T11:30:42.636",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067636,1775647842646,-199.6231,0.000115,2,"2026-04-08T11:30:42.646",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067637,1775647842657,-150.0,0.00011548,2,"2026-04-08T11:30:42.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067638,1775647842667,-155.32529073,0.00011568,2,"2026-04-08T11:30:42.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067639,1775647842676,-196.43142978,0.00011568,2,"2026-04-08T11:30:42.676",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067640,1775647842686,-954.37102372,0.00011619,2,"2026-04-08T11:30:42.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067641,1775647842696,-17931.80882028,0.00011619,2,"2026-04-08T11:30:42.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067642,1775647842705,-7390.22407294,0.00011629,2,"2026-04-08T11:30:42.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067643,1775647842715,-500.0,0.00011642,2,"2026-04-08T11:30:42.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067644,1775647842724,-973.37984954,0.00011642,2,"2026-04-08T11:30:42.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067645,1775647842734,-200.0,0.00011644,2,"2026-04-08T11:30:42.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067646,1775647842743,-1337.30371513,0.00011644,2,"2026-04-08T11:30:42.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067647,1775647842753,-239.16374847,0.0001166,2,"2026-04-08T11:30:42.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067648,1775647842762,-31075.31509657,0.00011672,2,"2026-04-08T11:30:42.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067649,1775647842771,-42605.67341414,0.00011717,2,"2026-04-08T11:30:42.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067650,1775647842782,-578.20924308,0.00011719,2,"2026-04-08T11:30:42.782",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067651,1775647842791,-500.0,0.00011719,2,"2026-04-08T11:30:42.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067653,1775647842802,-623.58710448,0.00011719,2,"2026-04-08T11:30:42.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067654,1775647842811,-8260.13072239,0.00011719,2,"2026-04-08T11:30:42.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067655,1775647842820,-181.08010149,0.00011719,2,"2026-04-08T11:30:42.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067656,1775647842830,-200.0,0.00011719,2,"2026-04-08T11:30:42.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067657,1775647842840,-1235.18214925,0.00011719,2,"2026-04-08T11:30:42.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067659,1775647842849,-151.0,0.00011719,2,"2026-04-08T11:30:42.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067660,1775647842859,-151.0,0.00011719,2,"2026-04-08T11:30:42.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067661,1775647842868,-158.44511549,0.00011719,2,"2026-04-08T11:30:42.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067662,1775647842877,-743.50770149,0.00011719,2,"2026-04-08T11:30:42.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067663,1775647842887,-181.08010149,0.00011719,2,"2026-04-08T11:30:42.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067664,1775647842897,-160.62835242,0.00011719,2,"2026-04-08T11:30:42.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067665,1775647842907,-174.61919141,0.00011719,2,"2026-04-08T11:30:42.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067666,1775647842916,-151.0,0.00011719,2,"2026-04-08T11:30:42.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067667,1775647842926,-599.60298507,0.00011719,2,"2026-04-08T11:30:42.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067668,1775647842936,-170.0,0.00011719,2,"2026-04-08T11:30:42.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067669,1775647842945,-170.0,0.00011719,2,"2026-04-08T11:30:42.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067670,1775647842954,-170.0,0.00011719,2,"2026-04-08T11:30:42.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067671,1775647842964,-170.0,0.00011719,2,"2026-04-08T11:30:42.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067672,1775647842973,-285.62441693,0.00011719,2,"2026-04-08T11:30:42.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067673,1775647842983,-181.08010149,0.00011719,2,"2026-04-08T11:30:42.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067674,1775647842994,-170.0,0.00011719,2,"2026-04-08T11:30:42.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067675,1775647843003,-170.0,0.00011719,2,"2026-04-08T11:30:43.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067676,1775647843013,-170.0,0.00011719,2,"2026-04-08T11:30:43.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067677,1775647843022,-170.0,0.00011719,2,"2026-04-08T11:30:43.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067678,1775647843032,-170.0,0.00011719,2,"2026-04-08T11:30:43.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067679,1775647843042,-170.0,0.00011719,2,"2026-04-08T11:30:43.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067680,1775647843052,-170.0,0.00011719,2,"2026-04-08T11:30:43.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067681,1775647843062,-170.0,0.00011719,2,"2026-04-08T11:30:43.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067682,1775647843072,-170.0,0.00011719,2,"2026-04-08T11:30:43.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067683,1775647843083,-170.0,0.00011719,2,"2026-04-08T11:30:43.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067684,1775647843094,-170.0,0.00011719,2,"2026-04-08T11:30:43.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067685,1775647843103,-500.0,0.00011774,2,"2026-04-08T11:30:43.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067686,1775647843113,-8565.75555911,0.00011774,2,"2026-04-08T11:30:43.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067687,1775647843123,-151.0,0.00011774,2,"2026-04-08T11:30:43.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067688,1775647843133,-449.80119635,0.00011811,2,"2026-04-08T11:30:43.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067689,1775647843143,-500.59791498,0.00011811,2,"2026-04-08T11:30:43.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067690,1775647843153,-2694.11375725,0.00011829,2,"2026-04-08T11:30:43.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067691,1775647843163,-500.0,0.00011829,2,"2026-04-08T11:30:43.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067693,1775647843173,-151.0,0.00011829,2,"2026-04-08T11:30:43.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067696,1775647843184,-253.31,0.00011872,2,"2026-04-08T11:30:43.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067699,1775647843194,-500.0,0.00011884,2,"2026-04-08T11:30:43.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067701,1775647843204,-151.0,0.00011884,2,"2026-04-08T11:30:43.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067702,1775647843214,-650.69209611,0.00011905,2,"2026-04-08T11:30:43.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067704,1775647843225,-500.0,0.00011916,2,"2026-04-08T11:30:43.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067705,1775647843235,-3500.0,0.0001192,2,"2026-04-08T11:30:43.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067706,1775647843247,-500.0,0.00011939,2,"2026-04-08T11:30:43.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067707,1775647843258,-151.0,0.00011939,2,"2026-04-08T11:30:43.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067708,1775647843268,-500.0,0.00011994,2,"2026-04-08T11:30:43.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067709,1775647843278,-151.0,0.00011994,2,"2026-04-08T11:30:43.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067710,1775647843288,-304.324445,0.00012029,2,"2026-04-08T11:30:43.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067711,1775647843298,-1825.79298404,0.00012029,2,"2026-04-08T11:30:43.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067712,1775647843308,-500.0,0.00012049,2,"2026-04-08T11:30:43.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067713,1775647843319,-151.0,0.00012049,2,"2026-04-08T11:30:43.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067714,1775647843330,-924.12885636,0.00012077,2,"2026-04-08T11:30:43.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067715,1775647843341,-500.0,0.00012104,2,"2026-04-08T11:30:43.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067716,1775647843351,-151.0,0.00012104,2,"2026-04-08T11:30:43.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067717,1775647843362,-42605.67341414,0.00012115,2,"2026-04-08T11:30:43.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067718,1775647843372,-1600.0,0.00012129,2,"2026-04-08T11:30:43.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067719,1775647843382,-500.0,0.00012159,2,"2026-04-08T11:30:43.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067720,1775647843391,-151.0,0.00012159,2,"2026-04-08T11:30:43.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067721,1775647843402,-500.0,0.0001219,2,"2026-04-08T11:30:43.402",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067722,1775647843411,-200.0,0.00012192,2,"2026-04-08T11:30:43.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067723,1775647843421,-1386.78395259,0.00012192,2,"2026-04-08T11:30:43.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067724,1775647843431,-377.31,0.00012211,2,"2026-04-08T11:30:43.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067725,1775647843441,-500.0,0.00012214,2,"2026-04-08T11:30:43.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067726,1775647843450,-151.0,0.00012214,2,"2026-04-08T11:30:43.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067727,1775647843461,-247.48,0.0001226,2,"2026-04-08T11:30:43.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067728,1775647843471,-187.78006525,0.00012267,2,"2026-04-08T11:30:43.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067729,1775647843482,-200.0,0.00012267,2,"2026-04-08T11:30:43.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067730,1775647843492,-1280.88388878,0.00012267,2,"2026-04-08T11:30:43.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067731,1775647843503,-771.01748645,0.00012267,2,"2026-04-08T11:30:43.503",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067732,1775647843514,-181.08010149,0.00012267,2,"2026-04-08T11:30:43.514",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067733,1775647843523,-591.41950389,0.00012267,2,"2026-04-08T11:30:43.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067734,1775647843534,-500.0,0.00012269,2,"2026-04-08T11:30:43.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067735,1775647843544,-151.0,0.00012269,2,"2026-04-08T11:30:43.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067736,1775647843555,-379.07938652,0.00012309,2,"2026-04-08T11:30:43.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067737,1775647843566,-500.0,0.00012324,2,"2026-04-08T11:30:43.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067738,1775647843576,-151.0,0.00012324,2,"2026-04-08T11:30:43.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067739,1775647843587,-253.31,0.00012329,2,"2026-04-08T11:30:43.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067740,1775647843598,-500.0,0.00012379,2,"2026-04-08T11:30:43.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067741,1775647843608,-151.0,0.00012379,2,"2026-04-08T11:30:43.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067742,1775647843619,-3449.0,0.000124,2,"2026-04-08T11:30:43.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067743,1775647843629,-500.0,0.00012434,2,"2026-04-08T11:30:43.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067744,1775647843640,-151.0,0.00012434,2,"2026-04-08T11:30:43.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067745,1775647843651,-31075.31509657,0.00012458,2,"2026-04-08T11:30:43.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067746,1775647843661,-643.97831485,0.00012464,2,"2026-04-08T11:30:43.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067747,1775647843672,-1513.3582935,0.00012468,2,"2026-04-08T11:30:43.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067748,1775647843682,-500.0,0.00012489,2,"2026-04-08T11:30:43.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067749,1775647843692,-151.0,0.00012489,2,"2026-04-08T11:30:43.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067750,1775647843704,-1248.149596,0.00012508,2,"2026-04-08T11:30:43.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067751,1775647843715,-4609.0,0.00012522,2,"2026-04-08T11:30:43.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067752,1775647843725,-1152.0,0.00012522,2,"2026-04-08T11:30:43.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067753,1775647843736,-806.0,0.00012522,2,"2026-04-08T11:30:43.736",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067754,1775647843747,-1152.0,0.00012522,2,"2026-04-08T11:30:43.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067755,1775647843757,-1252.0,0.00012525,2,"2026-04-08T11:30:43.757",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067756,1775647843768,-461202.7561304,0.00012561,2,"2026-04-08T11:30:43.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067757,1775647843778,-289.9645675,0.00012651,2,"2026-04-08T11:30:43.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067758,1775647843789,-7390.22407294,0.00012661,2,"2026-04-08T11:30:43.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067759,1775647843799,-2049.699874,0.00012697,2,"2026-04-08T11:30:43.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067760,1775647843810,-2010.0,0.000127,2,"2026-04-08T11:30:43.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067761,1775647843820,-725.43,0.00012703,2,"2026-04-08T11:30:43.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067762,1775647843831,-164.97682424,0.00012708,2,"2026-04-08T11:30:43.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067763,1775647843843,-151.0,0.00012739,2,"2026-04-08T11:30:43.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067764,1775647843854,-200.0,0.0001274,2,"2026-04-08T11:30:43.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067765,1775647843865,-1438.09495884,0.0001274,2,"2026-04-08T11:30:43.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067766,1775647843875,-194.72792766,0.00012815,2,"2026-04-08T11:30:43.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067767,1775647843886,-200.0,0.00012815,2,"2026-04-08T11:30:43.886",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067768,1775647843896,-1328.27659266,0.00012815,2,"2026-04-08T11:30:43.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067769,1775647843907,-799.54513345,0.00012815,2,"2026-04-08T11:30:43.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067770,1775647843918,-187.78006525,0.00012815,2,"2026-04-08T11:30:43.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067771,1775647843929,-1233.59,0.00012848,2,"2026-04-08T11:30:43.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067772,1775647843940,-160.0,0.00012856,2,"2026-04-08T11:30:43.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067773,1775647843950,-230.2877,0.00013,2,"2026-04-08T11:30:43.950",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067774,1775647843961,-550.3869963,0.00013086,2,"2026-04-08T11:30:43.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067775,1775647843972,-505.0,0.000131,2,"2026-04-08T11:30:43.972",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067776,1775647843982,-208.37237059,0.00013151,2,"2026-04-08T11:30:43.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067777,1775647843992,-500.0,0.00013151,2,"2026-04-08T11:30:43.992",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067778,1775647844002,-500.0,0.00013151,2,"2026-04-08T11:30:44.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067779,1775647844012,-500.0,0.00013151,2,"2026-04-08T11:30:44.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067780,1775647844022,-500.0,0.00013151,2,"2026-04-08T11:30:44.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067781,1775647844033,-500.0,0.00013151,2,"2026-04-08T11:30:44.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067782,1775647844042,-500.0,0.00013151,2,"2026-04-08T11:30:44.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067783,1775647844051,-500.0,0.00013151,2,"2026-04-08T11:30:44.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067784,1775647844061,-595.10163207,0.00013151,2,"2026-04-08T11:30:44.061",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067785,1775647844071,-150.0,0.00013151,2,"2026-04-08T11:30:44.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067786,1775647844082,-150.0,0.00013151,2,"2026-04-08T11:30:44.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067787,1775647844092,-150.0,0.00013151,2,"2026-04-08T11:30:44.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067788,1775647844102,-182.15202066,0.00013151,2,"2026-04-08T11:30:44.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067789,1775647844112,-150.0,0.00013151,2,"2026-04-08T11:30:44.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067790,1775647844122,-150.0,0.00013151,2,"2026-04-08T11:30:44.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067791,1775647844133,-256.56798922,0.00013151,2,"2026-04-08T11:30:44.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067792,1775647844143,-500.0,0.00013151,2,"2026-04-08T11:30:44.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067793,1775647844153,-500.0,0.00013151,2,"2026-04-08T11:30:44.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067794,1775647844162,-500.0,0.00013151,2,"2026-04-08T11:30:44.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067795,1775647844172,-500.0,0.00013151,2,"2026-04-08T11:30:44.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067796,1775647844181,-500.0,0.00013151,2,"2026-04-08T11:30:44.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067797,1775647844191,-500.0,0.00013151,2,"2026-04-08T11:30:44.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067798,1775647844201,-500.0,0.00013151,2,"2026-04-08T11:30:44.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067799,1775647844210,-341.376807,0.00013151,2,"2026-04-08T11:30:44.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067800,1775647844220,-500.0,0.00013151,2,"2026-04-08T11:30:44.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067801,1775647844230,-500.0,0.00013151,2,"2026-04-08T11:30:44.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067802,1775647844240,-500.0,0.00013151,2,"2026-04-08T11:30:44.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067803,1775647844250,-500.0,0.00013151,2,"2026-04-08T11:30:44.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067804,1775647844261,-500.0,0.00013151,2,"2026-04-08T11:30:44.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067805,1775647844270,-399.40597196,0.00013151,2,"2026-04-08T11:30:44.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067806,1775647844280,-150.0,0.00013151,2,"2026-04-08T11:30:44.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067807,1775647844290,-150.0,0.00013151,2,"2026-04-08T11:30:44.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067808,1775647844300,-500.0,0.00013151,2,"2026-04-08T11:30:44.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067810,1775647844310,-150.0,0.00013151,2,"2026-04-08T11:30:44.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067811,1775647844320,-500.0,0.00013151,2,"2026-04-08T11:30:44.320",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067813,1775647844329,-150.0,0.00013151,2,"2026-04-08T11:30:44.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067814,1775647844339,-500.0,0.00013151,2,"2026-04-08T11:30:44.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067815,1775647844348,-286.3666211,0.00013151,2,"2026-04-08T11:30:44.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067816,1775647844359,-500.0,0.00013151,2,"2026-04-08T11:30:44.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067817,1775647844370,-500.0,0.00013151,2,"2026-04-08T11:30:44.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067818,1775647844380,-500.0,0.00013151,2,"2026-04-08T11:30:44.380",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067819,1775647844390,-165.86332065,0.00013151,2,"2026-04-08T11:30:44.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067820,1775647844401,-500.0,0.00013151,2,"2026-04-08T11:30:44.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067821,1775647844413,-500.0,0.00013151,2,"2026-04-08T11:30:44.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067822,1775647844423,-287.13980161,0.00013151,2,"2026-04-08T11:30:44.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067823,1775647844432,-637.0,0.00013151,2,"2026-04-08T11:30:44.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067824,1775647844442,-637.0,0.00013151,2,"2026-04-08T11:30:44.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067825,1775647844452,-637.0,0.00013151,2,"2026-04-08T11:30:44.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067826,1775647844465,-637.0,0.00013151,2,"2026-04-08T11:30:44.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067827,1775647844475,-637.0,0.00013151,2,"2026-04-08T11:30:44.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067828,1775647844485,-637.0,0.00013151,2,"2026-04-08T11:30:44.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067829,1775647844495,-637.0,0.00013151,2,"2026-04-08T11:30:44.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067830,1775647844505,-637.0,0.00013151,2,"2026-04-08T11:30:44.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067831,1775647844515,-637.0,0.00013151,2,"2026-04-08T11:30:44.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067832,1775647844524,-637.0,0.00013151,2,"2026-04-08T11:30:44.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067833,1775647844534,-500.0,0.00013151,2,"2026-04-08T11:30:44.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067834,1775647844544,-500.0,0.00013151,2,"2026-04-08T11:30:44.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067835,1775647844555,-500.0,0.00013151,2,"2026-04-08T11:30:44.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067836,1775647844564,-500.0,0.00013151,2,"2026-04-08T11:30:44.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067837,1775647844574,-500.0,0.00013151,2,"2026-04-08T11:30:44.574",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067838,1775647844583,-339.81765262,0.00013151,2,"2026-04-08T11:30:44.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067839,1775647844593,-388.39476597,0.00013151,2,"2026-04-08T11:30:44.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067840,1775647844603,-637.0,0.00013151,2,"2026-04-08T11:30:44.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067841,1775647844613,-637.0,0.00013151,2,"2026-04-08T11:30:44.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067842,1775647844622,-637.0,0.00013151,2,"2026-04-08T11:30:44.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067843,1775647844631,-637.0,0.00013151,2,"2026-04-08T11:30:44.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067844,1775647844642,-637.0,0.00013151,2,"2026-04-08T11:30:44.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067845,1775647844652,-637.0,0.00013151,2,"2026-04-08T11:30:44.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067846,1775647844661,-160.5097946,0.00013151,2,"2026-04-08T11:30:44.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067847,1775647844671,-500.0,0.00013151,2,"2026-04-08T11:30:44.671",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067848,1775647844681,-520.29151548,0.00013151,2,"2026-04-08T11:30:44.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067849,1775647844690,-500.0,0.00013151,2,"2026-04-08T11:30:44.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067850,1775647844700,-500.0,0.00013151,2,"2026-04-08T11:30:44.700",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067851,1775647844709,-500.0,0.00013151,2,"2026-04-08T11:30:44.709",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067852,1775647844718,-500.0,0.00013151,2,"2026-04-08T11:30:44.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067853,1775647844728,-500.0,0.00013151,2,"2026-04-08T11:30:44.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067854,1775647844738,-500.0,0.00013151,2,"2026-04-08T11:30:44.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067855,1775647844749,-500.0,0.00013151,2,"2026-04-08T11:30:44.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067856,1775647844759,-152.12238144,0.00013151,2,"2026-04-08T11:30:44.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067857,1775647844769,-500.0,0.00013151,2,"2026-04-08T11:30:44.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067858,1775647844779,-500.0,0.00013151,2,"2026-04-08T11:30:44.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067859,1775647844788,-500.0,0.00013151,2,"2026-04-08T11:30:44.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067860,1775647844798,-500.0,0.00013151,2,"2026-04-08T11:30:44.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067861,1775647844808,-500.0,0.00013151,2,"2026-04-08T11:30:44.808",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067862,1775647844818,-150.0,0.00013151,2,"2026-04-08T11:30:44.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067863,1775647844828,-500.0,0.00013151,2,"2026-04-08T11:30:44.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067864,1775647844838,-500.0,0.00013151,2,"2026-04-08T11:30:44.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067865,1775647844848,-500.0,0.00013151,2,"2026-04-08T11:30:44.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067866,1775647844858,-500.0,0.00013151,2,"2026-04-08T11:30:44.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067867,1775647844868,-150.0,0.00013151,2,"2026-04-08T11:30:44.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067868,1775647844878,-500.0,0.00013151,2,"2026-04-08T11:30:44.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067869,1775647844889,-150.0,0.00013151,2,"2026-04-08T11:30:44.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067870,1775647844899,-345.51138736,0.00013151,2,"2026-04-08T11:30:44.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067871,1775647844909,-150.0,0.00013151,2,"2026-04-08T11:30:44.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067872,1775647844919,-500.0,0.00013151,2,"2026-04-08T11:30:44.919",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067873,1775647844929,-412.62015671,0.00013151,2,"2026-04-08T11:30:44.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067874,1775647844939,-150.0,0.00013151,2,"2026-04-08T11:30:44.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067875,1775647844948,-176.0009961,0.00013151,2,"2026-04-08T11:30:44.948",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067876,1775647844957,-201.16710883,0.00013151,2,"2026-04-08T11:30:44.957",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067877,1775647844967,-150.0,0.00013151,2,"2026-04-08T11:30:44.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067878,1775647844977,-150.0,0.00013151,2,"2026-04-08T11:30:44.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067879,1775647844987,-150.0,0.00013151,2,"2026-04-08T11:30:44.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067880,1775647844998,-150.0,0.00013151,2,"2026-04-08T11:30:44.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067881,1775647845007,-150.0,0.00013151,2,"2026-04-08T11:30:45.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067882,1775647845017,-185.23665201,0.00013151,2,"2026-04-08T11:30:45.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067883,1775647845027,-500.0,0.00013151,2,"2026-04-08T11:30:45.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067884,1775647845038,-500.0,0.00013151,2,"2026-04-08T11:30:45.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067885,1775647845047,-500.0,0.00013151,2,"2026-04-08T11:30:45.047",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067886,1775647845057,-644.57907854,0.00013151,2,"2026-04-08T11:30:45.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067887,1775647845067,-500.0,0.00013151,2,"2026-04-08T11:30:45.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067888,1775647845076,-500.0,0.00013151,2,"2026-04-08T11:30:45.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067889,1775647845086,-500.0,0.00013151,2,"2026-04-08T11:30:45.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067890,1775647845095,-500.0,0.00013151,2,"2026-04-08T11:30:45.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067891,1775647845105,-500.0,0.00013151,2,"2026-04-08T11:30:45.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067892,1775647845115,-500.0,0.00013151,2,"2026-04-08T11:30:45.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067893,1775647845125,-434.47425874,0.00013151,2,"2026-04-08T11:30:45.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067894,1775647845135,-637.0,0.00013151,2,"2026-04-08T11:30:45.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067895,1775647845145,-637.0,0.00013151,2,"2026-04-08T11:30:45.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067896,1775647845155,-637.0,0.00013151,2,"2026-04-08T11:30:45.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067897,1775647845164,-637.0,0.00013151,2,"2026-04-08T11:30:45.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067898,1775647845174,-150.88467267,0.00013151,2,"2026-04-08T11:30:45.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067899,1775647845184,-637.0,0.00013151,2,"2026-04-08T11:30:45.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067900,1775647845193,-637.0,0.00013151,2,"2026-04-08T11:30:45.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067901,1775647845203,-637.0,0.00013151,2,"2026-04-08T11:30:45.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067902,1775647845213,-658.0,0.00013151,2,"2026-04-08T11:30:45.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067903,1775647845223,-500.0,0.00013151,2,"2026-04-08T11:30:45.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067904,1775647845232,-500.0,0.00013151,2,"2026-04-08T11:30:45.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067905,1775647845242,-500.0,0.00013151,2,"2026-04-08T11:30:45.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067906,1775647845251,-274.1065221,0.00013151,2,"2026-04-08T11:30:45.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067907,1775647845260,-150.0,0.00013151,2,"2026-04-08T11:30:45.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067908,1775647845269,-150.0,0.00013151,2,"2026-04-08T11:30:45.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067909,1775647845279,-150.0,0.00013151,2,"2026-04-08T11:30:45.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067910,1775647845290,-150.0,0.00013151,2,"2026-04-08T11:30:45.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067911,1775647845300,-150.0,0.00013151,2,"2026-04-08T11:30:45.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067912,1775647845309,-174.61425545,0.00013151,2,"2026-04-08T11:30:45.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067913,1775647845319,-500.0,0.00013151,2,"2026-04-08T11:30:45.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067914,1775647845329,-150.0,0.00013151,2,"2026-04-08T11:30:45.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067915,1775647845338,-500.0,0.00013151,2,"2026-04-08T11:30:45.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067916,1775647845348,-150.0,0.00013151,2,"2026-04-08T11:30:45.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067917,1775647845358,-500.0,0.00013151,2,"2026-04-08T11:30:45.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067918,1775647845367,-150.0,0.00013151,2,"2026-04-08T11:30:45.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067919,1775647845378,-500.0,0.00013151,2,"2026-04-08T11:30:45.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067920,1775647845387,-150.0,0.00013151,2,"2026-04-08T11:30:45.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067921,1775647845397,-528.23575097,0.00013151,2,"2026-04-08T11:30:45.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067922,1775647845407,-150.0,0.00013151,2,"2026-04-08T11:30:45.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067923,1775647845417,-188.34372111,0.00013151,2,"2026-04-08T11:30:45.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067924,1775647845427,-941.144596,0.00013151,2,"2026-04-08T11:30:45.427",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067925,1775647845437,-941.144596,0.00013151,2,"2026-04-08T11:30:45.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067926,1775647845447,-941.144596,0.00013151,2,"2026-04-08T11:30:45.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067927,1775647845456,-500.0,0.00013151,2,"2026-04-08T11:30:45.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067928,1775647845466,-500.0,0.00013151,2,"2026-04-08T11:30:45.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067929,1775647845477,-500.0,0.00013151,2,"2026-04-08T11:30:45.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067930,1775647845486,-500.0,0.00013151,2,"2026-04-08T11:30:45.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067931,1775647845496,-500.0,0.00013151,2,"2026-04-08T11:30:45.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067932,1775647845507,-500.0,0.00013151,2,"2026-04-08T11:30:45.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067933,1775647845517,-150.0,0.00013151,2,"2026-04-08T11:30:45.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067934,1775647845527,-420.12756453,0.00013151,2,"2026-04-08T11:30:45.527",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067935,1775647845536,-500.0,0.00013151,2,"2026-04-08T11:30:45.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067936,1775647845546,-150.0,0.00013151,2,"2026-04-08T11:30:45.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067937,1775647845556,-150.0,0.00013151,2,"2026-04-08T11:30:45.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067938,1775647845566,-272.94970253,0.00013151,2,"2026-04-08T11:30:45.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067939,1775647845575,-150.0,0.00013151,2,"2026-04-08T11:30:45.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067940,1775647845585,-941.144596,0.00013151,2,"2026-04-08T11:30:45.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067941,1775647845595,-150.0,0.00013151,2,"2026-04-08T11:30:45.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067942,1775647845605,-245.51112262,0.00013151,2,"2026-04-08T11:30:45.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067943,1775647845615,-150.0,0.00013151,2,"2026-04-08T11:30:45.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067944,1775647845625,-150.0,0.00013151,2,"2026-04-08T11:30:45.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067945,1775647845634,-150.0,0.00013151,2,"2026-04-08T11:30:45.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067946,1775647845644,-150.0,0.00013151,2,"2026-04-08T11:30:45.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067947,1775647845654,-150.0,0.00013151,2,"2026-04-08T11:30:45.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067948,1775647845664,-250.0,0.00013151,2,"2026-04-08T11:30:45.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067949,1775647845674,-500.0,0.00013151,2,"2026-04-08T11:30:45.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067950,1775647845684,-500.0,0.00013151,2,"2026-04-08T11:30:45.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067951,1775647845699,-500.0,0.00013151,2,"2026-04-08T11:30:45.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067952,1775647845708,-500.0,0.00013151,2,"2026-04-08T11:30:45.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067953,1775647845718,-208.03469882,0.00013151,2,"2026-04-08T11:30:45.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067954,1775647845727,-500.0,0.00013151,2,"2026-04-08T11:30:45.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067955,1775647845736,-500.0,0.00013151,2,"2026-04-08T11:30:45.736",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067956,1775647845751,-500.0,0.00013151,2,"2026-04-08T11:30:45.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067957,1775647845761,-500.0,0.00013151,2,"2026-04-08T11:30:45.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067958,1775647845771,-717.0,0.00013151,2,"2026-04-08T11:30:45.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067959,1775647845780,-500.0,0.00013151,2,"2026-04-08T11:30:45.780",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067960,1775647845790,-717.0,0.00013151,2,"2026-04-08T11:30:45.790",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067962,1775647845799,-500.0,0.00013151,2,"2026-04-08T11:30:45.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067964,1775647845809,-717.0,0.00013151,2,"2026-04-08T11:30:45.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067965,1775647845820,-500.0,0.00013151,2,"2026-04-08T11:30:45.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067967,1775647845830,-717.0,0.00013151,2,"2026-04-08T11:30:45.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067969,1775647845841,-500.0,0.00013151,2,"2026-04-08T11:30:45.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067970,1775647845851,-717.0,0.00013151,2,"2026-04-08T11:30:45.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067971,1775647845861,-500.0,0.00013151,2,"2026-04-08T11:30:45.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067972,1775647845871,-717.0,0.00013151,2,"2026-04-08T11:30:45.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067973,1775647845882,-717.0,0.00013151,2,"2026-04-08T11:30:45.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067974,1775647845892,-361.74732129,0.00013151,2,"2026-04-08T11:30:45.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067975,1775647845903,-717.0,0.00013151,2,"2026-04-08T11:30:45.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067976,1775647845912,-717.0,0.00013151,2,"2026-04-08T11:30:45.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067977,1775647845922,-717.0,0.00013151,2,"2026-04-08T11:30:45.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067978,1775647845931,-717.0,0.00013151,2,"2026-04-08T11:30:45.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067979,1775647845942,-717.0,0.00013151,2,"2026-04-08T11:30:45.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067980,1775647845951,-717.0,0.00013151,2,"2026-04-08T11:30:45.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067981,1775647845961,-717.0,0.00013151,2,"2026-04-08T11:30:45.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067982,1775647845970,-717.0,0.00013151,2,"2026-04-08T11:30:45.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067983,1775647845982,-717.0,0.00013151,2,"2026-04-08T11:30:45.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067984,1775647845997,-717.0,0.00013151,2,"2026-04-08T11:30:45.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067985,1775647846013,-717.0,0.00013151,2,"2026-04-08T11:30:46.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067986,1775647846025,-717.0,0.00013151,2,"2026-04-08T11:30:46.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067987,1775647846038,-717.0,0.00013151,2,"2026-04-08T11:30:46.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067988,1775647846053,-717.0,0.00013151,2,"2026-04-08T11:30:46.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067989,1775647846066,-717.0,0.00013151,2,"2026-04-08T11:30:46.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067990,1775647846080,-717.0,0.00013151,2,"2026-04-08T11:30:46.080",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067991,1775647846095,-735.4889753,0.00013151,2,"2026-04-08T11:30:46.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067992,1775647846108,-10000.0,0.000132,2,"2026-04-08T11:30:46.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067993,1775647846123,-31075.31509657,0.00013243,2,"2026-04-08T11:30:46.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067995,1775647846137,-200.0,0.00013288,2,"2026-04-08T11:30:46.137",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067996,1775647846150,-1620.66114051,0.00013288,2,"2026-04-08T11:30:46.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067997,1775647846164,-377.31,0.00013323,2,"2026-04-08T11:30:46.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067998,1775647846179,-1600.0,0.00013342,2,"2026-04-08T11:30:46.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420067999,1775647846191,-201.93286099,0.00013363,2,"2026-04-08T11:30:46.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068000,1775647846202,-200.0,0.00013363,2,"2026-04-08T11:30:46.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068001,1775647846216,-1377.42282659,0.00013363,2,"2026-04-08T11:30:46.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068002,1775647846228,-829.12830338,0.00013363,2,"2026-04-08T11:30:46.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068003,1775647846242,-194.72792766,0.00013363,2,"2026-04-08T11:30:46.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068004,1775647846257,-247.48,0.00013421,2,"2026-04-08T11:30:46.257",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068005,1775647846270,-3240.0,0.00013425,2,"2026-04-08T11:30:46.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068006,1775647846284,-151.0,0.00013425,2,"2026-04-08T11:30:46.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068007,1775647846298,-151.0,0.00013425,2,"2026-04-08T11:30:46.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068008,1775647846313,-151.0,0.00013425,2,"2026-04-08T11:30:46.313",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068009,1775647846324,-151.0,0.00013425,2,"2026-04-08T11:30:46.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068010,1775647846335,-299.0,0.00013496,6,"2026-04-08T11:30:46.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068011,1775647846346,-7390.22407294,0.00013694,2,"2026-04-08T11:30:46.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068012,1775647846361,-501.50073946,0.00013698,2,"2026-04-08T11:30:46.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068013,1775647846373,-500.0,0.00013698,2,"2026-04-08T11:30:46.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068014,1775647846386,-500.0,0.00013698,2,"2026-04-08T11:30:46.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068015,1775647846400,-500.0,0.00013698,2,"2026-04-08T11:30:46.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068016,1775647846414,-500.0,0.00013698,2,"2026-04-08T11:30:46.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068017,1775647846426,-500.0,0.00013698,2,"2026-04-08T11:30:46.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068018,1775647846442,-500.0,0.00013698,2,"2026-04-08T11:30:46.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068019,1775647846460,-500.0,0.00013698,2,"2026-04-08T11:30:46.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068020,1775647846471,-500.0,0.00013698,2,"2026-04-08T11:30:46.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068021,1775647846483,-500.0,0.00013698,2,"2026-04-08T11:30:46.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068022,1775647846496,-500.0,0.00013698,2,"2026-04-08T11:30:46.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068023,1775647846508,-500.0,0.00013698,2,"2026-04-08T11:30:46.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068024,1775647846520,-500.0,0.00013698,2,"2026-04-08T11:30:46.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068025,1775647846532,-500.0,0.00013698,2,"2026-04-08T11:30:46.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068026,1775647846544,-500.0,0.00013698,2,"2026-04-08T11:30:46.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068027,1775647846556,-392.00957995,0.00013698,2,"2026-04-08T11:30:46.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068028,1775647846568,-500.0,0.00013698,2,"2026-04-08T11:30:46.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068029,1775647846580,-500.0,0.00013698,2,"2026-04-08T11:30:46.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068030,1775647846592,-500.0,0.00013698,2,"2026-04-08T11:30:46.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068031,1775647846603,-500.0,0.00013698,2,"2026-04-08T11:30:46.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068032,1775647846615,-500.0,0.00013698,2,"2026-04-08T11:30:46.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068033,1775647846628,-500.0,0.00013698,2,"2026-04-08T11:30:46.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068034,1775647846640,-500.0,0.00013698,2,"2026-04-08T11:30:46.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068035,1775647846653,-500.0,0.00013698,2,"2026-04-08T11:30:46.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068036,1775647846666,-500.0,0.00013698,2,"2026-04-08T11:30:46.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068037,1775647846679,-500.0,0.00013698,2,"2026-04-08T11:30:46.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068038,1775647846705,-500.0,0.00013698,2,"2026-04-08T11:30:46.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068039,1775647846719,-500.0,0.00013698,2,"2026-04-08T11:30:46.719",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068040,1775647846732,-500.0,0.00013698,2,"2026-04-08T11:30:46.732",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068041,1775647846746,-500.0,0.00013698,2,"2026-04-08T11:30:46.746",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068042,1775647846759,-644.24464926,0.00013698,2,"2026-04-08T11:30:46.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068043,1775647846772,-500.0,0.00013698,2,"2026-04-08T11:30:46.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068044,1775647846785,-500.0,0.00013698,2,"2026-04-08T11:30:46.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068045,1775647846799,-500.0,0.00013698,2,"2026-04-08T11:30:46.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068046,1775647846812,-500.0,0.00013698,2,"2026-04-08T11:30:46.812",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068047,1775647846826,-500.0,0.00013698,2,"2026-04-08T11:30:46.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068048,1775647846838,-500.0,0.00013698,2,"2026-04-08T11:30:46.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068049,1775647846851,-500.0,0.00013698,2,"2026-04-08T11:30:46.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068050,1775647846865,-500.0,0.00013698,2,"2026-04-08T11:30:46.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068051,1775647846877,-500.14075642,0.00013698,2,"2026-04-08T11:30:46.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068052,1775647846889,-500.0,0.00013698,2,"2026-04-08T11:30:46.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068054,1775647846902,-500.0,0.00013698,2,"2026-04-08T11:30:46.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068056,1775647846915,-500.0,0.00013698,2,"2026-04-08T11:30:46.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068058,1775647846927,-500.0,0.00013698,2,"2026-04-08T11:30:46.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068059,1775647846940,-500.0,0.00013698,2,"2026-04-08T11:30:46.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068060,1775647846952,-500.0,0.00013698,2,"2026-04-08T11:30:46.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068061,1775647846966,-500.0,0.00013698,2,"2026-04-08T11:30:46.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068062,1775647846978,-500.0,0.00013698,2,"2026-04-08T11:30:46.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068063,1775647846991,-500.0,0.00013698,2,"2026-04-08T11:30:46.991",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068064,1775647847004,-500.0,0.00013698,2,"2026-04-08T11:30:47.004",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068065,1775647847019,-500.0,0.00013698,2,"2026-04-08T11:30:47.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068066,1775647847032,-500.0,0.00013698,2,"2026-04-08T11:30:47.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068067,1775647847044,-500.0,0.00013698,2,"2026-04-08T11:30:47.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068068,1775647847056,-514.41880912,0.00013698,2,"2026-04-08T11:30:47.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068069,1775647847069,-500.0,0.00013698,2,"2026-04-08T11:30:47.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068070,1775647847081,-500.0,0.00013698,2,"2026-04-08T11:30:47.081",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068071,1775647847094,-500.0,0.00013698,2,"2026-04-08T11:30:47.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068072,1775647847106,-500.0,0.00013698,2,"2026-04-08T11:30:47.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068073,1775647847118,-500.0,0.00013698,2,"2026-04-08T11:30:47.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068074,1775647847132,-500.0,0.00013698,2,"2026-04-08T11:30:47.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068075,1775647847145,-500.0,0.00013698,2,"2026-04-08T11:30:47.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068076,1775647847157,-500.0,0.00013698,2,"2026-04-08T11:30:47.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068077,1775647847169,-500.0,0.00013698,2,"2026-04-08T11:30:47.169",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068078,1775647847182,-500.0,0.00013698,2,"2026-04-08T11:30:47.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068079,1775647847194,-500.0,0.00013698,2,"2026-04-08T11:30:47.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068080,1775647847207,-500.0,0.00013698,2,"2026-04-08T11:30:47.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068081,1775647847219,-500.0,0.00013698,2,"2026-04-08T11:30:47.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068082,1775647847231,-500.0,0.00013698,2,"2026-04-08T11:30:47.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068083,1775647847243,-500.0,0.00013698,2,"2026-04-08T11:30:47.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068084,1775647847255,-500.0,0.00013698,2,"2026-04-08T11:30:47.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068085,1775647847267,-504.74596653,0.00013698,2,"2026-04-08T11:30:47.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068086,1775647847279,-500.0,0.00013698,2,"2026-04-08T11:30:47.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068087,1775647847291,-500.0,0.00013698,2,"2026-04-08T11:30:47.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068088,1775647847304,-500.0,0.00013698,2,"2026-04-08T11:30:47.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068089,1775647847316,-500.0,0.00013698,2,"2026-04-08T11:30:47.316",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068090,1775647847335,-500.0,0.00013698,2,"2026-04-08T11:30:47.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068091,1775647847352,-500.0,0.00013698,2,"2026-04-08T11:30:47.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068092,1775647847368,-500.0,0.00013698,2,"2026-04-08T11:30:47.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068093,1775647847383,-500.0,0.00013698,2,"2026-04-08T11:30:47.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068094,1775647847398,-500.0,0.00013698,2,"2026-04-08T11:30:47.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068095,1775647847412,-500.0,0.00013698,2,"2026-04-08T11:30:47.412",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068096,1775647847427,-500.0,0.00013698,2,"2026-04-08T11:30:47.427",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068097,1775647847441,-500.0,0.00013698,2,"2026-04-08T11:30:47.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068098,1775647847455,-500.0,0.00013698,2,"2026-04-08T11:30:47.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068099,1775647847469,-500.0,0.00013698,2,"2026-04-08T11:30:47.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068100,1775647847483,-500.0,0.00013698,2,"2026-04-08T11:30:47.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068101,1775647847498,-500.0,0.00013698,2,"2026-04-08T11:30:47.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068102,1775647847511,-223.3967903,0.00013698,2,"2026-04-08T11:30:47.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068103,1775647847525,-500.0,0.00013698,2,"2026-04-08T11:30:47.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068104,1775647847539,-500.0,0.00013698,2,"2026-04-08T11:30:47.539",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068105,1775647847552,-500.0,0.00013698,2,"2026-04-08T11:30:47.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068106,1775647847567,-500.0,0.00013698,2,"2026-04-08T11:30:47.567",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068107,1775647847580,-500.0,0.00013698,2,"2026-04-08T11:30:47.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068108,1775647847593,-500.0,0.00013698,2,"2026-04-08T11:30:47.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068109,1775647847607,-500.0,0.00013698,2,"2026-04-08T11:30:47.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068110,1775647847620,-500.0,0.00013698,2,"2026-04-08T11:30:47.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068111,1775647847633,-500.0,0.00013698,2,"2026-04-08T11:30:47.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068112,1775647847648,-153.0649219,0.00013698,2,"2026-04-08T11:30:47.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068113,1775647847661,-500.0,0.00013698,2,"2026-04-08T11:30:47.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068114,1775647847674,-500.0,0.00013698,2,"2026-04-08T11:30:47.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068115,1775647847688,-500.0,0.00013698,2,"2026-04-08T11:30:47.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068116,1775647847701,-500.0,0.00013698,2,"2026-04-08T11:30:47.701",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068117,1775647847714,-500.0,0.00013698,2,"2026-04-08T11:30:47.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068118,1775647847727,-500.0,0.00013698,2,"2026-04-08T11:30:47.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068119,1775647847742,-500.0,0.00013698,2,"2026-04-08T11:30:47.742",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068120,1775647847757,-615.24875447,0.00013698,2,"2026-04-08T11:30:47.757",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068121,1775647847770,-500.03954585,0.00013698,2,"2026-04-08T11:30:47.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068122,1775647847783,-500.0,0.00013698,2,"2026-04-08T11:30:47.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068123,1775647847799,-500.0,0.00013698,2,"2026-04-08T11:30:47.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068124,1775647847811,-500.45174561,0.00013698,2,"2026-04-08T11:30:47.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068125,1775647847824,-500.0,0.00013698,2,"2026-04-08T11:30:47.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068126,1775647847836,-500.0,0.00013698,2,"2026-04-08T11:30:47.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068127,1775647847850,-500.0,0.00013698,2,"2026-04-08T11:30:47.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068128,1775647847862,-500.0,0.00013698,2,"2026-04-08T11:30:47.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068129,1775647847875,-500.0,0.00013698,2,"2026-04-08T11:30:47.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068130,1775647847887,-500.0,0.00013698,2,"2026-04-08T11:30:47.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068131,1775647847901,-500.0,0.00013698,2,"2026-04-08T11:30:47.901",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068132,1775647847913,-467.66178343,0.00013698,2,"2026-04-08T11:30:47.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068133,1775647847926,-500.0,0.00013698,2,"2026-04-08T11:30:47.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068134,1775647847939,-500.0,0.00013698,2,"2026-04-08T11:30:47.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068135,1775647847951,-500.0,0.00013698,2,"2026-04-08T11:30:47.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068136,1775647847964,-500.0,0.00013698,2,"2026-04-08T11:30:47.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068137,1775647847977,-500.0,0.00013698,2,"2026-04-08T11:30:47.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068138,1775647847990,-500.0,0.00013698,2,"2026-04-08T11:30:47.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068139,1775647848003,-500.0,0.00013698,2,"2026-04-08T11:30:48.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068140,1775647848016,-500.0,0.00013698,2,"2026-04-08T11:30:48.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068141,1775647848028,-500.0,0.00013698,2,"2026-04-08T11:30:48.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068142,1775647848040,-406.01852309,0.00013698,2,"2026-04-08T11:30:48.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068143,1775647848052,-500.0,0.00013698,2,"2026-04-08T11:30:48.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068144,1775647848064,-500.0,0.00013698,2,"2026-04-08T11:30:48.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068145,1775647848076,-500.0,0.00013698,2,"2026-04-08T11:30:48.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068146,1775647848088,-500.0,0.00013698,2,"2026-04-08T11:30:48.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068147,1775647848100,-500.0,0.00013698,2,"2026-04-08T11:30:48.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068148,1775647848112,-500.0,0.00013698,2,"2026-04-08T11:30:48.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068149,1775647848123,-500.0,0.00013698,2,"2026-04-08T11:30:48.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068150,1775647848137,-500.0,0.00013698,2,"2026-04-08T11:30:48.137",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068151,1775647848150,-500.0,0.00013698,2,"2026-04-08T11:30:48.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068152,1775647848162,-500.0,0.00013698,2,"2026-04-08T11:30:48.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068153,1775647848174,-500.0,0.00013698,2,"2026-04-08T11:30:48.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068154,1775647848186,-562.38643831,0.00013698,2,"2026-04-08T11:30:48.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068155,1775647848198,-500.0,0.00013698,2,"2026-04-08T11:30:48.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068156,1775647848210,-500.0,0.00013698,2,"2026-04-08T11:30:48.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068157,1775647848223,-500.0,0.00013698,2,"2026-04-08T11:30:48.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068158,1775647848235,-500.0,0.00013698,2,"2026-04-08T11:30:48.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068159,1775647848246,-500.0,0.00013698,2,"2026-04-08T11:30:48.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068160,1775647848259,-500.0,0.00013698,2,"2026-04-08T11:30:48.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068161,1775647848270,-500.0,0.00013698,2,"2026-04-08T11:30:48.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068162,1775647848282,-500.0,0.00013698,2,"2026-04-08T11:30:48.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068163,1775647848294,-500.0,0.00013698,2,"2026-04-08T11:30:48.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068164,1775647848307,-500.0,0.00013698,2,"2026-04-08T11:30:48.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068165,1775647848319,-500.0,0.00013698,2,"2026-04-08T11:30:48.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068166,1775647848331,-500.0,0.00013698,2,"2026-04-08T11:30:48.331",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068167,1775647848343,-500.0,0.00013698,2,"2026-04-08T11:30:48.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068168,1775647848355,-500.0,0.00013698,2,"2026-04-08T11:30:48.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068169,1775647848367,-500.0,0.00013698,2,"2026-04-08T11:30:48.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068170,1775647848379,-500.0,0.00013698,2,"2026-04-08T11:30:48.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068171,1775647848390,-500.0,0.00013698,2,"2026-04-08T11:30:48.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068172,1775647848403,-500.0,0.00013698,2,"2026-04-08T11:30:48.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068173,1775647848426,-500.0,0.00013698,2,"2026-04-08T11:30:48.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068174,1775647848442,-500.0,0.00013698,2,"2026-04-08T11:30:48.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068175,1775647848457,-500.0,0.00013698,2,"2026-04-08T11:30:48.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068176,1775647848471,-248.76967055,0.00013698,2,"2026-04-08T11:30:48.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068177,1775647848485,-500.0,0.00013698,2,"2026-04-08T11:30:48.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068178,1775647848498,-500.0,0.00013698,2,"2026-04-08T11:30:48.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068179,1775647848512,-500.0,0.00013698,2,"2026-04-08T11:30:48.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068180,1775647848526,-500.0,0.00013698,2,"2026-04-08T11:30:48.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068181,1775647848538,-500.0,0.00013698,2,"2026-04-08T11:30:48.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068182,1775647848552,-500.0,0.00013698,2,"2026-04-08T11:30:48.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068183,1775647848564,-500.0,0.00013698,2,"2026-04-08T11:30:48.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068184,1775647848577,-500.0,0.00013698,2,"2026-04-08T11:30:48.577",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068185,1775647848590,-500.0,0.00013698,2,"2026-04-08T11:30:48.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068186,1775647848602,-500.0,0.00013698,2,"2026-04-08T11:30:48.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068187,1775647848615,-500.0,0.00013698,2,"2026-04-08T11:30:48.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068188,1775647848627,-500.0,0.00013698,2,"2026-04-08T11:30:48.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068189,1775647848640,-542.71692042,0.00013698,2,"2026-04-08T11:30:48.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068190,1775647848652,-500.0,0.00013698,2,"2026-04-08T11:30:48.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068191,1775647848665,-500.0,0.00013698,2,"2026-04-08T11:30:48.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068192,1775647848678,-500.0,0.00013698,2,"2026-04-08T11:30:48.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068193,1775647848691,-420.19790691,0.00013698,2,"2026-04-08T11:30:48.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068194,1775647848704,-844.8,0.00013698,2,"2026-04-08T11:30:48.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068195,1775647848717,-844.8,0.00013698,2,"2026-04-08T11:30:48.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068196,1775647848730,-844.8,0.00013698,2,"2026-04-08T11:30:48.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068197,1775647848742,-844.8,0.00013698,2,"2026-04-08T11:30:48.742",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068198,1775647848754,-844.8,0.00013698,2,"2026-04-08T11:30:48.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068199,1775647848767,-844.8,0.00013698,2,"2026-04-08T11:30:48.767",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068200,1775647848779,-844.8,0.00013698,2,"2026-04-08T11:30:48.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068201,1775647848792,-844.8,0.00013698,2,"2026-04-08T11:30:48.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068202,1775647848803,-844.8,0.00013698,2,"2026-04-08T11:30:48.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068203,1775647848815,-844.8,0.00013698,2,"2026-04-08T11:30:48.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068204,1775647848828,-844.8,0.00013698,2,"2026-04-08T11:30:48.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068205,1775647848840,-844.8,0.00013698,2,"2026-04-08T11:30:48.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068206,1775647848851,-844.8,0.00013698,2,"2026-04-08T11:30:48.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068207,1775647848865,-844.8,0.00013698,2,"2026-04-08T11:30:48.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068208,1775647848877,-844.8,0.00013698,2,"2026-04-08T11:30:48.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068209,1775647848890,-844.8,0.00013698,2,"2026-04-08T11:30:48.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068210,1775647848902,-500.0,0.00013698,2,"2026-04-08T11:30:48.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068211,1775647848915,-500.0,0.00013698,2,"2026-04-08T11:30:48.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068212,1775647848927,-500.0,0.00013698,2,"2026-04-08T11:30:48.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068213,1775647848939,-500.0,0.00013698,2,"2026-04-08T11:30:48.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068214,1775647848952,-226.76167304,0.00013698,2,"2026-04-08T11:30:48.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068215,1775647848964,-553.39225555,0.00013698,2,"2026-04-08T11:30:48.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068216,1775647848976,-500.0,0.00013698,2,"2026-04-08T11:30:48.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068217,1775647848987,-500.0,0.00013698,2,"2026-04-08T11:30:48.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068218,1775647849000,-633.831471,0.00013698,2,"2026-04-08T11:30:49.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068219,1775647849012,-500.0,0.00013698,2,"2026-04-08T11:30:49.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068220,1775647849023,-500.0,0.00013698,2,"2026-04-08T11:30:49.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068221,1775647849035,-500.0,0.00013698,2,"2026-04-08T11:30:49.035",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068222,1775647849047,-500.0,0.00013698,2,"2026-04-08T11:30:49.047",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068223,1775647850513,-500.0,0.00013698,2,"2026-04-08T11:30:50.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068224,1775647850557,-454.40497159,0.00013698,2,"2026-04-08T11:30:50.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068225,1775647850583,-589.57,0.00013698,2,"2026-04-08T11:30:50.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068226,1775647850596,-589.57,0.00013698,2,"2026-04-08T11:30:50.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068227,1775647850605,-589.57,0.00013698,2,"2026-04-08T11:30:50.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068228,1775647850615,-589.57,0.00013698,2,"2026-04-08T11:30:50.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068229,1775647850625,-589.57,0.00013698,2,"2026-04-08T11:30:50.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068230,1775647850635,-589.57,0.00013698,2,"2026-04-08T11:30:50.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068231,1775647850646,-589.57,0.00013698,2,"2026-04-08T11:30:50.646",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068232,1775647850655,-589.57,0.00013698,2,"2026-04-08T11:30:50.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068233,1775647850665,-589.57,0.00013698,2,"2026-04-08T11:30:50.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068234,1775647850678,-589.57,0.00013698,2,"2026-04-08T11:30:50.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068235,1775647850687,-589.57,0.00013698,2,"2026-04-08T11:30:50.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068236,1775647850697,-589.57,0.00013698,2,"2026-04-08T11:30:50.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068237,1775647850707,-589.57,0.00013698,2,"2026-04-08T11:30:50.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068238,1775647850717,-589.57,0.00013698,2,"2026-04-08T11:30:50.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068239,1775647850727,-589.57,0.00013698,2,"2026-04-08T11:30:50.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068240,1775647850737,-589.57,0.00013698,2,"2026-04-08T11:30:50.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068241,1775647850748,-500.0,0.00013698,2,"2026-04-08T11:30:50.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068242,1775647850758,-500.0,0.00013698,2,"2026-04-08T11:30:50.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068243,1775647850768,-500.0,0.00013698,2,"2026-04-08T11:30:50.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068244,1775647850778,-500.0,0.00013698,2,"2026-04-08T11:30:50.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068245,1775647850788,-500.0,0.00013698,2,"2026-04-08T11:30:50.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068246,1775647850798,-500.0,0.00013698,2,"2026-04-08T11:30:50.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068247,1775647850807,-500.0,0.00013698,2,"2026-04-08T11:30:50.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068248,1775647850817,-500.0,0.00013698,2,"2026-04-08T11:30:50.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068249,1775647850826,-500.0,0.00013698,2,"2026-04-08T11:30:50.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068250,1775647850836,-637.2484516,0.00013698,2,"2026-04-08T11:30:50.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068251,1775647850846,-500.0,0.00013698,2,"2026-04-08T11:30:50.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068252,1775647850855,-500.0,0.00013698,2,"2026-04-08T11:30:50.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068253,1775647850865,-500.0,0.00013698,2,"2026-04-08T11:30:50.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068254,1775647850875,-500.0,0.00013698,2,"2026-04-08T11:30:50.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068255,1775647850886,-500.0,0.00013698,2,"2026-04-08T11:30:50.886",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068256,1775647850896,-500.0,0.00013698,2,"2026-04-08T11:30:50.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068257,1775647850907,-500.0,0.00013698,2,"2026-04-08T11:30:50.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068258,1775647850917,-500.0,0.00013698,2,"2026-04-08T11:30:50.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068259,1775647850926,-500.0,0.00013698,2,"2026-04-08T11:30:50.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068260,1775647850936,-500.0,0.00013698,2,"2026-04-08T11:30:50.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068261,1775647850946,-500.0,0.00013698,2,"2026-04-08T11:30:50.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068262,1775647850956,-500.0,0.00013698,2,"2026-04-08T11:30:50.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068263,1775647850967,-500.0,0.00013698,2,"2026-04-08T11:30:50.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068264,1775647850976,-500.0,0.00013698,2,"2026-04-08T11:30:50.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068265,1775647850987,-522.8150328,0.00013698,2,"2026-04-08T11:30:50.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068266,1775647850997,-500.0,0.00013698,2,"2026-04-08T11:30:50.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068267,1775647851007,-500.0,0.00013698,2,"2026-04-08T11:30:51.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068268,1775647851017,-500.0,0.00013698,2,"2026-04-08T11:30:51.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068269,1775647851027,-500.0,0.00013698,2,"2026-04-08T11:30:51.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068270,1775647851038,-500.0,0.00013698,2,"2026-04-08T11:30:51.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068271,1775647851048,-500.0,0.00013698,2,"2026-04-08T11:30:51.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068272,1775647851057,-500.0,0.00013698,2,"2026-04-08T11:30:51.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068273,1775647851067,-595.48595604,0.00013698,2,"2026-04-08T11:30:51.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068274,1775647851078,-150.0,0.00013699,2,"2026-04-08T11:30:51.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068275,1775647851087,-2138.0,0.00013699,2,"2026-04-08T11:30:51.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068276,1775647851097,-150.0,0.00013699,2,"2026-04-08T11:30:51.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068277,1775647851107,-150.0,0.00013699,2,"2026-04-08T11:30:51.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068278,1775647851118,-150.0,0.00013699,2,"2026-04-08T11:30:51.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068279,1775647851129,-150.0,0.00013699,2,"2026-04-08T11:30:51.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068280,1775647851139,-150.0,0.00013699,2,"2026-04-08T11:30:51.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068281,1775647851150,-200.0,0.00013699,2,"2026-04-08T11:30:51.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068282,1775647851160,-151.0,0.00013699,2,"2026-04-08T11:30:51.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068283,1775647851170,-151.0,0.00013699,2,"2026-04-08T11:30:51.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068284,1775647851180,-162.763813,0.00013699,2,"2026-04-08T11:30:51.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068285,1775647851191,-162.763813,0.00013699,2,"2026-04-08T11:30:51.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068286,1775647851200,-162.763813,0.00013699,2,"2026-04-08T11:30:51.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068287,1775647851210,-151.0,0.00013699,2,"2026-04-08T11:30:51.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068288,1775647851220,-162.763813,0.00013699,2,"2026-04-08T11:30:51.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068289,1775647851231,-151.0,0.00013699,2,"2026-04-08T11:30:51.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068290,1775647851240,-151.0,0.00013699,2,"2026-04-08T11:30:51.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068291,1775647851250,-151.0,0.00013699,2,"2026-04-08T11:30:51.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068292,1775647851259,-151.0,0.00013699,2,"2026-04-08T11:30:51.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068293,1775647851269,-151.0,0.00013699,2,"2026-04-08T11:30:51.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068294,1775647851279,-151.0,0.00013699,2,"2026-04-08T11:30:51.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068295,1775647851288,-151.0,0.00013699,2,"2026-04-08T11:30:51.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068296,1775647851298,-151.0,0.00013699,2,"2026-04-08T11:30:51.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068297,1775647851308,-203.119625,0.00013699,2,"2026-04-08T11:30:51.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068298,1775647851318,-203.119625,0.00013699,2,"2026-04-08T11:30:51.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068299,1775647851328,-203.119625,0.00013699,2,"2026-04-08T11:30:51.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068300,1775647851338,-203.119625,0.00013699,2,"2026-04-08T11:30:51.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068301,1775647851348,-151.0,0.00013699,2,"2026-04-08T11:30:51.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068302,1775647851357,-151.0,0.00013699,2,"2026-04-08T11:30:51.357",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068303,1775647851367,-151.0,0.00013699,2,"2026-04-08T11:30:51.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068304,1775647851378,-151.0,0.00013699,2,"2026-04-08T11:30:51.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068305,1775647851388,-151.0,0.00013699,2,"2026-04-08T11:30:51.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068306,1775647851397,-151.0,0.00013699,2,"2026-04-08T11:30:51.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068307,1775647851407,-199.339315,0.00013699,2,"2026-04-08T11:30:51.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068308,1775647851416,-295.044252,0.00013699,2,"2026-04-08T11:30:51.416",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068309,1775647851426,-199.339315,0.00013699,2,"2026-04-08T11:30:51.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068310,1775647851452,-199.339315,0.00013699,2,"2026-04-08T11:30:51.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068311,1775647851462,-199.339315,0.00013699,2,"2026-04-08T11:30:51.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068312,1775647851472,-151.0,0.00013699,2,"2026-04-08T11:30:51.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068313,1775647851482,-151.0,0.00013699,2,"2026-04-08T11:30:51.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068314,1775647851491,-151.0,0.00013699,2,"2026-04-08T11:30:51.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068315,1775647851502,-151.0,0.00013699,2,"2026-04-08T11:30:51.502",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068316,1775647851512,-156.678523,0.00013699,2,"2026-04-08T11:30:51.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068317,1775647851522,-156.678523,0.00013699,2,"2026-04-08T11:30:51.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068318,1775647851532,-156.678523,0.00013699,2,"2026-04-08T11:30:51.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068319,1775647851542,-156.678523,0.00013699,2,"2026-04-08T11:30:51.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068320,1775647851551,-151.0,0.00013699,2,"2026-04-08T11:30:51.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068321,1775647851560,-151.0,0.00013699,2,"2026-04-08T11:30:51.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068322,1775647851570,-151.0,0.00013699,2,"2026-04-08T11:30:51.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068323,1775647851579,-151.943,0.00013699,2,"2026-04-08T11:30:51.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068324,1775647851589,-151.943,0.00013699,2,"2026-04-08T11:30:51.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068325,1775647851598,-151.943,0.00013699,2,"2026-04-08T11:30:51.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068326,1775647851607,-151.0,0.00013699,2,"2026-04-08T11:30:51.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068327,1775647851617,-151.943,0.00013699,2,"2026-04-08T11:30:51.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068328,1775647851626,-151.0,0.00013699,2,"2026-04-08T11:30:51.626",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068329,1775647851636,-151.0,0.00013699,2,"2026-04-08T11:30:51.636",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068330,1775647851646,-151.0,0.00013699,2,"2026-04-08T11:30:51.646",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068331,1775647851655,-151.0,0.00013699,2,"2026-04-08T11:30:51.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068332,1775647851665,-165.05231,0.00013699,2,"2026-04-08T11:30:51.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068333,1775647851675,-151.0,0.00013699,2,"2026-04-08T11:30:51.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068334,1775647851685,-369.05,0.00013699,2,"2026-04-08T11:30:51.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068335,1775647851694,-165.05231,0.00013699,2,"2026-04-08T11:30:51.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068336,1775647851704,-151.0,0.00013699,2,"2026-04-08T11:30:51.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068337,1775647851714,-369.05,0.00013699,2,"2026-04-08T11:30:51.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068338,1775647851723,-165.05231,0.00013699,2,"2026-04-08T11:30:51.723",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068339,1775647851734,-151.742106,0.00013699,2,"2026-04-08T11:30:51.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068340,1775647851744,-165.05231,0.00013699,2,"2026-04-08T11:30:51.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068341,1775647851754,-369.05,0.00013699,2,"2026-04-08T11:30:51.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068342,1775647851764,-369.05,0.00013699,2,"2026-04-08T11:30:51.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068343,1775647851774,-161.994257,0.00013699,2,"2026-04-08T11:30:51.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068344,1775647851784,-161.994257,0.00013699,2,"2026-04-08T11:30:51.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068345,1775647851794,-161.994257,0.00013699,2,"2026-04-08T11:30:51.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068346,1775647851803,-161.994257,0.00013699,2,"2026-04-08T11:30:51.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068347,1775647851813,-151.0,0.00013699,2,"2026-04-08T11:30:51.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068348,1775647851823,-151.0,0.00013699,2,"2026-04-08T11:30:51.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068349,1775647851833,-151.0,0.00013699,2,"2026-04-08T11:30:51.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068350,1775647851843,-151.0,0.00013699,2,"2026-04-08T11:30:51.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068351,1775647851854,-151.0,0.00013699,2,"2026-04-08T11:30:51.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068352,1775647851863,-151.0,0.00013699,2,"2026-04-08T11:30:51.863",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068353,1775647851872,-151.0,0.00013699,2,"2026-04-08T11:30:51.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068354,1775647851882,-151.0,0.00013699,2,"2026-04-08T11:30:51.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068355,1775647851892,-288.031988,0.00013699,2,"2026-04-08T11:30:51.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068356,1775647851902,-151.0,0.00013699,2,"2026-04-08T11:30:51.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068357,1775647851911,-288.031988,0.00013699,2,"2026-04-08T11:30:51.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068358,1775647851921,-151.0,0.00013699,2,"2026-04-08T11:30:51.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068359,1775647851931,-151.0,0.00013699,2,"2026-04-08T11:30:51.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068360,1775647851941,-151.0,0.00013699,2,"2026-04-08T11:30:51.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068361,1775647851951,-288.031988,0.00013699,2,"2026-04-08T11:30:51.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068362,1775647851961,-218.2,0.00013699,2,"2026-04-08T11:30:51.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068363,1775647851971,-151.0,0.00013699,2,"2026-04-08T11:30:51.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068364,1775647851982,-151.0,0.00013699,2,"2026-04-08T11:30:51.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068365,1775647851992,-288.031988,0.00013699,2,"2026-04-08T11:30:51.992",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068366,1775647852003,-151.0,0.00013699,2,"2026-04-08T11:30:52.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068367,1775647852013,-151.0,0.00013699,2,"2026-04-08T11:30:52.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068368,1775647852024,-151.0,0.00013699,2,"2026-04-08T11:30:52.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068369,1775647852034,-151.0,0.00013699,2,"2026-04-08T11:30:52.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068370,1775647852044,-151.0,0.00013699,2,"2026-04-08T11:30:52.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068371,1775647852055,-151.0,0.00013699,2,"2026-04-08T11:30:52.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068372,1775647852065,-359.071861,0.00013699,2,"2026-04-08T11:30:52.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068373,1775647852075,-359.071861,0.00013699,2,"2026-04-08T11:30:52.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068374,1775647852085,-359.071861,0.00013699,2,"2026-04-08T11:30:52.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068375,1775647852096,-177.008869,0.00013699,2,"2026-04-08T11:30:52.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068376,1775647852105,-602.775144,0.00013699,2,"2026-04-08T11:30:52.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068377,1775647852115,-359.071861,0.00013699,2,"2026-04-08T11:30:52.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068378,1775647852125,-177.008869,0.00013699,2,"2026-04-08T11:30:52.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068379,1775647852135,-602.775144,0.00013699,2,"2026-04-08T11:30:52.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068380,1775647852146,-151.0,0.00013699,2,"2026-04-08T11:30:52.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068381,1775647852156,-177.008869,0.00013699,2,"2026-04-08T11:30:52.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068382,1775647852166,-602.775144,0.00013699,2,"2026-04-08T11:30:52.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068383,1775647852176,-1282.593182,0.00013699,2,"2026-04-08T11:30:52.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068384,1775647852186,-1002.84151,0.00013699,2,"2026-04-08T11:30:52.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068385,1775647852196,-151.0,0.00013699,2,"2026-04-08T11:30:52.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068386,1775647852206,-177.008869,0.00013699,2,"2026-04-08T11:30:52.206",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068387,1775647852215,-151.0,0.00013699,2,"2026-04-08T11:30:52.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068388,1775647852226,-892.793616,0.00013699,2,"2026-04-08T11:30:52.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068389,1775647852236,-602.775144,0.00013699,2,"2026-04-08T11:30:52.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068390,1775647852246,-151.0,0.00013699,2,"2026-04-08T11:30:52.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068391,1775647852256,-1002.84151,0.00013699,2,"2026-04-08T11:30:52.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068392,1775647852265,-1282.593182,0.00013699,2,"2026-04-08T11:30:52.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068393,1775647852274,-151.0,0.00013699,2,"2026-04-08T11:30:52.274",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068394,1775647852284,-1002.84151,0.00013699,2,"2026-04-08T11:30:52.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068395,1775647852294,-1282.593182,0.00013699,2,"2026-04-08T11:30:52.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068396,1775647852304,-151.0,0.00013699,2,"2026-04-08T11:30:52.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068397,1775647852314,-9159.909873,0.00013699,2,"2026-04-08T11:30:52.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068398,1775647852326,-1282.593182,0.00013699,2,"2026-04-08T11:30:52.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068399,1775647852336,-1002.84151,0.00013699,2,"2026-04-08T11:30:52.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068400,1775647852345,-151.0,0.00013699,2,"2026-04-08T11:30:52.345",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068401,1775647852355,-241.925939,0.00013699,2,"2026-04-08T11:30:52.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068402,1775647852365,-9159.909873,0.00013699,2,"2026-04-08T11:30:52.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068403,1775647852375,-892.793616,0.00013699,2,"2026-04-08T11:30:52.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068404,1775647852385,-9159.909873,0.00013699,2,"2026-04-08T11:30:52.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068405,1775647852395,-162.886949,0.00013699,2,"2026-04-08T11:30:52.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068406,1775647852406,-1375.25927,0.00013699,2,"2026-04-08T11:30:52.406",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068407,1775647852415,-892.793616,0.00013699,2,"2026-04-08T11:30:52.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068408,1775647852425,-9159.909873,0.00013699,2,"2026-04-08T11:30:52.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068409,1775647852440,-892.793616,0.00013699,2,"2026-04-08T11:30:52.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068410,1775647852450,-1375.25927,0.00013699,2,"2026-04-08T11:30:52.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068411,1775647852461,-1375.25927,0.00013699,2,"2026-04-08T11:30:52.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068412,1775647852471,-151.0,0.00013699,2,"2026-04-08T11:30:52.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068413,1775647852481,-1375.25927,0.00013699,2,"2026-04-08T11:30:52.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068414,1775647852490,-2554.559927,0.00013699,2,"2026-04-08T11:30:52.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068415,1775647852501,-151.0,0.00013699,2,"2026-04-08T11:30:52.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068416,1775647852511,-151.0,0.00013699,2,"2026-04-08T11:30:52.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068417,1775647852520,-2554.559927,0.00013699,2,"2026-04-08T11:30:52.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068418,1775647852530,-151.0,0.00013699,2,"2026-04-08T11:30:52.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068419,1775647852540,-2554.559927,0.00013699,2,"2026-04-08T11:30:52.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068420,1775647852550,-151.0,0.00013699,2,"2026-04-08T11:30:52.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068421,1775647852560,-2554.559927,0.00013699,2,"2026-04-08T11:30:52.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068422,1775647852571,-189.331082,0.00013699,2,"2026-04-08T11:30:52.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068423,1775647852581,-151.0,0.00013699,2,"2026-04-08T11:30:52.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068424,1775647852591,-151.0,0.00013699,2,"2026-04-08T11:30:52.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068425,1775647852601,-151.0,0.00013699,2,"2026-04-08T11:30:52.601",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068426,1775647852611,-259.753186,0.00013699,2,"2026-04-08T11:30:52.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068427,1775647852620,-235.524246,0.00013699,2,"2026-04-08T11:30:52.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068428,1775647852630,-259.753186,0.00013699,2,"2026-04-08T11:30:52.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068429,1775647852640,-235.524246,0.00013699,2,"2026-04-08T11:30:52.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068430,1775647852649,-235.524246,0.00013699,2,"2026-04-08T11:30:52.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068431,1775647852660,-259.753186,0.00013699,2,"2026-04-08T11:30:52.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068432,1775647852671,-235.524246,0.00013699,2,"2026-04-08T11:30:52.671",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068433,1775647852681,-259.753186,0.00013699,2,"2026-04-08T11:30:52.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068434,1775647852691,-151.0,0.00013699,2,"2026-04-08T11:30:52.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068435,1775647852701,-151.0,0.00013699,2,"2026-04-08T11:30:52.701",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068436,1775647852711,-151.0,0.00013699,2,"2026-04-08T11:30:52.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068437,1775647852721,-151.0,0.00013699,2,"2026-04-08T11:30:52.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068438,1775647852730,-151.0,0.00013699,2,"2026-04-08T11:30:52.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068439,1775647852740,-476.15,0.00013699,2,"2026-04-08T11:30:52.740",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068440,1775647852752,-396.8,0.00013699,2,"2026-04-08T11:30:52.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068441,1775647852762,-330.66,0.00013699,2,"2026-04-08T11:30:52.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068442,1775647852772,-275.55,0.00013699,2,"2026-04-08T11:30:52.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068443,1775647852782,-166.66,0.00013699,2,"2026-04-08T11:30:52.782",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068444,1775647852792,-229.63,0.00013699,2,"2026-04-08T11:30:52.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068445,1775647852802,-191.36,0.00013699,2,"2026-04-08T11:30:52.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068446,1775647852811,-159.46,0.00013699,2,"2026-04-08T11:30:52.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068447,1775647852820,-797.34,0.00013699,2,"2026-04-08T11:30:52.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068448,1775647852829,-538.78941312,0.00013699,2,"2026-04-08T11:30:52.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068449,1775647852839,-500.0,0.00013699,2,"2026-04-08T11:30:52.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068450,1775647852848,-500.0,0.00013699,2,"2026-04-08T11:30:52.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068451,1775647852857,-500.0,0.00013699,2,"2026-04-08T11:30:52.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068452,1775647852867,-500.0,0.00013699,2,"2026-04-08T11:30:52.867",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068453,1775647852876,-500.0,0.00013699,2,"2026-04-08T11:30:52.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068454,1775647852885,-500.0,0.00013699,2,"2026-04-08T11:30:52.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068455,1775647852895,-500.0,0.00013699,2,"2026-04-08T11:30:52.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068456,1775647852904,-500.0,0.00013699,2,"2026-04-08T11:30:52.904",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068457,1775647852913,-502.08343248,0.00013699,2,"2026-04-08T11:30:52.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068458,1775647852923,-500.0,0.00013699,2,"2026-04-08T11:30:52.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068459,1775647852933,-500.0,0.00013699,2,"2026-04-08T11:30:52.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068460,1775647853046,-500.0,0.00013699,2,"2026-04-08T11:30:53.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068461,1775647853062,-500.8742817,0.00013699,2,"2026-04-08T11:30:53.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068462,1775647853072,-165.08001948,0.00013699,2,"2026-04-08T11:30:53.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068463,1775647853082,-500.0,0.00013699,2,"2026-04-08T11:30:53.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068464,1775647853091,-500.0,0.00013699,2,"2026-04-08T11:30:53.091",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068465,1775647853101,-500.0,0.00013699,2,"2026-04-08T11:30:53.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068466,1775647853110,-500.0,0.00013699,2,"2026-04-08T11:30:53.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068467,1775647853121,-500.0,0.00013699,2,"2026-04-08T11:30:53.121",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068468,1775647853131,-500.0,0.00013699,2,"2026-04-08T11:30:53.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068469,1775647853141,-162.60419222,0.00013699,2,"2026-04-08T11:30:53.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068470,1775647853150,-501.46029237,0.00013699,2,"2026-04-08T11:30:53.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068471,1775647853160,-500.0,0.00013699,2,"2026-04-08T11:30:53.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068472,1775647853170,-500.0,0.00013699,2,"2026-04-08T11:30:53.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068473,1775647853180,-500.0,0.00013699,2,"2026-04-08T11:30:53.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068474,1775647853189,-500.0,0.00013699,2,"2026-04-08T11:30:53.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068475,1775647853199,-500.0,0.00013699,2,"2026-04-08T11:30:53.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068476,1775647853209,-163.86569709,0.00013699,2,"2026-04-08T11:30:53.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068477,1775647853219,-500.0,0.00013699,2,"2026-04-08T11:30:53.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068478,1775647853228,-500.0,0.00013699,2,"2026-04-08T11:30:53.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068479,1775647853238,-288.28066678,0.00013699,2,"2026-04-08T11:30:53.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068480,1775647853247,-244.23047354,0.00013699,2,"2026-04-08T11:30:53.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068481,1775647853257,-474.64837932,0.00013699,2,"2026-04-08T11:30:53.257",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068482,1775647853268,-500.0,0.00013699,2,"2026-04-08T11:30:53.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068483,1775647853278,-500.0,0.00013699,2,"2026-04-08T11:30:53.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068484,1775647853288,-500.32940014,0.00013699,2,"2026-04-08T11:30:53.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068485,1775647853299,-500.0,0.00013699,2,"2026-04-08T11:30:53.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068486,1775647853310,-164.42313659,0.00013699,2,"2026-04-08T11:30:53.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068487,1775647853320,-500.0,0.00013699,2,"2026-04-08T11:30:53.320",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068488,1775647853330,-503.98766467,0.00013699,2,"2026-04-08T11:30:53.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068489,1775647853340,-500.0,0.00013699,2,"2026-04-08T11:30:53.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068490,1775647853351,-500.0,0.00013699,2,"2026-04-08T11:30:53.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068491,1775647853362,-500.0,0.00013699,2,"2026-04-08T11:30:53.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068492,1775647853372,-158.97,0.00013699,2,"2026-04-08T11:30:53.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068493,1775647853382,-152.1118183,0.00013699,2,"2026-04-08T11:30:53.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068494,1775647853391,-786.02,0.00013699,2,"2026-04-08T11:30:53.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068495,1775647853400,-1778.0,0.00013699,2,"2026-04-08T11:30:53.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068496,1775647853410,-1778.0,0.00013699,2,"2026-04-08T11:30:53.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068497,1775647853420,-1778.0,0.00013699,2,"2026-04-08T11:30:53.420",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068498,1775647853429,-1778.0,0.00013699,2,"2026-04-08T11:30:53.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068499,1775647853439,-1778.0,0.00013699,2,"2026-04-08T11:30:53.439",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068500,1775647853449,-1778.0,0.00013699,2,"2026-04-08T11:30:53.449",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068501,1775647853458,-1778.0,0.00013699,2,"2026-04-08T11:30:53.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068502,1775647853469,-1778.0,0.00013699,2,"2026-04-08T11:30:53.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068503,1775647853479,-1778.0,0.00013699,2,"2026-04-08T11:30:53.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068504,1775647853490,-1778.0,0.00013699,2,"2026-04-08T11:30:53.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068505,1775647853501,-1778.0,0.00013699,2,"2026-04-08T11:30:53.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068506,1775647853511,-1778.0,0.00013699,2,"2026-04-08T11:30:53.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068507,1775647853521,-1778.0,0.00013699,2,"2026-04-08T11:30:53.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068508,1775647853531,-1778.0,0.00013699,2,"2026-04-08T11:30:53.531",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068509,1775647853541,-1778.0,0.00013699,2,"2026-04-08T11:30:53.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068510,1775647853551,-1778.0,0.00013699,2,"2026-04-08T11:30:53.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068511,1775647853561,-1778.0,0.00013699,2,"2026-04-08T11:30:53.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068512,1775647853571,-1778.0,0.00013699,2,"2026-04-08T11:30:53.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068513,1775647853581,-1778.0,0.00013699,2,"2026-04-08T11:30:53.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068514,1775647853591,-1778.0,0.00013699,2,"2026-04-08T11:30:53.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068515,1775647853601,-1778.0,0.00013699,2,"2026-04-08T11:30:53.601",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068516,1775647853613,-1778.0,0.00013699,2,"2026-04-08T11:30:53.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068517,1775647853623,-1778.0,0.00013699,2,"2026-04-08T11:30:53.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068518,1775647853632,-1797.43616336,0.00013699,2,"2026-04-08T11:30:53.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068519,1775647853642,-2865.24,0.000137,2,"2026-04-08T11:30:53.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068520,1775647853652,-2865.24,0.000137,2,"2026-04-08T11:30:53.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068521,1775647853663,-2865.24,0.000137,2,"2026-04-08T11:30:53.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068522,1775647853673,-2865.24,0.000137,2,"2026-04-08T11:30:53.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068523,1775647853683,-2865.24,0.000137,2,"2026-04-08T11:30:53.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068524,1775647853693,-1963.0,0.00013723,5,"2026-04-08T11:30:53.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068525,1775647853703,-954.37102372,0.0001376,2,"2026-04-08T11:30:53.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068526,1775647853713,-17931.80882026,0.0001376,2,"2026-04-08T11:30:53.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068527,1775647853725,-6453.0,0.00013775,2,"2026-04-08T11:30:53.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068528,1775647853735,-1613.0,0.00013775,2,"2026-04-08T11:30:53.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068529,1775647853747,-352.0,0.00013775,2,"2026-04-08T11:30:53.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068530,1775647853758,-2129.0,0.00013783,2,"2026-04-08T11:30:53.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068531,1775647853769,-166.66,0.00013836,2,"2026-04-08T11:30:53.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068532,1775647853779,-200.0,0.00013836,2,"2026-04-08T11:30:53.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068533,1775647853789,-319.09041193,0.00013911,2,"2026-04-08T11:30:53.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068534,1775647853798,-1428.38747117,0.00013911,2,"2026-04-08T11:30:53.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068535,1775647853809,-200.0,0.00013911,2,"2026-04-08T11:30:53.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068536,1775647853819,-859.80605061,0.00013911,2,"2026-04-08T11:30:53.819",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068537,1775647853829,-201.93286099,0.00013911,2,"2026-04-08T11:30:53.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068538,1775647853840,-304.32444499,0.00013965,2,"2026-04-08T11:30:53.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068539,1775647853851,-1825.79298403,0.00013965,2,"2026-04-08T11:30:53.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068540,1775647853862,-150.0,0.00013973,2,"2026-04-08T11:30:53.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068541,1775647853875,-150.0,0.00013973,2,"2026-04-08T11:30:53.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068542,1775647853885,-150.0,0.00013973,2,"2026-04-08T11:30:53.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068543,1775647853895,-150.0,0.00013973,2,"2026-04-08T11:30:53.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068544,1775647853906,-166.66,0.00013973,2,"2026-04-08T11:30:53.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068545,1775647853915,-786.02,0.00013973,2,"2026-04-08T11:30:53.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068546,1775647853925,-4733.74989347,0.00014006,2,"2026-04-08T11:30:53.925",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068547,1775647853936,-31075.31509657,0.00014029,2,"2026-04-08T11:30:53.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068548,1775647853946,-166.66,0.0001411,2,"2026-04-08T11:30:53.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068549,1775647853957,-150.0,0.00014129,2,"2026-04-08T11:30:53.957",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068550,1775647853968,-150.0,0.00014129,2,"2026-04-08T11:30:53.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068551,1775647853979,-150.0,0.00014129,2,"2026-04-08T11:30:53.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068552,1775647853989,-150.12907206,0.00014129,2,"2026-04-08T11:30:53.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068553,1775647853999,-150.0,0.00014129,2,"2026-04-08T11:30:53.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068554,1775647854011,-150.0,0.00014129,2,"2026-04-08T11:30:54.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068555,1775647854021,-150.0,0.00014129,2,"2026-04-08T11:30:54.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068556,1775647854031,-150.11484194,0.00014129,2,"2026-04-08T11:30:54.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068557,1775647854043,-150.0,0.00014129,2,"2026-04-08T11:30:54.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068558,1775647854053,-150.0,0.00014129,2,"2026-04-08T11:30:54.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068559,1775647854064,-150.0,0.00014129,2,"2026-04-08T11:30:54.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068560,1775647854074,-150.0,0.00014129,2,"2026-04-08T11:30:54.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068561,1775647854084,-150.0,0.00014129,2,"2026-04-08T11:30:54.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068562,1775647854094,-150.13966067,0.00014129,2,"2026-04-08T11:30:54.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068563,1775647854105,-150.0,0.00014129,2,"2026-04-08T11:30:54.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068564,1775647854115,-448.053701,0.0001414,7,"2026-04-08T11:30:54.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068565,1775647854125,-155.32006583,0.00014148,2,"2026-04-08T11:30:54.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068566,1775647854136,-150.0,0.0001415,2,"2026-04-08T11:30:54.136",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068567,1775647854146,-150.0,0.00014154,2,"2026-04-08T11:30:54.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068568,1775647854155,-150.0,0.00014159,2,"2026-04-08T11:30:54.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068569,1775647854166,-505.0,0.00014162,2,"2026-04-08T11:30:54.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068570,1775647854176,-150.0,0.00014162,2,"2026-04-08T11:30:54.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068571,1775647854186,-150.0,0.00014167,2,"2026-04-08T11:30:54.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068572,1775647854196,-150.0,0.00014168,2,"2026-04-08T11:30:54.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068573,1775647854206,-150.0,0.00014172,2,"2026-04-08T11:30:54.206",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068574,1775647854217,-150.0,0.00014179,2,"2026-04-08T11:30:54.217",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068575,1775647854227,-150.0,0.00014189,2,"2026-04-08T11:30:54.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068576,1775647854237,-150.0,0.00014193,2,"2026-04-08T11:30:54.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068577,1775647854247,-150.0,0.00014196,2,"2026-04-08T11:30:54.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068578,1775647854258,-150.0,0.000142,2,"2026-04-08T11:30:54.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068579,1775647854267,-150.0,0.00014204,2,"2026-04-08T11:30:54.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068580,1775647854277,-150.0,0.00014205,2,"2026-04-08T11:30:54.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068581,1775647854287,-150.0,0.00014205,2,"2026-04-08T11:30:54.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068582,1775647854297,-150.0,0.00014207,2,"2026-04-08T11:30:54.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068583,1775647854307,-12878.4,0.0001421,2,"2026-04-08T11:30:54.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068584,1775647854318,-150.0,0.00014215,2,"2026-04-08T11:30:54.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068585,1775647854328,-150.0,0.00014219,2,"2026-04-08T11:30:54.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068586,1775647854338,-150.0,0.00014229,2,"2026-04-08T11:30:54.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068587,1775647854348,-150.0,0.0001423,2,"2026-04-08T11:30:54.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068588,1775647854359,-150.0,0.00014236,2,"2026-04-08T11:30:54.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068589,1775647854579,-150.0,0.00014244,2,"2026-04-08T11:30:54.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068590,1775647854590,-150.0,0.00014247,2,"2026-04-08T11:30:54.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068591,1775647854600,-150.0,0.00014247,2,"2026-04-08T11:30:54.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068592,1775647854611,-150.0,0.00014247,2,"2026-04-08T11:30:54.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068593,1775647854622,-150.0,0.00014247,2,"2026-04-08T11:30:54.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068594,1775647854632,-150.0,0.00014247,2,"2026-04-08T11:30:54.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068595,1775647854643,-166.66,0.00014247,2,"2026-04-08T11:30:54.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068596,1775647854654,-1082.33512146,0.00014247,2,"2026-04-08T11:30:54.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068597,1775647854665,-242.46089406,0.00014247,2,"2026-04-08T11:30:54.665",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068598,1775647854675,-230.66718579,0.00014247,2,"2026-04-08T11:30:54.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068599,1775647854685,-1000.0,0.00014247,2,"2026-04-08T11:30:54.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068600,1775647854695,-1000.0,0.00014247,2,"2026-04-08T11:30:54.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068601,1775647854706,-1000.0,0.00014247,2,"2026-04-08T11:30:54.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068602,1775647854717,-945.29859118,0.00014247,2,"2026-04-08T11:30:54.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068603,1775647854729,-1000.0,0.00014247,2,"2026-04-08T11:30:54.729",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068604,1775647854742,-362.28838287,0.00014247,2,"2026-04-08T11:30:54.742",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068605,1775647854753,-1000.0,0.00014247,2,"2026-04-08T11:30:54.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068606,1775647854763,-1000.0,0.00014247,2,"2026-04-08T11:30:54.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068607,1775647854774,-1000.0,0.00014247,2,"2026-04-08T11:30:54.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068608,1775647854784,-1000.0,0.00014247,2,"2026-04-08T11:30:54.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068609,1775647854795,-1144.24089955,0.00014247,2,"2026-04-08T11:30:54.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068610,1775647854805,-1000.0,0.00014247,2,"2026-04-08T11:30:54.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068611,1775647854816,-1000.0,0.00014247,2,"2026-04-08T11:30:54.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068612,1775647854828,-1000.0,0.00014247,2,"2026-04-08T11:30:54.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068613,1775647854840,-499.69188729,0.00014247,2,"2026-04-08T11:30:54.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068614,1775647854853,-290.88257095,0.00014247,2,"2026-04-08T11:30:54.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068615,1775647854865,-697.87652131,0.00014247,2,"2026-04-08T11:30:54.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068616,1775647854877,-1000.0,0.00014247,2,"2026-04-08T11:30:54.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068617,1775647854887,-501.75332835,0.00014247,2,"2026-04-08T11:30:54.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068618,1775647854899,-1000.0,0.00014247,2,"2026-04-08T11:30:54.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068619,1775647854911,-1000.0,0.00014247,2,"2026-04-08T11:30:54.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068620,1775647854923,-500.0,0.00014247,2,"2026-04-08T11:30:54.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068621,1775647854934,-786.02,0.00014247,2,"2026-04-08T11:30:54.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068622,1775647854947,-150.0,0.0001425,2,"2026-04-08T11:30:54.947",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068623,1775647854958,-150.0,0.0001425,2,"2026-04-08T11:30:54.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068624,1775647854971,-150.0,0.00014255,2,"2026-04-08T11:30:54.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068625,1775647854982,-150.0,0.00014258,2,"2026-04-08T11:30:54.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068626,1775647854993,-150.0,0.00014262,2,"2026-04-08T11:30:54.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068627,1775647855004,-151.0,0.00014265,2,"2026-04-08T11:30:55.004",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068628,1775647855016,-150.0,0.00014271,2,"2026-04-08T11:30:55.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068629,1775647855029,-150.0,0.00014278,2,"2026-04-08T11:30:55.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068630,1775647855040,-150.0,0.00014279,2,"2026-04-08T11:30:55.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068631,1775647855052,-150.0,0.0001428,2,"2026-04-08T11:30:55.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068632,1775647855064,-150.0,0.00014281,2,"2026-04-08T11:30:55.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068633,1775647855075,-150.0,0.00014282,2,"2026-04-08T11:30:55.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068634,1775647855087,-150.0,0.00014286,2,"2026-04-08T11:30:55.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068635,1775647855098,-150.0,0.00014296,2,"2026-04-08T11:30:55.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068636,1775647855108,-150.0,0.00014301,2,"2026-04-08T11:30:55.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068637,1775647855119,-150.0,0.00014306,2,"2026-04-08T11:30:55.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068638,1775647855130,-150.0,0.0001431,2,"2026-04-08T11:30:55.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068639,1775647855140,-150.0,0.0001432,2,"2026-04-08T11:30:55.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068640,1775647855150,-150.0,0.00014322,2,"2026-04-08T11:30:55.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068641,1775647855160,-150.0,0.00014325,2,"2026-04-08T11:30:55.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068642,1775647855171,-150.0,0.00014329,2,"2026-04-08T11:30:55.171",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068643,1775647855181,-150.0,0.00014331,2,"2026-04-08T11:30:55.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068644,1775647855191,-150.0,0.0001434,2,"2026-04-08T11:30:55.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068645,1775647855202,-150.0,0.00014343,2,"2026-04-08T11:30:55.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068646,1775647855216,-150.0,0.00014344,2,"2026-04-08T11:30:55.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068647,1775647855228,-150.0,0.00014353,2,"2026-04-08T11:30:55.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068648,1775647855238,-735.789698,0.00014353,7,"2026-04-08T11:30:55.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068649,1775647855250,-150.0,0.00014357,2,"2026-04-08T11:30:55.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068650,1775647855260,-150.0,0.00014359,2,"2026-04-08T11:30:55.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068651,1775647855271,-1650.0,0.00014362,2,"2026-04-08T11:30:55.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068652,1775647855283,-1650.0,0.00014362,2,"2026-04-08T11:30:55.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068653,1775647855297,-1650.0,0.00014362,2,"2026-04-08T11:30:55.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068654,1775647855308,-1650.0,0.00014362,2,"2026-04-08T11:30:55.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068655,1775647855319,-1650.0,0.00014362,2,"2026-04-08T11:30:55.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068656,1775647855331,-1650.0,0.00014362,2,"2026-04-08T11:30:55.331",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068657,1775647855343,-1650.0,0.00014362,2,"2026-04-08T11:30:55.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068658,1775647855354,-1650.0,0.00014362,2,"2026-04-08T11:30:55.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068659,1775647855365,-1650.0,0.00014362,2,"2026-04-08T11:30:55.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068660,1775647855377,-1526.0,0.00014362,2,"2026-04-08T11:30:55.377",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068661,1775647855389,-150.0,0.00014363,2,"2026-04-08T11:30:55.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068662,1775647855400,-150.0,0.00014364,2,"2026-04-08T11:30:55.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068663,1775647855410,-150.0,0.00014365,2,"2026-04-08T11:30:55.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068664,1775647855423,-150.0,0.0001437,2,"2026-04-08T11:30:55.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068665,1775647855435,-150.0,0.0001437,2,"2026-04-08T11:30:55.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068666,1775647855447,-150.0,0.00014382,2,"2026-04-08T11:30:55.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068667,1775647855459,-166.66,0.00014384,2,"2026-04-08T11:30:55.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068668,1775647855470,-200.0,0.00014384,2,"2026-04-08T11:30:55.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068669,1775647855480,-150.0,0.00014387,2,"2026-04-08T11:30:55.480",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068670,1775647855491,-150.0,0.00014396,2,"2026-04-08T11:30:55.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068671,1775647855501,-150.0,0.00014397,2,"2026-04-08T11:30:55.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068672,1775647855512,-265.6627,0.000144,2,"2026-04-08T11:30:55.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068673,1775647855523,-150.0,0.000144,2,"2026-04-08T11:30:55.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068674,1775647855534,-150.0,0.00014403,2,"2026-04-08T11:30:55.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068675,1775647855546,-150.0,0.00014407,2,"2026-04-08T11:30:55.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068676,1775647855556,-150.0,0.00014408,2,"2026-04-08T11:30:55.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068677,1775647855566,-150.0,0.00014414,2,"2026-04-08T11:30:55.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068678,1775647855577,-150.0,0.00014428,2,"2026-04-08T11:30:55.577",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068679,1775647855587,-150.0,0.00014429,2,"2026-04-08T11:30:55.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068680,1775647855598,-150.0,0.0001443,2,"2026-04-08T11:30:55.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068681,1775647855609,-150.0,0.00014431,2,"2026-04-08T11:30:55.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068682,1775647855619,-150.0,0.00014433,2,"2026-04-08T11:30:55.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068683,1775647855629,-481.9865117,0.00014434,2,"2026-04-08T11:30:55.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068684,1775647855640,-150.0,0.00014435,2,"2026-04-08T11:30:55.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068685,1775647855651,-150.0,0.00014443,2,"2026-04-08T11:30:55.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068686,1775647855662,-150.0,0.00014451,2,"2026-04-08T11:30:55.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068687,1775647855672,-150.0,0.00014458,2,"2026-04-08T11:30:55.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068688,1775647855683,-599.60298507,0.00014458,2,"2026-04-08T11:30:55.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068689,1775647855694,-646.65982734,0.00014458,2,"2026-04-08T11:30:55.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068690,1775647855704,-1481.23780761,0.00014459,2,"2026-04-08T11:30:55.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068691,1775647855714,-200.0,0.00014459,2,"2026-04-08T11:30:55.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068692,1775647855725,-891.61887448,0.00014459,2,"2026-04-08T11:30:55.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068693,1775647855737,-209.40437684,0.00014459,2,"2026-04-08T11:30:55.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068694,1775647855747,-150.0,0.00014461,2,"2026-04-08T11:30:55.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068695,1775647855757,-150.0,0.00014463,2,"2026-04-08T11:30:55.757",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068696,1775647855767,-167.69,0.00014471,2,"2026-04-08T11:30:55.767",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068697,1775647855778,-150.0,0.00014473,2,"2026-04-08T11:30:55.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068698,1775647855788,-150.0,0.00014473,2,"2026-04-08T11:30:55.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068699,1775647855798,-150.0,0.00014482,2,"2026-04-08T11:30:55.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068700,1775647855809,-150.0,0.00014483,2,"2026-04-08T11:30:55.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068701,1775647855820,-150.0,0.00014486,2,"2026-04-08T11:30:55.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068702,1775647855831,-150.0,0.00014491,2,"2026-04-08T11:30:55.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068703,1775647855844,-150.0,0.00014491,2,"2026-04-08T11:30:55.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068704,1775647855855,-150.0,0.00014494,2,"2026-04-08T11:30:55.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068705,1775647855868,-150.0,0.00014496,2,"2026-04-08T11:30:55.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068706,1775647855878,-150.0,0.00014503,2,"2026-04-08T11:30:55.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068707,1775647855889,-167.69,0.00014508,2,"2026-04-08T11:30:55.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068708,1775647855899,-150.0,0.00014509,2,"2026-04-08T11:30:55.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068709,1775647855910,-150.0,0.00014512,2,"2026-04-08T11:30:55.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068710,1775647855921,-150.0,0.00014516,2,"2026-04-08T11:30:55.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068711,1775647855932,-786.02,0.00014521,2,"2026-04-08T11:30:55.932",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068712,1775647855942,-150.0,0.00014521,2,"2026-04-08T11:30:55.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068713,1775647855954,-150.0,0.00014521,2,"2026-04-08T11:30:55.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068714,1775647855965,-150.0,0.00014521,2,"2026-04-08T11:30:55.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068715,1775647855976,-150.0,0.0001453,2,"2026-04-08T11:30:55.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068716,1775647855987,-150.0,0.00014534,2,"2026-04-08T11:30:55.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068717,1775647855997,-150.0,0.00014537,2,"2026-04-08T11:30:55.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068718,1775647856008,-167.68,0.00014544,2,"2026-04-08T11:30:56.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068719,1775647856018,-150.0,0.0001455,2,"2026-04-08T11:30:56.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068720,1775647856029,-150.0,0.00014551,2,"2026-04-08T11:30:56.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068721,1775647856040,-1600.0,0.00014555,2,"2026-04-08T11:30:56.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068722,1775647856053,-150.0,0.00014557,2,"2026-04-08T11:30:56.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068723,1775647856066,-150.0,0.00014559,2,"2026-04-08T11:30:56.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068724,1775647856077,-150.0,0.00014559,2,"2026-04-08T11:30:56.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068725,1775647856089,-150.0,0.0001456,2,"2026-04-08T11:30:56.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068726,1775647856100,-150.0,0.00014563,2,"2026-04-08T11:30:56.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068727,1775647856111,-150.0,0.00014577,2,"2026-04-08T11:30:56.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068728,1775647856123,-150.0,0.0001458,2,"2026-04-08T11:30:56.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068729,1775647856133,-150.0,0.00014582,2,"2026-04-08T11:30:56.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068730,1775647856145,-150.0,0.00014585,2,"2026-04-08T11:30:56.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068731,1775647856156,-150.0,0.00014588,2,"2026-04-08T11:30:56.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068732,1775647856167,-4332.59857049,0.00014591,2,"2026-04-08T11:30:56.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068733,1775647856179,-150.0,0.00014596,2,"2026-04-08T11:30:56.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068734,1775647856191,-150.0,0.000146,2,"2026-04-08T11:30:56.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068735,1775647856203,-150.0,0.00014602,2,"2026-04-08T11:30:56.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068736,1775647856215,-150.0,0.0001461,2,"2026-04-08T11:30:56.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068737,1775647856225,-150.0,0.00014612,2,"2026-04-08T11:30:56.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068738,1775647856236,-150.0,0.00014612,2,"2026-04-08T11:30:56.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068739,1775647856246,-150.0,0.00014623,2,"2026-04-08T11:30:56.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068740,1775647856256,-150.0,0.00014627,2,"2026-04-08T11:30:56.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068741,1775647856267,-150.0,0.00014628,2,"2026-04-08T11:30:56.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068742,1775647856279,-150.0,0.0001463,2,"2026-04-08T11:30:56.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068743,1775647856289,-253.99,0.00014632,2,"2026-04-08T11:30:56.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068744,1775647856299,-150.0,0.00014635,2,"2026-04-08T11:30:56.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068745,1775647856310,-150.0,0.00014639,2,"2026-04-08T11:30:56.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068746,1775647856320,-150.0,0.00014642,2,"2026-04-08T11:30:56.320",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068747,1775647856332,-150.0,0.00014645,2,"2026-04-08T11:30:56.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068748,1775647856342,-150.0,0.00014652,2,"2026-04-08T11:30:56.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068749,1775647856353,-164.99,0.0001466,2,"2026-04-08T11:30:56.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068750,1775647856363,-150.0,0.0001466,2,"2026-04-08T11:30:56.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068751,1775647856374,-150.0,0.00014663,2,"2026-04-08T11:30:56.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068752,1775647856385,-150.0,0.00014665,2,"2026-04-08T11:30:56.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068753,1775647856396,-150.0,0.00014666,2,"2026-04-08T11:30:56.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068754,1775647856408,-150.0,0.00014672,2,"2026-04-08T11:30:56.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068755,1775647856419,-150.0,0.00014678,2,"2026-04-08T11:30:56.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068756,1775647856429,-150.0,0.00014686,2,"2026-04-08T11:30:56.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068757,1775647856440,-150.0,0.00014688,2,"2026-04-08T11:30:56.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068758,1775647856452,-150.0,0.00014697,2,"2026-04-08T11:30:56.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068759,1775647856463,-150.0,0.000147,2,"2026-04-08T11:30:56.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068760,1775647856473,-150.0,0.00014702,2,"2026-04-08T11:30:56.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068761,1775647856483,-150.0,0.00014703,2,"2026-04-08T11:30:56.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068762,1775647856494,-150.0,0.00014709,2,"2026-04-08T11:30:56.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068763,1775647856506,-150.0,0.00014711,2,"2026-04-08T11:30:56.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068764,1775647856516,-150.0,0.00014717,2,"2026-04-08T11:30:56.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068765,1775647856528,-150.0,0.00014727,2,"2026-04-08T11:30:56.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068766,1775647856538,-7390.22407294,0.00014727,2,"2026-04-08T11:30:56.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068767,1775647856550,-150.0,0.0001473,2,"2026-04-08T11:30:56.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068768,1775647856560,-150.0,0.00014731,2,"2026-04-08T11:30:56.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068769,1775647856570,-150.0,0.00014733,2,"2026-04-08T11:30:56.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068770,1775647856580,-150.0,0.00014733,2,"2026-04-08T11:30:56.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068771,1775647856591,-150.0,0.00014736,2,"2026-04-08T11:30:56.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068772,1775647856603,-150.0,0.00014741,2,"2026-04-08T11:30:56.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068773,1775647856615,-150.0,0.00014752,2,"2026-04-08T11:30:56.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068774,1775647856626,-150.0,0.00014757,2,"2026-04-08T11:30:56.626",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068775,1775647856639,-150.0,0.00014762,2,"2026-04-08T11:30:56.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068776,1775647856650,-150.0,0.00014763,2,"2026-04-08T11:30:56.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068777,1775647856660,-150.0,0.00014763,2,"2026-04-08T11:30:56.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068778,1775647856672,-150.0,0.00014771,2,"2026-04-08T11:30:56.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068779,1775647856683,-150.0,0.00014774,2,"2026-04-08T11:30:56.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068780,1775647856695,-150.0,0.0001478,2,"2026-04-08T11:30:56.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068781,1775647856706,-150.0,0.00014787,2,"2026-04-08T11:30:56.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068782,1775647856716,-150.0,0.00014793,2,"2026-04-08T11:30:56.716",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068783,1775647856727,-231.36088341,0.00014795,2,"2026-04-08T11:30:56.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068784,1775647856737,-1070.5730129,0.00014795,2,"2026-04-08T11:30:56.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068785,1775647856748,-1500.0,0.00014795,2,"2026-04-08T11:30:56.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068786,1775647856759,-1500.0,0.00014795,2,"2026-04-08T11:30:56.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068787,1775647856770,-1500.0,0.00014795,2,"2026-04-08T11:30:56.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068788,1775647856781,-1500.0,0.00014795,2,"2026-04-08T11:30:56.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068789,1775647856791,-502.38567456,0.00014795,2,"2026-04-08T11:30:56.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068790,1775647856802,-1500.0,0.00014795,2,"2026-04-08T11:30:56.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068791,1775647856813,-892.34268442,0.00014795,2,"2026-04-08T11:30:56.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068792,1775647856826,-1500.0,0.00014795,2,"2026-04-08T11:30:56.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068793,1775647856838,-578.47924791,0.00014795,2,"2026-04-08T11:30:56.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068794,1775647856850,-1500.0,0.00014795,2,"2026-04-08T11:30:56.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068795,1775647856861,-930.82314799,0.00014795,2,"2026-04-08T11:30:56.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068796,1775647856871,-786.02,0.00014795,2,"2026-04-08T11:30:56.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068797,1775647856882,-150.0,0.00014795,2,"2026-04-08T11:30:56.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068798,1775647856892,-150.0,0.00014796,2,"2026-04-08T11:30:56.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068799,1775647856903,-150.0,0.00014797,2,"2026-04-08T11:30:56.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068800,1775647856913,-150.0,0.00014802,2,"2026-04-08T11:30:56.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068801,1775647856924,-150.0,0.00014812,2,"2026-04-08T11:30:56.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068802,1775647856934,-31075.31509657,0.00014814,2,"2026-04-08T11:30:56.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068803,1775647856944,-150.0,0.00014817,2,"2026-04-08T11:30:56.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068804,1775647856955,-150.0,0.00014818,2,"2026-04-08T11:30:56.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068805,1775647856966,-150.0,0.00014823,2,"2026-04-08T11:30:56.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068806,1775647856977,-150.0,0.0001483,2,"2026-04-08T11:30:56.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068807,1775647856986,-150.0,0.00014835,2,"2026-04-08T11:30:56.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068808,1775647856999,-150.0,0.00014838,2,"2026-04-08T11:30:56.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068809,1775647857010,-150.0,0.00014838,2,"2026-04-08T11:30:57.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068810,1775647857021,-150.0,0.00014842,2,"2026-04-08T11:30:57.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068811,1775647857032,-150.0,0.00014853,2,"2026-04-08T11:30:57.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068812,1775647857043,-150.0,0.00014853,2,"2026-04-08T11:30:57.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068813,1775647857055,-150.0,0.00014856,2,"2026-04-08T11:30:57.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068814,1775647857066,-150.0,0.0001486,2,"2026-04-08T11:30:57.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068815,1775647857077,-150.0,0.00014863,2,"2026-04-08T11:30:57.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068816,1775647857088,-150.0,0.00014864,2,"2026-04-08T11:30:57.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068817,1775647857098,-150.0,0.00014874,2,"2026-04-08T11:30:57.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068818,1775647857110,-150.0,0.00014876,2,"2026-04-08T11:30:57.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068819,1775647857125,-150.0,0.00014881,2,"2026-04-08T11:30:57.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068820,1775647857135,-150.0,0.00014884,2,"2026-04-08T11:30:57.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068821,1775647857147,-150.0,0.00014888,2,"2026-04-08T11:30:57.147",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068822,1775647857158,-150.0,0.00014895,2,"2026-04-08T11:30:57.158",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068823,1775647857169,-150.0,0.00014897,2,"2026-04-08T11:30:57.169",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068824,1775647857180,-150.0,0.00014903,2,"2026-04-08T11:30:57.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068825,1775647857193,-150.0,0.00014914,2,"2026-04-08T11:30:57.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068826,1775647857203,-150.0,0.00014914,2,"2026-04-08T11:30:57.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068827,1775647857213,-150.0,0.00014914,2,"2026-04-08T11:30:57.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068828,1775647857227,-150.0,0.00014914,2,"2026-04-08T11:30:57.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068829,1775647857238,-150.0,0.00014914,2,"2026-04-08T11:30:57.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068830,1775647857251,-150.0,0.00014914,2,"2026-04-08T11:30:57.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068831,1775647857262,-150.0,0.00014914,2,"2026-04-08T11:30:57.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068832,1775647857273,-150.0,0.00014924,2,"2026-04-08T11:30:57.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068833,1775647857284,-150.0,0.0001493,2,"2026-04-08T11:30:57.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068834,1775647857295,-201.60184993,0.00014932,2,"2026-04-08T11:30:57.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068835,1775647857305,-150.0,0.00014933,2,"2026-04-08T11:30:57.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068836,1775647857316,-150.0,0.00014939,2,"2026-04-08T11:30:57.316",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068837,1775647857326,-150.0,0.00014944,2,"2026-04-08T11:30:57.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068838,1775647857336,-150.0,0.00014946,2,"2026-04-08T11:30:57.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068839,1775647857347,-150.0,0.00014951,2,"2026-04-08T11:30:57.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068840,1775647857358,-150.0,0.00014953,2,"2026-04-08T11:30:57.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068841,1775647857368,-150.0,0.00014964,2,"2026-04-08T11:30:57.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068842,1775647857379,-150.0,0.00014964,2,"2026-04-08T11:30:57.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068843,1775647857389,-150.0,0.00014967,2,"2026-04-08T11:30:57.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068844,1775647857400,-150.0,0.00014971,2,"2026-04-08T11:30:57.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068845,1775647857411,-150.0,0.00014974,2,"2026-04-08T11:30:57.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068846,1775647857421,-150.0,0.00014974,2,"2026-04-08T11:30:57.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068847,1775647857432,-150.0,0.00014985,2,"2026-04-08T11:30:57.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068848,1775647857442,-150.0,0.00014989,2,"2026-04-08T11:30:57.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068849,1775647857453,-150.0,0.0001499,2,"2026-04-08T11:30:57.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068850,1775647857463,-150.0,0.00014992,2,"2026-04-08T11:30:57.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068851,1775647857474,-150.0,0.00014997,2,"2026-04-08T11:30:57.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068852,1775647857486,-10000.0,0.00015,2,"2026-04-08T11:30:57.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068853,1775647857497,-10000.0,0.00015,15,"2026-04-08T11:30:57.497",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068854,1775647857507,-10000.0,0.00015,15,"2026-04-08T11:30:57.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068855,1775647857519,-10000.0,0.00015,15,"2026-04-08T11:30:57.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068856,1775647857531,-150.0,0.00015004,2,"2026-04-08T11:30:57.531",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068857,1775647857543,-1536.04360649,0.00015007,2,"2026-04-08T11:30:57.543",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068858,1775647857555,-200.0,0.00015007,2,"2026-04-08T11:30:57.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068859,1775647857566,-370.62632073,0.00015007,2,"2026-04-08T11:30:57.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068860,1775647857578,-217.15233878,0.00015007,2,"2026-04-08T11:30:57.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068861,1775647857590,-150.0,0.00015009,2,"2026-04-08T11:30:57.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068862,1775647857600,-150.0,0.0001501,2,"2026-04-08T11:30:57.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068863,1775647857611,-150.0,0.00015015,2,"2026-04-08T11:30:57.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068864,1775647857621,-150.0,0.00015026,2,"2026-04-08T11:30:57.621",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068865,1775647857632,-150.0,0.00015031,2,"2026-04-08T11:30:57.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068866,1775647857643,-150.0,0.00015031,2,"2026-04-08T11:30:57.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068867,1775647857654,-179.092875,0.00015031,2,"2026-04-08T11:30:57.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068868,1775647857666,-150.0,0.00015032,2,"2026-04-08T11:30:57.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068869,1775647857676,-150.0,0.00015034,2,"2026-04-08T11:30:57.676",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068870,1775647857686,-150.0,0.0001504,2,"2026-04-08T11:30:57.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068871,1775647857698,-150.0,0.00015048,2,"2026-04-08T11:30:57.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068872,1775647857708,-150.0,0.00015053,2,"2026-04-08T11:30:57.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068873,1775647857719,-150.0,0.00015056,2,"2026-04-08T11:30:57.719",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068874,1775647857731,-150.0,0.00015064,2,"2026-04-08T11:30:57.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068875,1775647857741,-150.0,0.00015065,2,"2026-04-08T11:30:57.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068876,1775647857752,-150.0,0.00015066,2,"2026-04-08T11:30:57.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068877,1775647857763,-524.53,0.00015068,2,"2026-04-08T11:30:57.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068878,1775647857776,-985.91,0.00015068,2,"2026-04-08T11:30:57.776",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068879,1775647857788,-150.0,0.00015071,2,"2026-04-08T11:30:57.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068880,1775647857799,-150.0,0.00015075,2,"2026-04-08T11:30:57.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068881,1775647857810,-150.0,0.00015086,2,"2026-04-08T11:30:57.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068882,1775647857822,-150.0,0.00015091,2,"2026-04-08T11:30:57.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068883,1775647857832,-3605.0,0.00015093,2,"2026-04-08T11:30:57.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068884,1775647857975,-150.0,0.00015095,2,"2026-04-08T11:30:57.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068885,1775647857999,-150.0,0.00015095,2,"2026-04-08T11:30:57.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068886,1775647858011,-150.0,0.00015096,2,"2026-04-08T11:30:58.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068887,1775647858022,-150.0,0.00015097,2,"2026-04-08T11:30:58.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068888,1775647858033,-150.0,0.00015101,2,"2026-04-08T11:30:58.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068889,1775647858044,-150.0,0.0001511,2,"2026-04-08T11:30:58.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068890,1775647858056,-150.0,0.00015116,2,"2026-04-08T11:30:58.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068891,1775647858067,-150.0,0.00015118,2,"2026-04-08T11:30:58.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068892,1775647858078,-150.0,0.00015124,2,"2026-04-08T11:30:58.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068893,1775647858090,-150.0,0.00015125,2,"2026-04-08T11:30:58.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068894,1775647858102,-150.0,0.00015128,2,"2026-04-08T11:30:58.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068895,1775647858114,-150.0,0.00015131,2,"2026-04-08T11:30:58.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068896,1775647858125,-150.0,0.0001514,2,"2026-04-08T11:30:58.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068897,1775647858137,-150.0,0.00015142,2,"2026-04-08T11:30:58.137",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068898,1775647858148,-3605.0,0.00015143,2,"2026-04-08T11:30:58.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068899,1775647858160,-150.0,0.00015149,2,"2026-04-08T11:30:58.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068900,1775647858170,-3605.0,0.00015152,2,"2026-04-08T11:30:58.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068901,1775647858182,-9035.0,0.00015152,2,"2026-04-08T11:30:58.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068902,1775647858194,-2258.0,0.00015152,2,"2026-04-08T11:30:58.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068903,1775647858205,-150.0,0.00015155,2,"2026-04-08T11:30:58.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068904,1775647858215,-3620.0,0.00015161,2,"2026-04-08T11:30:58.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068905,1775647858227,-150.0,0.00015161,2,"2026-04-08T11:30:58.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068906,1775647858239,-150.0,0.00015163,2,"2026-04-08T11:30:58.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068907,1775647858250,-3605.0,0.00015164,2,"2026-04-08T11:30:58.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068908,1775647858263,-150.0,0.00015164,2,"2026-04-08T11:30:58.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068909,1775647858275,-150.0,0.00015167,2,"2026-04-08T11:30:58.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068910,1775647858286,-3605.0,0.00015173,2,"2026-04-08T11:30:58.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068911,1775647858297,-150.0,0.00015175,2,"2026-04-08T11:30:58.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068912,1775647858310,-150.0,0.00015183,2,"2026-04-08T11:30:58.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068913,1775647858321,-150.0,0.00015185,2,"2026-04-08T11:30:58.321",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068914,1775647858334,-150.0,0.00015188,2,"2026-04-08T11:30:58.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068915,1775647858345,-150.0,0.00015192,2,"2026-04-08T11:30:58.345",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068916,1775647858356,-150.0,0.00015198,2,"2026-04-08T11:30:58.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068917,1775647858368,-150.0,0.00015199,2,"2026-04-08T11:30:58.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068918,1775647858379,-5310.60071211,0.000152,2,"2026-04-08T11:30:58.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068919,1775647858390,-5000.0,0.000152,2,"2026-04-08T11:30:58.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068920,1775647858400,-5000.0,0.000152,2,"2026-04-08T11:30:58.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068921,1775647858411,-5000.0,0.000152,2,"2026-04-08T11:30:58.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068922,1775647858422,-5000.0,0.000152,2,"2026-04-08T11:30:58.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068923,1775647858434,-629.26338657,0.000152,2,"2026-04-08T11:30:58.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068924,1775647858445,-150.0,0.00015201,2,"2026-04-08T11:30:58.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068925,1775647858457,-150.0,0.00015204,2,"2026-04-08T11:30:58.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068926,1775647858469,-150.0,0.00015216,2,"2026-04-08T11:30:58.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068927,1775647858481,-150.0,0.00015216,2,"2026-04-08T11:30:58.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068928,1775647858492,-150.0,0.00015218,2,"2026-04-08T11:30:58.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068929,1775647858504,-505.0,0.00015224,3,"2026-04-08T11:30:58.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068930,1775647858515,-150.0,0.00015226,2,"2026-04-08T11:30:58.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068931,1775647858526,-150.0,0.00015228,2,"2026-04-08T11:30:58.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068932,1775647858538,-150.0,0.00015231,2,"2026-04-08T11:30:58.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068933,1775647858550,-150.0,0.00015239,2,"2026-04-08T11:30:58.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068934,1775647858562,-150.0,0.00015243,2,"2026-04-08T11:30:58.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068935,1775647858573,-150.0,0.00015246,2,"2026-04-08T11:30:58.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068936,1775647858587,-150.0,0.00015247,2,"2026-04-08T11:30:58.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068937,1775647858599,-150.0,0.0001525,2,"2026-04-08T11:30:58.599",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068938,1775647858612,-150.0,0.00015264,2,"2026-04-08T11:30:58.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068939,1775647858623,-150.0,0.00015267,2,"2026-04-08T11:30:58.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068940,1775647858635,-150.0,0.00015268,2,"2026-04-08T11:30:58.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068941,1775647858648,-150.0,0.00015269,2,"2026-04-08T11:30:58.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068942,1775647858661,-150.0,0.0001527,2,"2026-04-08T11:30:58.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068943,1775647858673,-150.0,0.00015276,2,"2026-04-08T11:30:58.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068944,1775647858685,-150.0,0.00015277,2,"2026-04-08T11:30:58.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068945,1775647858698,-3605.0,0.00015286,2,"2026-04-08T11:30:58.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068946,1775647858710,-150.0,0.0001529,2,"2026-04-08T11:30:58.710",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068947,1775647858722,-150.0,0.00015294,2,"2026-04-08T11:30:58.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068948,1775647858734,-150.0,0.00015298,2,"2026-04-08T11:30:58.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068949,1775647858746,-150.0,0.00015306,2,"2026-04-08T11:30:58.746",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068950,1775647858758,-150.0,0.00015306,2,"2026-04-08T11:30:58.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068951,1775647858770,-150.0,0.00015306,2,"2026-04-08T11:30:58.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068952,1775647858783,-150.0,0.00015312,2,"2026-04-08T11:30:58.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068953,1775647858795,-150.0,0.00015316,2,"2026-04-08T11:30:58.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068954,1775647858809,-150.0,0.00015319,2,"2026-04-08T11:30:58.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068955,1775647858821,-150.0,0.00015325,2,"2026-04-08T11:30:58.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068956,1775647858833,-170.217695,0.00015329,2,"2026-04-08T11:30:58.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068957,1775647858844,-170.217695,0.00015329,2,"2026-04-08T11:30:58.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068958,1775647858854,-170.217695,0.00015329,2,"2026-04-08T11:30:58.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068959,1775647858865,-170.217695,0.00015329,2,"2026-04-08T11:30:58.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068960,1775647858876,-152.771968,0.00015329,2,"2026-04-08T11:30:58.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068961,1775647858887,-151.0,0.00015329,2,"2026-04-08T11:30:58.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068962,1775647858898,-178.206032,0.00015329,2,"2026-04-08T11:30:58.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068963,1775647858910,-178.206032,0.00015329,2,"2026-04-08T11:30:58.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068964,1775647858922,-178.206032,0.00015329,2,"2026-04-08T11:30:58.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068965,1775647858933,-178.206032,0.00015329,2,"2026-04-08T11:30:58.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068966,1775647858944,-151.0,0.00015329,2,"2026-04-08T11:30:58.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068967,1775647858955,-231.247799,0.00015329,2,"2026-04-08T11:30:58.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068968,1775647858968,-150.0,0.00015331,2,"2026-04-08T11:30:58.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068969,1775647858979,-150.0,0.00015333,2,"2026-04-08T11:30:58.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068970,1775647858991,-150.0,0.00015336,2,"2026-04-08T11:30:58.991",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068971,1775647859002,-150.0,0.00015336,2,"2026-04-08T11:30:59.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068972,1775647859014,-150.0,0.00015342,2,"2026-04-08T11:30:59.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068973,1775647859025,-987.75,0.00015342,2,"2026-04-08T11:30:59.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068974,1775647859037,-2000.0,0.00015342,2,"2026-04-08T11:30:59.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068975,1775647859048,-254.25810122,0.00015342,2,"2026-04-08T11:30:59.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068976,1775647859061,-2000.0,0.00015342,2,"2026-04-08T11:30:59.061",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068977,1775647859072,-2000.0,0.00015342,2,"2026-04-08T11:30:59.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068978,1775647859084,-2000.0,0.00015342,2,"2026-04-08T11:30:59.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068979,1775647859094,-2000.0,0.00015342,2,"2026-04-08T11:30:59.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068980,1775647859105,-2000.0,0.00015342,2,"2026-04-08T11:30:59.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068981,1775647859117,-6483.651,0.00015343,2,"2026-04-08T11:30:59.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068982,1775647859127,-398.444,0.00015343,2,"2026-04-08T11:30:59.127",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068983,1775647859139,-150.0,0.00015344,2,"2026-04-08T11:30:59.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068984,1775647859151,-150.0,0.00015345,2,"2026-04-08T11:30:59.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068985,1775647859164,-150.0,0.00015354,2,"2026-04-08T11:30:59.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068986,1775647859176,-150.0,0.00015355,2,"2026-04-08T11:30:59.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068987,1775647859188,-150.0,0.00015365,2,"2026-04-08T11:30:59.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068988,1775647859200,-150.0,0.00015367,2,"2026-04-08T11:30:59.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068989,1775647859211,-150.0,0.00015369,2,"2026-04-08T11:30:59.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068990,1775647859224,-150.0,0.00015376,2,"2026-04-08T11:30:59.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068991,1775647859238,-150.0,0.00015385,2,"2026-04-08T11:30:59.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068992,1775647859248,-1067.9554552,0.00015386,2,"2026-04-08T11:30:59.248",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068993,1775647859259,-1144.75625903,0.00015386,2,"2026-04-08T11:30:59.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068994,1775647859271,-1110.57739964,0.00015386,2,"2026-04-08T11:30:59.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068995,1775647859282,-1024.64154463,0.00015386,2,"2026-04-08T11:30:59.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068996,1775647859294,-1094.29504539,0.00015386,2,"2026-04-08T11:30:59.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068997,1775647859305,-948.98389137,0.00015386,2,"2026-04-08T11:30:59.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068998,1775647859317,-150.0,0.00015392,2,"2026-04-08T11:30:59.317",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420068999,1775647859328,-150.0,0.00015395,2,"2026-04-08T11:30:59.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069000,1775647859339,-150.0,0.00015397,2,"2026-04-08T11:30:59.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069001,1775647859350,-150.0,0.00015398,2,"2026-04-08T11:30:59.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069002,1775647859363,-150.0,0.00015398,2,"2026-04-08T11:30:59.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069003,1775647859373,-150.0,0.000154,2,"2026-04-08T11:30:59.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069004,1775647859384,-3605.0,0.00015413,2,"2026-04-08T11:30:59.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069005,1775647859396,-150.0,0.00015413,2,"2026-04-08T11:30:59.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069006,1775647859408,-150.0,0.00015419,2,"2026-04-08T11:30:59.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069007,1775647859422,-150.0,0.0001542,2,"2026-04-08T11:30:59.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069008,1775647859432,-150.0,0.00015424,2,"2026-04-08T11:30:59.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069009,1775647859444,-150.0,0.00015427,2,"2026-04-08T11:30:59.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069010,1775647859456,-3605.0,0.00015429,2,"2026-04-08T11:30:59.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069011,1775647859468,-150.0,0.00015431,2,"2026-04-08T11:30:59.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069012,1775647859481,-150.0,0.00015431,2,"2026-04-08T11:30:59.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069013,1775647859493,-150.0,0.00015441,2,"2026-04-08T11:30:59.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069014,1775647859507,-150.0,0.00015445,2,"2026-04-08T11:30:59.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069015,1775647859518,-3605.0,0.00015448,2,"2026-04-08T11:30:59.518",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069016,1775647859530,-3605.0,0.00015454,2,"2026-04-08T11:30:59.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069017,1775647859541,-150.0,0.00015457,2,"2026-04-08T11:30:59.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069018,1775647859552,-150.0,0.00015457,2,"2026-04-08T11:30:59.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069019,1775647859563,-150.0,0.00015462,2,"2026-04-08T11:30:59.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069020,1775647859575,-150.0,0.00015463,2,"2026-04-08T11:30:59.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069021,1775647859589,-150.0,0.00015465,2,"2026-04-08T11:30:59.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069022,1775647859602,-150.0,0.00015469,2,"2026-04-08T11:30:59.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069023,1775647859613,-150.0,0.00015471,2,"2026-04-08T11:30:59.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069024,1775647859624,-3443.82,0.00015471,2,"2026-04-08T11:30:59.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069025,1775647859635,-1674.23,0.00015471,2,"2026-04-08T11:30:59.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069026,1775647859647,-150.0,0.00015474,2,"2026-04-08T11:30:59.647",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069027,1775647859659,-152.45672918,0.00015478,2,"2026-04-08T11:30:59.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069028,1775647859669,-150.0,0.00015484,2,"2026-04-08T11:30:59.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069029,1775647859681,-150.0,0.00015485,2,"2026-04-08T11:30:59.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069030,1775647859691,-150.0,0.00015487,2,"2026-04-08T11:30:59.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069031,1775647859703,-150.0,0.00015496,2,"2026-04-08T11:30:59.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069032,1775647859715,-150.0,0.00015498,2,"2026-04-08T11:30:59.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069033,1775647859727,-150.0,0.00015502,2,"2026-04-08T11:30:59.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069034,1775647859740,-150.0,0.00015505,2,"2026-04-08T11:30:59.740",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069035,1775647859752,-150.0,0.00015507,2,"2026-04-08T11:30:59.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069036,1775647859763,-150.0,0.00015517,2,"2026-04-08T11:30:59.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069037,1775647859775,-150.0,0.00015521,2,"2026-04-08T11:30:59.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069038,1775647859787,-150.0,0.00015527,2,"2026-04-08T11:30:59.787",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069039,1775647859798,-150.0,0.00015532,2,"2026-04-08T11:30:59.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069040,1775647859811,-150.0,0.00015542,2,"2026-04-08T11:30:59.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069041,1775647859823,-210.99115787,0.00015542,2,"2026-04-08T11:30:59.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069042,1775647859835,-150.0,0.00015545,2,"2026-04-08T11:30:59.835",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069043,1775647859848,-150.0,0.00015547,2,"2026-04-08T11:30:59.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069044,1775647859859,-150.0,0.00015548,2,"2026-04-08T11:30:59.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069045,1775647859871,-150.0,0.00015548,2,"2026-04-08T11:30:59.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069046,1775647859883,-150.0,0.00015549,2,"2026-04-08T11:30:59.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069047,1775647859895,-1592.87721993,0.00015555,2,"2026-04-08T11:30:59.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069048,1775647859907,-200.0,0.00015555,2,"2026-04-08T11:30:59.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069049,1775647859919,-225.18697532,0.00015555,2,"2026-04-08T11:30:59.919",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069050,1775647859931,-150.0,0.00015556,2,"2026-04-08T11:30:59.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069051,1775647859943,-150.0,0.00015565,2,"2026-04-08T11:30:59.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069052,1775647859954,-150.0,0.0001557,2,"2026-04-08T11:30:59.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069053,1775647859965,-150.0,0.00015572,2,"2026-04-08T11:30:59.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069054,1775647859976,-150.0,0.00015578,2,"2026-04-08T11:30:59.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069055,1775647859988,-150.0,0.00015578,2,"2026-04-08T11:30:59.988",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069056,1775647860002,-150.0,0.00015581,2,"2026-04-08T11:31:00.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069057,1775647860015,-150.0,0.00015584,2,"2026-04-08T11:31:00.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069058,1775647860027,-155.235029,0.00015584,2,"2026-04-08T11:31:00.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069059,1775647860040,-150.0,0.00015591,2,"2026-04-08T11:31:00.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069060,1775647860052,-150.0,0.00015597,2,"2026-04-08T11:31:00.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069061,1775647860064,-150.0,0.00015598,2,"2026-04-08T11:31:00.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069062,1775647860075,-924.12885636,0.000156,2,"2026-04-08T11:31:00.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069063,1775647860087,-31075.31509657,0.000156,2,"2026-04-08T11:31:00.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069064,1775647860104,-150.0,0.00015608,2,"2026-04-08T11:31:00.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069065,1775647860117,-150.0,0.00015613,2,"2026-04-08T11:31:00.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069066,1775647860128,-523.0,0.00015616,2,"2026-04-08T11:31:00.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069067,1775647860139,-150.0,0.0001562,2,"2026-04-08T11:31:00.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069068,1775647860151,-150.0,0.00015622,2,"2026-04-08T11:31:00.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069069,1775647860163,-150.0,0.00015623,2,"2026-04-08T11:31:00.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069070,1775647860174,-150.0,0.00015624,2,"2026-04-08T11:31:00.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069071,1775647860187,-150.0,0.00015627,2,"2026-04-08T11:31:00.187",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069072,1775647860199,-150.0,0.00015632,2,"2026-04-08T11:31:00.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069073,1775647860214,-150.0,0.00015634,2,"2026-04-08T11:31:00.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069074,1775647860226,-150.0,0.00015638,2,"2026-04-08T11:31:00.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069075,1775647860239,-150.0,0.00015648,2,"2026-04-08T11:31:00.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069076,1775647860250,-150.0,0.00015656,2,"2026-04-08T11:31:00.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069077,1775647860264,-150.0,0.00015659,2,"2026-04-08T11:31:00.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069078,1775647860281,-150.0,0.0001566,2,"2026-04-08T11:31:00.281",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069079,1775647860292,-150.0,0.00015665,2,"2026-04-08T11:31:00.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069080,1775647860302,-150.0,0.00015668,2,"2026-04-08T11:31:00.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069081,1775647860315,-500.0,0.00015673,2,"2026-04-08T11:31:00.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069082,1775647860328,-150.0,0.00015673,2,"2026-04-08T11:31:00.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069083,1775647860346,-150.0,0.00015677,2,"2026-04-08T11:31:00.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069084,1775647860359,-162.0,0.0001568,2,"2026-04-08T11:31:00.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069085,1775647860372,-289.9645675,0.0001569,2,"2026-04-08T11:31:00.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069086,1775647860386,-151.0,0.00015697,2,"2026-04-08T11:31:00.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069087,1775647860399,-151.0,0.00015697,2,"2026-04-08T11:31:00.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069088,1775647860411,-153.03603175,0.00015699,2,"2026-04-08T11:31:00.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069089,1775647860425,-254.97243642,0.00015699,2,"2026-04-08T11:31:00.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069090,1775647860436,-240.76039255,0.00015699,2,"2026-04-08T11:31:00.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069091,1775647860449,-265.82430715,0.00015699,2,"2026-04-08T11:31:00.449",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069092,1775647860471,-257.21753865,0.00015699,2,"2026-04-08T11:31:00.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069093,1775647860484,-246.14760097,0.00015699,2,"2026-04-08T11:31:00.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069094,1775647860498,-299.8368581,0.00015699,2,"2026-04-08T11:31:00.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069095,1775647860517,-154.96470644,0.00015699,2,"2026-04-08T11:31:00.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069096,1775647860532,-235.51154759,0.00015699,2,"2026-04-08T11:31:00.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069097,1775647860848,-253.01547596,0.00015699,2,"2026-04-08T11:31:00.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069098,1775647860922,-175.09773323,0.00015699,2,"2026-04-08T11:31:00.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069099,1775647860935,-260.08916634,0.00015699,2,"2026-04-08T11:31:00.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069100,1775647860945,-666.0,0.00015699,2,"2026-04-08T11:31:00.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069101,1775647860956,-5646802.03746946,0.000157,2,"2026-04-08T11:31:00.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069102,1775647860967,-151.0,0.000157,2,"2026-04-08T11:31:00.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069103,1775647860978,-151.0,0.000157,2,"2026-04-08T11:31:00.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069104,1775647860989,-151.0,0.000157,2,"2026-04-08T11:31:00.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069105,1775647861001,-151.0,0.000157,2,"2026-04-08T11:31:01.001",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069106,1775647861012,-151.0,0.000157,2,"2026-04-08T11:31:01.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069107,1775647861023,-151.0,0.000157,2,"2026-04-08T11:31:01.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069108,1775647861036,-151.0,0.000157,2,"2026-04-08T11:31:01.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069109,1775647861046,-164.194441,0.000157,2,"2026-04-08T11:31:01.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069110,1775647861057,-151.0,0.000157,2,"2026-04-08T11:31:01.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069111,1775647861067,-151.0,0.000157,2,"2026-04-08T11:31:01.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069112,1775647861078,-151.0,0.000157,2,"2026-04-08T11:31:01.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069113,1775647861088,-151.0,0.000157,2,"2026-04-08T11:31:01.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069114,1775647861099,-151.0,0.000157,2,"2026-04-08T11:31:01.099",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069115,1775647861110,-151.0,0.000157,2,"2026-04-08T11:31:01.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069116,1775647861120,-151.0,0.000157,2,"2026-04-08T11:31:01.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069117,1775647861131,-151.0,0.000157,2,"2026-04-08T11:31:01.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069118,1775647861142,-151.0,0.000157,2,"2026-04-08T11:31:01.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069119,1775647861152,-151.0,0.000157,2,"2026-04-08T11:31:01.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069120,1775647861163,-151.0,0.000157,2,"2026-04-08T11:31:01.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069121,1775647861174,-151.0,0.000157,2,"2026-04-08T11:31:01.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069122,1775647861184,-151.0,0.000157,2,"2026-04-08T11:31:01.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069123,1775647861195,-151.0,0.000157,2,"2026-04-08T11:31:01.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069124,1775647861205,-151.0,0.000157,2,"2026-04-08T11:31:01.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069125,1775647861215,-151.0,0.000157,2,"2026-04-08T11:31:01.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069126,1775647861226,-151.0,0.000157,2,"2026-04-08T11:31:01.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069127,1775647861236,-151.0,0.000157,2,"2026-04-08T11:31:01.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069128,1775647861246,-151.0,0.000157,2,"2026-04-08T11:31:01.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069129,1775647861257,-151.0,0.000157,2,"2026-04-08T11:31:01.257",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069130,1775647861266,-151.0,0.000157,2,"2026-04-08T11:31:01.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069131,1775647861276,-151.0,0.000157,2,"2026-04-08T11:31:01.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069132,1775647861286,-151.0,0.000157,2,"2026-04-08T11:31:01.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069133,1775647861297,-151.0,0.000157,2,"2026-04-08T11:31:01.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069134,1775647861307,-151.0,0.000157,2,"2026-04-08T11:31:01.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069135,1775647861318,-151.0,0.000157,2,"2026-04-08T11:31:01.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069136,1775647861328,-151.0,0.000157,2,"2026-04-08T11:31:01.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069137,1775647861338,-151.0,0.000157,2,"2026-04-08T11:31:01.338",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069138,1775647861349,-151.0,0.000157,2,"2026-04-08T11:31:01.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069139,1775647861359,-151.0,0.000157,2,"2026-04-08T11:31:01.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069140,1775647861369,-243.319092,0.000157,2,"2026-04-08T11:31:01.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069141,1775647861379,-151.0,0.000157,2,"2026-04-08T11:31:01.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069142,1775647861389,-151.0,0.000157,2,"2026-04-08T11:31:01.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069143,1775647861399,-310.772976,0.000157,2,"2026-04-08T11:31:01.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069144,1775647861411,-310.772976,0.000157,2,"2026-04-08T11:31:01.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069145,1775647861422,-310.772976,0.000157,2,"2026-04-08T11:31:01.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069146,1775647861433,-310.772976,0.000157,2,"2026-04-08T11:31:01.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069147,1775647861443,-179.376674,0.000157,2,"2026-04-08T11:31:01.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069148,1775647861455,-179.376674,0.000157,2,"2026-04-08T11:31:01.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069149,1775647861467,-179.376674,0.000157,2,"2026-04-08T11:31:01.467",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069150,1775647861477,-151.0,0.000157,2,"2026-04-08T11:31:01.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069151,1775647861487,-427.995499,0.000157,2,"2026-04-08T11:31:01.487",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069152,1775647861498,-179.376674,0.000157,2,"2026-04-08T11:31:01.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069153,1775647861508,-151.0,0.000157,2,"2026-04-08T11:31:01.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069154,1775647861519,-427.995499,0.000157,2,"2026-04-08T11:31:01.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069155,1775647861529,-151.0,0.000157,2,"2026-04-08T11:31:01.529",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069156,1775647861540,-427.995499,0.000157,2,"2026-04-08T11:31:01.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069157,1775647861550,-151.0,0.000157,2,"2026-04-08T11:31:01.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069158,1775647861560,-151.0,0.000157,2,"2026-04-08T11:31:01.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069159,1775647861570,-427.995499,0.000157,2,"2026-04-08T11:31:01.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069160,1775647861580,-151.0,0.000157,2,"2026-04-08T11:31:01.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069161,1775647861590,-151.0,0.000157,2,"2026-04-08T11:31:01.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069162,1775647861600,-151.0,0.000157,2,"2026-04-08T11:31:01.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069163,1775647861610,-606.860603,0.000157,2,"2026-04-08T11:31:01.610",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069164,1775647861620,-151.0,0.000157,2,"2026-04-08T11:31:01.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069165,1775647861630,-606.860603,0.000157,2,"2026-04-08T11:31:01.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069166,1775647861641,-151.0,0.000157,2,"2026-04-08T11:31:01.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069167,1775647861651,-151.0,0.000157,2,"2026-04-08T11:31:01.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069168,1775647861662,-606.860603,0.000157,2,"2026-04-08T11:31:01.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069169,1775647861672,-151.0,0.000157,2,"2026-04-08T11:31:01.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069170,1775647861682,-151.0,0.000157,2,"2026-04-08T11:31:01.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069171,1775647861692,-606.860603,0.000157,2,"2026-04-08T11:31:01.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069172,1775647861702,-151.0,0.000157,2,"2026-04-08T11:31:01.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069173,1775647861713,-221.927431,0.000157,2,"2026-04-08T11:31:01.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069174,1775647861723,-151.0,0.000157,2,"2026-04-08T11:31:01.723",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069175,1775647861734,-151.0,0.000157,2,"2026-04-08T11:31:01.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069176,1775647861744,-20592.09494597,0.000157,2,"2026-04-08T11:31:01.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069177,1775647861754,-156.431738,0.000157,2,"2026-04-08T11:31:01.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069178,1775647861764,-151.0,0.000157,2,"2026-04-08T11:31:01.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069179,1775647861774,-151.0,0.000157,2,"2026-04-08T11:31:01.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069180,1775647861784,-151.0,0.000157,2,"2026-04-08T11:31:01.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069181,1775647861795,-151.0,0.000157,2,"2026-04-08T11:31:01.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069182,1775647861805,-151.0,0.000157,2,"2026-04-08T11:31:01.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069183,1775647861815,-170.217695,0.000157,2,"2026-04-08T11:31:01.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069184,1775647861826,-170.217695,0.000157,2,"2026-04-08T11:31:01.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069185,1775647861836,-170.217695,0.000157,2,"2026-04-08T11:31:01.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069186,1775647861846,-170.217695,0.000157,2,"2026-04-08T11:31:01.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069187,1775647861857,-162.503057,0.000157,2,"2026-04-08T11:31:01.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069188,1775647861869,-178.206032,0.000157,2,"2026-04-08T11:31:01.869",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069189,1775647861879,-178.206032,0.000157,2,"2026-04-08T11:31:01.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069190,1775647861889,-178.206032,0.000157,2,"2026-04-08T11:31:01.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069191,1775647861900,-178.206032,0.000157,2,"2026-04-08T11:31:01.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069192,1775647861910,-151.0,0.000157,2,"2026-04-08T11:31:01.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069193,1775647861920,-151.0,0.000157,2,"2026-04-08T11:31:01.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069194,1775647861931,-151.430048,0.000157,2,"2026-04-08T11:31:01.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069195,1775647861941,-162.763813,0.000157,2,"2026-04-08T11:31:01.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069196,1775647861952,-162.763813,0.000157,2,"2026-04-08T11:31:01.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069197,1775647861962,-162.763813,0.000157,2,"2026-04-08T11:31:01.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069198,1775647861973,-151.0,0.000157,2,"2026-04-08T11:31:01.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069199,1775647861983,-162.763813,0.000157,2,"2026-04-08T11:31:01.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069200,1775647861994,-153.581954,0.000157,2,"2026-04-08T11:31:01.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069201,1775647862005,-151.0,0.000157,2,"2026-04-08T11:31:02.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069202,1775647862016,-151.0,0.000157,2,"2026-04-08T11:31:02.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069203,1775647862026,-151.0,0.000157,2,"2026-04-08T11:31:02.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069204,1775647862036,-151.0,0.000157,2,"2026-04-08T11:31:02.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069205,1775647862046,-184.894495,0.000157,2,"2026-04-08T11:31:02.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069206,1775647862056,-151.0,0.000157,2,"2026-04-08T11:31:02.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069207,1775647862067,-151.0,0.000157,2,"2026-04-08T11:31:02.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069208,1775647862077,-151.0,0.000157,2,"2026-04-08T11:31:02.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069209,1775647862087,-266.960494,0.000157,2,"2026-04-08T11:31:02.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069210,1775647862098,-151.0,0.000157,2,"2026-04-08T11:31:02.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069211,1775647862109,-151.0,0.000157,2,"2026-04-08T11:31:02.109",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069212,1775647862119,-203.119625,0.000157,2,"2026-04-08T11:31:02.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069213,1775647862130,-203.119625,0.000157,2,"2026-04-08T11:31:02.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069214,1775647862140,-203.119625,0.000157,2,"2026-04-08T11:31:02.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069215,1775647862150,-203.119625,0.000157,2,"2026-04-08T11:31:02.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069216,1775647862160,-151.0,0.000157,2,"2026-04-08T11:31:02.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069217,1775647862170,-151.0,0.000157,2,"2026-04-08T11:31:02.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069218,1775647862180,-151.0,0.000157,2,"2026-04-08T11:31:02.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069219,1775647862190,-151.0,0.000157,2,"2026-04-08T11:31:02.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069220,1775647862200,-151.0,0.000157,2,"2026-04-08T11:31:02.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069221,1775647862210,-151.0,0.000157,2,"2026-04-08T11:31:02.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069222,1775647862221,-199.339315,0.000157,2,"2026-04-08T11:31:02.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069223,1775647862231,-199.339315,0.000157,2,"2026-04-08T11:31:02.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069224,1775647862241,-199.339315,0.000157,2,"2026-04-08T11:31:02.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069225,1775647862251,-199.339315,0.000157,2,"2026-04-08T11:31:02.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069226,1775647862261,-151.0,0.000157,2,"2026-04-08T11:31:02.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069227,1775647862270,-151.0,0.000157,2,"2026-04-08T11:31:02.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069228,1775647862280,-151.0,0.000157,2,"2026-04-08T11:31:02.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069229,1775647862291,-151.0,0.000157,2,"2026-04-08T11:31:02.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069230,1775647862301,-156.678523,0.000157,2,"2026-04-08T11:31:02.301",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069231,1775647862312,-156.678523,0.000157,2,"2026-04-08T11:31:02.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069232,1775647862322,-156.678523,0.000157,2,"2026-04-08T11:31:02.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069233,1775647862332,-156.678523,0.000157,2,"2026-04-08T11:31:02.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069234,1775647862343,-151.0,0.000157,2,"2026-04-08T11:31:02.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069235,1775647862353,-151.0,0.000157,2,"2026-04-08T11:31:02.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069236,1775647862363,-151.0,0.000157,2,"2026-04-08T11:31:02.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069237,1775647862373,-151.943,0.000157,2,"2026-04-08T11:31:02.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069238,1775647862384,-151.943,0.000157,2,"2026-04-08T11:31:02.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069239,1775647862394,-151.943,0.000157,2,"2026-04-08T11:31:02.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069240,1775647862404,-151.0,0.000157,2,"2026-04-08T11:31:02.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069241,1775647862415,-151.943,0.000157,2,"2026-04-08T11:31:02.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069242,1775647862426,-151.0,0.000157,2,"2026-04-08T11:31:02.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069243,1775647862437,-151.0,0.000157,2,"2026-04-08T11:31:02.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069244,1775647862448,-151.0,0.000157,2,"2026-04-08T11:31:02.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069245,1775647862459,-163.226364,0.000157,2,"2026-04-08T11:31:02.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069246,1775647862470,-165.05231,0.000157,2,"2026-04-08T11:31:02.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069247,1775647862480,-151.0,0.000157,2,"2026-04-08T11:31:02.480",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069248,1775647862490,-369.05,0.000157,2,"2026-04-08T11:31:02.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069249,1775647862500,-165.05231,0.000157,2,"2026-04-08T11:31:02.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069250,1775647862511,-151.0,0.000157,2,"2026-04-08T11:31:02.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069251,1775647862521,-369.05,0.000157,2,"2026-04-08T11:31:02.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069252,1775647862532,-165.05231,0.000157,2,"2026-04-08T11:31:02.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069253,1775647862542,-165.05231,0.000157,2,"2026-04-08T11:31:02.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069254,1775647862553,-369.05,0.000157,2,"2026-04-08T11:31:02.553",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069255,1775647862564,-369.05,0.000157,2,"2026-04-08T11:31:02.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069256,1775647862575,-161.994257,0.000157,2,"2026-04-08T11:31:02.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069257,1775647862586,-161.994257,0.000157,2,"2026-04-08T11:31:02.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069258,1775647862597,-161.994257,0.000157,2,"2026-04-08T11:31:02.597",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069259,1775647862608,-161.994257,0.000157,2,"2026-04-08T11:31:02.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069260,1775647862617,-151.0,0.000157,2,"2026-04-08T11:31:02.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069261,1775647862627,-151.0,0.000157,2,"2026-04-08T11:31:02.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069262,1775647862637,-255.525738,0.000157,2,"2026-04-08T11:31:02.637",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069263,1775647862647,-151.0,0.000157,2,"2026-04-08T11:31:02.647",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069264,1775647862657,-154.931858,0.000157,2,"2026-04-08T11:31:02.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069265,1775647862667,-151.0,0.000157,2,"2026-04-08T11:31:02.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069266,1775647862677,-243.237543,0.000157,2,"2026-04-08T11:31:02.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069267,1775647862688,-151.0,0.000157,2,"2026-04-08T11:31:02.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069268,1775647862698,-288.031988,0.000157,2,"2026-04-08T11:31:02.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069269,1775647862708,-151.0,0.000157,2,"2026-04-08T11:31:02.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069270,1775647862719,-288.031988,0.000157,2,"2026-04-08T11:31:02.719",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069271,1775647862729,-151.0,0.000157,2,"2026-04-08T11:31:02.729",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069272,1775647862739,-151.0,0.000157,2,"2026-04-08T11:31:02.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069273,1775647862751,-151.0,0.000157,2,"2026-04-08T11:31:02.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069274,1775647862762,-288.031988,0.000157,2,"2026-04-08T11:31:02.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069275,1775647862772,-151.0,0.000157,2,"2026-04-08T11:31:02.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069276,1775647862783,-151.0,0.000157,2,"2026-04-08T11:31:02.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069277,1775647862793,-288.031988,0.000157,2,"2026-04-08T11:31:02.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069278,1775647862804,-151.0,0.000157,2,"2026-04-08T11:31:02.804",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069279,1775647862815,-151.0,0.000157,2,"2026-04-08T11:31:02.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069280,1775647862826,-151.0,0.000157,2,"2026-04-08T11:31:02.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069281,1775647862836,-151.0,0.000157,2,"2026-04-08T11:31:02.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069282,1775647862847,-151.0,0.000157,2,"2026-04-08T11:31:02.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069283,1775647862858,-151.0,0.000157,2,"2026-04-08T11:31:02.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069284,1775647862869,-359.071861,0.000157,2,"2026-04-08T11:31:02.869",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069285,1775647862879,-359.071861,0.000157,2,"2026-04-08T11:31:02.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069286,1775647862890,-359.071861,0.000157,2,"2026-04-08T11:31:02.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069287,1775647862900,-177.008869,0.000157,2,"2026-04-08T11:31:02.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069288,1775647862910,-602.775144,0.000157,2,"2026-04-08T11:31:02.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069289,1775647862920,-941.144596,0.000157,2,"2026-04-08T11:31:02.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069290,1775647862931,-359.071861,0.000157,2,"2026-04-08T11:31:02.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069291,1775647862941,-177.008869,0.000157,2,"2026-04-08T11:31:02.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069292,1775647862951,-602.775144,0.000157,2,"2026-04-08T11:31:02.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069293,1775647862960,-941.144596,0.000157,2,"2026-04-08T11:31:02.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069294,1775647862970,-151.0,0.000157,2,"2026-04-08T11:31:02.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069295,1775647862980,-177.008869,0.000157,2,"2026-04-08T11:31:02.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069296,1775647862990,-602.775144,0.000157,2,"2026-04-08T11:31:02.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069297,1775647863000,-941.144596,0.000157,2,"2026-04-08T11:31:03.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069298,1775647863010,-1282.593182,0.000157,2,"2026-04-08T11:31:03.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069299,1775647863020,-1002.84151,0.000157,2,"2026-04-08T11:31:03.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069300,1775647863032,-151.0,0.000157,2,"2026-04-08T11:31:03.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069301,1775647863043,-177.008869,0.000157,2,"2026-04-08T11:31:03.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069302,1775647863053,-151.0,0.000157,2,"2026-04-08T11:31:03.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069303,1775647863063,-941.144596,0.000157,2,"2026-04-08T11:31:03.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069304,1775647863074,-892.793616,0.000157,2,"2026-04-08T11:31:03.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069305,1775647863084,-602.775144,0.000157,2,"2026-04-08T11:31:03.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069306,1775647863095,-151.0,0.000157,2,"2026-04-08T11:31:03.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069307,1775647863105,-1282.593182,0.000157,2,"2026-04-08T11:31:03.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069308,1775647863115,-1002.84151,0.000157,2,"2026-04-08T11:31:03.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069309,1775647863124,-190.117916,0.000157,2,"2026-04-08T11:31:03.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069310,1775647863134,-1002.84151,0.000157,2,"2026-04-08T11:31:03.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069311,1775647863144,-1282.593182,0.000157,2,"2026-04-08T11:31:03.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069312,1775647863154,-151.0,0.000157,2,"2026-04-08T11:31:03.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069313,1775647863165,-9159.909873,0.000157,2,"2026-04-08T11:31:03.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069314,1775647863176,-1282.593182,0.000157,2,"2026-04-08T11:31:03.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069315,1775647863186,-1002.84151,0.000157,2,"2026-04-08T11:31:03.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069316,1775647863197,-209.655793,0.000157,2,"2026-04-08T11:31:03.197",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069317,1775647863207,-9159.909873,0.000157,2,"2026-04-08T11:31:03.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069318,1775647863217,-892.793616,0.000157,2,"2026-04-08T11:31:03.217",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069319,1775647863227,-9159.909873,0.000157,2,"2026-04-08T11:31:03.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069320,1775647863237,-1375.25927,0.000157,2,"2026-04-08T11:31:03.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069321,1775647863247,-892.793616,0.000157,2,"2026-04-08T11:31:03.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069322,1775647863257,-9159.909873,0.000157,2,"2026-04-08T11:31:03.257",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069323,1775647863268,-1375.25927,0.000157,2,"2026-04-08T11:31:03.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069324,1775647863278,-892.793616,0.000157,2,"2026-04-08T11:31:03.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069325,1775647863287,-1375.25927,0.000157,2,"2026-04-08T11:31:03.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069326,1775647863297,-151.0,0.000157,2,"2026-04-08T11:31:03.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069327,1775647863307,-1375.25927,0.000157,2,"2026-04-08T11:31:03.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069328,1775647863318,-2554.559927,0.000157,2,"2026-04-08T11:31:03.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069329,1775647863328,-151.0,0.000157,2,"2026-04-08T11:31:03.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069330,1775647863339,-151.0,0.000157,2,"2026-04-08T11:31:03.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069331,1775647863349,-2554.559927,0.000157,2,"2026-04-08T11:31:03.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069332,1775647863359,-151.0,0.000157,2,"2026-04-08T11:31:03.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069333,1775647863370,-2554.559927,0.000157,2,"2026-04-08T11:31:03.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069334,1775647863379,-151.0,0.000157,2,"2026-04-08T11:31:03.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069335,1775647863389,-2554.559927,0.000157,2,"2026-04-08T11:31:03.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069336,1775647863399,-151.0,0.000157,2,"2026-04-08T11:31:03.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069337,1775647863409,-274.049844,0.000157,2,"2026-04-08T11:31:03.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069338,1775647863524,-151.0,0.000157,2,"2026-04-08T11:31:03.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069339,1775647863534,-259.753186,0.000157,2,"2026-04-08T11:31:03.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069340,1775647863544,-235.524246,0.000157,2,"2026-04-08T11:31:03.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069341,1775647863554,-259.753186,0.000157,2,"2026-04-08T11:31:03.554",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069342,1775647863564,-235.524246,0.000157,2,"2026-04-08T11:31:03.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069343,1775647863574,-235.524246,0.000157,2,"2026-04-08T11:31:03.574",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069344,1775647863584,-259.753186,0.000157,2,"2026-04-08T11:31:03.584",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069345,1775647863594,-235.524246,0.000157,2,"2026-04-08T11:31:03.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069346,1775647863603,-259.753186,0.000157,2,"2026-04-08T11:31:03.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069347,1775647863612,-1858.078494,0.000157,2,"2026-04-08T11:31:03.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069348,1775647863622,-151.0,0.000157,2,"2026-04-08T11:31:03.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069349,1775647863632,-151.0,0.000157,2,"2026-04-08T11:31:03.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069350,1775647863641,-1858.078494,0.000157,2,"2026-04-08T11:31:03.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069351,1775647863651,-631.145346,0.000157,2,"2026-04-08T11:31:03.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069352,1775647863660,-151.0,0.000157,2,"2026-04-08T11:31:03.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069353,1775647863670,-1858.078494,0.000157,2,"2026-04-08T11:31:03.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069354,1775647863679,-631.145346,0.000157,2,"2026-04-08T11:31:03.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069355,1775647863688,-151.0,0.000157,2,"2026-04-08T11:31:03.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069356,1775647863698,-151.0,0.000157,2,"2026-04-08T11:31:03.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069357,1775647863707,-1858.078494,0.000157,2,"2026-04-08T11:31:03.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069358,1775647863717,-151.0,0.000157,2,"2026-04-08T11:31:03.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069359,1775647863726,-177.799501,0.000157,2,"2026-04-08T11:31:03.726",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069360,1775647863737,-631.145346,0.000157,2,"2026-04-08T11:31:03.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069361,1775647863746,-631.145346,0.000157,2,"2026-04-08T11:31:03.746",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069362,1775647863757,-151.0,0.000157,2,"2026-04-08T11:31:03.757",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069363,1775647863766,-633.587214,0.000157,2,"2026-04-08T11:31:03.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069364,1775647863775,-3158.761635,0.000157,2,"2026-04-08T11:31:03.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069365,1775647863786,-633.587214,0.000157,2,"2026-04-08T11:31:03.786",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069366,1775647863796,-911.280891,0.000157,2,"2026-04-08T11:31:03.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069367,1775647863806,-3158.761635,0.000157,2,"2026-04-08T11:31:03.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069368,1775647863816,-2027.179466,0.000157,2,"2026-04-08T11:31:03.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069369,1775647863826,-633.587214,0.000157,2,"2026-04-08T11:31:03.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069370,1775647863836,-911.280891,0.000157,2,"2026-04-08T11:31:03.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069371,1775647863847,-3158.761635,0.000157,2,"2026-04-08T11:31:03.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069372,1775647863857,-2027.179466,0.000157,2,"2026-04-08T11:31:03.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069373,1775647863867,-911.280891,0.000157,2,"2026-04-08T11:31:03.867",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069374,1775647863876,-633.587214,0.000157,2,"2026-04-08T11:31:03.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069375,1775647863887,-3158.761635,0.000157,2,"2026-04-08T11:31:03.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069376,1775647863896,-2027.179466,0.000157,2,"2026-04-08T11:31:03.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069377,1775647863906,-151.0,0.000157,2,"2026-04-08T11:31:03.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069378,1775647863916,-911.280891,0.000157,2,"2026-04-08T11:31:03.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069379,1775647863926,-2027.179466,0.000157,2,"2026-04-08T11:31:03.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069380,1775647863936,-152.77125,0.000157,2,"2026-04-08T11:31:03.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069381,1775647863946,-151.0,0.000157,2,"2026-04-08T11:31:03.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069382,1775647863956,-151.0,0.000157,2,"2026-04-08T11:31:03.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069383,1775647863966,-1659.646483,0.000157,2,"2026-04-08T11:31:03.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069384,1775647863976,-151.0,0.000157,2,"2026-04-08T11:31:03.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069385,1775647863987,-253.864605,0.000157,2,"2026-04-08T11:31:03.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069386,1775647863998,-1659.646483,0.000157,2,"2026-04-08T11:31:03.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069387,1775647864009,-151.0,0.000157,2,"2026-04-08T11:31:04.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069388,1775647864019,-253.864605,0.000157,2,"2026-04-08T11:31:04.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069389,1775647864029,-1659.646483,0.000157,2,"2026-04-08T11:31:04.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069390,1775647864040,-378.257063,0.000157,2,"2026-04-08T11:31:04.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069391,1775647864050,-151.0,0.000157,2,"2026-04-08T11:31:04.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069392,1775647864060,-1659.646483,0.000157,2,"2026-04-08T11:31:04.060",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069393,1775647864070,-253.864605,0.000157,2,"2026-04-08T11:31:04.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069394,1775647864081,-378.257063,0.000157,2,"2026-04-08T11:31:04.081",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069395,1775647864092,-253.864605,0.000157,2,"2026-04-08T11:31:04.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069396,1775647864102,-723.953235,0.000157,2,"2026-04-08T11:31:04.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069397,1775647864112,-378.257063,0.000157,2,"2026-04-08T11:31:04.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069398,1775647864122,-723.953235,0.000157,2,"2026-04-08T11:31:04.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069399,1775647864132,-378.257063,0.000157,2,"2026-04-08T11:31:04.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069400,1775647864142,-723.953235,0.000157,2,"2026-04-08T11:31:04.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069401,1775647864151,-723.953235,0.000157,2,"2026-04-08T11:31:04.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069402,1775647864161,-1783.253125,0.000157,2,"2026-04-08T11:31:04.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069403,1775647864172,-1783.253125,0.000157,2,"2026-04-08T11:31:04.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069404,1775647864182,-208.982357,0.000157,2,"2026-04-08T11:31:04.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069405,1775647864192,-151.0,0.000157,2,"2026-04-08T11:31:04.192",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069406,1775647864202,-1255.167093,0.000157,2,"2026-04-08T11:31:04.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069407,1775647864212,-1783.253125,0.000157,2,"2026-04-08T11:31:04.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069408,1775647864222,-151.0,0.000157,2,"2026-04-08T11:31:04.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069409,1775647864232,-553.999157,0.000157,2,"2026-04-08T11:31:04.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069410,1775647864243,-208.982357,0.000157,2,"2026-04-08T11:31:04.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069411,1775647864253,-151.0,0.000157,2,"2026-04-08T11:31:04.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069412,1775647864263,-1783.253125,0.000157,2,"2026-04-08T11:31:04.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069413,1775647864274,-1255.167093,0.000157,2,"2026-04-08T11:31:04.274",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069414,1775647864285,-151.0,0.000157,2,"2026-04-08T11:31:04.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069415,1775647864295,-553.999157,0.000157,2,"2026-04-08T11:31:04.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069416,1775647864305,-208.982357,0.000157,2,"2026-04-08T11:31:04.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069417,1775647864314,-151.0,0.000157,2,"2026-04-08T11:31:04.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069418,1775647864324,-1255.167093,0.000157,2,"2026-04-08T11:31:04.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069419,1775647864334,-553.999157,0.000157,2,"2026-04-08T11:31:04.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069420,1775647864344,-208.982357,0.000157,2,"2026-04-08T11:31:04.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069421,1775647864355,-1255.167093,0.000157,2,"2026-04-08T11:31:04.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069422,1775647864365,-1372.374942,0.000157,2,"2026-04-08T11:31:04.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069423,1775647864375,-553.999157,0.000157,2,"2026-04-08T11:31:04.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069424,1775647864384,-1372.374942,0.000157,2,"2026-04-08T11:31:04.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069425,1775647864394,-1238.577321,0.000157,2,"2026-04-08T11:31:04.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069426,1775647864404,-1372.374942,0.000157,2,"2026-04-08T11:31:04.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069427,1775647864414,-1238.577321,0.000157,2,"2026-04-08T11:31:04.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069428,1775647864424,-1058.67473,0.000157,2,"2026-04-08T11:31:04.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069429,1775647864433,-1372.374942,0.000157,2,"2026-04-08T11:31:04.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069430,1775647864443,-1238.577321,0.000157,2,"2026-04-08T11:31:04.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069431,1775647864453,-1085.941628,0.000157,2,"2026-04-08T11:31:04.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069432,1775647864463,-1058.67473,0.000157,2,"2026-04-08T11:31:04.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069433,1775647864472,-1238.577321,0.000157,2,"2026-04-08T11:31:04.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069434,1775647864482,-530.018044,0.000157,2,"2026-04-08T11:31:04.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069435,1775647864491,-1085.941628,0.000157,2,"2026-04-08T11:31:04.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069436,1775647864500,-1058.67473,0.000157,2,"2026-04-08T11:31:04.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069437,1775647864511,-151.0,0.000157,2,"2026-04-08T11:31:04.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069438,1775647864522,-530.018044,0.000157,2,"2026-04-08T11:31:04.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069439,1775647864532,-1085.941628,0.000157,2,"2026-04-08T11:31:04.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069440,1775647864542,-1058.67473,0.000157,2,"2026-04-08T11:31:04.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069441,1775647864553,-326.921133,0.000157,2,"2026-04-08T11:31:04.553",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069442,1775647864563,-151.0,0.000157,2,"2026-04-08T11:31:04.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069443,1775647864573,-151.0,0.000157,2,"2026-04-08T11:31:04.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069444,1775647864583,-530.018044,0.000157,2,"2026-04-08T11:31:04.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069445,1775647864593,-1085.941628,0.000157,2,"2026-04-08T11:31:04.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069446,1775647864604,-400.719158,0.000157,2,"2026-04-08T11:31:04.604",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069447,1775647864614,-326.921133,0.000157,2,"2026-04-08T11:31:04.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069448,1775647864623,-1320.429681,0.000157,2,"2026-04-08T11:31:04.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069449,1775647864634,-151.0,0.000157,2,"2026-04-08T11:31:04.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069450,1775647864644,-151.0,0.000157,2,"2026-04-08T11:31:04.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069451,1775647864654,-530.018044,0.000157,2,"2026-04-08T11:31:04.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069452,1775647864664,-557.116664,0.000157,2,"2026-04-08T11:31:04.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069453,1775647864673,-400.719158,0.000157,2,"2026-04-08T11:31:04.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069454,1775647864682,-326.921133,0.000157,2,"2026-04-08T11:31:04.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069455,1775647864692,-1320.429681,0.000157,2,"2026-04-08T11:31:04.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069456,1775647864702,-151.0,0.000157,2,"2026-04-08T11:31:04.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069457,1775647864712,-151.0,0.000157,2,"2026-04-08T11:31:04.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069458,1775647864722,-557.116664,0.000157,2,"2026-04-08T11:31:04.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069459,1775647864732,-151.0,0.000157,2,"2026-04-08T11:31:04.732",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069460,1775647864742,-151.0,0.000157,2,"2026-04-08T11:31:04.742",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069461,1775647864751,-400.719158,0.000157,2,"2026-04-08T11:31:04.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069462,1775647864761,-1320.429681,0.000157,2,"2026-04-08T11:31:04.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069463,1775647864771,-326.921133,0.000157,2,"2026-04-08T11:31:04.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069464,1775647864781,-151.0,0.000157,2,"2026-04-08T11:31:04.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069465,1775647864791,-151.0,0.000157,2,"2026-04-08T11:31:04.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069466,1775647864800,-151.0,0.000157,2,"2026-04-08T11:31:04.800",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069467,1775647864810,-557.116664,0.000157,2,"2026-04-08T11:31:04.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069468,1775647864820,-2296.908721,0.000157,2,"2026-04-08T11:31:04.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069469,1775647864830,-151.0,0.000157,2,"2026-04-08T11:31:04.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069470,1775647864840,-400.719158,0.000157,2,"2026-04-08T11:31:04.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069471,1775647864850,-1320.429681,0.000157,2,"2026-04-08T11:31:04.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069472,1775647864860,-151.0,0.000157,2,"2026-04-08T11:31:04.860",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069473,1775647864870,-157.854968,0.000157,2,"2026-04-08T11:31:04.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069474,1775647864881,-151.0,0.000157,2,"2026-04-08T11:31:04.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069475,1775647864891,-151.0,0.000157,2,"2026-04-08T11:31:04.891",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069476,1775647864901,-2296.908721,0.000157,2,"2026-04-08T11:31:04.901",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069477,1775647864911,-151.0,0.000157,2,"2026-04-08T11:31:04.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069478,1775647864920,-557.116664,0.000157,2,"2026-04-08T11:31:04.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069479,1775647864930,-151.0,0.000157,2,"2026-04-08T11:31:04.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069480,1775647864940,-151.0,0.000157,2,"2026-04-08T11:31:04.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069481,1775647864949,-2296.908721,0.000157,2,"2026-04-08T11:31:04.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069482,1775647864959,-151.0,0.000157,2,"2026-04-08T11:31:04.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069483,1775647864968,-2296.908721,0.000157,2,"2026-04-08T11:31:04.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069484,1775647864978,-151.0,0.000157,2,"2026-04-08T11:31:04.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069485,1775647864987,-570.868716,0.000157,2,"2026-04-08T11:31:04.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069486,1775647864998,-151.0,0.000157,2,"2026-04-08T11:31:04.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069487,1775647865008,-151.0,0.000157,2,"2026-04-08T11:31:05.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069488,1775647865018,-1352.119912,0.000157,2,"2026-04-08T11:31:05.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069489,1775647865028,-570.868716,0.000157,2,"2026-04-08T11:31:05.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069490,1775647865038,-1352.119912,0.000157,2,"2026-04-08T11:31:05.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069491,1775647865050,-151.0,0.000157,2,"2026-04-08T11:31:05.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069492,1775647865060,-570.868716,0.000157,2,"2026-04-08T11:31:05.060",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069493,1775647865070,-1352.119912,0.000157,2,"2026-04-08T11:31:05.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069494,1775647865081,-151.0,0.000157,2,"2026-04-08T11:31:05.081",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069495,1775647865090,-151.0,0.000157,2,"2026-04-08T11:31:05.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069496,1775647865100,-1352.119912,0.000157,2,"2026-04-08T11:31:05.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069497,1775647865110,-151.0,0.000157,2,"2026-04-08T11:31:05.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069498,1775647865120,-151.0,0.000157,2,"2026-04-08T11:31:05.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069499,1775647865129,-151.0,0.000157,2,"2026-04-08T11:31:05.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069500,1775647865139,-570.868716,0.000157,2,"2026-04-08T11:31:05.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069501,1775647865149,-151.0,0.000157,2,"2026-04-08T11:31:05.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069502,1775647865159,-183.006023,0.000157,2,"2026-04-08T11:31:05.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069503,1775647865170,-183.006023,0.000157,2,"2026-04-08T11:31:05.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069504,1775647865180,-183.006023,0.000157,2,"2026-04-08T11:31:05.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069505,1775647865190,-462.253159,0.000157,2,"2026-04-08T11:31:05.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069506,1775647865200,-151.0,0.000157,2,"2026-04-08T11:31:05.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069507,1775647865209,-183.006023,0.000157,2,"2026-04-08T11:31:05.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069508,1775647865219,-462.253159,0.000157,2,"2026-04-08T11:31:05.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069509,1775647865229,-151.0,0.000157,2,"2026-04-08T11:31:05.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069510,1775647865240,-151.0,0.000157,2,"2026-04-08T11:31:05.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069511,1775647865249,-462.253159,0.000157,2,"2026-04-08T11:31:05.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069512,1775647865260,-151.0,0.000157,2,"2026-04-08T11:31:05.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069513,1775647865269,-462.253159,0.000157,2,"2026-04-08T11:31:05.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069514,1775647865279,-151.0,0.000157,2,"2026-04-08T11:31:05.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069515,1775647865289,-272.133809,0.000157,2,"2026-04-08T11:31:05.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069516,1775647865298,-167.979442,0.000157,2,"2026-04-08T11:31:05.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069517,1775647865308,-151.0,0.000157,2,"2026-04-08T11:31:05.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069518,1775647865318,-846.16281,0.000157,2,"2026-04-08T11:31:05.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069519,1775647865328,-167.979442,0.000157,2,"2026-04-08T11:31:05.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069520,1775647865337,-151.0,0.000157,2,"2026-04-08T11:31:05.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069521,1775647865347,-846.16281,0.000157,2,"2026-04-08T11:31:05.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069522,1775647865356,-158.811697,0.000157,2,"2026-04-08T11:31:05.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069523,1775647865366,-167.979442,0.000157,2,"2026-04-08T11:31:05.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069524,1775647865376,-151.0,0.000157,2,"2026-04-08T11:31:05.376",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069525,1775647865386,-151.0,0.000157,2,"2026-04-08T11:31:05.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069526,1775647865395,-151.0,0.000157,2,"2026-04-08T11:31:05.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069527,1775647865405,-846.16281,0.000157,2,"2026-04-08T11:31:05.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069528,1775647865415,-167.979442,0.000157,2,"2026-04-08T11:31:05.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069529,1775647865425,-151.0,0.000157,2,"2026-04-08T11:31:05.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069530,1775647865435,-151.765139,0.000157,2,"2026-04-08T11:31:05.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069531,1775647865444,-846.16281,0.000157,2,"2026-04-08T11:31:05.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069532,1775647865454,-151.0,0.000157,2,"2026-04-08T11:31:05.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069533,1775647865463,-151.0,0.000157,2,"2026-04-08T11:31:05.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069534,1775647865473,-3113.760662,0.000157,2,"2026-04-08T11:31:05.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069535,1775647865483,-3113.760662,0.000157,2,"2026-04-08T11:31:05.483",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069536,1775647865493,-1977.501114,0.000157,2,"2026-04-08T11:31:05.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069537,1775647865503,-151.0,0.000157,2,"2026-04-08T11:31:05.503",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069538,1775647865513,-1953.660195,0.000157,2,"2026-04-08T11:31:05.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069539,1775647865523,-1977.501114,0.000157,2,"2026-04-08T11:31:05.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069540,1775647865534,-151.0,0.000157,2,"2026-04-08T11:31:05.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069541,1775647865544,-3605.0,0.00015734,2,"2026-04-08T11:31:05.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069542,1775647865555,-523.0,0.00015738,2,"2026-04-08T11:31:05.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069543,1775647865564,-3605.0,0.00015743,2,"2026-04-08T11:31:05.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069544,1775647865574,-7390.22407294,0.0001576,2,"2026-04-08T11:31:05.574",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069545,1775647865583,-3605.0,0.0001577,2,"2026-04-08T11:31:05.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069546,1775647865592,-1500.0,0.00015778,2,"2026-04-08T11:31:05.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069547,1775647865602,-1500.0,0.00015778,2,"2026-04-08T11:31:05.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069548,1775647865611,-3605.0,0.00015779,2,"2026-04-08T11:31:05.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069549,1775647865621,-500.0,0.00015808,2,"2026-04-08T11:31:05.621",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069550,1775647865630,-500.0,0.00015808,2,"2026-04-08T11:31:05.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069551,1775647865640,-396.4808442,0.00015808,2,"2026-04-08T11:31:05.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069552,1775647865649,-151.0,0.00015837,2,"2026-04-08T11:31:05.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069553,1775647865659,-666.0,0.00015839,2,"2026-04-08T11:31:05.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069554,1775647865668,-500.0,0.00015839,2,"2026-04-08T11:31:05.668",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069555,1775647865678,-844.8,0.00015839,2,"2026-04-08T11:31:05.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069556,1775647865688,-589.57,0.00015839,2,"2026-04-08T11:31:05.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069557,1775647865698,-113846.4586908,0.0001584,2,"2026-04-08T11:31:05.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069558,1775647865708,-523.0,0.0001586,2,"2026-04-08T11:31:05.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069559,1775647865718,-200.0,0.00015871,2,"2026-04-08T11:31:05.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069560,1775647865727,-500.0,0.00015872,2,"2026-04-08T11:31:05.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069561,1775647865738,-500.0,0.00015872,2,"2026-04-08T11:31:05.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069562,1775647865748,-200.0,0.00015872,2,"2026-04-08T11:31:05.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069563,1775647865758,-2000.0,0.00015872,2,"2026-04-08T11:31:05.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069564,1775647865768,-2000.0,0.00015872,2,"2026-04-08T11:31:05.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069565,1775647865778,-2000.0,0.00015872,2,"2026-04-08T11:31:05.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069566,1775647865789,-2000.0,0.00015872,2,"2026-04-08T11:31:05.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069567,1775647865799,-2000.0,0.00015872,2,"2026-04-08T11:31:05.799",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069568,1775647865810,-2000.0,0.00015872,2,"2026-04-08T11:31:05.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069569,1775647865821,-2000.0,0.00015872,2,"2026-04-08T11:31:05.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069570,1775647865831,-2000.0,0.00015872,2,"2026-04-08T11:31:05.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069571,1775647865842,-2000.0,0.00015872,2,"2026-04-08T11:31:05.842",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069572,1775647865852,-2093.0,0.00015872,2,"2026-04-08T11:31:05.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069573,1775647865862,-500.0,0.0001589,2,"2026-04-08T11:31:05.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069574,1775647865872,-500.0,0.0001589,2,"2026-04-08T11:31:05.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069575,1775647865883,-500.0,0.0001589,2,"2026-04-08T11:31:05.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069576,1775647865893,-194.91667222,0.0001589,2,"2026-04-08T11:31:05.893",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069577,1775647865903,-1286.49380402,0.0001589,2,"2026-04-08T11:31:05.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069578,1775647865913,-2500.0,0.0001589,2,"2026-04-08T11:31:05.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069579,1775647865924,-176.66503354,0.0001589,2,"2026-04-08T11:31:05.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069580,1775647865934,-2500.0,0.0001589,2,"2026-04-08T11:31:05.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069581,1775647865944,-2500.0,0.0001589,2,"2026-04-08T11:31:05.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069582,1775647865954,-2500.0,0.0001589,2,"2026-04-08T11:31:05.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069583,1775647865964,-25000.0,0.00015891,3,"2026-04-08T11:31:05.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069584,1775647865974,-666.0,0.00015899,2,"2026-04-08T11:31:05.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069585,1775647865984,-25000.0,0.000159,3,"2026-04-08T11:31:05.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069586,1775647865994,-4706.7984,0.000159,2,"2026-04-08T11:31:05.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069587,1775647866004,-306.4717,0.000159,2,"2026-04-08T11:31:06.004",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069588,1775647866014,-22222.89873192,0.000159,3,"2026-04-08T11:31:06.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069589,1775647866023,-954.37102372,0.000159,2,"2026-04-08T11:31:06.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069590,1775647866034,-304.32444499,0.000159,2,"2026-04-08T11:31:06.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069591,1775647866043,-1825.79298403,0.000159,2,"2026-04-08T11:31:06.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069592,1775647866053,-17931.80882026,0.000159,2,"2026-04-08T11:31:06.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069593,1775647866063,-184.01842302,0.000159,2,"2026-04-08T11:31:06.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069594,1775647866073,-177.13551218,0.00015909,2,"2026-04-08T11:31:06.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069595,1775647866082,-576.75688538,0.00015973,2,"2026-04-08T11:31:06.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069596,1775647866092,-500.0,0.00015973,2,"2026-04-08T11:31:06.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069597,1775647866101,-500.0,0.00015973,2,"2026-04-08T11:31:06.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069598,1775647866110,-500.0,0.00015973,2,"2026-04-08T11:31:06.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069599,1775647866120,-500.0,0.00015973,2,"2026-04-08T11:31:06.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069600,1775647866129,-500.0,0.00015973,2,"2026-04-08T11:31:06.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069601,1775647866138,-500.0,0.00015973,2,"2026-04-08T11:31:06.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069602,1775647866148,-501.53334874,0.00015973,2,"2026-04-08T11:31:06.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069603,1775647866158,-500.0,0.00015973,2,"2026-04-08T11:31:06.158",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069604,1775647866167,-151.0,0.00015997,2,"2026-04-08T11:31:06.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069605,1775647866177,-151.0,0.00015997,2,"2026-04-08T11:31:06.177",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069606,1775647866187,-666.0,0.00015999,2,"2026-04-08T11:31:06.187",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069607,1775647866196,-500.0,0.00015999,2,"2026-04-08T11:31:06.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069608,1775647866205,-215.39830433,0.00015999,2,"2026-04-08T11:31:06.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069609,1775647866214,-844.8,0.00015999,2,"2026-04-08T11:31:06.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069610,1775647866224,-844.8,0.00015999,2,"2026-04-08T11:31:06.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069611,1775647866234,-844.8,0.00015999,2,"2026-04-08T11:31:06.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069612,1775647866244,-844.8,0.00015999,2,"2026-04-08T11:31:06.244",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069613,1775647866254,-844.8,0.00015999,2,"2026-04-08T11:31:06.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069614,1775647866263,-844.8,0.00015999,2,"2026-04-08T11:31:06.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069615,1775647866272,-845.00706313,0.00015999,2,"2026-04-08T11:31:06.272",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069616,1775647866283,-589.57,0.00015999,2,"2026-04-08T11:31:06.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069617,1775647866292,-589.57,0.00015999,2,"2026-04-08T11:31:06.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069618,1775647866302,-589.57,0.00015999,2,"2026-04-08T11:31:06.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069619,1775647866312,-589.57,0.00015999,2,"2026-04-08T11:31:06.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069620,1775647866322,-589.57,0.00015999,2,"2026-04-08T11:31:06.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069621,1775647866332,-589.57,0.00015999,2,"2026-04-08T11:31:06.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069622,1775647866342,-589.73574047,0.00015999,2,"2026-04-08T11:31:06.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069623,1775647866353,-5352720.01549533,0.00016,2,"2026-04-08T11:31:06.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069624,1775647867733,-15121.05079835,0.00016,2,"2026-04-08T11:31:07.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069625,1775647868017,-770.646739,9.772e-05,2,"2026-04-08T11:31:08.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069626,1775647868027,-1953.660195,0.000157,2,"2026-04-08T11:31:08.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069627,1775647868036,-1977.501114,0.000157,2,"2026-04-08T11:31:08.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069628,1775647868045,-151.0,0.000157,2,"2026-04-08T11:31:08.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069629,1775647868055,-2000.0,0.000159,2,"2026-04-08T11:31:08.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069630,1775647868065,-1951.72328151,0.00016,2,"2026-04-08T11:31:08.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069631,1775647868076,-8947.21879473,0.00016,2,"2026-04-08T11:31:08.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069632,1775647868088,-7823.38036117,0.00016,2,"2026-04-08T11:31:08.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069633,1775647868098,-1120.40350345,0.00016,2,"2026-04-08T11:31:08.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069634,1775647868109,-9077.54866152,0.00016,2,"2026-04-08T11:31:08.109",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069635,1775647868121,-4639.19173042,0.00016,2,"2026-04-08T11:31:08.121",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069636,1775647869312,-159.16,0.00010418,2,"2026-04-08T11:31:09.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069637,1775647869323,-151.0,0.00010418,2,"2026-04-08T11:31:09.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069638,1775647869334,-1032.81006792,0.000157,2,"2026-04-08T11:31:09.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069639,1775647869348,-2080.95059408,0.000157,2,"2026-04-08T11:31:09.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069640,1775647869359,-1953.660195,0.000157,2,"2026-04-08T11:31:09.359",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069641,1775647869371,-1977.501114,0.000157,2,"2026-04-08T11:31:09.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069642,1775647869386,-151.0,0.000157,2,"2026-04-08T11:31:09.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069643,1775647869397,-3055.50216296,0.00016,2,"2026-04-08T11:31:09.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069644,1775647869410,-3300.0,0.00016,2,"2026-04-08T11:31:09.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069645,1775647870289,-3113.760662,0.000157,2,"2026-04-08T11:31:10.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069646,1775647870299,-2613160.64398777,0.00016,2,"2026-04-08T11:31:10.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069647,1775647870309,-2000.0,0.00016,2,"2026-04-08T11:31:10.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069648,1775647870319,-1743112.96997744,0.00016,2,"2026-04-08T11:31:10.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069649,1775647870330,-3985889.72255652,0.00016,2,"2026-04-08T11:31:10.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069650,1775647870418,-344.66,0.000157,2,"2026-04-08T11:31:10.418",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069651,1775647870639,-1609.000195,0.000157,2,"2026-04-08T11:31:10.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069652,1775647870649,-294.885157,0.000157,2,"2026-04-08T11:31:10.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069653,1775647870661,-4632.50547422,0.00016,2,"2026-04-08T11:31:10.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069654,1775647870830,500.0,9.234e-05,2,"2026-04-08T11:31:10.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069655,1775647871215,1026.40652227,9.176e-05,2,"2026-04-08T11:31:11.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069656,1775647871486,150.0,9.238e-05,2,"2026-04-08T11:31:11.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069657,1775647871900,193.0,9.205e-05,2,"2026-04-08T11:31:11.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069658,1775647871994,8130.60347773,8.53e-05,2,"2026-04-08T11:31:11.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069659,1775647872018,10000.01,8.53e-05,2,"2026-04-08T11:31:12.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069660,1775647872041,10000.01,8.53e-05,2,"2026-04-08T11:31:12.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069661,1775647872066,4911.15702227,8.53e-05,2,"2026-04-08T11:31:12.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069662,1775647872881,500.0,8.653e-05,2,"2026-04-08T11:31:12.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069663,1775647872910,1000.0,9.201e-05,2,"2026-04-08T11:31:12.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069664,1775647874127,500.0,8.629e-05,2,"2026-04-08T11:31:14.127",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069665,1775647874170,500.0,8.629e-05,2,"2026-04-08T11:31:14.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069666,1775647874210,500.0,8.629e-05,2,"2026-04-08T11:31:14.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069667,1775647874254,500.0,8.629e-05,2,"2026-04-08T11:31:14.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069668,1775647874290,500.0,8.629e-05,2,"2026-04-08T11:31:14.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069669,1775647874365,294.35758631,8.629e-05,2,"2026-04-08T11:31:14.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069670,1775647880234,500.0,8.629e-05,2,"2026-04-08T11:31:20.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069671,1775647880271,500.0,8.629e-05,2,"2026-04-08T11:31:20.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069672,1775647880308,500.0,8.629e-05,2,"2026-04-08T11:31:20.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069673,1775647880349,341.15442042,8.629e-05,2,"2026-04-08T11:31:20.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069674,1775647880385,500.0,8.629e-05,2,"2026-04-08T11:31:20.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069675,1775647880432,500.0,8.629e-05,2,"2026-04-08T11:31:20.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069676,1775647880994,500.0,8.629e-05,2,"2026-04-08T11:31:20.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069678,1775647886422,500.0,8.629e-05,2,"2026-04-08T11:31:26.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069679,1775647886477,644.66933687,8.629e-05,2,"2026-04-08T11:31:26.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069680,1775647887701,500.0,8.629e-05,2,"2026-04-08T11:31:27.701",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069681,1775647887753,500.0,8.629e-05,2,"2026-04-08T11:31:27.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069682,1775647887822,500.0,8.629e-05,2,"2026-04-08T11:31:27.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069683,1775647887901,500.0,8.629e-05,2,"2026-04-08T11:31:27.901",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069684,1775647887934,153.20067224,8.629e-05,2,"2026-04-08T11:31:27.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069685,1775647890667,500.0,8.629e-05,2,"2026-04-08T11:31:30.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069686,1775647890699,500.0,8.629e-05,2,"2026-04-08T11:31:30.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069687,1775647890735,643.88484333,8.629e-05,2,"2026-04-08T11:31:30.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069688,1775647902069,500.0,8.629e-05,2,"2026-04-08T11:31:42.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069689,1775647902112,180.9569223,8.629e-05,2,"2026-04-08T11:31:42.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069690,1775647903507,3893.3091,8.527e-05,2,"2026-04-08T11:31:43.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069691,1775647909915,477.17140976,8.629e-05,2,"2026-04-08T11:31:49.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069692,1775647910073,2222.7758,8.527e-05,2,"2026-04-08T11:31:50.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069693,1775647916426,2500.0,8.53e-05,2,"2026-04-08T11:31:56.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069694,1775647953636,10000.01,8.518e-05,2,"2026-04-08T11:32:33.636",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069695,1775647953663,10000.01,8.518e-05,2,"2026-04-08T11:32:33.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069696,1775647953690,10000.01,8.518e-05,2,"2026-04-08T11:32:33.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069697,1775647953718,10000.01,8.518e-05,2,"2026-04-08T11:32:33.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069698,1775647954155,10000.01,8.518e-05,2,"2026-04-08T11:32:34.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069699,1775647954182,10000.01,8.518e-05,2,"2026-04-08T11:32:34.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069700,1775647954208,10000.01,8.518e-05,2,"2026-04-08T11:32:34.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069701,1775647954234,10000.01,8.518e-05,2,"2026-04-08T11:32:34.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069702,1775647954260,10000.01,8.518e-05,2,"2026-04-08T11:32:34.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069703,1775647954286,10000.01,8.518e-05,2,"2026-04-08T11:32:34.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069704,1775647963288,-334.01998683,8.517e-05,2,"2026-04-08T11:32:43.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069705,1775647963323,-500.0,8.517e-05,2,"2026-04-08T11:32:43.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069706,1775647963356,-500.0,8.517e-05,2,"2026-04-08T11:32:43.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069707,1775647963392,-378.16645555,8.517e-05,2,"2026-04-08T11:32:43.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069708,1775647963424,-500.0,8.517e-05,2,"2026-04-08T11:32:43.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069709,1775647963459,-494.44180076,8.517e-05,2,"2026-04-08T11:32:43.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069710,1775647963492,-500.0,8.517e-05,2,"2026-04-08T11:32:43.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069711,1775647963527,-500.0,8.517e-05,2,"2026-04-08T11:32:43.527",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069712,1775647963562,-415.0906667,8.517e-05,2,"2026-04-08T11:32:43.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069713,1775647971385,310.48417626,8.517e-05,2,"2026-04-08T11:32:51.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069714,1775647971417,239.24451914,8.517e-05,2,"2026-04-08T11:32:51.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069715,1775647971454,500.0,8.517e-05,2,"2026-04-08T11:32:51.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069716,1775647971486,371.23938005,8.517e-05,2,"2026-04-08T11:32:51.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069717,1775647971525,335.60410487,8.517e-05,2,"2026-04-08T11:32:51.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069718,1775647971554,29.05698344,8.517e-05,2,"2026-04-08T11:32:51.554",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069719,1775647972139,500.0,8.517e-05,2,"2026-04-08T11:32:52.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069720,1775647977155,182.65387148,8.517e-05,2,"2026-04-08T11:32:57.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069721,1775647982025,150.0,8.517e-05,2,"2026-04-08T11:33:02.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069722,1775647982256,300.0,8.517e-05,2,"2026-04-08T11:33:02.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069723,1775648012012,272.0,8.518e-05,2,"2026-04-08T11:33:32.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069724,1775648016165,8566.29914508,8.517e-05,2,"2026-04-08T11:33:36.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069725,1775648016188,10000.01,8.517e-05,2,"2026-04-08T11:33:36.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069726,1775648016211,10000.01,8.517e-05,2,"2026-04-08T11:33:36.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069727,1775648016234,0.00801178,8.517e-05,2,"2026-04-08T11:33:36.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069728,1775648041171,300.0,8.517e-05,2,"2026-04-08T11:34:01.171",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069729,1775648074067,272.0,8.518e-05,2,"2026-04-08T11:34:34.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069730,1775648074378,2016.87,4.947e-05,2,"2026-04-08T11:34:34.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069731,1775648074581,2016.87,5.207e-05,2,"2026-04-08T11:34:34.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069732,1775648074777,2016.87,5.468e-05,2,"2026-04-08T11:34:34.777",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069733,1775648074972,2016.87,5.728e-05,2,"2026-04-08T11:34:34.972",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069734,1775648075162,1360.52198822,5.988e-05,2,"2026-04-08T11:34:35.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069735,1775648075188,656.34801178,5.988e-05,2,"2026-04-08T11:34:35.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069736,1775648075350,2016.87,6.249e-05,2,"2026-04-08T11:34:35.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069737,1775648075749,2016.87,6.509e-05,2,"2026-04-08T11:34:35.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069738,1775648075943,2016.87,6.769e-05,2,"2026-04-08T11:34:35.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069739,1775648076136,2016.87,7.03e-05,2,"2026-04-08T11:34:36.136",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069740,1775648076332,1276.18198822,7.29e-05,2,"2026-04-08T11:34:36.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069741,1775648076356,740.68801178,7.29e-05,2,"2026-04-08T11:34:36.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069742,1775648076537,2016.87,7.551e-05,2,"2026-04-08T11:34:36.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069743,1775648076748,2016.87,7.811e-05,2,"2026-04-08T11:34:36.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069744,1775648077164,2016.87,8.071e-05,2,"2026-04-08T11:34:37.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069745,1775648077375,2016.87,8.332e-05,2,"2026-04-08T11:34:37.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069746,1775648101071,300.0,8.517e-05,2,"2026-04-08T11:35:01.071",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069747,1775648101308,891.84198822,8.517e-05,2,"2026-04-08T11:35:01.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069748,1775648101334,308.15801178,8.517e-05,2,"2026-04-08T11:35:01.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069749,1775648136059,272.0,8.518e-05,2,"2026-04-08T11:35:36.059",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069750,1775648161141,300.0,8.517e-05,2,"2026-04-08T11:36:01.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069751,1775648161973,150.0,8.517e-05,2,"2026-04-08T11:36:01.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069752,1775648165679,500.0,8.517e-05,2,"2026-04-08T11:36:05.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069753,1775648165715,500.0,8.517e-05,2,"2026-04-08T11:36:05.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069754,1775648165753,340.56346669,8.517e-05,2,"2026-04-08T11:36:05.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069755,1775648182102,264.71651889,8.517e-05,2,"2026-04-08T11:36:22.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069756,1775648191544,500.0,8.517e-05,2,"2026-04-08T11:36:31.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069757,1775648191648,546.10926053,8.517e-05,2,"2026-04-08T11:36:31.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069758,1775648198089,272.0,8.518e-05,2,"2026-04-08T11:36:38.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069759,1775648222719,300.0,8.517e-05,2,"2026-04-08T11:37:02.719",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069760,1775648230714,233.81399078,8.517e-05,2,"2026-04-08T11:37:10.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069761,1775648260111,272.0,8.518e-05,2,"2026-04-08T11:37:40.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069762,1775648280976,300.0,8.517e-05,2,"2026-04-08T11:38:00.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069763,1775648316455,-1000.0,8.518e-05,2,"2026-04-08T11:38:36.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069764,1775648317955,-1000.0,8.518e-05,2,"2026-04-08T11:38:37.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069765,1775648318364,-1000.0,8.518e-05,2,"2026-04-08T11:38:38.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069766,1775648318811,-1000.0,8.518e-05,2,"2026-04-08T11:38:38.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069767,1775648319243,-1000.0,8.518e-05,2,"2026-04-08T11:38:39.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069768,1775648319737,-1000.0,8.518e-05,2,"2026-04-08T11:38:39.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069769,1775648320047,-1000.0,8.518e-05,2,"2026-04-08T11:38:40.047",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069770,1775648320452,-1000.0,8.518e-05,2,"2026-04-08T11:38:40.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069771,1775648320839,-1000.0,8.518e-05,2,"2026-04-08T11:38:40.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069772,1775648321242,-1000.0,8.518e-05,2,"2026-04-08T11:38:41.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069773,1775648321565,-1000.0,8.518e-05,2,"2026-04-08T11:38:41.565",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069774,1775648321967,-1000.0,8.518e-05,2,"2026-04-08T11:38:41.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069775,1775648322121,272.0,8.518e-05,2,"2026-04-08T11:38:42.121",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069776,1775648322275,-1000.0,8.518e-05,2,"2026-04-08T11:38:42.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069777,1775648324310,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069778,1775648324365,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069779,1775648324420,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.420",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069780,1775648324489,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069781,1775648324596,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069782,1775648324642,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069783,1775648324850,-1000.0,8.518e-05,2,"2026-04-08T11:38:44.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069784,1775648325264,-1000.0,8.518e-05,2,"2026-04-08T11:38:45.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069785,1775648325585,-1000.0,8.518e-05,2,"2026-04-08T11:38:45.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069786,1775648326050,-1000.0,8.518e-05,2,"2026-04-08T11:38:46.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069787,1775648326488,-1000.0,8.518e-05,2,"2026-04-08T11:38:46.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069788,1775648326922,-1000.0,8.518e-05,2,"2026-04-08T11:38:46.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069789,1775648327318,-1000.0,8.518e-05,2,"2026-04-08T11:38:47.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069790,1775648327655,-1000.0,8.518e-05,2,"2026-04-08T11:38:47.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069791,1775648328089,-1000.0,8.518e-05,2,"2026-04-08T11:38:48.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069792,1775648328506,-1000.0,8.518e-05,2,"2026-04-08T11:38:48.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069793,1775648328912,-1000.0,8.518e-05,2,"2026-04-08T11:38:48.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069794,1775648329251,-1000.0,8.518e-05,2,"2026-04-08T11:38:49.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069795,1775648329669,-1000.0,8.518e-05,2,"2026-04-08T11:38:49.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069796,1775648330075,-1000.0,8.518e-05,2,"2026-04-08T11:38:50.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069797,1775648330479,-1000.0,8.518e-05,2,"2026-04-08T11:38:50.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069798,1775648330885,-1000.0,8.518e-05,2,"2026-04-08T11:38:50.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069799,1775648331306,-1000.0,8.518e-05,2,"2026-04-08T11:38:51.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069800,1775648331724,-1000.0,8.518e-05,2,"2026-04-08T11:38:51.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069801,1775648332550,-1000.0,8.518e-05,2,"2026-04-08T11:38:52.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069802,1775648332966,-1000.0,8.518e-05,2,"2026-04-08T11:38:52.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069803,1775648333372,-1000.0,8.518e-05,2,"2026-04-08T11:38:53.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069804,1775648333798,-1000.0,8.518e-05,2,"2026-04-08T11:38:53.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069805,1775648334211,-1000.0,8.518e-05,2,"2026-04-08T11:38:54.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069806,1775648335723,-1000.0,8.518e-05,2,"2026-04-08T11:38:55.723",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069807,1775648335773,-1000.0,8.518e-05,2,"2026-04-08T11:38:55.773",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069808,1775648335847,-1000.0,8.518e-05,2,"2026-04-08T11:38:55.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069809,1775648335925,-1000.0,8.518e-05,2,"2026-04-08T11:38:55.925",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069810,1775648336182,-1000.0,8.518e-05,2,"2026-04-08T11:38:56.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069811,1775648336629,-1000.0,8.518e-05,2,"2026-04-08T11:38:56.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069812,1775648337044,-1000.0,8.518e-05,2,"2026-04-08T11:38:57.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069813,1775648337349,-1000.0,8.518e-05,2,"2026-04-08T11:38:57.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069814,1775648337762,-1000.0,8.518e-05,2,"2026-04-08T11:38:57.762",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069815,1775648338010,-1000.0,8.518e-05,2,"2026-04-08T11:38:58.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069816,1775648338183,-1000.0,8.518e-05,2,"2026-04-08T11:38:58.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069817,1775648338585,-1000.0,8.518e-05,2,"2026-04-08T11:38:58.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069818,1775648338977,-1000.0,8.518e-05,2,"2026-04-08T11:38:58.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069819,1775648339378,-1000.0,8.518e-05,2,"2026-04-08T11:38:59.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069820,1775648339697,-1000.0,8.518e-05,2,"2026-04-08T11:38:59.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069821,1775648340124,-1000.0,8.518e-05,2,"2026-04-08T11:39:00.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069822,1775648340555,-1000.0,8.518e-05,2,"2026-04-08T11:39:00.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069823,1775648340971,-1000.0,8.518e-05,2,"2026-04-08T11:39:00.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069824,1775648341006,300.0,8.517e-05,2,"2026-04-08T11:39:01.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069825,1775648341387,-1000.0,8.518e-05,2,"2026-04-08T11:39:01.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069826,1775648341634,150.0,8.517e-05,2,"2026-04-08T11:39:01.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069827,1775648342029,-1000.0,8.518e-05,2,"2026-04-08T11:39:02.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069828,1775648342230,-1000.0,8.518e-05,2,"2026-04-08T11:39:02.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069829,1775648342661,-1000.0,8.518e-05,2,"2026-04-08T11:39:02.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069830,1775648343104,-1000.0,8.518e-05,2,"2026-04-08T11:39:03.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069831,1775648343513,-1000.0,8.518e-05,2,"2026-04-08T11:39:03.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069832,1775648344464,-1000.0,8.518e-05,2,"2026-04-08T11:39:04.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069833,1775648344514,-1000.0,8.518e-05,2,"2026-04-08T11:39:04.514",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069834,1775648344796,-1000.0,8.518e-05,2,"2026-04-08T11:39:04.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069835,1775648345214,-1000.0,8.518e-05,2,"2026-04-08T11:39:05.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069836,1775648345582,-1000.0,8.518e-05,2,"2026-04-08T11:39:05.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069837,1775648346971,-1000.0,8.518e-05,2,"2026-04-08T11:39:06.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069838,1775648347057,-1000.0,8.518e-05,2,"2026-04-08T11:39:07.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069839,1775648347175,-1000.0,8.518e-05,2,"2026-04-08T11:39:07.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069840,1775648347408,-1000.0,8.518e-05,2,"2026-04-08T11:39:07.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069841,1775648347860,-1000.0,8.518e-05,2,"2026-04-08T11:39:07.860",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069842,1775648348290,-1000.0,8.518e-05,2,"2026-04-08T11:39:08.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069843,1775648348662,-1000.0,8.518e-05,2,"2026-04-08T11:39:08.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069844,1775648349108,-1000.0,8.518e-05,2,"2026-04-08T11:39:09.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069845,1775648350010,-1000.0,8.518e-05,2,"2026-04-08T11:39:10.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069846,1775648350153,-1000.0,8.518e-05,2,"2026-04-08T11:39:10.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069847,1775648350442,-1000.0,8.518e-05,2,"2026-04-08T11:39:10.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069848,1775648350854,-1000.0,8.518e-05,2,"2026-04-08T11:39:10.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069849,1775648351256,-1000.0,8.518e-05,2,"2026-04-08T11:39:11.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069850,1775648351702,-1000.0,8.518e-05,2,"2026-04-08T11:39:11.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069851,1775648352113,-1000.0,8.518e-05,2,"2026-04-08T11:39:12.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069852,1775648352587,-1000.0,8.518e-05,2,"2026-04-08T11:39:12.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069853,1775648352993,-1000.0,8.518e-05,2,"2026-04-08T11:39:12.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069854,1775648353428,-1000.0,8.518e-05,2,"2026-04-08T11:39:13.428",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069855,1775648353855,-1000.0,8.518e-05,2,"2026-04-08T11:39:13.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069856,1775648354276,-1000.0,8.518e-05,2,"2026-04-08T11:39:14.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069857,1775648354724,-1000.0,8.518e-05,2,"2026-04-08T11:39:14.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069858,1775648355193,-1000.0,8.518e-05,2,"2026-04-08T11:39:15.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069859,1775648355630,-1000.0,8.518e-05,2,"2026-04-08T11:39:15.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069860,1775648356045,-1000.0,8.518e-05,2,"2026-04-08T11:39:16.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069861,1775648356468,-1000.0,8.518e-05,2,"2026-04-08T11:39:16.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069862,1775648357959,-1000.0,8.518e-05,2,"2026-04-08T11:39:17.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069863,1775648358843,-1000.0,8.518e-05,2,"2026-04-08T11:39:18.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069864,1775648359270,-1000.0,8.518e-05,2,"2026-04-08T11:39:19.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069865,1775648359730,-1000.0,8.518e-05,2,"2026-04-08T11:39:19.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069866,1775648361063,-1000.0,8.518e-05,2,"2026-04-08T11:39:21.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069867,1775648361524,-1000.0,8.518e-05,2,"2026-04-08T11:39:21.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069868,1775648362028,-1000.0,8.518e-05,2,"2026-04-08T11:39:22.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069869,1775648363091,-1000.0,8.518e-05,2,"2026-04-08T11:39:23.091",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069870,1775648363578,-1000.0,8.518e-05,2,"2026-04-08T11:39:23.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069871,1775648364022,-1000.0,8.518e-05,2,"2026-04-08T11:39:24.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069872,1775648364429,-1000.0,8.518e-05,2,"2026-04-08T11:39:24.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069873,1775648364862,-1000.0,8.518e-05,2,"2026-04-08T11:39:24.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069874,1775648366025,-1000.0,8.518e-05,2,"2026-04-08T11:39:26.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069875,1775648366867,-1000.0,8.518e-05,2,"2026-04-08T11:39:26.867",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069876,1775648368969,-1000.0,8.518e-05,2,"2026-04-08T11:39:28.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069877,1775648369803,-1000.0,8.518e-05,2,"2026-04-08T11:39:29.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069878,1775648370684,-1000.0,8.518e-05,2,"2026-04-08T11:39:30.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069879,1775648371368,1000.0,8.518e-05,2,"2026-04-08T11:39:31.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069880,1775648372553,1001.80981936,8.518e-05,2,"2026-04-08T11:39:32.553",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069881,1775648376100,-667.0,8.518e-05,2,"2026-04-08T11:39:36.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069882,1775648384173,272.0,8.518e-05,2,"2026-04-08T11:39:44.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069883,1775648386367,185.20659827,8.517e-05,2,"2026-04-08T11:39:46.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069884,1775648386399,177.59095729,8.517e-05,2,"2026-04-08T11:39:46.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069885,1775648386439,445.10394155,8.517e-05,2,"2026-04-08T11:39:46.439",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069886,1775648396568,1136.93743486,8.178e-05,2,"2026-04-08T11:39:56.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069887,1775648396592,449.86750214,8.178e-05,2,"2026-04-08T11:39:56.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069888,1775648402684,300.0,8.517e-05,2,"2026-04-08T11:40:02.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069889,1775648402728,300.0,8.517e-05,2,"2026-04-08T11:40:02.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069890,1775648402768,1200.0,8.517e-05,2,"2026-04-08T11:40:02.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069891,1775648418072,7750.14249786,8.418e-05,2,"2026-04-08T11:40:18.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069892,1775648418096,2551.34750214,8.418e-05,2,"2026-04-08T11:40:18.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069893,1775648421511,1152.33695724,8.517e-05,3,"2026-04-08T11:40:21.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069894,1775648446292,272.0,8.518e-05,2,"2026-04-08T11:40:46.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069895,1775648461195,300.0,8.517e-05,2,"2026-04-08T11:41:01.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069896,1775648479772,2052.8130445,8.518e-05,2,"2026-04-08T11:41:19.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069897,1775648488540,4823.84945336,8.348e-05,2,"2026-04-08T11:41:28.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069898,1775648488570,363.07154664,8.348e-05,2,"2026-04-08T11:41:28.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069899,1775648488608,318.755,8.348e-05,2,"2026-04-08T11:41:28.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069900,1775648508199,272.0,8.518e-05,2,"2026-04-08T11:41:48.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069901,1775648521829,150.0,8.517e-05,2,"2026-04-08T11:42:01.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069902,1775648522173,300.0,8.517e-05,2,"2026-04-08T11:42:02.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069906,1775648551130,294.97396364,8.517e-05,2,"2026-04-08T11:42:31.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069907,1775648570246,272.0,8.518e-05,2,"2026-04-08T11:42:50.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069909,1775648632290,272.0,8.518e-05,2,"2026-04-08T11:43:52.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069910,1775648641193,300.0,8.517e-05,2,"2026-04-08T11:44:01.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069911,1775648684343,500.0,8.3e-05,2,"2026-04-08T11:44:44.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069912,1775648701143,300.0,8.517e-05,2,"2026-04-08T11:45:01.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069913,1775648701612,150.0,8.517e-05,2,"2026-04-08T11:45:01.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069914,1775648701675,1200.0,8.517e-05,2,"2026-04-08T11:45:01.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069915,1775648722315,1000.0,8.517e-05,2,"2026-04-08T11:45:22.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069916,1775648868653,1152.33695723,8.517e-05,3,"2026-04-08T11:47:48.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069917,1775648881524,300.0,8.517e-05,2,"2026-04-08T11:48:01.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069918,1775648881590,150.0,8.517e-05,2,"2026-04-08T11:48:01.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069919,1775648926252,-150.0,8.518e-05,2,"2026-04-08T11:48:46.252",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069920,1775648926282,-250.0,8.518e-05,2,"2026-04-08T11:48:46.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069921,1775648926315,-4200.01,8.518e-05,2,"2026-04-08T11:48:46.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069922,1775648926454,-799.99,8.518e-05,2,"2026-04-08T11:48:46.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069923,1775648926485,-339.24114641,8.518e-05,2,"2026-04-08T11:48:46.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069924,1775648926515,-250.0,8.518e-05,2,"2026-04-08T11:48:46.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069925,1775648926546,-2221.54770718,8.518e-05,2,"2026-04-08T11:48:46.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069926,1775648926676,-2778.45229282,8.518e-05,2,"2026-04-08T11:48:46.676",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069927,1775648926815,-5000.0,8.518e-05,2,"2026-04-08T11:48:46.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069928,1775648938686,-2859.57790308,8.53e-05,2,"2026-04-08T11:48:58.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069929,1775648938802,-10000.01,8.53e-05,2,"2026-04-08T11:48:58.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069930,1775648938929,-10000.01,8.53e-05,2,"2026-04-08T11:48:58.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069931,1775648939077,-10000.01,8.53e-05,2,"2026-04-08T11:48:59.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069932,1775648939206,-182.17259692,8.53e-05,2,"2026-04-08T11:48:59.206",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069933,1775648939238,-2016.87,8.592e-05,2,"2026-04-08T11:48:59.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069934,1775648939269,-1000.0,8.599e-05,2,"2026-04-08T11:48:59.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069935,1775648939300,-1000.0,8.599e-05,2,"2026-04-08T11:48:59.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069936,1775648939405,-0.02,8.599e-05,2,"2026-04-08T11:48:59.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069937,1775648939428,-1601.90480616,8.599e-05,2,"2026-04-08T11:48:59.428",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069938,1775648939444,-8398.06519384,8.599e-05,2,"2026-04-08T11:48:59.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069939,1775648939453,-150.0,8.8e-05,2,"2026-04-08T11:48:59.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069940,1775648939463,-1451.92480616,8.8e-05,2,"2026-04-08T11:48:59.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069941,1775648944524,-300.0,8.529e-05,2,"2026-04-08T11:49:04.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069942,1775648959685,-5000.0,8.665e-05,2,"2026-04-08T11:49:19.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069943,1775648974552,-250.0,8.732e-05,2,"2026-04-08T11:49:34.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069944,1775648989645,-1451.94480616,8.8e-05,2,"2026-04-08T11:49:49.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069945,1775648989670,-7096.12038768,8.8e-05,2,"2026-04-08T11:49:49.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069946,1775648989763,-499.99,8.8e-05,2,"2026-04-08T11:49:49.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069947,1775648989795,-3616.41,8.8e-05,2,"2026-04-08T11:49:49.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069948,1775648989836,-1767.21,8.8e-05,2,"2026-04-08T11:49:49.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069949,1775648989900,-4999.99,8.8e-05,2,"2026-04-08T11:49:49.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069950,1775648989937,-0.03,8.8e-05,2,"2026-04-08T11:49:49.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069951,1775648989999,-150.96,8.8e-05,2,"2026-04-08T11:49:49.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069952,1775648990027,-999.99,8.8e-05,2,"2026-04-08T11:49:50.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069953,1775648990057,-299.99,8.8e-05,2,"2026-04-08T11:49:50.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069954,1775648990125,-7098.13,8.8e-05,2,"2026-04-08T11:49:50.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069955,1775648990161,-2901.86,8.8e-05,2,"2026-04-08T11:49:50.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069956,1775648990190,-150.99,8.8e-05,2,"2026-04-08T11:49:50.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069957,1775648990240,-3894.31,8.8e-05,2,"2026-04-08T11:49:50.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069958,1775648990273,-4333.17,8.8e-05,2,"2026-04-08T11:49:50.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069959,1775648990297,-1333.67,8.8e-05,2,"2026-04-08T11:49:50.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069960,1775648990342,-1621.24,8.8e-05,2,"2026-04-08T11:49:50.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069961,1775648990378,-6757.53,8.8e-05,2,"2026-04-08T11:49:50.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069962,1775648990461,-2740.12,8.8e-05,2,"2026-04-08T11:49:50.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069963,1775648990485,-4519.77,8.8e-05,2,"2026-04-08T11:49:50.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069964,1775648992025,-0.02,8.8e-05,2,"2026-04-08T11:49:52.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069965,1775648992065,-0.04,8.8e-05,2,"2026-04-08T11:49:52.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069966,1775648992262,-9999.93,8.8e-05,2,"2026-04-08T11:49:52.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069967,1775648992282,-7176.46,8.8e-05,2,"2026-04-08T11:49:52.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069968,1775649004796,-2016.87,8.852e-05,2,"2026-04-08T11:50:04.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069969,1775649019811,-238.0,8.888e-05,2,"2026-04-08T11:50:19.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069970,1775649019843,-1200.0,8.888e-05,2,"2026-04-08T11:50:19.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069971,1775649032037,-5000.0,8.889e-05,2,"2026-04-08T11:50:32.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069972,1775649032047,-5000.0,8.889e-05,2,"2026-04-08T11:50:32.047",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069974,1775649032058,-2016.87,9.113e-05,2,"2026-04-08T11:50:32.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069976,1775649032069,-179.0,9.151e-05,2,"2026-04-08T11:50:32.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069977,1775649032079,-150.0,9.2e-05,2,"2026-04-08T11:50:32.079",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069979,1775649032089,-658.0,9.223e-05,2,"2026-04-08T11:50:32.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069980,1775649032098,-424.0,9.233e-05,2,"2026-04-08T11:50:32.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069981,1775649032109,-936.0,9.238e-05,2,"2026-04-08T11:50:32.109",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069982,1775649032119,-1133.0,9.242e-05,2,"2026-04-08T11:50:32.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069983,1775649032129,-364.81122194,9.252e-05,2,"2026-04-08T11:50:32.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069984,1775649032140,-1854.0,9.257e-05,2,"2026-04-08T11:50:32.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069985,1775649032150,-1466.0,9.26e-05,2,"2026-04-08T11:50:32.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069986,1775649032160,-1500.0,9.262e-05,2,"2026-04-08T11:50:32.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069987,1775649032170,-1771.0,9.277e-05,2,"2026-04-08T11:50:32.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069988,1775649032179,-226.0,9.279e-05,2,"2026-04-08T11:50:32.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069989,1775649032189,-196.0,9.295e-05,2,"2026-04-08T11:50:32.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069990,1775649032199,-1131.0,9.314e-05,2,"2026-04-08T11:50:32.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069991,1775649032209,-1363.0,9.332e-05,2,"2026-04-08T11:50:32.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069992,1775649032219,-713.0,9.351e-05,2,"2026-04-08T11:50:32.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069993,1775649032230,-500.0,9.352e-05,2,"2026-04-08T11:50:32.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069994,1775649032240,-1115.0,9.369e-05,2,"2026-04-08T11:50:32.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069995,1775649032250,-255.0,9.369e-05,2,"2026-04-08T11:50:32.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069996,1775649032261,-193.0,9.37e-05,2,"2026-04-08T11:50:32.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069997,1775649032278,-5000.0,9.37e-05,2,"2026-04-08T11:50:32.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069998,1775649032289,-250.0,9.37e-05,2,"2026-04-08T11:50:32.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420069999,1775649032299,-2016.87,9.373e-05,2,"2026-04-08T11:50:32.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070000,1775649032309,-5000.0,9.382e-05,2,"2026-04-08T11:50:32.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070001,1775649032319,-2479.01,9.392e-05,2,"2026-04-08T11:50:32.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070002,1775649032329,-3569.65,9.406e-05,2,"2026-04-08T11:50:32.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070003,1775649032340,-1329.33,9.41e-05,2,"2026-04-08T11:50:32.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070004,1775649032350,-500.0,9.41e-05,2,"2026-04-08T11:50:32.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070005,1775649032360,-1300.93,9.436e-05,2,"2026-04-08T11:50:32.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070006,1775649032371,-250.0,9.531e-05,2,"2026-04-08T11:50:32.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070007,1775649032381,-2016.87,9.633e-05,2,"2026-04-08T11:50:32.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070008,1775649032391,-18615.44,9.687e-05,2,"2026-04-08T11:50:32.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070009,1775649032402,-166.66,9.693e-05,2,"2026-04-08T11:50:32.402",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070010,1775649032412,-5000.0,9.738e-05,2,"2026-04-08T11:50:32.412",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070011,1775649032422,-250.0,9.777e-05,2,"2026-04-08T11:50:32.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070012,1775649032433,-1680.0,9.777e-05,2,"2026-04-08T11:50:32.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070014,1775649032443,-2016.87,9.894e-05,2,"2026-04-08T11:50:32.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070015,1775649032452,-952.70532979,0.0001,2,"2026-04-08T11:50:32.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070016,1775649032462,-184.51547503,0.0001,2,"2026-04-08T11:50:32.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070017,1775649032472,-151.0,0.0001,2,"2026-04-08T11:50:32.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070018,1775649032482,-151.0,0.0001,2,"2026-04-08T11:50:32.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070019,1775649032492,-151.0,0.0001,2,"2026-04-08T11:50:32.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070020,1775649032503,-151.0,0.0001,2,"2026-04-08T11:50:32.503",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070021,1775649032512,-151.0,0.0001,2,"2026-04-08T11:50:32.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070022,1775649032523,-151.0,0.0001,2,"2026-04-08T11:50:32.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070024,1775649032533,-500.0,0.0001,2,"2026-04-08T11:50:32.533",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070025,1775649032544,-151.0,0.0001,2,"2026-04-08T11:50:32.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070026,1775649032554,-151.0,0.0001,2,"2026-04-08T11:50:32.554",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070027,1775649032564,-500.0,0.0001,2,"2026-04-08T11:50:32.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070028,1775649032575,-151.0,0.0001,2,"2026-04-08T11:50:32.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070029,1775649032586,-500.0,0.0001,2,"2026-04-08T11:50:32.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070030,1775649032597,-151.0,0.0001,2,"2026-04-08T11:50:32.597",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070031,1775649032607,-500.0,0.0001,2,"2026-04-08T11:50:32.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070032,1775649032618,-151.0,0.0001,2,"2026-04-08T11:50:32.618",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070033,1775649032629,-500.0,0.0001,2,"2026-04-08T11:50:32.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070034,1775649032639,-151.0,0.0001,2,"2026-04-08T11:50:32.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070035,1775649032649,-500.0,0.0001,2,"2026-04-08T11:50:32.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070036,1775649032659,-151.0,0.0001,2,"2026-04-08T11:50:32.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070037,1775649032670,-500.0,0.0001,2,"2026-04-08T11:50:32.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070038,1775649032680,-151.0,0.0001,2,"2026-04-08T11:50:32.680",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070039,1775649032690,-500.0,0.0001,2,"2026-04-08T11:50:32.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070040,1775649032701,-151.0,0.0001,2,"2026-04-08T11:50:32.701",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070041,1775649032710,-500.0,0.0001,2,"2026-04-08T11:50:32.710",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070042,1775649032721,-151.0,0.0001,2,"2026-04-08T11:50:32.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070043,1775649032731,-500.0,0.0001,2,"2026-04-08T11:50:32.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070044,1775649032741,-151.0,0.0001,2,"2026-04-08T11:50:32.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070045,1775649032751,-500.0,0.0001,2,"2026-04-08T11:50:32.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070046,1775649032761,-151.0,0.0001,2,"2026-04-08T11:50:32.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070047,1775649032777,-500.0,0.0001,2,"2026-04-08T11:50:32.777",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070048,1775649032787,-500.0,0.0001,2,"2026-04-08T11:50:32.787",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070049,1775649032797,-151.0,0.0001,2,"2026-04-08T11:50:32.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070050,1775649032807,-500.0,0.0001,2,"2026-04-08T11:50:32.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070051,1775649032818,-500.0,0.0001,2,"2026-04-08T11:50:32.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070052,1775649032828,-151.0,0.0001,2,"2026-04-08T11:50:32.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070053,1775649032838,-500.0,0.0001,2,"2026-04-08T11:50:32.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070054,1775649032848,-500.0,0.0001,2,"2026-04-08T11:50:32.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070055,1775649032859,-151.0,0.0001,2,"2026-04-08T11:50:32.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070056,1775649032870,-500.0,0.0001,2,"2026-04-08T11:50:32.870",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070057,1775649032880,-500.0,0.0001,2,"2026-04-08T11:50:32.880",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070058,1775649032891,-151.0,0.0001,2,"2026-04-08T11:50:32.891",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070059,1775649032902,-500.0,0.0001,2,"2026-04-08T11:50:32.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070060,1775649032912,-500.0,0.0001,2,"2026-04-08T11:50:32.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070061,1775649032922,-151.0,0.0001,2,"2026-04-08T11:50:32.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070062,1775649032933,-500.0,0.0001,2,"2026-04-08T11:50:32.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070063,1775649032942,-500.0,0.0001,2,"2026-04-08T11:50:32.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070064,1775649032954,-151.0,0.0001,2,"2026-04-08T11:50:32.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070065,1775649032964,-500.0,0.0001,2,"2026-04-08T11:50:32.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070066,1775649032975,-151.0,0.0001,2,"2026-04-08T11:50:32.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070067,1775649032984,-500.0,0.0001,2,"2026-04-08T11:50:32.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070068,1775649032995,-151.0,0.0001,2,"2026-04-08T11:50:32.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070069,1775649033006,-500.0,0.0001,2,"2026-04-08T11:50:33.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070070,1775649033017,-151.0,0.0001,2,"2026-04-08T11:50:33.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070071,1775649033028,-500.0,0.0001,2,"2026-04-08T11:50:33.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070072,1775649033040,-151.0,0.0001,2,"2026-04-08T11:50:33.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070073,1775649033051,-500.0,0.0001,2,"2026-04-08T11:50:33.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070074,1775649033062,-151.0,0.0001,2,"2026-04-08T11:50:33.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070075,1775649033073,-500.0,0.0001,2,"2026-04-08T11:50:33.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070076,1775649033084,-151.0,0.0001,2,"2026-04-08T11:50:33.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070077,1775649033096,-500.0,0.0001,2,"2026-04-08T11:50:33.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070078,1775649033107,-151.0,0.0001,2,"2026-04-08T11:50:33.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070079,1775649033118,-151.0,0.0001,2,"2026-04-08T11:50:33.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070080,1775649033129,-151.0,0.0001,2,"2026-04-08T11:50:33.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070081,1775649033139,-151.0,0.0001,2,"2026-04-08T11:50:33.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070082,1775649033150,-151.0,0.0001,2,"2026-04-08T11:50:33.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070083,1775649033161,-426.64483273,0.0001,2,"2026-04-08T11:50:33.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070084,1775649033171,-426.64483273,0.0001,2,"2026-04-08T11:50:33.171",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070085,1775649033181,-426.64483273,0.0001,2,"2026-04-08T11:50:33.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070086,1775649033191,-166.66,0.00010013,2,"2026-04-08T11:50:33.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070087,1775649033203,-151.0,0.00010241,2,"2026-04-08T11:50:33.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070088,1775649033213,-216.25,0.00010251,2,"2026-04-08T11:50:33.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070089,1775649033224,-433.0,0.00010306,2,"2026-04-08T11:50:33.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070090,1775649033234,-166.66,0.00010333,2,"2026-04-08T11:50:33.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070091,1775649033245,-159.16,0.00010571,2,"2026-04-08T11:50:33.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070092,1775649033255,-172.8526,0.000106,2,"2026-04-08T11:50:33.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070093,1775649033268,-166.66,0.00010653,2,"2026-04-08T11:50:33.268",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070094,1775649033278,-2351.0,0.00010754,2,"2026-04-08T11:50:33.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070095,1775649033288,-952.70532978,0.000109,2,"2026-04-08T11:50:33.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070096,1775649033298,-166.66,0.00010973,2,"2026-04-08T11:50:33.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070097,1775649033309,-169.82,0.00011233,2,"2026-04-08T11:50:33.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070098,1775649033319,-166.66,0.00011292,2,"2026-04-08T11:50:33.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070099,1775649033330,-407.0,0.00011336,2,"2026-04-08T11:50:33.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070100,1775649033341,-1288.49995941,0.00011473,2,"2026-04-08T11:50:33.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070101,1775649033351,-155.273,0.00011473,2,"2026-04-08T11:50:33.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070102,1775649033362,-6802.77,0.00011507,2,"2026-04-08T11:50:33.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070103,1775649033373,-576.75688538,0.00011573,2,"2026-04-08T11:50:33.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070104,1775649033384,-500.0,0.00011573,2,"2026-04-08T11:50:33.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070105,1775649033395,-500.0,0.00011573,2,"2026-04-08T11:50:33.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070106,1775649033405,-500.0,0.00011573,2,"2026-04-08T11:50:33.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070107,1775649033415,-164.45663059,0.00011573,2,"2026-04-08T11:50:33.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070108,1775649033425,-500.0,0.00011573,2,"2026-04-08T11:50:33.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070109,1775649033435,-500.0,0.00011573,2,"2026-04-08T11:50:33.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070110,1775649033446,-209.52918559,0.00011573,2,"2026-04-08T11:50:33.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070111,1775649033457,-11166.76949535,0.00011609,2,"2026-04-08T11:50:33.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070112,1775649033468,-250.0,0.00011628,2,"2026-04-08T11:50:33.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070113,1775649033479,-3292.0,0.0001183,2,"2026-04-08T11:50:33.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070114,1775649033489,-10080.65,0.00011857,2,"2026-04-08T11:50:33.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070115,1775649033500,-952.70532978,0.000119,2,"2026-04-08T11:50:33.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070116,1775649033511,-199.1869,0.000121,2,"2026-04-08T11:50:33.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070117,1775649033521,-1000.0,0.00012121,2,"2026-04-08T11:50:33.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070118,1775649033531,-1000.0,0.00012121,2,"2026-04-08T11:50:33.531",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070119,1775649033542,-671.93182394,0.00012121,2,"2026-04-08T11:50:33.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070120,1775649033552,-1000.0,0.00012121,2,"2026-04-08T11:50:33.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070121,1775649033563,-2000.0,0.00012199,2,"2026-04-08T11:50:33.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070122,1775649033573,-500.0,0.00012274,2,"2026-04-08T11:50:33.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070123,1775649033583,-451.79154668,0.00012662,2,"2026-04-08T11:50:33.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070124,1775649033593,-1500.0,0.00012668,2,"2026-04-08T11:50:33.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070125,1775649033603,-150.83840523,0.00012668,2,"2026-04-08T11:50:33.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070126,1775649033614,-952.70532978,0.000129,2,"2026-04-08T11:50:33.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070127,1775649033624,-250.0,0.00013,2,"2026-04-08T11:50:33.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070128,1775649033635,-4609.0,0.00013013,2,"2026-04-08T11:50:33.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070129,1775649033645,-500.0,0.00013041,2,"2026-04-08T11:50:33.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070130,1775649033656,-3569.65,0.00013169,2,"2026-04-08T11:50:33.656",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070131,1775649033667,-2000.0,0.00013216,2,"2026-04-08T11:50:33.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070132,1775649033678,-160.0,0.00013412,2,"2026-04-08T11:50:33.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070133,1775649033688,-150.0,0.00013425,2,"2026-04-08T11:50:33.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070134,1775649033698,-150.0,0.00013425,2,"2026-04-08T11:50:33.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070135,1775649033708,-150.0,0.00013425,2,"2026-04-08T11:50:33.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070136,1775649033718,-293.49073325,0.00013425,2,"2026-04-08T11:50:33.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070137,1775649033728,-500.0,0.00013425,2,"2026-04-08T11:50:33.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070138,1775649033738,-500.0,0.00013425,2,"2026-04-08T11:50:33.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070139,1775649033748,-500.0,0.00013425,2,"2026-04-08T11:50:33.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070140,1775649033759,-500.0,0.00013425,2,"2026-04-08T11:50:33.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070141,1775649033770,-500.0,0.00013425,2,"2026-04-08T11:50:33.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070142,1775649033781,-500.0,0.00013425,2,"2026-04-08T11:50:33.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070143,1775649033792,-500.0,0.00013425,2,"2026-04-08T11:50:33.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070144,1775649033802,-500.0,0.00013425,2,"2026-04-08T11:50:33.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070145,1775649033813,-500.0,0.00013425,2,"2026-04-08T11:50:33.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070146,1775649033823,-500.0,0.00013425,2,"2026-04-08T11:50:33.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070147,1775649033834,-500.0,0.00013425,2,"2026-04-08T11:50:33.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070148,1775649033844,-500.0,0.00013425,2,"2026-04-08T11:50:33.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070149,1775649033854,-500.0,0.00013425,2,"2026-04-08T11:50:33.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070150,1775649033864,-500.0,0.00013425,2,"2026-04-08T11:50:33.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070151,1775649033874,-151.78459476,0.00013425,2,"2026-04-08T11:50:33.874",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070152,1775649033885,-422.0,0.00013425,2,"2026-04-08T11:50:33.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070153,1775649033895,-422.0,0.00013425,2,"2026-04-08T11:50:33.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070154,1775649033907,-422.0,0.00013425,2,"2026-04-08T11:50:33.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070155,1775649033918,-422.0,0.00013425,2,"2026-04-08T11:50:33.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070156,1775649033928,-422.0,0.00013425,2,"2026-04-08T11:50:33.928",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070157,1775649033940,-422.0,0.00013425,2,"2026-04-08T11:50:33.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070158,1775649033961,-422.0,0.00013425,2,"2026-04-08T11:50:33.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070159,1775649033973,-422.0,0.00013425,2,"2026-04-08T11:50:33.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070160,1775649033984,-422.0,0.00013425,2,"2026-04-08T11:50:33.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070161,1775649033995,-422.0,0.00013425,2,"2026-04-08T11:50:33.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070162,1775649034006,-422.0,0.00013425,2,"2026-04-08T11:50:34.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070163,1775649034019,-422.0,0.00013425,2,"2026-04-08T11:50:34.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070164,1775649034030,-422.0,0.00013425,2,"2026-04-08T11:50:34.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070165,1775649034041,-422.0,0.00013425,2,"2026-04-08T11:50:34.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070166,1775649034052,-422.0,0.00013425,2,"2026-04-08T11:50:34.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070167,1775649034062,-422.0,0.00013425,2,"2026-04-08T11:50:34.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070168,1775649034073,-422.0,0.00013425,2,"2026-04-08T11:50:34.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070169,1775649034085,-422.0,0.00013425,2,"2026-04-08T11:50:34.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070170,1775649034095,-422.0,0.00013425,2,"2026-04-08T11:50:34.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070171,1775649034104,-422.0,0.00013425,2,"2026-04-08T11:50:34.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070172,1775649034115,-422.0,0.00013425,2,"2026-04-08T11:50:34.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070173,1775649034125,-422.0,0.00013425,2,"2026-04-08T11:50:34.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070174,1775649034136,-422.0,0.00013425,2,"2026-04-08T11:50:34.136",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070175,1775649034146,-426.0,0.00013425,2,"2026-04-08T11:50:34.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070176,1775649034156,-229.5333,0.000135,2,"2026-04-08T11:50:34.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070177,1775649034167,-500.0,0.00013698,2,"2026-04-08T11:50:34.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070178,1775649034178,-500.0,0.00013698,2,"2026-04-08T11:50:34.178",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070179,1775649034187,-215.39830433,0.00013698,2,"2026-04-08T11:50:34.187",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070180,1775649034198,-500.0,0.00013698,2,"2026-04-08T11:50:34.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070181,1775649034207,-500.0,0.00013698,2,"2026-04-08T11:50:34.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070182,1775649034218,-500.0,0.00013698,2,"2026-04-08T11:50:34.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070183,1775649034228,-500.0,0.00013698,2,"2026-04-08T11:50:34.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070184,1775649034238,-500.0,0.00013698,2,"2026-04-08T11:50:34.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070185,1775649034249,-500.0,0.00013698,2,"2026-04-08T11:50:34.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070186,1775649034259,-500.0,0.00013698,2,"2026-04-08T11:50:34.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070187,1775649034269,-500.0,0.00013698,2,"2026-04-08T11:50:34.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070188,1775649034279,-500.0,0.00013698,2,"2026-04-08T11:50:34.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070189,1775649034289,-500.0,0.00013698,2,"2026-04-08T11:50:34.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070190,1775649034299,-500.0,0.00013698,2,"2026-04-08T11:50:34.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070191,1775649034309,-500.0,0.00013698,2,"2026-04-08T11:50:34.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070192,1775649034319,-500.0,0.00013698,2,"2026-04-08T11:50:34.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070193,1775649034329,-258.60706313,0.00013698,2,"2026-04-08T11:50:34.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070194,1775649034339,-500.0,0.00013698,2,"2026-04-08T11:50:34.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070195,1775649034349,-500.0,0.00013698,2,"2026-04-08T11:50:34.349",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070196,1775649034358,-500.0,0.00013698,2,"2026-04-08T11:50:34.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070197,1775649034368,-500.0,0.00013698,2,"2026-04-08T11:50:34.368",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070198,1775649034378,-500.0,0.00013698,2,"2026-04-08T11:50:34.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070199,1775649034388,-500.0,0.00013698,2,"2026-04-08T11:50:34.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070200,1775649034397,-500.0,0.00013698,2,"2026-04-08T11:50:34.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070201,1775649034407,-500.0,0.00013698,2,"2026-04-08T11:50:34.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070202,1775649034417,-500.0,0.00013698,2,"2026-04-08T11:50:34.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070203,1775649034430,-216.72574047,0.00013698,2,"2026-04-08T11:50:34.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070204,1775649034441,-2443.24,0.00013699,2,"2026-04-08T11:50:34.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070205,1775649034453,-2647.56,0.00013699,2,"2026-04-08T11:50:34.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070206,1775649034465,-181.45,0.00013699,2,"2026-04-08T11:50:34.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070207,1775649034477,-2000.0,0.00013723,2,"2026-04-08T11:50:34.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070208,1775649034488,-1748.079082,0.00013764,2,"2026-04-08T11:50:34.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070209,1775649034499,-1288.49995935,0.00013791,2,"2026-04-08T11:50:34.499",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070210,1775649034510,-952.70532978,0.000139,2,"2026-04-08T11:50:34.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070211,1775649034520,-155.32006583,0.00014015,2,"2026-04-08T11:50:34.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070212,1775649034532,-258.00392754,0.00014232,2,"2026-04-08T11:50:34.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070213,1775649034542,-6453.0,0.00014314,2,"2026-04-08T11:50:34.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070214,1775649034553,-2647.56,0.00014384,2,"2026-04-08T11:50:34.553",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070215,1775649034563,-500.0,0.00014411,2,"2026-04-08T11:50:34.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070216,1775649034574,-863.61,0.00014853,2,"2026-04-08T11:50:34.574",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070217,1775649034585,-952.70532978,0.000149,2,"2026-04-08T11:50:34.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070218,1775649034595,-264.503,0.000149,2,"2026-04-08T11:50:34.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070219,1775649034605,-500.23,0.00015,2,"2026-04-08T11:50:34.605",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070220,1775649034619,-300.0,0.00015,2,"2026-04-08T11:50:34.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070221,1775649034629,-160.0,0.00015,2,"2026-04-08T11:50:34.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070222,1775649034639,-2089.0,0.00015,15,"2026-04-08T11:50:34.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070223,1775649034651,-900.0,0.00015068,2,"2026-04-08T11:50:34.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070224,1775649034661,-2647.56,0.00015068,2,"2026-04-08T11:50:34.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070225,1775649034671,-2000.0,0.00015248,2,"2026-04-08T11:50:34.671",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070226,1775649034682,-1031.0,0.00015547,2,"2026-04-08T11:50:34.682",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070227,1775649034692,-1031.0,0.00015574,2,"2026-04-08T11:50:34.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070228,1775649034702,-366.0,0.00015737,2,"2026-04-08T11:50:34.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070229,1775649034712,-608.59766135,0.0001574,2,"2026-04-08T11:50:34.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070230,1775649034723,-9035.0,0.00015746,2,"2026-04-08T11:50:34.723",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070231,1775649034733,-369.99709422,0.00015749,2,"2026-04-08T11:50:34.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070232,1775649034743,-370.12386351,0.00015749,2,"2026-04-08T11:50:34.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070233,1775649034754,-1031.0,0.0001575,2,"2026-04-08T11:50:34.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070234,1775649034766,-1000.0,0.00015752,2,"2026-04-08T11:50:34.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070235,1775649034777,-5977.26960676,0.00015752,2,"2026-04-08T11:50:34.777",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070236,1775649034788,-2647.56,0.00015753,2,"2026-04-08T11:50:34.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070237,1775649034798,-162.0,0.00015758,2,"2026-04-08T11:50:34.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070238,1775649034808,-500.0,0.00015808,2,"2026-04-08T11:50:34.808",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070239,1775649034818,-500.0,0.00015808,2,"2026-04-08T11:50:34.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070240,1775649034828,-396.4808442,0.00015808,2,"2026-04-08T11:50:34.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070241,1775649034839,-1910.16,0.0001583,2,"2026-04-08T11:50:34.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070242,1775649034849,-16407.69448072,0.0001584,2,"2026-04-08T11:50:34.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070243,1775649034896,-97438.76421008,0.0001584,2,"2026-04-08T11:50:34.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070244,1775649034907,-1910.16,0.00015842,2,"2026-04-08T11:50:34.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070245,1775649034917,-1910.16,0.00015842,2,"2026-04-08T11:50:34.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070246,1775649034927,-1910.16,0.00015842,2,"2026-04-08T11:50:34.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070247,1775649034938,-1910.16,0.00015842,2,"2026-04-08T11:50:34.938",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070248,1775649034951,-491.13551218,0.00015849,2,"2026-04-08T11:50:34.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070249,1775649034962,-34829.8287812,0.00015852,2,"2026-04-08T11:50:34.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070250,1775649034975,-2785.14339242,0.00015852,2,"2026-04-08T11:50:34.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070251,1775649034987,-106584.68144592,0.00015852,2,"2026-04-08T11:50:34.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070252,1775649035001,-4675.2867674,0.00015852,2,"2026-04-08T11:50:35.001",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070256,1775649038348,-427.0,9.292e-05,2,"2026-04-08T11:50:38.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070257,1775649038358,-37.11200247,0.00015852,2,"2026-04-08T11:50:38.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070258,1775649038370,-957.64349192,0.00015852,2,"2026-04-08T11:50:38.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070259,1775649038381,-1425.39541759,0.00015852,2,"2026-04-08T11:50:38.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070260,1775649038392,-320.00739685,0.00015852,2,"2026-04-08T11:50:38.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070261,1775649038562,-217248.8685793,0.00015852,2,"2026-04-08T11:50:38.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070262,1775649038571,-2443.24,0.00015862,2,"2026-04-08T11:50:38.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070263,1775649038582,-200.0,0.00015871,2,"2026-04-08T11:50:38.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070264,1775649038591,-500.0,0.00015872,2,"2026-04-08T11:50:38.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070265,1775649038601,-500.0,0.00015872,2,"2026-04-08T11:50:38.601",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070266,1775649038611,-200.0,0.00015872,2,"2026-04-08T11:50:38.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070267,1775649038619,-500.27274026,0.00015873,2,"2026-04-08T11:50:38.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070268,1775649038629,-308.60154884,0.00015873,2,"2026-04-08T11:50:38.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070269,1775649038639,-500.0,0.00015873,2,"2026-04-08T11:50:38.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070270,1775649038649,-500.0,0.00015873,2,"2026-04-08T11:50:38.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070271,1775649038659,-500.0,0.00015873,2,"2026-04-08T11:50:38.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070272,1775649038670,-500.0,0.00015873,2,"2026-04-08T11:50:38.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070273,1775649038679,-233.84757239,0.00015873,2,"2026-04-08T11:50:38.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070274,1775649038690,-500.0,0.0001589,2,"2026-04-08T11:50:38.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070275,1775649038699,-500.0,0.0001589,2,"2026-04-08T11:50:38.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070276,1775649038709,-500.0,0.0001589,2,"2026-04-08T11:50:38.709",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070277,1775649038718,-194.91667222,0.0001589,2,"2026-04-08T11:50:38.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070278,1775649038727,-2000.0,0.0001589,2,"2026-04-08T11:50:38.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070279,1775649038736,-952.70532978,0.000159,2,"2026-04-08T11:50:38.736",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070280,1775649038745,-4706.7984,0.000159,2,"2026-04-08T11:50:38.745",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070281,1775649038754,-184.01842302,0.000159,2,"2026-04-08T11:50:38.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070282,1775649038764,-2000.0,0.000159,2,"2026-04-08T11:50:38.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070283,1775649038774,-250.0,0.00015918,2,"2026-04-08T11:50:38.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070284,1775649038783,-366.0,0.0001594,2,"2026-04-08T11:50:38.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070285,1775649038793,-500.0,0.00015973,2,"2026-04-08T11:50:38.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070286,1775649038802,-501.53334874,0.00015973,2,"2026-04-08T11:50:38.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070287,1775649038811,-500.0,0.00015973,2,"2026-04-08T11:50:38.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070288,1775649038821,-500.0,0.00015973,2,"2026-04-08T11:50:38.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070289,1775649038830,-500.0,0.00015973,2,"2026-04-08T11:50:38.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070290,1775649038840,-500.0,0.00015973,2,"2026-04-08T11:50:38.840",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070291,1775649038849,-176.66503354,0.00015973,2,"2026-04-08T11:50:38.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070292,1775649038859,-500.0,0.00015973,2,"2026-04-08T11:50:38.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070293,1775649038868,-500.0,0.00015973,2,"2026-04-08T11:50:38.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070294,1775649038878,-500.0,0.00015973,2,"2026-04-08T11:50:38.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070295,1775649038888,-500.0,0.00015973,2,"2026-04-08T11:50:38.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070296,1775649038898,-500.0,0.00015973,2,"2026-04-08T11:50:38.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070297,1775649038907,-500.0,0.00015973,2,"2026-04-08T11:50:38.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070298,1775649038918,-500.0,0.00015973,2,"2026-04-08T11:50:38.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070299,1775649038928,-1031.0,0.00015989,2,"2026-04-08T11:50:38.928",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070300,1775649038937,-151.0,0.00015997,2,"2026-04-08T11:50:38.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070301,1775649038947,-151.0,0.00015997,2,"2026-04-08T11:50:38.947",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070302,1775649038956,-666.0,0.00015999,2,"2026-04-08T11:50:38.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070303,1775649038966,-666.0,0.00015999,2,"2026-04-08T11:50:38.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070304,1775649038975,-80623.0889727,0.00015999,2,"2026-04-08T11:50:38.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070305,1775649038985,-574860.62716522,0.00016,2,"2026-04-08T11:50:38.985",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070306,1775649038995,-218.181893,0.00016,2,"2026-04-08T11:50:38.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070307,1775649039384,-172.533458,0.00016,2,"2026-04-08T11:50:39.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070308,1775649039395,-172.533458,0.00016,2,"2026-04-08T11:50:39.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070309,1775649039405,-172.533458,0.00016,2,"2026-04-08T11:50:39.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070310,1775649039415,-172.533458,0.00016,2,"2026-04-08T11:50:39.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070311,1775649039425,-200.0,0.00016,2,"2026-04-08T11:50:39.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070312,1775649039434,-626.42600315,0.00016,2,"2026-04-08T11:50:39.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070313,1775649039445,-2000.0,0.00016,2,"2026-04-08T11:50:39.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070314,1775649039454,-2000.0,0.0001601,2,"2026-04-08T11:50:39.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070315,1775649039463,-2266.920781,0.0001602,2,"2026-04-08T11:50:39.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070316,1775649039473,-500.0,0.00016027,2,"2026-04-08T11:50:39.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070317,1775649039482,-3605.0,0.00016028,2,"2026-04-08T11:50:39.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070318,1775649039492,-3605.0,0.00016028,2,"2026-04-08T11:50:39.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070319,1775649039502,-1156.46347445,0.000161,30,"2026-04-08T11:50:39.502",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070320,1775649039511,-279.48032959,0.000161,2,"2026-04-08T11:50:39.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070321,1775649039521,-1500.0,0.000161,2,"2026-04-08T11:50:39.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070322,1775649039532,-1500.0,0.000161,2,"2026-04-08T11:50:39.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070323,1775649039541,-10523.46681786,0.000161,2,"2026-04-08T11:50:39.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070324,1775649039551,-10523.46681786,0.000161,2,"2026-04-08T11:50:39.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070325,1775649039561,-10523.46681786,0.000161,2,"2026-04-08T11:50:39.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070326,1775649039571,-626.42600315,0.000161,2,"2026-04-08T11:50:39.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070327,1775649039581,-238.38,0.00016108,4,"2026-04-08T11:50:39.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070328,1775649039590,-1288.49995935,0.00016109,2,"2026-04-08T11:50:39.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070329,1775649039600,-1031.0,0.0001611,2,"2026-04-08T11:50:39.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070330,1775649039610,-5024.31,0.00016116,2,"2026-04-08T11:50:39.610",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070331,1775649039620,-9999.99,0.00016116,2,"2026-04-08T11:50:39.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070332,1775649039632,-200.0,0.0001616,2,"2026-04-08T11:50:39.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070333,1775649039641,-3605.0,0.00016199,2,"2026-04-08T11:50:39.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070334,1775649039653,-3605.0,0.00016247,2,"2026-04-08T11:50:39.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070335,1775649039664,-4000.0,0.00016282,2,"2026-04-08T11:50:39.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070336,1775649039673,-304.8004,0.000163,2,"2026-04-08T11:50:39.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070337,1775649039684,-200.0,0.00016322,2,"2026-04-08T11:50:39.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070338,1775649039697,-3200.0,0.00016324,2,"2026-04-08T11:50:39.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070339,1775649039709,-1031.0,0.00016329,2,"2026-04-08T11:50:39.709",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070340,1775649039720,-200.0,0.0001634,2,"2026-04-08T11:50:39.720",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070341,1775649039731,-3561.69,0.00016367,2,"2026-04-08T11:50:39.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070342,1775649039743,-1031.0,0.00016369,2,"2026-04-08T11:50:39.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070343,1775649039754,-3605.0,0.00016392,2,"2026-04-08T11:50:39.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070344,1775649039766,-2000.0,0.000164,2,"2026-04-08T11:50:39.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070345,1775649039777,-3605.0,0.00016405,2,"2026-04-08T11:50:39.777",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070346,1775649039790,-1000.0,0.00016421,2,"2026-04-08T11:50:39.790",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070347,1775649039801,-1000.0,0.00016421,2,"2026-04-08T11:50:39.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070348,1775649039811,-1000.0,0.00016421,2,"2026-04-08T11:50:39.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070349,1775649039821,-1000.0,0.00016421,2,"2026-04-08T11:50:39.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070350,1775649039832,-666.0,0.00016437,2,"2026-04-08T11:50:39.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070351,1775649039845,-912.11,0.00016438,2,"2026-04-08T11:50:39.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070352,1775649039855,-1532.75,0.00016438,2,"2026-04-08T11:50:39.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070353,1775649039865,-643.61,0.00016438,2,"2026-04-08T11:50:39.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070354,1775649039875,-7092.7,0.00016438,2,"2026-04-08T11:50:39.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070355,1775649039884,-1161.87,0.00016438,2,"2026-04-08T11:50:39.884",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070356,1775649039893,-670.4,0.00016438,14,"2026-04-08T11:50:39.893",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070357,1775649039903,-857.01,0.00016438,2,"2026-04-08T11:50:39.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070358,1775649039913,-1781.0,0.00016438,2,"2026-04-08T11:50:39.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070359,1775649039922,-1781.0,0.00016438,2,"2026-04-08T11:50:39.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070360,1775649039931,-1781.0,0.00016438,2,"2026-04-08T11:50:39.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070361,1775649039941,-1781.0,0.00016438,2,"2026-04-08T11:50:39.941",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070362,1775649039951,-1781.0,0.00016438,2,"2026-04-08T11:50:39.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070363,1775649039961,-1781.0,0.00016438,2,"2026-04-08T11:50:39.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070364,1775649039971,-1781.0,0.00016438,2,"2026-04-08T11:50:39.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070365,1775649039980,-1781.0,0.00016438,2,"2026-04-08T11:50:39.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070366,1775649039989,-1781.0,0.00016438,2,"2026-04-08T11:50:39.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070367,1775649039999,-1781.0,0.00016438,2,"2026-04-08T11:50:39.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070368,1775649040010,-1781.0,0.00016438,2,"2026-04-08T11:50:40.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070369,1775649040021,-1781.0,0.00016438,2,"2026-04-08T11:50:40.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070370,1775649040033,-1781.0,0.00016438,2,"2026-04-08T11:50:40.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070371,1775649040044,-1781.0,0.00016438,2,"2026-04-08T11:50:40.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070372,1775649040054,-1781.0,0.00016438,2,"2026-04-08T11:50:40.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070373,1775649040065,-1781.0,0.00016438,2,"2026-04-08T11:50:40.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070374,1775649040075,-1781.0,0.00016438,2,"2026-04-08T11:50:40.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070375,1775649040085,-1781.0,0.00016438,2,"2026-04-08T11:50:40.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070376,1775649040094,-1781.0,0.00016438,2,"2026-04-08T11:50:40.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070377,1775649040104,-1781.0,0.00016438,2,"2026-04-08T11:50:40.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070378,1775649040113,-1781.0,0.00016438,2,"2026-04-08T11:50:40.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070379,1775649040122,-1781.0,0.00016438,2,"2026-04-08T11:50:40.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070380,1775649040132,-1781.0,0.00016438,2,"2026-04-08T11:50:40.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070381,1775649040142,-1792.83159741,0.00016438,2,"2026-04-08T11:50:40.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070382,1775649040152,-2500.0,0.00016438,2,"2026-04-08T11:50:40.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070383,1775649040163,-2500.0,0.00016438,2,"2026-04-08T11:50:40.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070384,1775649040172,-2500.0,0.00016438,2,"2026-04-08T11:50:40.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070385,1775649040182,-2500.0,0.00016438,2,"2026-04-08T11:50:40.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070386,1775649040191,-2500.0,0.00016438,2,"2026-04-08T11:50:40.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070387,1775649040202,-2500.0,0.00016438,2,"2026-04-08T11:50:40.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070388,1775649040211,-2500.0,0.00016438,2,"2026-04-08T11:50:40.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070389,1775649040220,-2500.0,0.00016438,2,"2026-04-08T11:50:40.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070390,1775649040230,-2500.0,0.00016438,2,"2026-04-08T11:50:40.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070391,1775649040239,-2500.0,0.00016438,2,"2026-04-08T11:50:40.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070392,1775649040250,-2500.0,0.00016438,2,"2026-04-08T11:50:40.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070393,1775649040259,-2500.0,0.00016438,2,"2026-04-08T11:50:40.259",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070394,1775649040269,-2500.0,0.00016438,2,"2026-04-08T11:50:40.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070395,1775649040279,-2500.0,0.00016438,2,"2026-04-08T11:50:40.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070396,1775649040289,-2500.0,0.00016438,2,"2026-04-08T11:50:40.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070397,1775649040299,-2500.0,0.00016438,2,"2026-04-08T11:50:40.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070398,1775649040308,-2500.0,0.00016438,2,"2026-04-08T11:50:40.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070399,1775649040318,-2500.0,0.00016438,2,"2026-04-08T11:50:40.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070400,1775649040327,-2500.0,0.00016438,2,"2026-04-08T11:50:40.327",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070401,1775649040337,-2500.0,0.00016438,2,"2026-04-08T11:50:40.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070402,1775649040347,-2500.0,0.00016438,2,"2026-04-08T11:50:40.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070403,1775649040356,-2500.0,0.00016438,2,"2026-04-08T11:50:40.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070404,1775649040365,-2500.0,0.00016438,2,"2026-04-08T11:50:40.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070405,1775649040375,-2500.0,0.00016438,2,"2026-04-08T11:50:40.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070406,1775649040384,-2500.0,0.00016438,2,"2026-04-08T11:50:40.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070407,1775649040394,-2500.0,0.00016438,2,"2026-04-08T11:50:40.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070408,1775649040403,-260.94513089,0.00016438,2,"2026-04-08T11:50:40.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070409,1775649040413,-260.0,0.00016438,3,"2026-04-08T11:50:40.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070410,1775649040423,-150.0,0.00016438,2,"2026-04-08T11:50:40.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070411,1775649040433,-250.0,0.00016438,2,"2026-04-08T11:50:40.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070412,1775649040443,-229.14,0.00016438,2,"2026-04-08T11:50:40.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070413,1775649040454,-900.0,0.00016438,2,"2026-04-08T11:50:40.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070414,1775649040464,-266.18786392,0.00016438,2,"2026-04-08T11:50:40.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070415,1775649040474,-2647.56,0.00016438,2,"2026-04-08T11:50:40.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070416,1775649040484,-150.0,0.00016438,2,"2026-04-08T11:50:40.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070417,1775649040493,-208.85233043,0.00016464,6,"2026-04-08T11:50:40.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070418,1775649040502,-1031.0,0.00016477,2,"2026-04-08T11:50:40.502",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070419,1775649040512,-200.0,0.00016485,2,"2026-04-08T11:50:40.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070420,1775649040521,-25144.7428754,0.000165,5,"2026-04-08T11:50:40.521",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070421,1775649040532,-6583.29898362,0.000165,2,"2026-04-08T11:50:40.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070422,1775649040541,-3605.0,0.00016514,2,"2026-04-08T11:50:40.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070423,1775649040550,-501.12672973,0.00016521,2,"2026-04-08T11:50:40.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070424,1775649040560,-1000.0,0.00016521,2,"2026-04-08T11:50:40.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070425,1775649040569,-1000.0,0.00016521,2,"2026-04-08T11:50:40.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070427,1775649040578,-1000.0,0.00016521,2,"2026-04-08T11:50:40.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070428,1775649040589,-1000.0,0.00016521,2,"2026-04-08T11:50:40.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070429,1775649040599,-882.1111067,0.00016521,2,"2026-04-08T11:50:40.599",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070430,1775649040609,-1000.0,0.00016521,2,"2026-04-08T11:50:40.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070431,1775649040618,-786.49380402,0.00016521,2,"2026-04-08T11:50:40.618",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070432,1775649040628,-1000.0,0.00016521,2,"2026-04-08T11:50:40.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070433,1775649040638,-1000.0,0.00016521,2,"2026-04-08T11:50:40.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070434,1775649040648,-1031.0,0.00016541,2,"2026-04-08T11:50:40.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070435,1775649040658,-3598.0,0.00016563,2,"2026-04-08T11:50:40.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070436,1775649040668,-3605.0,0.00016566,2,"2026-04-08T11:50:40.668",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070437,1775649040677,-3605.0,0.000166,2,"2026-04-08T11:50:40.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070438,1775649040687,-363.5916548,0.000166,2,"2026-04-08T11:50:40.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070439,1775649040696,-200.0,0.0001665,2,"2026-04-08T11:50:40.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070440,1775649040706,-4000.0,0.0001667,2,"2026-04-08T11:50:40.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070441,1775649040716,-250.0,0.00016712,2,"2026-04-08T11:50:40.716",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070442,1775649040726,-233.97,0.00016712,2,"2026-04-08T11:50:40.726",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070443,1775649040735,-3561.69,0.00016766,2,"2026-04-08T11:50:40.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070444,1775649040745,-3561.69,0.00016766,2,"2026-04-08T11:50:40.745",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070445,1775649040755,-2000.0,0.00016773,2,"2026-04-08T11:50:40.755",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070446,1775649040765,-13603.3572,0.000168,2,"2026-04-08T11:50:40.765",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070447,1775649040775,-1031.0,0.00016808,2,"2026-04-08T11:50:40.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070448,1775649040787,-155.273,0.000169,2,"2026-04-08T11:50:40.787",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070449,1775649040797,-152.1622225,0.000169,2,"2026-04-08T11:50:40.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070450,1775649040807,-1486.76,0.00016931,2,"2026-04-08T11:50:40.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070451,1775649040817,-624.31,0.00016931,2,"2026-04-08T11:50:40.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070452,1775649040827,-1127.01,0.00016931,2,"2026-04-08T11:50:40.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070453,1775649040836,-831.3,0.00016931,2,"2026-04-08T11:50:40.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070454,1775649040846,-1500.0,0.00016968,2,"2026-04-08T11:50:40.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070455,1775649040856,-755.90284256,0.00016968,2,"2026-04-08T11:50:40.856",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070456,1775649040866,-1315.21682164,0.00016968,2,"2026-04-08T11:50:40.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070457,1775649040876,-1018.40309967,0.00016968,2,"2026-04-08T11:50:40.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070458,1775649040885,-1031.0,0.00016969,2,"2026-04-08T11:50:40.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070459,1775649040895,-150.0,0.00016986,2,"2026-04-08T11:50:40.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070460,1775649040904,-350.0,0.00016986,2,"2026-04-08T11:50:40.904",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070461,1775649040914,-300.0,0.00016999,2,"2026-04-08T11:50:40.914",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070462,1775649040925,-300.0,0.00016999,2,"2026-04-08T11:50:40.925",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070463,1775649040935,-300.0,0.00016999,2,"2026-04-08T11:50:40.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070464,1775649040944,-300.0,0.00016999,2,"2026-04-08T11:50:40.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070465,1775649040954,-300.0,0.00016999,2,"2026-04-08T11:50:40.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070466,1775649040964,-300.0,0.00016999,2,"2026-04-08T11:50:40.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070467,1775649040974,-300.0,0.00016999,2,"2026-04-08T11:50:40.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070468,1775649040984,-300.0,0.00016999,2,"2026-04-08T11:50:40.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070469,1775649040993,-300.0,0.00016999,2,"2026-04-08T11:50:40.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070470,1775649041003,-300.0,0.00016999,2,"2026-04-08T11:50:41.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070471,1775649041013,-300.0,0.00016999,2,"2026-04-08T11:50:41.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070472,1775649041023,-300.0,0.00016999,2,"2026-04-08T11:50:41.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070473,1775649041033,-300.0,0.00016999,2,"2026-04-08T11:50:41.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070474,1775649041043,-300.0,0.00016999,2,"2026-04-08T11:50:41.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070475,1775649041054,-300.0,0.00016999,2,"2026-04-08T11:50:41.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070476,1775649041064,-1378706.81791862,0.00017,2,"2026-04-08T11:50:41.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070477,1775649041074,-172.533458,0.00017,2,"2026-04-08T11:50:41.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070478,1775649041084,-172.533458,0.00017,2,"2026-04-08T11:50:41.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070479,1775649041094,-172.533458,0.00017,2,"2026-04-08T11:50:41.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070480,1775649041104,-172.533458,0.00017,2,"2026-04-08T11:50:41.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070481,1775649041115,-350.0,0.00017,2,"2026-04-08T11:50:41.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070482,1775649041125,-167.03,0.00017,2,"2026-04-08T11:50:41.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070483,1775649041134,-2295.88,0.00017019,2,"2026-04-08T11:50:41.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070484,1775649041144,-1116.15,0.00017019,2,"2026-04-08T11:50:41.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070485,1775649041154,-608.16,0.00017019,2,"2026-04-08T11:50:41.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070486,1775649041164,-1031.0,0.00017055,2,"2026-04-08T11:50:41.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070487,1775649041174,-4000.0,0.00017058,2,"2026-04-08T11:50:41.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070488,1775649041184,-1500.0,0.00017068,2,"2026-04-08T11:50:41.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070489,1775649041194,-1500.0,0.00017068,2,"2026-04-08T11:50:41.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070490,1775649041203,-1500.0,0.00017068,2,"2026-04-08T11:50:41.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070491,1775649041213,-1500.0,0.00017068,2,"2026-04-08T11:50:41.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070492,1775649041224,-1500.0,0.00017068,2,"2026-04-08T11:50:41.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070493,1775649041234,-1500.0,0.00017068,2,"2026-04-08T11:50:41.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070494,1775649041244,-1500.0,0.00017068,2,"2026-04-08T11:50:41.244",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070495,1775649041255,-1031.0,0.00017098,2,"2026-04-08T11:50:41.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070496,1775649041265,-1031.0,0.00017119,2,"2026-04-08T11:50:41.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070497,1775649041275,-450.0,0.0001726,2,"2026-04-08T11:50:41.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070498,1775649041286,-12649.0,0.0001732,2,"2026-04-08T11:50:41.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070499,1775649041295,-757.41014029,0.00017401,2,"2026-04-08T11:50:41.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070500,1775649041305,-3378.88701027,0.00017403,2,"2026-04-08T11:50:41.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070501,1775649041314,-1440.78,0.00017424,2,"2026-04-08T11:50:41.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070502,1775649041324,-605.0,0.00017424,2,"2026-04-08T11:50:41.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070503,1775649041334,-1092.15,0.00017424,2,"2026-04-08T11:50:41.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070504,1775649041344,-805.58,0.00017424,2,"2026-04-08T11:50:41.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070505,1775649041354,-500.0,0.00017425,2,"2026-04-08T11:50:41.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070506,1775649041364,-155.32006583,0.00017519,2,"2026-04-08T11:50:41.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070507,1775649041374,-150.0,0.00017534,2,"2026-04-08T11:50:41.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070508,1775649041384,-550.0,0.00017534,2,"2026-04-08T11:50:41.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070509,1775649041394,-1573.0,0.00017548,2,"2026-04-08T11:50:41.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070510,1775649041405,-1573.0,0.00017548,2,"2026-04-08T11:50:41.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070511,1775649041415,-588.0,0.00017589,2,"2026-04-08T11:50:41.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070512,1775649041426,-390.65,0.000176,120,"2026-04-08T11:50:41.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070513,1775649041435,-373.03,0.000176,120,"2026-04-08T11:50:41.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070514,1775649041445,-200.0,0.00017616,2,"2026-04-08T11:50:41.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070515,1775649041454,-217.0,0.00017616,2,"2026-04-08T11:50:41.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070516,1775649041465,-250.0,0.00017616,2,"2026-04-08T11:50:41.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070517,1775649041475,-250.0,0.00017616,2,"2026-04-08T11:50:41.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070518,1775649041484,-225.563,0.00017616,2,"2026-04-08T11:50:41.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070519,1775649041495,-272.16418036,0.00017616,2,"2026-04-08T11:50:41.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070520,1775649041505,-2000.0,0.00017616,2,"2026-04-08T11:50:41.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070521,1775649041515,-2000.0,0.00017616,2,"2026-04-08T11:50:41.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070522,1775649041525,-2000.0,0.00017616,2,"2026-04-08T11:50:41.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070523,1775649041535,-2000.0,0.00017616,2,"2026-04-08T11:50:41.535",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070524,1775649041546,-2000.0,0.00017616,2,"2026-04-08T11:50:41.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070525,1775649041556,-2000.0,0.00017616,2,"2026-04-08T11:50:41.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070526,1775649041565,-1473.73853004,0.00017626,2,"2026-04-08T11:50:41.565",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070527,1775649041576,-788.84542801,0.000177,2,"2026-04-08T11:50:41.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070528,1775649041585,-903.53,0.000178,2,"2026-04-08T11:50:41.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070529,1775649041595,-1354.5,0.000178,2,"2026-04-08T11:50:41.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070530,1775649041604,-201.51,0.000178,6,"2026-04-08T11:50:41.604",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070531,1775649041613,-1119.33,0.000178,6,"2026-04-08T11:50:41.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070532,1775649041623,-635.04,0.000178,6,"2026-04-08T11:50:41.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070533,1775649041633,-351.2371,0.000178,2,"2026-04-08T11:50:41.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070534,1775649041643,-650.0,0.00017808,2,"2026-04-08T11:50:41.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070535,1775649041653,-250.0,0.00017846,2,"2026-04-08T11:50:41.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070536,1775649041663,-208.195,0.00017846,2,"2026-04-08T11:50:41.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070537,1775649041673,-250.0,0.00017846,2,"2026-04-08T11:50:41.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070538,1775649041683,-163.308,0.00017846,2,"2026-04-08T11:50:41.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070539,1775649041692,-155.122,0.00017846,2,"2026-04-08T11:50:41.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070540,1775649041702,-193.665,0.00017846,2,"2026-04-08T11:50:41.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070541,1775649041712,-166.211,0.00017846,2,"2026-04-08T11:50:41.712",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070542,1775649041721,-215.048,0.00017846,2,"2026-04-08T11:50:41.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070543,1775649041731,-250.0,0.00017846,2,"2026-04-08T11:50:41.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070544,1775649041741,-180.0,0.00017846,2,"2026-04-08T11:50:41.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070545,1775649041751,-1010.10560146,0.0001786,2,"2026-04-08T11:50:41.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070546,1775649041761,-2812.0,0.00017868,2,"2026-04-08T11:50:41.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070547,1775649041771,-1232.46433243,0.0001789,2,"2026-04-08T11:50:41.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070548,1775649041782,-1079.97809895,0.0001789,2,"2026-04-08T11:50:41.782",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070549,1775649041791,-1466.0,0.00017919,2,"2026-04-08T11:50:41.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070550,1775649041800,-2812.0,0.00017958,2,"2026-04-08T11:50:41.800",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070551,1775649041810,-20000.0,0.0001799,2,"2026-04-08T11:50:41.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070552,1775649041821,-300.0,0.00017999,2,"2026-04-08T11:50:41.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070553,1775649041830,-300.0,0.00017999,2,"2026-04-08T11:50:41.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070554,1775649041841,-300.0,0.00017999,2,"2026-04-08T11:50:41.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070555,1775649041850,-300.0,0.00017999,2,"2026-04-08T11:50:41.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070556,1775649041861,-300.0,0.00017999,2,"2026-04-08T11:50:41.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070557,1775649041871,-300.0,0.00017999,2,"2026-04-08T11:50:41.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070558,1775649041881,-300.0,0.00017999,2,"2026-04-08T11:50:41.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070559,1775649041890,-300.0,0.00017999,2,"2026-04-08T11:50:41.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070560,1775649041900,-300.0,0.00017999,2,"2026-04-08T11:50:41.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070561,1775649041910,-300.0,0.00017999,2,"2026-04-08T11:50:41.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070562,1775649041920,-300.0,0.00017999,2,"2026-04-08T11:50:41.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070563,1775649041929,-300.0,0.00017999,2,"2026-04-08T11:50:41.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070564,1775649041939,-300.0,0.00017999,2,"2026-04-08T11:50:41.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070565,1775649041949,-300.0,0.00017999,2,"2026-04-08T11:50:41.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070566,1775649041959,-291.62997878,0.00017999,2,"2026-04-08T11:50:41.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070567,1775649041969,-110307.63501878,0.00018,2,"2026-04-08T11:50:41.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070568,1775649041980,-1201.17333359,0.00018,2,"2026-04-08T11:50:41.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070569,1775649041990,-309.73899348,0.00018,2,"2026-04-08T11:50:41.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070571,1775649042000,-579.26661007,0.00018,2,"2026-04-08T11:50:42.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070572,1775649042011,-2443.24,0.00018024,2,"2026-04-08T11:50:42.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070573,1775649042020,-1394.8,0.00018082,2,"2026-04-08T11:50:42.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070574,1775649042030,-150.0,0.00018082,2,"2026-04-08T11:50:42.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070575,1775649042039,-750.0,0.00018082,2,"2026-04-08T11:50:42.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070576,1775649042049,-1792.78978669,0.000181,2,"2026-04-08T11:50:42.049",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070577,1775649042058,-1849.56796848,0.00018164,2,"2026-04-08T11:50:42.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070578,1775649042068,-2500.0,0.00018164,2,"2026-04-08T11:50:42.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070579,1775649042078,-2500.0,0.00018164,2,"2026-04-08T11:50:42.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070580,1775649042087,-608.52370018,0.00018164,2,"2026-04-08T11:50:42.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070581,1775649042097,-2500.0,0.00018164,2,"2026-04-08T11:50:42.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070582,1775649042106,-2534.58561509,0.00018164,2,"2026-04-08T11:50:42.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070583,1775649042116,-2000.0,0.00018298,2,"2026-04-08T11:50:42.116",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070584,1775649042126,-1116.0,0.00018317,2,"2026-04-08T11:50:42.126",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070585,1775649042136,-89197.3,0.00018356,2,"2026-04-08T11:50:42.136",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070586,1775649042146,-850.0,0.00018356,2,"2026-04-08T11:50:42.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070587,1775649042155,-1347.0,0.00018387,2,"2026-04-08T11:50:42.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070588,1775649042165,-3542.414,0.00018387,2,"2026-04-08T11:50:42.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070589,1775649042175,-631.205,0.00018387,2,"2026-04-08T11:50:42.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070590,1775649042185,-1264.0,0.00018387,2,"2026-04-08T11:50:42.185",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070591,1775649042195,-3772.0,0.00018387,2,"2026-04-08T11:50:42.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070592,1775649042207,-420.887,0.00018387,2,"2026-04-08T11:50:42.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070593,1775649042216,-1288.49995935,0.00018427,2,"2026-04-08T11:50:42.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070594,1775649042226,-151.0,0.00018505,2,"2026-04-08T11:50:42.226",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070595,1775649042236,-2812.0,0.00018508,2,"2026-04-08T11:50:42.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070596,1775649042245,-578.20924308,0.00018542,2,"2026-04-08T11:50:42.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070597,1775649042255,-1235.18214925,0.00018542,2,"2026-04-08T11:50:42.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070598,1775649042265,-623.58710448,0.00018542,2,"2026-04-08T11:50:42.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070599,1775649042276,-200.0,0.00018542,2,"2026-04-08T11:50:42.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070600,1775649042286,-500.0,0.00018542,2,"2026-04-08T11:50:42.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070601,1775649042296,-3000.0,0.00018542,2,"2026-04-08T11:50:42.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070602,1775649042307,-3000.0,0.00018542,2,"2026-04-08T11:50:42.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070603,1775649042317,-3000.0,0.00018542,2,"2026-04-08T11:50:42.317",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070604,1775649042327,-3000.0,0.00018542,2,"2026-04-08T11:50:42.327",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070605,1775649042336,-2620.91593184,0.00018542,2,"2026-04-08T11:50:42.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070606,1775649042346,-151.0,0.00018542,2,"2026-04-08T11:50:42.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070607,1775649042356,-174.61919141,0.00018542,2,"2026-04-08T11:50:42.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070608,1775649042365,-1500.0,0.00018542,2,"2026-04-08T11:50:42.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070609,1775649042375,-1532.75885711,0.00018542,2,"2026-04-08T11:50:42.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070610,1775649042384,-170.0,0.00018542,2,"2026-04-08T11:50:42.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070611,1775649042394,-170.0,0.00018542,2,"2026-04-08T11:50:42.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070612,1775649042403,-170.0,0.00018542,2,"2026-04-08T11:50:42.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070613,1775649042413,-170.0,0.00018542,2,"2026-04-08T11:50:42.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070614,1775649042422,-170.0,0.00018542,2,"2026-04-08T11:50:42.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070615,1775649042431,-170.0,0.00018542,2,"2026-04-08T11:50:42.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070616,1775649042441,-170.0,0.00018542,2,"2026-04-08T11:50:42.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070617,1775649042450,-170.0,0.00018542,2,"2026-04-08T11:50:42.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070618,1775649042460,-170.0,0.00018542,2,"2026-04-08T11:50:42.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070619,1775649042469,-170.0,0.00018542,2,"2026-04-08T11:50:42.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070620,1775649042479,-170.0,0.00018542,2,"2026-04-08T11:50:42.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070621,1775649042488,-170.0,0.00018542,2,"2026-04-08T11:50:42.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070622,1775649042498,-170.0,0.00018542,2,"2026-04-08T11:50:42.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070623,1775649042507,-170.0,0.00018542,2,"2026-04-08T11:50:42.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070624,1775649042517,-170.0,0.00018542,2,"2026-04-08T11:50:42.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070625,1775649042526,-500.0,0.00018597,2,"2026-04-08T11:50:42.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070626,1775649042536,-151.0,0.00018597,2,"2026-04-08T11:50:42.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070627,1775649042546,-150.0,0.0001863,2,"2026-04-08T11:50:42.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070628,1775649042556,-950.0,0.0001863,2,"2026-04-08T11:50:42.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070629,1775649042566,-500.0,0.00018652,2,"2026-04-08T11:50:42.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070630,1775649042576,-151.0,0.00018652,2,"2026-04-08T11:50:42.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070631,1775649042586,-481.98,0.0001866,2,"2026-04-08T11:50:42.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070632,1775649042595,-299.38773847,0.0001866,2,"2026-04-08T11:50:42.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070633,1775649042606,-17989.4427541,0.00018681,2,"2026-04-08T11:50:42.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070634,1775649042616,-300.0,0.0001869,60,"2026-04-08T11:50:42.616",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070635,1775649042625,-500.0,0.00018707,2,"2026-04-08T11:50:42.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070636,1775649042635,-151.0,0.00018707,2,"2026-04-08T11:50:42.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070637,1775649042645,-3000.0,0.00018712,2,"2026-04-08T11:50:42.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070638,1775649042654,-172.0803012,0.00018712,2,"2026-04-08T11:50:42.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070639,1775649042664,-3000.0,0.00018712,2,"2026-04-08T11:50:42.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070640,1775649042674,-500.0,0.00018762,2,"2026-04-08T11:50:42.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070641,1775649042683,-151.0,0.00018762,2,"2026-04-08T11:50:42.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070642,1775649042693,-500.0,0.00018817,2,"2026-04-08T11:50:42.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070643,1775649042703,-151.0,0.00018817,2,"2026-04-08T11:50:42.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070644,1775649042714,-500.0,0.00018872,2,"2026-04-08T11:50:42.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070645,1775649042724,-151.0,0.00018872,2,"2026-04-08T11:50:42.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070646,1775649042734,-1348.82,0.00018904,2,"2026-04-08T11:50:42.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070647,1775649042744,-1062.76127343,0.00018904,2,"2026-04-08T11:50:42.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070648,1775649042755,-1466.0,0.00018919,2,"2026-04-08T11:50:42.755",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070649,1775649042764,-500.0,0.00018927,2,"2026-04-08T11:50:42.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070650,1775649042774,-151.0,0.00018927,2,"2026-04-08T11:50:42.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070651,1775649042784,-271.0,0.00018976,2,"2026-04-08T11:50:42.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070652,1775649042795,-500.0,0.00018982,2,"2026-04-08T11:50:42.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070653,1775649042804,-151.0,0.00018982,2,"2026-04-08T11:50:42.804",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070654,1775649042814,-300.0,0.00018999,2,"2026-04-08T11:50:42.814",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070655,1775649042823,-300.0,0.00018999,2,"2026-04-08T11:50:42.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070656,1775649042833,-300.0,0.00018999,2,"2026-04-08T11:50:42.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070657,1775649042843,-300.0,0.00018999,2,"2026-04-08T11:50:42.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070658,1775649042852,-300.0,0.00018999,2,"2026-04-08T11:50:42.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070659,1775649042863,-300.0,0.00018999,2,"2026-04-08T11:50:42.863",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070660,1775649042872,-300.0,0.00018999,2,"2026-04-08T11:50:42.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070661,1775649042883,-300.0,0.00018999,2,"2026-04-08T11:50:42.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070662,1775649042892,-300.0,0.00018999,2,"2026-04-08T11:50:42.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070663,1775649042903,-300.0,0.00018999,2,"2026-04-08T11:50:42.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070664,1775649042913,-300.0,0.00018999,2,"2026-04-08T11:50:42.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070665,1775649042922,-300.0,0.00018999,2,"2026-04-08T11:50:42.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070666,1775649042932,-300.0,0.00018999,2,"2026-04-08T11:50:42.932",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070667,1775649042942,-5209.32733989,0.00019,2,"2026-04-08T11:50:42.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070668,1775649042951,-1790.94859746,0.00019,2,"2026-04-08T11:50:42.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070669,1775649042960,-3111.32586599,0.00019,2,"2026-04-08T11:50:42.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070670,1775649042970,-115474.92486163,0.00019,2,"2026-04-08T11:50:42.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070671,1775649042980,-400.0,0.00019,2,"2026-04-08T11:50:42.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070672,1775649042990,-167.03,0.00019,2,"2026-04-08T11:50:42.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070673,1775649042999,-500.0,0.00019037,2,"2026-04-08T11:50:42.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070674,1775649043009,-151.0,0.00019037,2,"2026-04-08T11:50:43.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070675,1775649043019,-5934.0,0.00019052,2,"2026-04-08T11:50:43.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070676,1775649043030,-200.0,0.0001909,2,"2026-04-08T11:50:43.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070677,1775649043040,-1280.88388878,0.0001909,2,"2026-04-08T11:50:43.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070678,1775649043051,-181.08010149,0.0001909,2,"2026-04-08T11:50:43.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070679,1775649043062,-500.0,0.00019092,2,"2026-04-08T11:50:43.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070680,1775649043073,-151.0,0.00019092,2,"2026-04-08T11:50:43.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070681,1775649043083,-500.0,0.00019147,2,"2026-04-08T11:50:43.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070682,1775649043093,-151.0,0.00019147,2,"2026-04-08T11:50:43.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070683,1775649043103,-300.0,0.00019177,2,"2026-04-08T11:50:43.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070684,1775649043114,-300.0,0.00019177,2,"2026-04-08T11:50:43.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070685,1775649043124,-300.0,0.00019177,2,"2026-04-08T11:50:43.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070686,1775649043135,-300.0,0.00019177,2,"2026-04-08T11:50:43.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070687,1775649043146,-300.0,0.00019177,2,"2026-04-08T11:50:43.146",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070688,1775649043156,-300.0,0.00019177,2,"2026-04-08T11:50:43.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070689,1775649043166,-300.0,0.00019177,2,"2026-04-08T11:50:43.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070690,1775649043176,-300.0,0.00019177,2,"2026-04-08T11:50:43.176",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070691,1775649043186,-300.0,0.00019177,2,"2026-04-08T11:50:43.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070692,1775649043196,-300.0,0.00019177,2,"2026-04-08T11:50:43.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070693,1775649043207,-300.0,0.00019177,2,"2026-04-08T11:50:43.207",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070694,1775649043216,-300.0,0.00019177,2,"2026-04-08T11:50:43.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070695,1775649043227,-181.45,0.00019178,2,"2026-04-08T11:50:43.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070696,1775649043237,-150.0,0.00019178,2,"2026-04-08T11:50:43.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070697,1775649043247,-150.0,0.00019178,2,"2026-04-08T11:50:43.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070698,1775649043258,-150.0,0.00019178,2,"2026-04-08T11:50:43.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070702,1775649043267,-174.84639073,0.00019178,2,"2026-04-08T11:50:43.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070705,1775649043277,-3000.0,0.00019178,2,"2026-04-08T11:50:43.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070708,1775649043286,-3000.0,0.00019178,7,"2026-04-08T11:50:43.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070710,1775649043296,-256.0,0.00019178,2,"2026-04-08T11:50:43.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070711,1775649043306,-1750.0,0.00019178,2,"2026-04-08T11:50:43.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070714,1775649043315,-1750.0,0.00019178,2,"2026-04-08T11:50:43.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070715,1775649043326,-1750.0,0.00019178,2,"2026-04-08T11:50:43.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070716,1775649043336,-1750.0,0.00019178,2,"2026-04-08T11:50:43.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070717,1775649043346,-1750.0,0.00019178,2,"2026-04-08T11:50:43.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070718,1775649043357,-1750.0,0.00019178,2,"2026-04-08T11:50:43.357",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070719,1775649043367,-1750.0,0.00019178,2,"2026-04-08T11:50:43.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070720,1775649043379,-1750.0,0.00019178,2,"2026-04-08T11:50:43.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070721,1775649043390,-1750.0,0.00019178,2,"2026-04-08T11:50:43.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070722,1775649043401,-1713.0,0.00019178,2,"2026-04-08T11:50:43.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070723,1775649043411,-10000.0,0.00019178,7,"2026-04-08T11:50:43.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070724,1775649043421,-10000.0,0.00019178,7,"2026-04-08T11:50:43.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070725,1775649043432,-10000.0,0.00019178,7,"2026-04-08T11:50:43.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070726,1775649043442,-10000.0,0.00019178,7,"2026-04-08T11:50:43.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070727,1775649043453,-10000.0,0.00019178,7,"2026-04-08T11:50:43.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070728,1775649043464,-20316.79,0.00019178,2,"2026-04-08T11:50:43.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070729,1775649043474,-150.0,0.00019178,2,"2026-04-08T11:50:43.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070730,1775649043484,-173.42231467,0.00019178,2,"2026-04-08T11:50:43.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070731,1775649043495,-150.0,0.00019178,2,"2026-04-08T11:50:43.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070732,1775649043505,-7092.7,0.0001919,2,"2026-04-08T11:50:43.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070733,1775649043515,-9201.3840855,0.00019198,2,"2026-04-08T11:50:43.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070734,1775649043525,-404.7485,0.000192,2,"2026-04-08T11:50:43.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070735,1775649043536,-500.0,0.00019202,2,"2026-04-08T11:50:43.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070736,1775649043546,-151.0,0.00019202,2,"2026-04-08T11:50:43.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070737,1775649043847,-500.0,0.00019257,2,"2026-04-08T11:50:43.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070738,1775649043892,-296.68813754,0.00019257,2,"2026-04-08T11:50:43.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070739,1775649043903,-3500.0,0.0001926,2,"2026-04-08T11:50:43.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070740,1775649043913,-3500.0,0.0001926,2,"2026-04-08T11:50:43.913",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070741,1775649043924,-4013.9872427,0.00019279,2,"2026-04-08T11:50:43.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070742,1775649043934,-1116.0,0.00019281,2,"2026-04-08T11:50:43.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070743,1775649043944,-500.0,0.00019312,2,"2026-04-08T11:50:43.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070744,1775649043954,-162.0,0.000196,2,"2026-04-08T11:50:43.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070745,1775649043965,-200.0,0.00019638,2,"2026-04-08T11:50:43.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070746,1775649043976,-1328.27659266,0.00019638,2,"2026-04-08T11:50:43.976",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070747,1775649043987,-187.78006525,0.00019638,2,"2026-04-08T11:50:43.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070748,1775649043997,-233.97,0.00019658,2,"2026-04-08T11:50:43.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070749,1775649044006,-250.0,0.00019726,2,"2026-04-08T11:50:44.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070750,1775649044016,-250.0,0.00019726,2,"2026-04-08T11:50:44.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070751,1775649044027,-505.70956127,0.00019808,2,"2026-04-08T11:50:44.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070752,1775649044037,-842.51338463,0.00019808,2,"2026-04-08T11:50:44.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070753,1775649044046,-1000.0,0.00019848,7,"2026-04-08T11:50:44.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070754,1775649044056,-966.0,0.00019855,2,"2026-04-08T11:50:44.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070755,1775649044066,-229.0,0.00019855,2,"2026-04-08T11:50:44.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070756,1775649044076,-1715.0,0.00019855,2,"2026-04-08T11:50:44.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070757,1775649044086,-7641.0,0.00019855,2,"2026-04-08T11:50:44.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070758,1775649044096,-7017.0,0.00019855,2,"2026-04-08T11:50:44.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070759,1775649044106,-1904.0,0.00019855,2,"2026-04-08T11:50:44.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070760,1775649044115,-1372.0,0.00019855,2,"2026-04-08T11:50:44.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070761,1775649044125,-2739.0,0.00019855,2,"2026-04-08T11:50:44.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070762,1775649044135,-151.0,0.00019897,2,"2026-04-08T11:50:44.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070763,1775649044144,-70257.82608458,0.000199,2,"2026-04-08T11:50:44.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070764,1775649044154,-1466.0,0.00019919,2,"2026-04-08T11:50:44.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070765,1775649044163,-6703.71173397,0.00019924,2,"2026-04-08T11:50:44.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070766,1775649044173,-15576.59833071,0.0001995,15,"2026-04-08T11:50:44.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070767,1775649044183,-300.0,0.00019979,2,"2026-04-08T11:50:44.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070768,1775649044194,-300.0,0.00019979,2,"2026-04-08T11:50:44.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070769,1775649044203,-300.0,0.00019979,2,"2026-04-08T11:50:44.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070770,1775649044213,-300.0,0.00019979,2,"2026-04-08T11:50:44.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070771,1775649044223,-300.0,0.00019979,2,"2026-04-08T11:50:44.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070772,1775649044232,-300.0,0.00019979,2,"2026-04-08T11:50:44.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070773,1775649044242,-300.0,0.00019979,2,"2026-04-08T11:50:44.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070774,1775649044253,-300.0,0.00019979,2,"2026-04-08T11:50:44.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070775,1775649044263,-300.0,0.00019979,2,"2026-04-08T11:50:44.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070776,1775649044272,-300.0,0.00019979,2,"2026-04-08T11:50:44.272",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070777,1775649044282,-300.0,0.00019979,2,"2026-04-08T11:50:44.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070778,1775649044292,-120272.1348373,0.0001998,2,"2026-04-08T11:50:44.292",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070779,1775649044302,-300.0,0.00019999,2,"2026-04-08T11:50:44.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070780,1775649044312,-300.0,0.00019999,2,"2026-04-08T11:50:44.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070781,1775649044322,-300.0,0.00019999,2,"2026-04-08T11:50:44.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070782,1775649044332,-300.0,0.00019999,2,"2026-04-08T11:50:44.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070783,1775649044341,-300.0,0.00019999,2,"2026-04-08T11:50:44.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070784,1775649044351,-300.0,0.00019999,2,"2026-04-08T11:50:44.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070785,1775649044361,-300.0,0.00019999,2,"2026-04-08T11:50:44.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070786,1775649044371,-300.0,0.00019999,2,"2026-04-08T11:50:44.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070787,1775649044381,-300.0,0.00019999,2,"2026-04-08T11:50:44.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070788,1775649044391,-300.0,0.00019999,2,"2026-04-08T11:50:44.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070789,1775649044401,-7047.11429851,0.0002,2,"2026-04-08T11:50:44.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070790,1775649044411,-1545.58634089,0.0002,2,"2026-04-08T11:50:44.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070791,1775649044421,-25800.60043484,0.0002,2,"2026-04-08T11:50:44.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070793,1775649044430,-2464.68,0.0002,2,"2026-04-08T11:50:44.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070794,1775649044440,-3950.0,0.0002,2,"2026-04-08T11:50:44.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070795,1775649044450,-26648.66577385,0.0002,2,"2026-04-08T11:50:44.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070796,1775649044460,-1304.81800329,0.0002,2,"2026-04-08T11:50:44.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070797,1775649044470,-133136.51119321,0.0002,2,"2026-04-08T11:50:44.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070798,1775649044479,-200.0,0.0002,2,"2026-04-08T11:50:44.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070799,1775649044489,-465.93814266,0.0002,120,"2026-04-08T11:50:44.489",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070800,1775649044499,-1053.31373835,0.0002,2,"2026-04-08T11:50:44.499",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070801,1775649044509,-2886.43025079,0.0002,2,"2026-04-08T11:50:44.509",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070802,1775649044518,-13028.12478033,0.0002,2,"2026-04-08T11:50:44.518",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070803,1775649044528,-152.0,0.0002,2,"2026-04-08T11:50:44.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070804,1775649044539,-25441.88471301,0.0002,20,"2026-04-08T11:50:44.539",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070805,1775649044549,-2000.0,0.0002,2,"2026-04-08T11:50:44.549",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070806,1775649044559,-5544.72711782,0.0002,2,"2026-04-08T11:50:44.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070807,1775649044568,-650.0,0.0002,30,"2026-04-08T11:50:44.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070808,1775649044578,-650.0,0.0002,30,"2026-04-08T11:50:44.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070809,1775649044588,-650.0,0.0002,30,"2026-04-08T11:50:44.588",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070810,1775649044598,-650.0,0.0002,30,"2026-04-08T11:50:44.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070811,1775649044608,-650.0,0.0002,30,"2026-04-08T11:50:44.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070812,1775649044618,-610.0,0.0002,30,"2026-04-08T11:50:44.618",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070813,1775649044628,-160.0,0.0002,7,"2026-04-08T11:50:44.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070814,1775649044639,-160.0,0.0002,7,"2026-04-08T11:50:44.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070815,1775649044648,-150.0,0.0002,2,"2026-04-08T11:50:44.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070816,1775649044658,-150.0,0.0002,2,"2026-04-08T11:50:44.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070817,1775649044667,-151.4304605,0.0002,2,"2026-04-08T11:50:44.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070818,1775649044678,-200.0,0.0002,10,"2026-04-08T11:50:44.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070819,1775649044688,-1282.0,0.0002,2,"2026-04-08T11:50:44.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070820,1775649044698,-825.0,0.0002,30,"2026-04-08T11:50:44.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070821,1775649044707,-2000.0,0.0002001,2,"2026-04-08T11:50:44.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070822,1775649044718,-2000.0,0.0002002,2,"2026-04-08T11:50:44.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070823,1775649044727,-2790.840175,0.0002003,2,"2026-04-08T11:50:44.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070824,1775649044737,-1302.83,0.00020054,2,"2026-04-08T11:50:44.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070825,1775649044747,-2000.0,0.000201,2,"2026-04-08T11:50:44.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070826,1775649044757,-300.0,0.000201,10,"2026-04-08T11:50:44.757",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070827,1775649044768,-688.25999339,0.00020186,2,"2026-04-08T11:50:44.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070828,1775649044778,-200.0,0.00020186,2,"2026-04-08T11:50:44.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070829,1775649044788,-194.72792766,0.00020186,2,"2026-04-08T11:50:44.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070830,1775649044797,-2443.24,0.00020187,2,"2026-04-08T11:50:44.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070831,1775649044807,-500.0,0.00020192,2,"2026-04-08T11:50:44.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070832,1775649044816,-8999.2826198,0.00020268,2,"2026-04-08T11:50:44.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070833,1775649044826,-350.0,0.00020274,2,"2026-04-08T11:50:44.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070834,1775649044836,-350.0,0.00020274,2,"2026-04-08T11:50:44.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070835,1775649044846,-1116.0,0.00020296,2,"2026-04-08T11:50:44.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070836,1775649044855,-21711.93,0.00020548,2,"2026-04-08T11:50:44.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070837,1775649044864,-160.0,0.000206,7,"2026-04-08T11:50:44.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070838,1775649044875,-160.0,0.000206,7,"2026-04-08T11:50:44.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070839,1775649044884,-466.4124,0.000206,2,"2026-04-08T11:50:44.884",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070840,1775649044894,-150.0,0.00020616,2,"2026-04-08T11:50:44.894",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070841,1775649044905,-150.0,0.00020616,2,"2026-04-08T11:50:44.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070842,1775649044914,-150.0,0.00020616,2,"2026-04-08T11:50:44.914",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070843,1775649044923,-150.0,0.00020616,2,"2026-04-08T11:50:44.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070844,1775649044934,-22847.98735564,0.000207,2,"2026-04-08T11:50:44.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070845,1775649044944,-200.0,0.00020734,2,"2026-04-08T11:50:44.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070846,1775649044954,-201.93286099,0.00020734,2,"2026-04-08T11:50:44.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070847,1775649044964,-1288.49995935,0.00020746,2,"2026-04-08T11:50:44.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070848,1775649044973,-662.26960582,0.00020793,2,"2026-04-08T11:50:44.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070849,1775649044983,-450.0,0.00020822,2,"2026-04-08T11:50:44.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070850,1775649044994,-450.0,0.00020822,2,"2026-04-08T11:50:44.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070851,1775649045005,-150.0,0.00020846,2,"2026-04-08T11:50:45.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070852,1775649045015,-150.0,0.00020846,2,"2026-04-08T11:50:45.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070853,1775649045026,-150.0,0.00020846,2,"2026-04-08T11:50:45.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070854,1775649045036,-150.0,0.00020846,2,"2026-04-08T11:50:45.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070855,1775649045045,-966.0,0.00020855,2,"2026-04-08T11:50:45.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070856,1775649045055,-229.0,0.00020855,2,"2026-04-08T11:50:45.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070857,1775649045064,-1715.0,0.00020855,2,"2026-04-08T11:50:45.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070858,1775649045074,-7641.0,0.00020855,2,"2026-04-08T11:50:45.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070859,1775649045083,-7017.0,0.00020855,2,"2026-04-08T11:50:45.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070860,1775649045092,-1904.0,0.00020855,2,"2026-04-08T11:50:45.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070861,1775649045101,-1372.0,0.00020855,2,"2026-04-08T11:50:45.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070862,1775649045111,-2739.0,0.00020855,2,"2026-04-08T11:50:45.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070863,1775649045122,-1466.0,0.00020919,2,"2026-04-08T11:50:45.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070864,1775649045131,-152.80820585,0.00021,2,"2026-04-08T11:50:45.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070865,1775649045141,-20000.0,0.00021,2,"2026-04-08T11:50:45.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070866,1775649045151,-1202.80204131,0.00021,2,"2026-04-08T11:50:45.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070867,1775649045161,-198.51519673,0.00021,2,"2026-04-08T11:50:45.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070868,1775649045170,-450.0,0.00021,2,"2026-04-08T11:50:45.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070869,1775649045180,-167.03,0.00021,2,"2026-04-08T11:50:45.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070870,1775649045190,-155.32006585,0.00021022,2,"2026-04-08T11:50:45.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070871,1775649045200,-2812.0,0.00021169,2,"2026-04-08T11:50:45.200",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070872,1775649045210,-599.60298507,0.00021281,2,"2026-04-08T11:50:45.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070873,1775649045219,-646.65982734,0.00021281,2,"2026-04-08T11:50:45.219",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070874,1775649045229,-201.2726407,0.00021282,2,"2026-04-08T11:50:45.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070875,1775649045239,-336.94558922,0.00021282,2,"2026-04-08T11:50:45.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070876,1775649045249,-1116.0,0.00021364,2,"2026-04-08T11:50:45.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070877,1775649045258,-1256.85,0.00021369,2,"2026-04-08T11:50:45.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070878,1775649045267,-6434.78,0.0002137,2,"2026-04-08T11:50:45.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070879,1775649045277,-550.0,0.0002137,2,"2026-04-08T11:50:45.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070880,1775649045286,-550.0,0.0002137,2,"2026-04-08T11:50:45.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070881,1775649045296,-1347.0,0.00021387,2,"2026-04-08T11:50:45.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070882,1775649045306,-3524.0,0.00021387,2,"2026-04-08T11:50:45.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070883,1775649045316,-622.0,0.00021387,2,"2026-04-08T11:50:45.316",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070884,1775649045325,-1264.0,0.00021387,2,"2026-04-08T11:50:45.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070885,1775649045335,-3772.0,0.00021387,2,"2026-04-08T11:50:45.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070886,1775649045346,-415.0,0.00021387,2,"2026-04-08T11:50:45.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070887,1775649045355,-2812.0,0.00021489,2,"2026-04-08T11:50:45.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070888,1775649045365,-2812.0,0.00021489,2,"2026-04-08T11:50:45.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070889,1775649045374,-58031.49924647,0.000215,2,"2026-04-08T11:50:45.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070890,1775649045384,-223.97915163,0.000215,2,"2026-04-08T11:50:45.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070891,1775649045394,-500.0,0.00021793,2,"2026-04-08T11:50:45.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070892,1775649045404,-966.0,0.00021855,2,"2026-04-08T11:50:45.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070893,1775649045414,-229.0,0.00021855,2,"2026-04-08T11:50:45.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070894,1775649045424,-1715.0,0.00021855,2,"2026-04-08T11:50:45.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070895,1775649045433,-7641.0,0.00021855,2,"2026-04-08T11:50:45.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070896,1775649045442,-7017.0,0.00021855,2,"2026-04-08T11:50:45.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070897,1775649045453,-1904.0,0.00021855,2,"2026-04-08T11:50:45.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070898,1775649045462,-1372.0,0.00021855,2,"2026-04-08T11:50:45.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070899,1775649045472,-2739.0,0.00021855,2,"2026-04-08T11:50:45.472",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070900,1775649045481,-477.15533545,0.00021871,2,"2026-04-08T11:50:45.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070901,1775649045491,-205.77,0.00021879,2,"2026-04-08T11:50:45.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070902,1775649045505,-298.9,0.0002189,2,"2026-04-08T11:50:45.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070903,1775649045515,-265.3,0.0002189,2,"2026-04-08T11:50:45.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070904,1775649045525,-436.3,0.0002189,2,"2026-04-08T11:50:45.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070905,1775649045534,-435.4,0.0002189,2,"2026-04-08T11:50:45.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070906,1775649045544,-3060.89,0.00021918,2,"2026-04-08T11:50:45.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070907,1775649045554,-1000.0,0.00021918,2,"2026-04-08T11:50:45.554",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070908,1775649045563,-1000.0,0.00021918,2,"2026-04-08T11:50:45.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070909,1775649045573,-1000.0,0.00021918,2,"2026-04-08T11:50:45.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070910,1775649045583,-1000.0,0.00021918,2,"2026-04-08T11:50:45.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070911,1775649045592,-1000.0,0.00021918,2,"2026-04-08T11:50:45.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070912,1775649045602,-313.0,0.00021918,2,"2026-04-08T11:50:45.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070913,1775649045612,-1000.0,0.00021918,2,"2026-04-08T11:50:45.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070914,1775649045622,-5000.0,0.00021918,2,"2026-04-08T11:50:45.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070915,1775649045631,-151.0,0.00021918,2,"2026-04-08T11:50:45.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070916,1775649045640,-151.0,0.00021918,2,"2026-04-08T11:50:45.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070917,1775649045650,-151.0,0.00021918,2,"2026-04-08T11:50:45.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070918,1775649045659,-151.0,0.00021918,2,"2026-04-08T11:50:45.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070919,1775649045669,-151.0,0.00021918,2,"2026-04-08T11:50:45.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070920,1775649045679,-151.0,0.00021918,2,"2026-04-08T11:50:45.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070921,1775649045689,-151.0,0.00021918,2,"2026-04-08T11:50:45.689",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070922,1775649045699,-151.0,0.00021918,2,"2026-04-08T11:50:45.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070923,1775649045709,-151.0,0.00021918,2,"2026-04-08T11:50:45.709",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070924,1775649045719,-151.0,0.00021918,2,"2026-04-08T11:50:45.719",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070925,1775649045729,-151.0,0.00021918,2,"2026-04-08T11:50:45.729",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070926,1775649045739,-151.0,0.00021918,2,"2026-04-08T11:50:45.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070927,1775649045749,-151.0,0.00021918,2,"2026-04-08T11:50:45.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070928,1775649045759,-151.0,0.00021918,2,"2026-04-08T11:50:45.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070929,1775649045768,-151.0,0.00021918,2,"2026-04-08T11:50:45.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070930,1775649045778,-151.0,0.00021918,2,"2026-04-08T11:50:45.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070931,1775649045788,-151.0,0.00021918,2,"2026-04-08T11:50:45.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070932,1775649045798,-151.0,0.00021918,2,"2026-04-08T11:50:45.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070933,1775649045808,-151.0,0.00021918,2,"2026-04-08T11:50:45.808",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070934,1775649045818,-151.0,0.00021918,2,"2026-04-08T11:50:45.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070935,1775649045828,-151.0,0.00021918,2,"2026-04-08T11:50:45.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070936,1775649045838,-151.0,0.00021918,2,"2026-04-08T11:50:45.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070937,1775649045848,-151.0,0.00021918,2,"2026-04-08T11:50:45.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070938,1775649045858,-151.0,0.00021918,2,"2026-04-08T11:50:45.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070939,1775649045868,-151.0,0.00021918,2,"2026-04-08T11:50:45.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070940,1775649045878,-151.0,0.00021918,2,"2026-04-08T11:50:45.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070941,1775649045887,-151.0,0.00021918,2,"2026-04-08T11:50:45.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070942,1775649045896,-151.0,0.00021918,2,"2026-04-08T11:50:45.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070943,1775649045906,-151.0,0.00021918,2,"2026-04-08T11:50:45.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070944,1775649045916,-151.0,0.00021918,2,"2026-04-08T11:50:45.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070945,1775649045926,-151.0,0.00021918,2,"2026-04-08T11:50:45.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070946,1775649045936,-151.0,0.00021918,2,"2026-04-08T11:50:45.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070947,1775649045945,-151.0,0.00021918,2,"2026-04-08T11:50:45.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070948,1775649045955,-151.0,0.00021918,2,"2026-04-08T11:50:45.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070949,1775649045965,-151.0,0.00021918,2,"2026-04-08T11:50:45.965",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070950,1775649045974,-151.0,0.00021918,2,"2026-04-08T11:50:45.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070951,1775649045984,-151.0,0.00021918,2,"2026-04-08T11:50:45.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070952,1775649045995,-151.0,0.00021918,2,"2026-04-08T11:50:45.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070953,1775649046005,-151.0,0.00021918,2,"2026-04-08T11:50:46.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070954,1775649046014,-151.0,0.00021918,2,"2026-04-08T11:50:46.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070955,1775649046025,-151.0,0.00021918,2,"2026-04-08T11:50:46.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070956,1775649046034,-151.0,0.00021918,2,"2026-04-08T11:50:46.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070957,1775649046044,-151.0,0.00021918,2,"2026-04-08T11:50:46.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070958,1775649046054,-151.0,0.00021918,2,"2026-04-08T11:50:46.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070959,1775649046063,-151.0,0.00021918,2,"2026-04-08T11:50:46.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070960,1775649046073,-151.0,0.00021918,2,"2026-04-08T11:50:46.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070961,1775649046083,-151.0,0.00021918,2,"2026-04-08T11:50:46.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070962,1775649046093,-151.0,0.00021918,2,"2026-04-08T11:50:46.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070963,1775649046102,-151.0,0.00021918,2,"2026-04-08T11:50:46.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070964,1775649046112,-151.0,0.00021918,2,"2026-04-08T11:50:46.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070965,1775649046122,-151.0,0.00021918,2,"2026-04-08T11:50:46.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070968,1775649046133,-151.0,0.00021918,2,"2026-04-08T11:50:46.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070970,1775649046142,-151.0,0.00021918,2,"2026-04-08T11:50:46.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070972,1775649046152,-151.0,0.00021918,2,"2026-04-08T11:50:46.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070973,1775649046162,-151.0,0.00021918,2,"2026-04-08T11:50:46.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070974,1775649046172,-151.0,0.00021918,2,"2026-04-08T11:50:46.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070975,1775649046182,-151.0,0.00021918,2,"2026-04-08T11:50:46.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070976,1775649046192,-151.0,0.00021918,2,"2026-04-08T11:50:46.192",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070977,1775649046201,-151.0,0.00021918,2,"2026-04-08T11:50:46.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070978,1775649046211,-151.0,0.00021918,2,"2026-04-08T11:50:46.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070979,1775649046221,-151.0,0.00021918,2,"2026-04-08T11:50:46.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070980,1775649046230,-151.0,0.00021918,2,"2026-04-08T11:50:46.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070981,1775649046240,-151.0,0.00021918,2,"2026-04-08T11:50:46.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070982,1775649046381,-151.0,0.00021918,2,"2026-04-08T11:50:46.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070983,1775649046391,-151.0,0.00021918,2,"2026-04-08T11:50:46.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070984,1775649046401,-151.0,0.00021918,2,"2026-04-08T11:50:46.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070985,1775649046409,-151.0,0.00021918,2,"2026-04-08T11:50:46.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070986,1775649046418,-151.0,0.00021918,2,"2026-04-08T11:50:46.418",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070987,1775649046427,-151.0,0.00021918,2,"2026-04-08T11:50:46.427",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070988,1775649046436,-151.0,0.00021918,2,"2026-04-08T11:50:46.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070989,1775649046446,-151.0,0.00021918,2,"2026-04-08T11:50:46.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070990,1775649046455,-151.0,0.00021918,2,"2026-04-08T11:50:46.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070991,1775649046464,-151.0,0.00021918,2,"2026-04-08T11:50:46.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070992,1775649046473,-151.0,0.00021918,2,"2026-04-08T11:50:46.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070993,1775649046482,-151.0,0.00021918,2,"2026-04-08T11:50:46.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070994,1775649046491,-151.0,0.00021918,2,"2026-04-08T11:50:46.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070995,1775649046501,-151.0,0.00021918,2,"2026-04-08T11:50:46.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070996,1775649046511,-151.0,0.00021918,2,"2026-04-08T11:50:46.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070997,1775649046520,-151.0,0.00021918,2,"2026-04-08T11:50:46.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070998,1775649046530,-151.0,0.00021918,2,"2026-04-08T11:50:46.530",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420070999,1775649046539,-151.0,0.00021918,2,"2026-04-08T11:50:46.539",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071000,1775649046549,-151.0,0.00021918,2,"2026-04-08T11:50:46.549",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071001,1775649046559,-151.0,0.00021918,2,"2026-04-08T11:50:46.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071002,1775649046568,-151.0,0.00021918,2,"2026-04-08T11:50:46.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071003,1775649046577,-151.0,0.00021918,2,"2026-04-08T11:50:46.577",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071004,1775649046587,-151.0,0.00021918,2,"2026-04-08T11:50:46.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071005,1775649046596,-151.0,0.00021918,2,"2026-04-08T11:50:46.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071006,1775649046606,-151.0,0.00021918,2,"2026-04-08T11:50:46.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071007,1775649046615,-151.0,0.00021918,2,"2026-04-08T11:50:46.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071008,1775649046625,-151.0,0.00021918,2,"2026-04-08T11:50:46.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071009,1775649046634,-151.0,0.00021918,2,"2026-04-08T11:50:46.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071010,1775649046644,-151.0,0.00021918,2,"2026-04-08T11:50:46.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071011,1775649046653,-151.0,0.00021918,2,"2026-04-08T11:50:46.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071012,1775649046662,-151.0,0.00021918,2,"2026-04-08T11:50:46.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071013,1775649046671,-151.0,0.00021918,2,"2026-04-08T11:50:46.671",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071014,1775649046681,-151.0,0.00021918,2,"2026-04-08T11:50:46.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071015,1775649046691,-151.0,0.00021918,2,"2026-04-08T11:50:46.691",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071016,1775649046700,-151.0,0.00021918,2,"2026-04-08T11:50:46.700",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071017,1775649046711,-151.0,0.00021918,2,"2026-04-08T11:50:46.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071018,1775649046720,-151.0,0.00021918,2,"2026-04-08T11:50:46.720",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071019,1775649046730,-650.0,0.00021918,2,"2026-04-08T11:50:46.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071020,1775649046739,-650.0,0.00021918,2,"2026-04-08T11:50:46.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071021,1775649046749,-150.0,0.00021918,2,"2026-04-08T11:50:46.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071022,1775649046759,-150.0,0.00021918,2,"2026-04-08T11:50:46.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071023,1775649046769,-150.0,0.00021918,2,"2026-04-08T11:50:46.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071024,1775649046779,-150.0,0.00021918,2,"2026-04-08T11:50:46.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071025,1775649046789,-150.0,0.00021918,2,"2026-04-08T11:50:46.789",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071026,1775649046800,-150.0,0.00021918,2,"2026-04-08T11:50:46.800",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071027,1775649046811,-150.0,0.00021918,2,"2026-04-08T11:50:46.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071028,1775649046820,-150.0,0.00021918,2,"2026-04-08T11:50:46.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071029,1775649046831,-150.0,0.00021918,2,"2026-04-08T11:50:46.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071030,1775649046841,-150.0,0.00021918,2,"2026-04-08T11:50:46.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071031,1775649046851,-150.0,0.00021918,2,"2026-04-08T11:50:46.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071032,1775649046861,-150.0,0.00021918,2,"2026-04-08T11:50:46.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071033,1775649046872,-150.0,0.00021918,2,"2026-04-08T11:50:46.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071034,1775649046882,-150.0,0.00021918,2,"2026-04-08T11:50:46.882",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071035,1775649046892,-150.0,0.00021918,2,"2026-04-08T11:50:46.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071036,1775649046901,-150.0,0.00021918,2,"2026-04-08T11:50:46.901",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071037,1775649046911,-150.0,0.00021918,2,"2026-04-08T11:50:46.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071038,1775649046921,-150.0,0.00021918,2,"2026-04-08T11:50:46.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071039,1775649046930,-150.0,0.00021918,2,"2026-04-08T11:50:46.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071040,1775649046939,-150.0,0.00021918,2,"2026-04-08T11:50:46.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071041,1775649046949,-296.36296758,0.00021918,2,"2026-04-08T11:50:46.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071042,1775649046958,-500.0,0.00021918,2,"2026-04-08T11:50:46.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071043,1775649046968,-500.0,0.00021918,2,"2026-04-08T11:50:46.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071044,1775649046977,-500.0,0.00021918,2,"2026-04-08T11:50:46.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071045,1775649046987,-220.54357103,0.00021918,2,"2026-04-08T11:50:46.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071047,1775649046996,-150.0,0.00021918,2,"2026-04-08T11:50:46.996",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071049,1775649047006,-1466.0,0.00021919,2,"2026-04-08T11:50:47.006",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071051,1775649047016,-7092.7,0.00021941,2,"2026-04-08T11:50:47.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071053,1775649047027,-172.533458,0.00021941,2,"2026-04-08T11:50:47.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071055,1775649047036,-172.533458,0.00021941,2,"2026-04-08T11:50:47.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071057,1775649047046,-172.533458,0.00021941,2,"2026-04-08T11:50:47.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071059,1775649047056,-172.533458,0.00021941,2,"2026-04-08T11:50:47.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071060,1775649047066,-2015.78286207,0.00022,2,"2026-04-08T11:50:47.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071061,1775649047075,-164.92,0.00022,2,"2026-04-08T11:50:47.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071062,1775649047084,-160.0,0.00022,2,"2026-04-08T11:50:47.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071063,1775649047094,-1000.0,0.00022,22,"2026-04-08T11:50:47.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071064,1775649047103,-634.1,0.00022,30,"2026-04-08T11:50:47.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071065,1775649047113,-716.0,0.00022,2,"2026-04-08T11:50:47.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071066,1775649047123,-537.4709,0.00022,2,"2026-04-08T11:50:47.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071067,1775649047133,-1573.0,0.00022039,2,"2026-04-08T11:50:47.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071068,1775649047143,-498.70318472,0.000221,2,"2026-04-08T11:50:47.143",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071069,1775649047153,-242.35849717,0.0002211,2,"2026-04-08T11:50:47.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071070,1775649047163,-2443.24,0.0002235,2,"2026-04-08T11:50:47.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071071,1775649047173,-1000.0,0.000224,2,"2026-04-08T11:50:47.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071072,1775649047182,-825.0,0.00022435,30,"2026-04-08T11:50:47.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071073,1775649047193,-750.0,0.00022466,2,"2026-04-08T11:50:47.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071074,1775649047203,-750.0,0.00022466,2,"2026-04-08T11:50:47.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071075,1775649047212,-1116.0,0.00022488,2,"2026-04-08T11:50:47.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071076,1775649047222,-35815.9601133,0.000225,2,"2026-04-08T11:50:47.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071077,1775649047232,-3636.91006951,0.000226,2,"2026-04-08T11:50:47.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071078,1775649047242,-233.97,0.00022603,2,"2026-04-08T11:50:47.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071079,1775649047251,-527.87828183,0.0002271,2,"2026-04-08T11:50:47.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071080,1775649047261,-18109.83,0.0002274,2,"2026-04-08T11:50:47.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071081,1775649047271,-6802.77,0.0002274,2,"2026-04-08T11:50:47.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071082,1775649047280,-500.0,0.00022822,2,"2026-04-08T11:50:47.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071083,1775649047290,-966.0,0.00022855,2,"2026-04-08T11:50:47.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071084,1775649047300,-229.0,0.00022855,2,"2026-04-08T11:50:47.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071085,1775649047309,-1715.0,0.00022855,2,"2026-04-08T11:50:47.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071086,1775649047318,-7641.0,0.00022855,2,"2026-04-08T11:50:47.318",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071087,1775649047327,-7017.0,0.00022855,2,"2026-04-08T11:50:47.327",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071088,1775649047337,-1904.0,0.00022855,2,"2026-04-08T11:50:47.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071089,1775649047347,-1372.0,0.00022855,2,"2026-04-08T11:50:47.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071090,1775649047356,-2739.0,0.00022855,2,"2026-04-08T11:50:47.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071091,1775649047365,-1472.81165667,0.00022919,2,"2026-04-08T11:50:47.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071092,1775649047375,-162.0,0.0002295,3,"2026-04-08T11:50:47.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071093,1775649047386,-300.0,0.00022999,2,"2026-04-08T11:50:47.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071094,1775649047395,-300.0,0.00022999,2,"2026-04-08T11:50:47.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071095,1775649047404,-300.0,0.00022999,2,"2026-04-08T11:50:47.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071096,1775649047413,-300.0,0.00022999,2,"2026-04-08T11:50:47.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071097,1775649047423,-300.0,0.00022999,2,"2026-04-08T11:50:47.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071098,1775649047434,-300.0,0.00022999,2,"2026-04-08T11:50:47.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071099,1775649047443,-300.0,0.00022999,2,"2026-04-08T11:50:47.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071100,1775649047452,-300.0,0.00022999,2,"2026-04-08T11:50:47.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071101,1775649047461,-300.0,0.00022999,2,"2026-04-08T11:50:47.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071102,1775649047469,-300.0,0.00022999,2,"2026-04-08T11:50:47.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071103,1775649047478,-310519.17101825,0.00023,2,"2026-04-08T11:50:47.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071104,1775649047488,-2355.78900167,0.00023,2,"2026-04-08T11:50:47.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071105,1775649047497,-160.0,0.00023,2,"2026-04-08T11:50:47.497",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071106,1775649047507,-500.0,0.00023,2,"2026-04-08T11:50:47.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071107,1775649047516,-167.03,0.00023,2,"2026-04-08T11:50:47.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071108,1775649047526,-716.0,0.00023,2,"2026-04-08T11:50:47.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071109,1775649047536,-1210.87,0.00023013,7,"2026-04-08T11:50:47.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071110,1775649047546,-218.69824164,0.00023014,2,"2026-04-08T11:50:47.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071111,1775649047555,-850.0,0.00023014,2,"2026-04-08T11:50:47.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071112,1775649047564,-1288.49995935,0.00023064,2,"2026-04-08T11:50:47.564",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071113,1775649047573,-602.35335626,0.0002314,2,"2026-04-08T11:50:47.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071114,1775649047582,-903.0,0.0002314,2,"2026-04-08T11:50:47.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071115,1775649047591,-1000.0,0.00023163,2,"2026-04-08T11:50:47.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071116,1775649047600,-1140.72191258,0.000232,2,"2026-04-08T11:50:47.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071117,1775649047609,-1573.0,0.0002327,3,"2026-04-08T11:50:47.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071118,1775649047619,-351.0,0.00023278,2,"2026-04-08T11:50:47.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071119,1775649047628,-256.38753708,0.00023313,2,"2026-04-08T11:50:47.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071120,1775649047638,-258.67007452,0.00023313,2,"2026-04-08T11:50:47.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071121,1775649047648,-481.98,0.00023313,2,"2026-04-08T11:50:47.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071122,1775649047657,-612.0,0.000234,2,"2026-04-08T11:50:47.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071123,1775649047667,-1000.0,0.000234,2,"2026-04-08T11:50:47.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071124,1775649047677,-627.0,0.000234,2,"2026-04-08T11:50:47.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071125,1775649047687,-878.0,0.000234,2,"2026-04-08T11:50:47.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071126,1775649047696,-619.3552,0.000235,2,"2026-04-08T11:50:47.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071127,1775649047706,-950.0,0.00023562,2,"2026-04-08T11:50:47.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071128,1775649047714,-150.0,0.00023616,2,"2026-04-08T11:50:47.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071129,1775649047724,-150.0,0.00023616,2,"2026-04-08T11:50:47.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071130,1775649047733,-150.0,0.00023616,2,"2026-04-08T11:50:47.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071131,1775649047743,-1116.0,0.00023672,2,"2026-04-08T11:50:47.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071132,1775649047753,-152.0,0.00023676,2,"2026-04-08T11:50:47.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071133,1775649047763,-301.85770587,0.00023676,2,"2026-04-08T11:50:47.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071134,1775649047772,-152.0,0.00023676,2,"2026-04-08T11:50:47.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071135,1775649047783,-1527.0,0.00023676,2,"2026-04-08T11:50:47.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071136,1775649047793,-1527.0,0.00023676,2,"2026-04-08T11:50:47.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071137,1775649047803,-1527.0,0.00023676,2,"2026-04-08T11:50:47.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071138,1775649047812,-1527.0,0.00023676,2,"2026-04-08T11:50:47.812",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071139,1775649047822,-152.0,0.00023676,2,"2026-04-08T11:50:47.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071140,1775649047832,-1527.0,0.00023676,2,"2026-04-08T11:50:47.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071141,1775649047841,-1527.0,0.00023676,2,"2026-04-08T11:50:47.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071142,1775649047850,-152.0,0.00023676,2,"2026-04-08T11:50:47.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071143,1775649047860,-1527.0,0.00023676,2,"2026-04-08T11:50:47.860",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071144,1775649047869,-1527.0,0.00023676,2,"2026-04-08T11:50:47.869",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071145,1775649047878,-152.0,0.00023676,2,"2026-04-08T11:50:47.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071146,1775649047888,-1527.0,0.00023676,2,"2026-04-08T11:50:47.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071147,1775649047897,-152.0,0.00023676,2,"2026-04-08T11:50:47.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071148,1775649047907,-1527.0,0.00023676,2,"2026-04-08T11:50:47.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071149,1775649047916,-152.0,0.00023676,2,"2026-04-08T11:50:47.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071150,1775649047926,-152.0,0.00023676,2,"2026-04-08T11:50:47.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071151,1775649047936,-1527.0,0.00023676,2,"2026-04-08T11:50:47.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071152,1775649047946,-2000.0,0.000238,2,"2026-04-08T11:50:47.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071153,1775649047955,-608.59766134,0.0002382,2,"2026-04-08T11:50:47.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071154,1775649047964,-370.12386351,0.00023825,4,"2026-04-08T11:50:47.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071155,1775649047973,-369.99709421,0.00023825,2,"2026-04-08T11:50:47.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071156,1775649047982,-5977.26960675,0.00023826,2,"2026-04-08T11:50:47.982",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071157,1775649047992,-966.0,0.00023855,2,"2026-04-08T11:50:47.992",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071158,1775649048001,-229.0,0.00023855,2,"2026-04-08T11:50:48.001",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071159,1775649048011,-1715.0,0.00023855,2,"2026-04-08T11:50:48.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071160,1775649048020,-7641.0,0.00023855,2,"2026-04-08T11:50:48.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071161,1775649048030,-7017.0,0.00023855,2,"2026-04-08T11:50:48.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071162,1775649048039,-1904.0,0.00023855,2,"2026-04-08T11:50:48.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071163,1775649048049,-1372.0,0.00023855,2,"2026-04-08T11:50:48.049",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071164,1775649048058,-2739.0,0.00023855,2,"2026-04-08T11:50:48.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071165,1775649048067,-1772.0,0.00023957,5,"2026-04-08T11:50:48.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071166,1775649048077,-550.0,0.00024,3,"2026-04-08T11:50:48.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071167,1775649048086,-1031.476193,0.00024,2,"2026-04-08T11:50:48.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071168,1775649048095,-3600.0,0.00024,2,"2026-04-08T11:50:48.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071169,1775649048105,-1247.10276105,0.00024,2,"2026-04-08T11:50:48.105",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071170,1775649048115,-160.0,0.00024,7,"2026-04-08T11:50:48.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071171,1775649048125,-526.0,0.00024,5,"2026-04-08T11:50:48.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071172,1775649048134,-716.0,0.00024,2,"2026-04-08T11:50:48.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071173,1775649048144,-621.78829552,0.0002402,2,"2026-04-08T11:50:48.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071174,1775649048154,-670.58624095,0.0002402,2,"2026-04-08T11:50:48.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071175,1775649048163,-1050.0,0.0002411,2,"2026-04-08T11:50:48.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071176,1775649048173,-2550.0,0.0002415,2,"2026-04-08T11:50:48.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071177,1775649048182,-1350.0,0.0002415,2,"2026-04-08T11:50:48.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071178,1775649048191,-1200.0,0.0002415,2,"2026-04-08T11:50:48.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071179,1775649048201,-1573.0,0.0002415,3,"2026-04-08T11:50:48.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071180,1775649048210,-1573.0,0.0002416,3,"2026-04-08T11:50:48.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071181,1775649048220,-3732.64595948,0.0002421,2,"2026-04-08T11:50:48.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071182,1775649048230,-321.0,0.0002421,10,"2026-04-08T11:50:48.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071183,1775649048240,-1347.0,0.00024387,2,"2026-04-08T11:50:48.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071184,1775649048251,-3524.0,0.00024387,2,"2026-04-08T11:50:48.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071185,1775649048260,-622.0,0.00024387,2,"2026-04-08T11:50:48.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071186,1775649048270,-1264.0,0.00024387,2,"2026-04-08T11:50:48.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071187,1775649048280,-3772.0,0.00024387,2,"2026-04-08T11:50:48.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071188,1775649048291,-415.0,0.00024387,2,"2026-04-08T11:50:48.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071189,1775649048300,-2443.24,0.00024513,2,"2026-04-08T11:50:48.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071190,1775649048310,-152.0,0.00024528,3,"2026-04-08T11:50:48.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071191,1775649048320,-1500.0,0.00024533,2,"2026-04-08T11:50:48.320",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071192,1775649048330,-169.84839244,0.0002465,2,"2026-04-08T11:50:48.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071193,1775649048340,-2000.0,0.00024658,7,"2026-04-08T11:50:48.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071194,1775649048350,-2000.0,0.00024658,7,"2026-04-08T11:50:48.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071195,1775649048360,-1044.73863019,0.00024658,2,"2026-04-08T11:50:48.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071196,1775649048369,-880.68,0.00024658,2,"2026-04-08T11:50:48.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071197,1775649048378,-1000.0,0.00024658,2,"2026-04-08T11:50:48.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071198,1775649048387,-180.18,0.00024658,30,"2026-04-08T11:50:48.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071199,1775649048396,-154.87,0.00024658,2,"2026-04-08T11:50:48.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071200,1775649048405,-7092.7,0.00024692,2,"2026-04-08T11:50:48.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071201,1775649048414,-967.68821068,0.00024855,2,"2026-04-08T11:50:48.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071202,1775649048423,-238.96581767,0.00024855,2,"2026-04-08T11:50:48.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071203,1775649048433,-1715.02553319,0.00024855,2,"2026-04-08T11:50:48.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071204,1775649048442,-7659.38613565,0.00024855,2,"2026-04-08T11:50:48.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071205,1775649048452,-7028.61009304,0.00024855,2,"2026-04-08T11:50:48.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071206,1775649048461,-1918.42803206,0.00024855,2,"2026-04-08T11:50:48.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071207,1775649048471,-1384.83817395,0.00024855,2,"2026-04-08T11:50:48.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071208,1775649048481,-2757.55237078,0.00024855,2,"2026-04-08T11:50:48.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071209,1775649048490,-825.0,0.0002487,60,"2026-04-08T11:50:48.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071210,1775649048500,-1000.0,0.00024886,7,"2026-04-08T11:50:48.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071211,1775649048509,-12590.41543174,0.000249,2,"2026-04-08T11:50:48.509",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071212,1775649048519,-601031.232268,0.000249,2,"2026-04-08T11:50:48.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071213,1775649048528,-713.7147,0.000249,2,"2026-04-08T11:50:48.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071214,1775649048537,-1116.0,0.00024918,2,"2026-04-08T11:50:48.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071215,1775649048547,-1122.76379422,0.00025,2,"2026-04-08T11:50:48.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071216,1775649048556,-209.1372582,0.00025,2,"2026-04-08T11:50:48.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071217,1775649048566,-1799.0366628,0.00025,2,"2026-04-08T11:50:48.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071218,1775649048575,-2000.0,0.00025,2,"2026-04-08T11:50:48.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071219,1775649048584,-540.0,0.00025,2,"2026-04-08T11:50:48.584",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071220,1775649048593,-615.6108964,0.00025,2,"2026-04-08T11:50:48.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071221,1775649048602,-3067.55143082,0.00025,2,"2026-04-08T11:50:48.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071222,1775649048611,-7182.03566753,0.00025,2,"2026-04-08T11:50:48.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071223,1775649048620,-10000.0,0.00025,7,"2026-04-08T11:50:48.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071224,1775649048629,-2217.4326153,0.00025,2,"2026-04-08T11:50:48.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071225,1775649048639,-168.61176705,0.00025,2,"2026-04-08T11:50:48.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071226,1775649048649,-3824.28643757,0.00025,2,"2026-04-08T11:50:48.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071227,1775649048657,-150.0,0.00025,2,"2026-04-08T11:50:48.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071228,1775649048666,-5000.0,0.00025,30,"2026-04-08T11:50:48.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071229,1775649048676,-3000.0,0.00025,5,"2026-04-08T11:50:48.676",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071230,1775649048685,-3644.0,0.00025,4,"2026-04-08T11:50:48.685",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071231,1775649048694,-3000.0,0.00025,3,"2026-04-08T11:50:48.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071232,1775649048703,-1000.0,0.00025,5,"2026-04-08T11:50:48.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071233,1775649048713,-1000.0,0.00025,4,"2026-04-08T11:50:48.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071234,1775649048722,-1000.0,0.00025,4,"2026-04-08T11:50:48.722",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071235,1775649048731,-1000.0,0.00025,4,"2026-04-08T11:50:48.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071236,1775649048741,-2000.34077206,0.00025,2,"2026-04-08T11:50:48.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071237,1775649048750,-150.0,0.00025,2,"2026-04-08T11:50:48.750",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071238,1775649048760,-150.0,0.00025,2,"2026-04-08T11:50:48.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071239,1775649048769,-150.0,0.00025,2,"2026-04-08T11:50:48.769",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071240,1775649048778,-150.0,0.00025,2,"2026-04-08T11:50:48.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071241,1775649048788,-150.0,0.00025,2,"2026-04-08T11:50:48.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071242,1775649048797,-150.0,0.00025,2,"2026-04-08T11:50:48.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071243,1775649048807,-150.0,0.00025,2,"2026-04-08T11:50:48.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071244,1775649048817,-150.0,0.00025,2,"2026-04-08T11:50:48.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071245,1775649048827,-150.0,0.00025,2,"2026-04-08T11:50:48.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071246,1775649048836,-150.0,0.00025,2,"2026-04-08T11:50:48.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071247,1775649048845,-150.0,0.00025,2,"2026-04-08T11:50:48.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071248,1775649048855,-150.0,0.00025,2,"2026-04-08T11:50:48.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071249,1775649048865,-150.0,0.00025,2,"2026-04-08T11:50:48.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071250,1775649048874,-164.98,0.00025,2,"2026-04-08T11:50:48.874",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071251,1775649048883,-160.0,0.00025,30,"2026-04-08T11:50:48.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071252,1775649048893,-550.0,0.00025,2,"2026-04-08T11:50:48.893",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071253,1775649048903,-160.0,0.00025,30,"2026-04-08T11:50:48.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071254,1775649048914,-160.0,0.00025,3,"2026-04-08T11:50:48.914",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071255,1775649048924,-167.03,0.00025,2,"2026-04-08T11:50:48.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071256,1775649048934,-716.0,0.00025,2,"2026-04-08T11:50:48.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071257,1775649048945,-5800.0,0.00025092,2,"2026-04-08T11:50:48.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071258,1775649048955,-5800.0,0.00025092,2,"2026-04-08T11:50:48.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071259,1775649048964,-156.431738,0.00025092,2,"2026-04-08T11:50:48.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071260,1775649048973,-151.0,0.00025092,2,"2026-04-08T11:50:48.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071261,1775649048983,-151.0,0.00025092,2,"2026-04-08T11:50:48.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071262,1775649048992,-151.0,0.00025092,2,"2026-04-08T11:50:48.992",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071263,1775649049002,-151.0,0.00025092,2,"2026-04-08T11:50:49.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071264,1775649049011,-151.0,0.00025092,2,"2026-04-08T11:50:49.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071265,1775649049021,-151.0,0.00025092,2,"2026-04-08T11:50:49.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071266,1775649049030,-221.927431,0.00025092,2,"2026-04-08T11:50:49.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071267,1775649049041,-151.0,0.00025092,2,"2026-04-08T11:50:49.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071268,1775649049051,-151.0,0.00025092,2,"2026-04-08T11:50:49.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071269,1775649049061,-151.0,0.00025092,2,"2026-04-08T11:50:49.061",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071270,1775649049070,-151.0,0.00025092,2,"2026-04-08T11:50:49.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071271,1775649049080,-151.0,0.00025092,2,"2026-04-08T11:50:49.080",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071272,1775649049089,-151.0,0.00025092,2,"2026-04-08T11:50:49.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071273,1775649049099,-238.058874,0.00025092,2,"2026-04-08T11:50:49.099",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071274,1775649049108,-238.058874,0.00025092,2,"2026-04-08T11:50:49.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071275,1775649049118,-151.0,0.00025092,2,"2026-04-08T11:50:49.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071276,1775649049128,-238.058874,0.00025092,2,"2026-04-08T11:50:49.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071277,1775649049138,-238.058874,0.00025092,2,"2026-04-08T11:50:49.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071278,1775649049147,-151.0,0.00025092,2,"2026-04-08T11:50:49.147",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071279,1775649049156,-151.0,0.00025092,2,"2026-04-08T11:50:49.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071280,1775649049165,-151.0,0.00025092,2,"2026-04-08T11:50:49.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071281,1775649049174,-151.0,0.00025092,2,"2026-04-08T11:50:49.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071282,1775649049184,-151.0,0.00025092,2,"2026-04-08T11:50:49.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071283,1775649049194,-151.0,0.00025092,2,"2026-04-08T11:50:49.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071284,1775649049203,-151.0,0.00025092,2,"2026-04-08T11:50:49.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071285,1775649049212,-151.0,0.00025092,2,"2026-04-08T11:50:49.212",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071286,1775649049222,-151.0,0.00025092,2,"2026-04-08T11:50:49.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071287,1775649049231,-151.0,0.00025092,2,"2026-04-08T11:50:49.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071288,1775649049239,-151.0,0.00025092,2,"2026-04-08T11:50:49.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071289,1775649049249,-162.503057,0.00025092,2,"2026-04-08T11:50:49.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071290,1775649049258,-151.0,0.00025092,2,"2026-04-08T11:50:49.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071291,1775649049267,-151.0,0.00025092,2,"2026-04-08T11:50:49.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071292,1775649049276,-151.0,0.00025092,2,"2026-04-08T11:50:49.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071293,1775649049285,-151.0,0.00025092,2,"2026-04-08T11:50:49.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071294,1775649049295,-151.0,0.00025092,2,"2026-04-08T11:50:49.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071295,1775649049304,-151.0,0.00025092,2,"2026-04-08T11:50:49.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071296,1775649049314,-151.0,0.00025092,2,"2026-04-08T11:50:49.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071297,1775649049323,-151.0,0.00025092,2,"2026-04-08T11:50:49.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071298,1775649049333,-151.0,0.00025092,2,"2026-04-08T11:50:49.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071299,1775649049342,-151.0,0.00025092,2,"2026-04-08T11:50:49.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071300,1775649049351,-151.0,0.00025092,2,"2026-04-08T11:50:49.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071301,1775649049360,-151.0,0.00025092,2,"2026-04-08T11:50:49.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071302,1775649049369,-151.430048,0.00025092,2,"2026-04-08T11:50:49.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071303,1775649049378,-151.0,0.00025092,2,"2026-04-08T11:50:49.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071304,1775649049388,-151.0,0.00025092,2,"2026-04-08T11:50:49.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071305,1775649049398,-151.0,0.00025092,2,"2026-04-08T11:50:49.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071306,1775649049407,-184.894495,0.00025092,2,"2026-04-08T11:50:49.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071307,1775649049416,-151.0,0.00025092,2,"2026-04-08T11:50:49.416",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071308,1775649049425,-151.0,0.00025092,2,"2026-04-08T11:50:49.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071309,1775649049435,-151.0,0.00025092,2,"2026-04-08T11:50:49.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071310,1775649049444,-151.0,0.00025092,2,"2026-04-08T11:50:49.444",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071311,1775649049454,-151.0,0.00025092,2,"2026-04-08T11:50:49.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071312,1775649049463,-151.0,0.00025092,2,"2026-04-08T11:50:49.463",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071313,1775649049473,-151.0,0.00025092,2,"2026-04-08T11:50:49.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071314,1775649049482,-151.0,0.00025092,2,"2026-04-08T11:50:49.482",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071315,1775649049492,-151.0,0.00025092,2,"2026-04-08T11:50:49.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071316,1775649049501,-162.4957,0.00025092,2,"2026-04-08T11:50:49.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071317,1775649049510,-151.0,0.00025092,2,"2026-04-08T11:50:49.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071318,1775649049519,-162.4957,0.00025092,2,"2026-04-08T11:50:49.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071319,1775649049528,-162.4957,0.00025092,2,"2026-04-08T11:50:49.528",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071320,1775649049538,-151.0,0.00025092,2,"2026-04-08T11:50:49.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071321,1775649049548,-162.4957,0.00025092,2,"2026-04-08T11:50:49.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071322,1775649049558,-151.0,0.00025092,2,"2026-04-08T11:50:49.558",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071323,1775649049568,-159.471452,0.00025092,2,"2026-04-08T11:50:49.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071324,1775649049577,-159.471452,0.00025092,2,"2026-04-08T11:50:49.577",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071325,1775649049586,-159.471452,0.00025092,2,"2026-04-08T11:50:49.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071326,1775649049595,-159.471452,0.00025092,2,"2026-04-08T11:50:49.595",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071327,1775649049604,-151.0,0.00025092,2,"2026-04-08T11:50:49.604",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071328,1775649049614,-151.0,0.00025092,2,"2026-04-08T11:50:49.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071329,1775649049623,-151.0,0.00025092,2,"2026-04-08T11:50:49.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071330,1775649049632,-151.0,0.00025092,2,"2026-04-08T11:50:49.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071331,1775649049642,-151.0,0.00025092,2,"2026-04-08T11:50:49.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071332,1775649049650,-151.0,0.00025092,2,"2026-04-08T11:50:49.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071333,1775649049660,-335.024462,0.00025092,2,"2026-04-08T11:50:49.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071334,1775649049669,-151.0,0.00025092,2,"2026-04-08T11:50:49.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071335,1775649049679,-335.024462,0.00025092,2,"2026-04-08T11:50:49.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071336,1775649049688,-151.0,0.00025092,2,"2026-04-08T11:50:49.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071337,1775649049697,-229.849416,0.00025092,2,"2026-04-08T11:50:49.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071338,1775649049707,-335.024462,0.00025092,2,"2026-04-08T11:50:49.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071339,1775649049717,-151.0,0.00025092,2,"2026-04-08T11:50:49.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071340,1775649049727,-151.0,0.00025092,2,"2026-04-08T11:50:49.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071341,1775649049737,-229.849416,0.00025092,2,"2026-04-08T11:50:49.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071342,1775649049746,-335.024462,0.00025092,2,"2026-04-08T11:50:49.746",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071343,1775649049756,-151.0,0.00025092,2,"2026-04-08T11:50:49.756",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071344,1775649049766,-151.0,0.00025092,2,"2026-04-08T11:50:49.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071345,1775649049775,-151.0,0.00025092,2,"2026-04-08T11:50:49.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071346,1775649049784,-151.0,0.00025092,2,"2026-04-08T11:50:49.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071347,1775649049794,-187.149739,0.00025092,2,"2026-04-08T11:50:49.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071348,1775649049804,-151.0,0.00025092,2,"2026-04-08T11:50:49.804",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071349,1775649049814,-187.149739,0.00025092,2,"2026-04-08T11:50:49.814",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071350,1775649049823,-151.0,0.00025092,2,"2026-04-08T11:50:49.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071351,1775649049832,-229.849416,0.00025092,2,"2026-04-08T11:50:49.832",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071352,1775649049842,-187.149739,0.00025092,2,"2026-04-08T11:50:49.842",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071353,1775649049852,-151.0,0.00025092,2,"2026-04-08T11:50:49.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071354,1775649049862,-229.849416,0.00025092,2,"2026-04-08T11:50:49.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071355,1775649049871,-187.149739,0.00025092,2,"2026-04-08T11:50:49.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071356,1775649049881,-459.939466,0.00025092,2,"2026-04-08T11:50:49.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071357,1775649049891,-459.939466,0.00025092,2,"2026-04-08T11:50:49.891",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071358,1775649049900,-459.939466,0.00025092,2,"2026-04-08T11:50:49.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071359,1775649049909,-459.939466,0.00025092,2,"2026-04-08T11:50:49.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071360,1775649049918,-151.0,0.00025092,2,"2026-04-08T11:50:49.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071361,1775649049927,-151.0,0.00025092,2,"2026-04-08T11:50:49.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071362,1775649049937,-285.69162,0.00025092,2,"2026-04-08T11:50:49.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071363,1775649049946,-151.0,0.00025092,2,"2026-04-08T11:50:49.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071364,1775649049955,-151.0,0.00025092,2,"2026-04-08T11:50:49.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071365,1775649049964,-285.69162,0.00025092,2,"2026-04-08T11:50:49.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071366,1775649049973,-228.680597,0.00025092,2,"2026-04-08T11:50:49.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071367,1775649049983,-151.0,0.00025092,2,"2026-04-08T11:50:49.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071368,1775649049993,-285.69162,0.00025092,2,"2026-04-08T11:50:49.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071369,1775649050002,-151.0,0.00025092,2,"2026-04-08T11:50:50.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071370,1775649050011,-285.69162,0.00025092,2,"2026-04-08T11:50:50.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071371,1775649050020,-151.0,0.00025092,2,"2026-04-08T11:50:50.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071372,1775649050030,-553.257642,0.00025092,2,"2026-04-08T11:50:50.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071373,1775649050039,-151.0,0.00025092,2,"2026-04-08T11:50:50.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071374,1775649050048,-553.257642,0.00025092,2,"2026-04-08T11:50:50.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071375,1775649050058,-1635.97415,0.00025092,2,"2026-04-08T11:50:50.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071376,1775649050067,-213.120018,0.00025092,2,"2026-04-08T11:50:50.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071377,1775649050076,-553.257642,0.00025092,2,"2026-04-08T11:50:50.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071378,1775649050085,-1635.97415,0.00025092,2,"2026-04-08T11:50:50.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071379,1775649050095,-163.489759,0.00025092,2,"2026-04-08T11:50:50.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071380,1775649050104,-553.257642,0.00025092,2,"2026-04-08T11:50:50.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071381,1775649050113,-151.0,0.00025092,2,"2026-04-08T11:50:50.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071382,1775649050122,-151.0,0.00025092,2,"2026-04-08T11:50:50.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071383,1775649050131,-1635.97415,0.00025092,2,"2026-04-08T11:50:50.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071384,1775649050141,-163.489759,0.00025092,2,"2026-04-08T11:50:50.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071385,1775649050150,-151.0,0.00025092,2,"2026-04-08T11:50:50.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071386,1775649050160,-1635.97415,0.00025092,2,"2026-04-08T11:50:50.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071387,1775649050170,-215.000924,0.00025092,2,"2026-04-08T11:50:50.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071388,1775649050179,-151.0,0.00025092,2,"2026-04-08T11:50:50.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071389,1775649050189,-163.489759,0.00025092,2,"2026-04-08T11:50:50.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071390,1775649050199,-151.0,0.00025092,2,"2026-04-08T11:50:50.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071391,1775649050208,-255.890544,0.00025092,2,"2026-04-08T11:50:50.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071392,1775649050218,-151.0,0.00025092,2,"2026-04-08T11:50:50.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071393,1775649050228,-215.000924,0.00025092,2,"2026-04-08T11:50:50.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071394,1775649050238,-151.0,0.00025092,2,"2026-04-08T11:50:50.238",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071395,1775649050247,-174.303145,0.00025092,2,"2026-04-08T11:50:50.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071396,1775649050256,-163.489759,0.00025092,2,"2026-04-08T11:50:50.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071397,1775649050266,-151.0,0.00025092,2,"2026-04-08T11:50:50.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071398,1775649050276,-213.120018,0.00025092,2,"2026-04-08T11:50:50.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071399,1775649050285,-151.0,0.00025092,2,"2026-04-08T11:50:50.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071400,1775649050295,-151.0,0.00025092,2,"2026-04-08T11:50:50.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071401,1775649050304,-215.000924,0.00025092,2,"2026-04-08T11:50:50.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071402,1775649050314,-174.303145,0.00025092,2,"2026-04-08T11:50:50.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071403,1775649050323,-213.120018,0.00025092,2,"2026-04-08T11:50:50.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071404,1775649050333,-151.0,0.00025092,2,"2026-04-08T11:50:50.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071405,1775649050342,-151.0,0.00025092,2,"2026-04-08T11:50:50.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071406,1775649050352,-215.000924,0.00025092,2,"2026-04-08T11:50:50.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071407,1775649050362,-151.0,0.00025092,15,"2026-04-08T11:50:50.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071408,1775649050371,-174.303145,0.00025092,2,"2026-04-08T11:50:50.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071409,1775649050381,-151.0,0.00025092,15,"2026-04-08T11:50:50.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071410,1775649050391,-432.068186,0.00025092,2,"2026-04-08T11:50:50.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071411,1775649050611,-151.0,0.00025092,15,"2026-04-08T11:50:50.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071412,1775649050760,-213.120018,0.00025092,2,"2026-04-08T11:50:50.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071413,1775649050771,-151.0,0.00025092,15,"2026-04-08T11:50:50.771",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071414,1775649050781,-151.0,0.00025092,15,"2026-04-08T11:50:50.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071415,1775649050791,-151.0,0.00025092,2,"2026-04-08T11:50:50.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071416,1775649050801,-156.921063,0.00025092,2,"2026-04-08T11:50:50.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071417,1775649050811,-151.0,0.00025092,15,"2026-04-08T11:50:50.811",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071418,1775649050821,-174.303145,0.00025092,2,"2026-04-08T11:50:50.821",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071419,1775649050831,-151.0,0.00025092,15,"2026-04-08T11:50:50.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071420,1775649050841,-151.0,0.00025092,15,"2026-04-08T11:50:50.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071421,1775649050851,-151.0,0.00025092,2,"2026-04-08T11:50:50.851",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071422,1775649050861,-151.0,0.00025092,15,"2026-04-08T11:50:50.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071423,1775649050871,-151.0,0.00025092,15,"2026-04-08T11:50:50.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071424,1775649050881,-151.0,0.00025092,15,"2026-04-08T11:50:50.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071425,1775649050890,-151.0,0.00025092,2,"2026-04-08T11:50:50.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071426,1775649050900,-151.0,0.00025092,15,"2026-04-08T11:50:50.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071427,1775649050910,-151.0,0.00025092,15,"2026-04-08T11:50:50.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071428,1775649050920,-162.040424,0.00025092,2,"2026-04-08T11:50:50.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071429,1775649050930,-151.0,0.00025092,15,"2026-04-08T11:50:50.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071430,1775649050939,-151.0,0.00025092,2,"2026-04-08T11:50:50.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071431,1775649050949,-151.0,0.00025092,15,"2026-04-08T11:50:50.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071432,1775649050959,-151.0,0.00025092,15,"2026-04-08T11:50:50.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071433,1775649050969,-151.0,0.00025092,2,"2026-04-08T11:50:50.969",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071434,1775649050979,-151.0,0.00025092,15,"2026-04-08T11:50:50.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071435,1775649050989,-162.040424,0.00025092,2,"2026-04-08T11:50:50.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071436,1775649051007,-151.0,0.00025092,15,"2026-04-08T11:50:51.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071437,1775649051022,-294.560932,0.00025092,15,"2026-04-08T11:50:51.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071438,1775649051033,-151.0,0.00025092,2,"2026-04-08T11:50:51.033",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071439,1775649051044,-162.040424,0.00025092,2,"2026-04-08T11:50:51.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071440,1775649051056,-432.068186,0.00025092,2,"2026-04-08T11:50:51.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071441,1775649051067,-162.040424,0.00025092,2,"2026-04-08T11:50:51.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071442,1775649051078,-432.068186,0.00025092,2,"2026-04-08T11:50:51.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071443,1775649051090,-432.068186,0.00025092,2,"2026-04-08T11:50:51.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071444,1775649051101,-237.773892,0.00025092,2,"2026-04-08T11:50:51.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071445,1775649051111,-237.773892,0.00025092,2,"2026-04-08T11:50:51.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071446,1775649051123,-175.184416,0.00025092,2,"2026-04-08T11:50:51.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071447,1775649051134,-175.184416,0.00025092,2,"2026-04-08T11:50:51.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071448,1775649051145,-175.184416,0.00025092,2,"2026-04-08T11:50:51.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071449,1775649051156,-752.915677,0.00025092,2,"2026-04-08T11:50:51.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071450,1775649051166,-752.915677,0.00025092,2,"2026-04-08T11:50:51.166",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071451,1775649051177,-151.0,0.00025092,2,"2026-04-08T11:50:51.177",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071452,1775649051188,-752.915677,0.00025092,2,"2026-04-08T11:50:51.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071453,1775649051199,-151.0,0.00025092,2,"2026-04-08T11:50:51.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071454,1775649051209,-237.773892,0.00025092,2,"2026-04-08T11:50:51.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071455,1775649051220,-752.915677,0.00025092,2,"2026-04-08T11:50:51.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071456,1775649051231,-175.184416,0.00025092,2,"2026-04-08T11:50:51.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071457,1775649051241,-151.0,0.00025092,2,"2026-04-08T11:50:51.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071458,1775649051251,-237.773892,0.00025092,2,"2026-04-08T11:50:51.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071459,1775649051262,-151.0,0.00025092,2,"2026-04-08T11:50:51.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071460,1775649051273,-151.0,0.00025092,2,"2026-04-08T11:50:51.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071461,1775649051284,-151.0,0.00025092,2,"2026-04-08T11:50:51.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071462,1775649051293,-802.273208,0.00025092,2,"2026-04-08T11:50:51.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071463,1775649051304,-151.0,0.00025092,2,"2026-04-08T11:50:51.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071464,1775649051314,-151.0,0.00025092,2,"2026-04-08T11:50:51.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071465,1775649051324,-802.273208,0.00025092,2,"2026-04-08T11:50:51.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071466,1775649051335,-155.995064,0.00025092,2,"2026-04-08T11:50:51.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071467,1775649051346,-287.257489,0.00025092,2,"2026-04-08T11:50:51.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071468,1775649051356,-714.234892,0.00025092,2,"2026-04-08T11:50:51.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071469,1775649051367,-151.0,0.00025092,2,"2026-04-08T11:50:51.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071470,1775649051378,-287.257489,0.00025092,2,"2026-04-08T11:50:51.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071471,1775649051388,-802.273208,0.00025092,2,"2026-04-08T11:50:51.388",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071472,1775649051399,-714.234892,0.00025092,2,"2026-04-08T11:50:51.399",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071473,1775649051410,-151.0,0.00025092,2,"2026-04-08T11:50:51.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071474,1775649051421,-287.257489,0.00025092,2,"2026-04-08T11:50:51.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071475,1775649051431,-802.273208,0.00025092,2,"2026-04-08T11:50:51.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071476,1775649051442,-714.234892,0.00025092,2,"2026-04-08T11:50:51.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071477,1775649051453,-7327.927898,0.00025092,2,"2026-04-08T11:50:51.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071478,1775649051465,-1100.207416,0.00025092,2,"2026-04-08T11:50:51.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071479,1775649051475,-482.220115,0.00025092,2,"2026-04-08T11:50:51.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071480,1775649051486,-151.0,0.00025092,2,"2026-04-08T11:50:51.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071481,1775649051496,-287.257489,0.00025092,2,"2026-04-08T11:50:51.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071482,1775649051512,-7327.927898,0.00025092,2,"2026-04-08T11:50:51.512",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071483,1775649051525,-714.234892,0.00025092,2,"2026-04-08T11:50:51.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071484,1775649051536,-482.220115,0.00025092,2,"2026-04-08T11:50:51.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071485,1775649051547,-1100.207416,0.00025092,2,"2026-04-08T11:50:51.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071486,1775649051558,-151.0,0.00025092,2,"2026-04-08T11:50:51.558",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071487,1775649051569,-151.0,0.00025092,2,"2026-04-08T11:50:51.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071488,1775649051580,-7327.927898,0.00025092,2,"2026-04-08T11:50:51.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071489,1775649051591,-173.387355,0.00025092,2,"2026-04-08T11:50:51.591",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071490,1775649051602,-1100.207416,0.00025092,2,"2026-04-08T11:50:51.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071491,1775649051613,-482.220115,0.00025092,2,"2026-04-08T11:50:51.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071492,1775649051624,-7327.927898,0.00025092,2,"2026-04-08T11:50:51.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071493,1775649051635,-151.0,0.00025092,2,"2026-04-08T11:50:51.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071494,1775649051646,-173.387355,0.00025092,2,"2026-04-08T11:50:51.646",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071495,1775649051657,-151.0,0.00025092,2,"2026-04-08T11:50:51.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071496,1775649051667,-1100.207416,0.00025092,2,"2026-04-08T11:50:51.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071497,1775649051678,-482.220115,0.00025092,2,"2026-04-08T11:50:51.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071498,1775649051689,-2043.647942,0.00025092,2,"2026-04-08T11:50:51.689",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071499,1775649051699,-151.0,0.00025092,2,"2026-04-08T11:50:51.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071500,1775649051710,-173.387355,0.00025092,2,"2026-04-08T11:50:51.710",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071501,1775649051721,-151.0,0.00025092,2,"2026-04-08T11:50:51.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071502,1775649051731,-2043.647942,0.00025092,2,"2026-04-08T11:50:51.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071503,1775649051743,-151.0,0.00025092,2,"2026-04-08T11:50:51.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071504,1775649051754,-151.0,0.00025092,2,"2026-04-08T11:50:51.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071505,1775649051764,-173.387355,0.00025092,2,"2026-04-08T11:50:51.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071506,1775649051775,-1026.074546,0.00025092,2,"2026-04-08T11:50:51.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071507,1775649051786,-2043.647942,0.00025092,2,"2026-04-08T11:50:51.786",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071508,1775649051797,-151.0,0.00025092,2,"2026-04-08T11:50:51.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071509,1775649051808,-151.0,0.00025092,2,"2026-04-08T11:50:51.808",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071510,1775649051820,-254.210321,0.00025092,2,"2026-04-08T11:50:51.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071511,1775649051831,-1026.074546,0.00025092,2,"2026-04-08T11:50:51.831",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071512,1775649051842,-2043.647942,0.00025092,2,"2026-04-08T11:50:51.842",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071513,1775649051853,-163.758899,0.00025092,2,"2026-04-08T11:50:51.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071514,1775649051864,-254.210321,0.00025092,2,"2026-04-08T11:50:51.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071515,1775649051876,-1026.074546,0.00025092,2,"2026-04-08T11:50:51.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071516,1775649051886,-378.257063,0.00025092,2,"2026-04-08T11:50:51.886",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071517,1775649051897,-254.210321,0.00025092,2,"2026-04-08T11:50:51.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071518,1775649051909,-1026.074546,0.00025092,2,"2026-04-08T11:50:51.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071519,1775649051920,-151.0,0.00025092,2,"2026-04-08T11:50:51.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071520,1775649051931,-254.210321,0.00025092,2,"2026-04-08T11:50:51.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071521,1775649051942,-378.257063,0.00025092,2,"2026-04-08T11:50:51.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071522,1775649051953,-151.0,0.00025092,2,"2026-04-08T11:50:51.953",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071523,1775649051964,-378.257063,0.00025092,2,"2026-04-08T11:50:51.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071524,1775649051974,-378.257063,0.00025092,2,"2026-04-08T11:50:51.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071525,1775649051986,-151.0,0.00025092,2,"2026-04-08T11:50:51.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071526,1775649052003,-208.70338,0.00025092,2,"2026-04-08T11:50:52.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071527,1775649052014,-462.253159,0.00025092,2,"2026-04-08T11:50:52.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071528,1775649052026,-462.253159,0.00025092,2,"2026-04-08T11:50:52.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071529,1775649052037,-151.0,0.00025092,2,"2026-04-08T11:50:52.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071530,1775649052049,-188.419397,0.00025092,2,"2026-04-08T11:50:52.049",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071531,1775649052061,-658.918959,0.00025092,2,"2026-04-08T11:50:52.061",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071532,1775649052073,-151.0,0.00025092,2,"2026-04-08T11:50:52.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071533,1775649052086,-188.419397,0.00025092,2,"2026-04-08T11:50:52.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071534,1775649052097,-658.918959,0.00025092,2,"2026-04-08T11:50:52.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071535,1775649052108,-151.0,0.00025092,2,"2026-04-08T11:50:52.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071536,1775649052119,-462.253159,0.00025092,2,"2026-04-08T11:50:52.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071537,1775649052131,-658.918959,0.00025092,2,"2026-04-08T11:50:52.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071538,1775649052142,-188.419397,0.00025092,2,"2026-04-08T11:50:52.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071539,1775649052153,-272.133809,0.00025092,2,"2026-04-08T11:50:52.153",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071540,1775649052164,-462.253159,0.00025092,2,"2026-04-08T11:50:52.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071541,1775649052175,-151.0,0.00025092,2,"2026-04-08T11:50:52.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071542,1775649052187,-658.918959,0.00025092,2,"2026-04-08T11:50:52.187",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071543,1775649052198,-188.419397,0.00025092,2,"2026-04-08T11:50:52.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071544,1775649052209,-151.0,0.00025092,2,"2026-04-08T11:50:52.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071545,1775649052220,-3158.761635,0.00025092,2,"2026-04-08T11:50:52.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071546,1775649052230,-151.0,0.00025092,2,"2026-04-08T11:50:52.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071547,1775649052241,-369.249287,0.00025092,2,"2026-04-08T11:50:52.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071548,1775649052252,-151.0,0.00025092,2,"2026-04-08T11:50:52.252",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071549,1775649052263,-846.16281,0.00025092,2,"2026-04-08T11:50:52.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071550,1775649052275,-631.145346,0.00025092,2,"2026-04-08T11:50:52.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071551,1775649052286,-3158.761635,0.00025092,2,"2026-04-08T11:50:52.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071552,1775649052297,-151.0,0.00025092,2,"2026-04-08T11:50:52.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071553,1775649052308,-158.811697,0.00025092,2,"2026-04-08T11:50:52.308",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071554,1775649052319,-846.16281,0.00025092,2,"2026-04-08T11:50:52.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071555,1775649052330,-631.145346,0.00025092,2,"2026-04-08T11:50:52.330",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071556,1775649052340,-151.0,0.00025092,2,"2026-04-08T11:50:52.340",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071557,1775649052351,-3158.761635,0.00025092,2,"2026-04-08T11:50:52.351",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071558,1775649052361,-151.0,0.00025092,2,"2026-04-08T11:50:52.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071559,1775649052372,-846.16281,0.00025092,2,"2026-04-08T11:50:52.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071560,1775649052383,-151.0,0.00025092,2,"2026-04-08T11:50:52.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071561,1775649052394,-151.0,0.00025092,2,"2026-04-08T11:50:52.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071562,1775649052404,-631.145346,0.00025092,2,"2026-04-08T11:50:52.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071563,1775649052414,-3158.761635,0.00025092,2,"2026-04-08T11:50:52.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071564,1775649052425,-846.16281,0.00025092,2,"2026-04-08T11:50:52.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071565,1775649052437,-151.0,0.00025092,2,"2026-04-08T11:50:52.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071566,1775649052450,-151.0,0.00025092,2,"2026-04-08T11:50:52.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071567,1775649052461,-369.249287,0.00025092,2,"2026-04-08T11:50:52.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071568,1775649052471,-151.0,0.00025092,2,"2026-04-08T11:50:52.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071569,1775649052486,-631.145346,0.00025092,2,"2026-04-08T11:50:52.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071570,1775649052496,-151.0,0.00025092,2,"2026-04-08T11:50:52.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071571,1775649052508,-151.0,0.00025092,2,"2026-04-08T11:50:52.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071572,1775649052519,-369.249287,0.00025092,2,"2026-04-08T11:50:52.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071573,1775649052529,-151.0,0.00025092,2,"2026-04-08T11:50:52.529",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071574,1775649052540,-1977.501114,0.00025092,2,"2026-04-08T11:50:52.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071575,1775649052550,-201.410641,0.00025092,2,"2026-04-08T11:50:52.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071576,1775649052561,-151.0,0.00025092,2,"2026-04-08T11:50:52.561",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071577,1775649052571,-2027.179466,0.00025092,2,"2026-04-08T11:50:52.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071578,1775649052582,-151.0,0.00025092,2,"2026-04-08T11:50:52.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071579,1775649052594,-369.249287,0.00025092,2,"2026-04-08T11:50:52.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071580,1775649052604,-1977.501114,0.00025092,2,"2026-04-08T11:50:52.604",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071581,1775649052615,-151.0,0.00025092,2,"2026-04-08T11:50:52.615",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071582,1775649052626,-201.410641,0.00025092,2,"2026-04-08T11:50:52.626",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071583,1775649052638,-151.0,0.00025092,2,"2026-04-08T11:50:52.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071584,1775649052649,-2027.179466,0.00025092,2,"2026-04-08T11:50:52.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071585,1775649052660,-151.0,0.00025092,2,"2026-04-08T11:50:52.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071586,1775649052670,-151.0,0.00025092,2,"2026-04-08T11:50:52.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071587,1775649052681,-1977.501114,0.00025092,2,"2026-04-08T11:50:52.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071588,1775649052693,-201.410641,0.00025092,2,"2026-04-08T11:50:52.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071589,1775649052704,-151.0,0.00025092,2,"2026-04-08T11:50:52.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071590,1775649052715,-2027.179466,0.00025092,2,"2026-04-08T11:50:52.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071591,1775649052727,-1977.501114,0.00025092,2,"2026-04-08T11:50:52.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071592,1775649052737,-151.0,0.00025092,2,"2026-04-08T11:50:52.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071593,1775649052748,-201.410641,0.00025092,2,"2026-04-08T11:50:52.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071594,1775649052759,-723.953235,0.00025092,2,"2026-04-08T11:50:52.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071595,1775649052770,-2027.179466,0.00025092,2,"2026-04-08T11:50:52.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071596,1775649052781,-152.77125,0.00025092,2,"2026-04-08T11:50:52.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071597,1775649052793,-151.0,0.00025092,2,"2026-04-08T11:50:52.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071598,1775649052804,-723.953235,0.00025092,2,"2026-04-08T11:50:52.804",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071599,1775649052815,-911.280891,0.00025092,2,"2026-04-08T11:50:52.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071600,1775649052826,-151.0,0.00025092,2,"2026-04-08T11:50:52.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071601,1775649052837,-151.0,0.00025092,2,"2026-04-08T11:50:52.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071602,1775649052847,-723.953235,0.00025092,2,"2026-04-08T11:50:52.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071603,1775649052858,-155.998488,0.00025092,2,"2026-04-08T11:50:52.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071604,1775649052868,-911.280891,0.00025092,2,"2026-04-08T11:50:52.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071605,1775649052879,-723.953235,0.00025092,2,"2026-04-08T11:50:52.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071606,1775649052889,-155.998488,0.00025092,2,"2026-04-08T11:50:52.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071607,1775649052900,-1659.646483,0.00025092,2,"2026-04-08T11:50:52.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071608,1775649052910,-911.280891,0.00025092,2,"2026-04-08T11:50:52.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071609,1775649052922,-155.998488,0.00025092,2,"2026-04-08T11:50:52.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071610,1775649052932,-151.0,0.00025092,2,"2026-04-08T11:50:52.932",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071611,1775649052942,-1659.646483,0.00025092,2,"2026-04-08T11:50:52.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071612,1775649052953,-911.280891,0.00025092,2,"2026-04-08T11:50:52.953",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071613,1775649052964,-155.998488,0.00025092,2,"2026-04-08T11:50:52.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071614,1775649052974,-151.0,0.00025092,2,"2026-04-08T11:50:52.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071615,1775649052985,-1659.646483,0.00025092,2,"2026-04-08T11:50:52.985",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071616,1775649052996,-151.0,0.00025092,2,"2026-04-08T11:50:52.996",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071617,1775649053007,-1659.646483,0.00025092,2,"2026-04-08T11:50:53.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071618,1775649053018,-9553.605226,0.00025092,2,"2026-04-08T11:50:53.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071619,1775649053029,-686.980322,0.00025092,2,"2026-04-08T11:50:53.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071620,1775649053039,-9553.605226,0.00025092,2,"2026-04-08T11:50:53.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071621,1775649053051,-686.980322,0.00025092,2,"2026-04-08T11:50:53.051",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071622,1775649053063,-151.0,0.00025092,2,"2026-04-08T11:50:53.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071623,1775649053073,-9553.605226,0.00025092,2,"2026-04-08T11:50:53.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071624,1775649053084,-1255.167093,0.00025092,2,"2026-04-08T11:50:53.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071625,1775649053095,-553.999157,0.00025092,2,"2026-04-08T11:50:53.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071626,1775649053106,-686.980322,0.00025092,2,"2026-04-08T11:50:53.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071627,1775649053118,-9553.605226,0.00025092,2,"2026-04-08T11:50:53.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071628,1775649053128,-1255.167093,0.00025092,2,"2026-04-08T11:50:53.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071629,1775649053794,-553.999157,0.00025092,2,"2026-04-08T11:50:53.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071630,1775649053817,-686.980322,0.00025092,2,"2026-04-08T11:50:53.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071631,1775649053827,-1255.167093,0.00025092,2,"2026-04-08T11:50:53.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071632,1775649053838,-525.278665,0.00025092,2,"2026-04-08T11:50:53.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071633,1775649053848,-553.999157,0.00025092,2,"2026-04-08T11:50:53.848",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071634,1775649053858,-1255.167093,0.00025092,2,"2026-04-08T11:50:53.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071635,1775649053868,-525.278665,0.00025092,2,"2026-04-08T11:50:53.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071636,1775649053878,-911.817401,0.00025092,2,"2026-04-08T11:50:53.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071637,1775649053889,-553.999157,0.00025092,2,"2026-04-08T11:50:53.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071638,1775649053899,-151.0,0.00025092,2,"2026-04-08T11:50:53.899",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071639,1775649053909,-525.278665,0.00025092,2,"2026-04-08T11:50:53.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071640,1775649053920,-151.0,0.00025092,2,"2026-04-08T11:50:53.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071641,1775649053929,-525.278665,0.00025092,2,"2026-04-08T11:50:53.929",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071642,1775649053939,-151.0,0.00025092,2,"2026-04-08T11:50:53.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071643,1775649053953,-557.116664,0.00025092,2,"2026-04-08T11:50:53.953",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071644,1775649053964,-151.0,0.00025092,2,"2026-04-08T11:50:53.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071645,1775649053974,-151.0,0.00025092,2,"2026-04-08T11:50:53.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071646,1775649053984,-1858.078494,0.00025092,2,"2026-04-08T11:50:53.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071647,1775649053994,-911.817401,0.00025092,2,"2026-04-08T11:50:53.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071648,1775649054005,-1058.67473,0.00025092,2,"2026-04-08T11:50:54.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071649,1775649054015,-530.018044,0.00025092,2,"2026-04-08T11:50:54.015",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071650,1775649054025,-151.0,0.00025092,2,"2026-04-08T11:50:54.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071651,1775649054035,-557.116664,0.00025092,2,"2026-04-08T11:50:54.035",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071652,1775649054045,-701.508011,0.00025092,2,"2026-04-08T11:50:54.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071653,1775649054055,-1858.078494,0.00025092,2,"2026-04-08T11:50:54.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071654,1775649054066,-911.817401,0.00025092,2,"2026-04-08T11:50:54.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071655,1775649054077,-1058.67473,0.00025092,2,"2026-04-08T11:50:54.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071656,1775649054087,-530.018044,0.00025092,2,"2026-04-08T11:50:54.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071657,1775649054098,-557.116664,0.00025092,2,"2026-04-08T11:50:54.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071658,1775649054108,-701.508011,0.00025092,2,"2026-04-08T11:50:54.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071659,1775649054118,-211.117548,0.00025092,2,"2026-04-08T11:50:54.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071660,1775649054128,-1858.078494,0.00025092,2,"2026-04-08T11:50:54.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071661,1775649054139,-911.817401,0.00025092,2,"2026-04-08T11:50:54.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071662,1775649054149,-400.719158,0.00025092,2,"2026-04-08T11:50:54.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071663,1775649054159,-530.018044,0.00025092,2,"2026-04-08T11:50:54.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071664,1775649054170,-1058.67473,0.00025092,2,"2026-04-08T11:50:54.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071665,1775649054180,-326.921133,0.00025092,2,"2026-04-08T11:50:54.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071666,1775649054191,-557.116664,0.00025092,2,"2026-04-08T11:50:54.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071667,1775649054201,-701.508011,0.00025092,2,"2026-04-08T11:50:54.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071668,1775649054211,-211.117548,0.00025092,2,"2026-04-08T11:50:54.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071669,1775649054221,-1858.078494,0.00025092,2,"2026-04-08T11:50:54.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071670,1775649054232,-151.0,0.00025092,2,"2026-04-08T11:50:54.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071671,1775649054242,-400.719158,0.00025092,2,"2026-04-08T11:50:54.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071672,1775649054253,-530.018044,0.00025092,2,"2026-04-08T11:50:54.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071673,1775649054263,-1058.67473,0.00025092,2,"2026-04-08T11:50:54.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071674,1775649054273,-326.921133,0.00025092,2,"2026-04-08T11:50:54.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071675,1775649054283,-701.508011,0.00025092,2,"2026-04-08T11:50:54.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071676,1775649054294,-211.117548,0.00025092,2,"2026-04-08T11:50:54.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071677,1775649054304,-151.0,0.00025092,2,"2026-04-08T11:50:54.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071678,1775649054314,-151.0,0.00025092,2,"2026-04-08T11:50:54.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071679,1775649054323,-151.0,0.00025092,2,"2026-04-08T11:50:54.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071680,1775649054333,-400.719158,0.00025092,2,"2026-04-08T11:50:54.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071681,1775649054343,-151.0,0.00025092,2,"2026-04-08T11:50:54.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071682,1775649054353,-326.921133,0.00025092,2,"2026-04-08T11:50:54.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071683,1775649054363,-211.117548,0.00025092,2,"2026-04-08T11:50:54.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071684,1775649054373,-151.0,0.00025092,2,"2026-04-08T11:50:54.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071685,1775649054383,-151.0,0.00025092,2,"2026-04-08T11:50:54.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071686,1775649054393,-151.0,0.00025092,2,"2026-04-08T11:50:54.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071687,1775649054403,-200.044819,0.00025092,2,"2026-04-08T11:50:54.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071688,1775649054413,-400.719158,0.00025092,2,"2026-04-08T11:50:54.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071689,1775649054422,-151.0,0.00025092,2,"2026-04-08T11:50:54.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071690,1775649054432,-164.194441,0.00025092,2,"2026-04-08T11:50:54.432",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071691,1775649054443,-326.921133,0.00025092,2,"2026-04-08T11:50:54.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071692,1775649054455,-1372.374942,0.00025092,2,"2026-04-08T11:50:54.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071693,1775649054465,-151.0,0.00025092,2,"2026-04-08T11:50:54.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071694,1775649054476,-151.0,0.00025092,2,"2026-04-08T11:50:54.476",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071695,1775649054485,-9123.956641,0.00025092,2,"2026-04-08T11:50:54.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071696,1775649054496,-200.044819,0.00025092,2,"2026-04-08T11:50:54.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071697,1775649054506,-157.215334,0.00025092,2,"2026-04-08T11:50:54.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071698,1775649054516,-151.0,0.00025092,2,"2026-04-08T11:50:54.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071699,1775649054526,-1372.374942,0.00025092,2,"2026-04-08T11:50:54.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071700,1775649054536,-9123.956641,0.00025092,2,"2026-04-08T11:50:54.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071701,1775649054546,-200.044819,0.00025092,2,"2026-04-08T11:50:54.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071702,1775649054556,-157.215334,0.00025092,2,"2026-04-08T11:50:54.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071703,1775649054566,-151.206448,0.00025092,2,"2026-04-08T11:50:54.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071704,1775649054576,-1372.374942,0.00025092,2,"2026-04-08T11:50:54.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071705,1775649054587,-9123.956641,0.00025092,2,"2026-04-08T11:50:54.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071706,1775649054597,-200.044819,0.00025092,2,"2026-04-08T11:50:54.597",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071707,1775649054607,-157.215334,0.00025092,2,"2026-04-08T11:50:54.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071708,1775649054617,-1372.374942,0.00025092,2,"2026-04-08T11:50:54.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071709,1775649054628,-9123.956641,0.00025092,2,"2026-04-08T11:50:54.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071710,1775649054638,-157.215334,0.00025092,2,"2026-04-08T11:50:54.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071711,1775649054648,-570.868716,0.00025092,2,"2026-04-08T11:50:54.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071712,1775649054658,-151.0,0.00025092,2,"2026-04-08T11:50:54.658",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071713,1775649054669,-1352.119912,0.00025092,2,"2026-04-08T11:50:54.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071714,1775649054679,-570.868716,0.00025092,2,"2026-04-08T11:50:54.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071715,1775649054690,-151.0,0.00025092,2,"2026-04-08T11:50:54.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071716,1775649054700,-1352.119912,0.00025092,2,"2026-04-08T11:50:54.700",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071717,1775649054711,-570.868716,0.00025092,2,"2026-04-08T11:50:54.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071718,1775649054721,-151.0,0.00025092,2,"2026-04-08T11:50:54.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071719,1775649054731,-1352.119912,0.00025092,2,"2026-04-08T11:50:54.731",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071720,1775649054741,-570.868716,0.00025092,2,"2026-04-08T11:50:54.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071721,1775649054751,-151.0,0.00025092,2,"2026-04-08T11:50:54.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071722,1775649054761,-1352.119912,0.00025092,2,"2026-04-08T11:50:54.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071723,1775649054772,-151.0,0.00025092,2,"2026-04-08T11:50:54.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071724,1775649054782,-1783.253125,0.00025092,2,"2026-04-08T11:50:54.782",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071725,1775649054792,-157.854968,0.00025092,2,"2026-04-08T11:50:54.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071726,1775649054803,-1783.253125,0.00025092,2,"2026-04-08T11:50:54.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071727,1775649054813,-151.0,0.00025092,2,"2026-04-08T11:50:54.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071728,1775649054823,-151.0,0.00025092,2,"2026-04-08T11:50:54.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071729,1775649054833,-151.0,0.00025092,2,"2026-04-08T11:50:54.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071730,1775649054843,-1783.253125,0.00025092,2,"2026-04-08T11:50:54.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071731,1775649054854,-1783.253125,0.00025092,2,"2026-04-08T11:50:54.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071732,1775649054864,-158.663675,0.00025092,2,"2026-04-08T11:50:54.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071733,1775649054875,-167.979442,0.00025092,2,"2026-04-08T11:50:54.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071734,1775649054885,-245.422656,0.00025092,2,"2026-04-08T11:50:54.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071735,1775649054895,-167.979442,0.00025092,2,"2026-04-08T11:50:54.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071736,1775649054905,-245.422656,0.00025092,2,"2026-04-08T11:50:54.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071737,1775649054917,-155.412458,0.00025092,2,"2026-04-08T11:50:54.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071738,1775649054927,-167.979442,0.00025092,2,"2026-04-08T11:50:54.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071739,1775649054937,-245.422656,0.00025092,2,"2026-04-08T11:50:54.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071740,1775649054948,-151.0,0.00025092,2,"2026-04-08T11:50:54.948",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071741,1775649054957,-155.412458,0.00025092,2,"2026-04-08T11:50:54.957",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071742,1775649054968,-167.979442,0.00025092,2,"2026-04-08T11:50:54.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071743,1775649054978,-245.422656,0.00025092,2,"2026-04-08T11:50:54.978",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071744,1775649054989,-151.0,0.00025092,2,"2026-04-08T11:50:54.989",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071745,1775649054998,-1238.577321,0.00025092,2,"2026-04-08T11:50:54.998",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071746,1775649055009,-151.0,0.00025092,2,"2026-04-08T11:50:55.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071747,1775649055019,-1238.577321,0.00025092,2,"2026-04-08T11:50:55.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071748,1775649055029,-151.0,0.00025092,2,"2026-04-08T11:50:55.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071749,1775649055039,-151.0,0.00025092,2,"2026-04-08T11:50:55.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071750,1775649055049,-1238.577321,0.00025092,2,"2026-04-08T11:50:55.049",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071751,1775649055059,-151.0,0.00025092,2,"2026-04-08T11:50:55.059",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071752,1775649055069,-1085.941628,0.00025092,2,"2026-04-08T11:50:55.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071753,1775649055079,-151.0,0.00025092,2,"2026-04-08T11:50:55.079",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071754,1775649055090,-155.412458,0.00025092,2,"2026-04-08T11:50:55.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071755,1775649055099,-1238.577321,0.00025092,2,"2026-04-08T11:50:55.099",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071756,1775649055119,-750.349039,0.00025092,2,"2026-04-08T11:50:55.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071757,1775649055131,-151.0,0.00025092,2,"2026-04-08T11:50:55.131",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071758,1775649055141,-1085.941628,0.00025092,2,"2026-04-08T11:50:55.141",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071759,1775649055152,-151.0,0.00025092,2,"2026-04-08T11:50:55.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071760,1775649055162,-155.412458,0.00025092,2,"2026-04-08T11:50:55.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071761,1775649055173,-151.0,0.00025092,2,"2026-04-08T11:50:55.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071762,1775649055183,-750.349039,0.00025092,2,"2026-04-08T11:50:55.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071763,1775649055193,-151.0,0.00025092,2,"2026-04-08T11:50:55.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071764,1775649055203,-151.0,0.00025092,2,"2026-04-08T11:50:55.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071765,1775649055213,-151.0,0.00025092,2,"2026-04-08T11:50:55.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071766,1775649055222,-1085.941628,0.00025092,2,"2026-04-08T11:50:55.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071767,1775649055233,-151.765139,0.00025092,2,"2026-04-08T11:50:55.233",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071768,1775649055243,-151.0,0.00025092,2,"2026-04-08T11:50:55.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071769,1775649055253,-750.349039,0.00025092,2,"2026-04-08T11:50:55.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071770,1775649055262,-151.0,0.00025092,2,"2026-04-08T11:50:55.262",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071771,1775649055273,-151.0,0.00025092,2,"2026-04-08T11:50:55.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071772,1775649055283,-1320.429681,0.00025092,2,"2026-04-08T11:50:55.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071773,1775649055293,-1085.941628,0.00025092,2,"2026-04-08T11:50:55.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071774,1775649055303,-750.349039,0.00025092,2,"2026-04-08T11:50:55.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071775,1775649055314,-1320.429681,0.00025092,2,"2026-04-08T11:50:55.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071776,1775649055324,-633.587214,0.00025092,2,"2026-04-08T11:50:55.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071777,1775649055334,-2958.072628,0.00025092,2,"2026-04-08T11:50:55.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071778,1775649055344,-151.0,0.00025092,2,"2026-04-08T11:50:55.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071779,1775649055354,-633.587214,0.00025092,2,"2026-04-08T11:50:55.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071780,1775649055365,-1320.429681,0.00025092,2,"2026-04-08T11:50:55.365",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071781,1775649055375,-2958.072628,0.00025092,2,"2026-04-08T11:50:55.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071782,1775649055384,-151.0,0.00025092,2,"2026-04-08T11:50:55.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071783,1775649055394,-633.587214,0.00025092,2,"2026-04-08T11:50:55.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071784,1775649055405,-1320.429681,0.00025092,2,"2026-04-08T11:50:55.405",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071785,1775649055415,-2958.072628,0.00025092,2,"2026-04-08T11:50:55.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071786,1775649055425,-5800.0,0.000251,2,"2026-04-08T11:50:55.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071787,1775649055436,-5800.0,0.000251,2,"2026-04-08T11:50:55.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071788,1775649055446,-151.0,0.000251,2,"2026-04-08T11:50:55.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071789,1775649055456,-151.0,0.000251,2,"2026-04-08T11:50:55.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071790,1775649055466,-151.0,0.000251,2,"2026-04-08T11:50:55.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071791,1775649055477,-289.111946,0.000251,2,"2026-04-08T11:50:55.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071792,1775649055487,-1226.662104,0.000251,2,"2026-04-08T11:50:55.487",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071793,1775649055497,-151.0,0.000251,2,"2026-04-08T11:50:55.497",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071794,1775649055506,-289.111946,0.000251,2,"2026-04-08T11:50:55.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071795,1775649055517,-1226.662104,0.000251,2,"2026-04-08T11:50:55.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071796,1775649055527,-212.816374,0.000251,2,"2026-04-08T11:50:55.527",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071797,1775649055537,-151.0,0.000251,2,"2026-04-08T11:50:55.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071798,1775649055548,-151.0,0.000251,2,"2026-04-08T11:50:55.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071799,1775649055558,-151.0,0.000251,2,"2026-04-08T11:50:55.558",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071800,1775649055568,-289.111946,0.000251,2,"2026-04-08T11:50:55.568",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071801,1775649055578,-1226.662104,0.000251,2,"2026-04-08T11:50:55.578",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071802,1775649055588,-212.816374,0.000251,2,"2026-04-08T11:50:55.588",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071803,1775649055599,-151.0,0.000251,2,"2026-04-08T11:50:55.599",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071804,1775649055613,-151.0,0.000251,2,"2026-04-08T11:50:55.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071805,1775649055623,-151.0,0.000251,2,"2026-04-08T11:50:55.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071806,1775649055633,-1226.662104,0.000251,2,"2026-04-08T11:50:55.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071807,1775649055643,-289.111946,0.000251,2,"2026-04-08T11:50:55.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071808,1775649055653,-212.816374,0.000251,2,"2026-04-08T11:50:55.653",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071809,1775649055663,-151.0,0.000251,2,"2026-04-08T11:50:55.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071810,1775649055673,-212.816374,0.000251,2,"2026-04-08T11:50:55.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071811,1775649055683,-151.0,0.000251,2,"2026-04-08T11:50:55.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071812,1775649055693,-151.0,0.000251,2,"2026-04-08T11:50:55.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071813,1775649055703,-151.0,0.000251,2,"2026-04-08T11:50:55.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071814,1775649055713,-151.0,0.000251,2,"2026-04-08T11:50:55.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071815,1775649055724,-155.753542,0.000251,2,"2026-04-08T11:50:55.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071816,1775649055734,-461.738731,0.000251,2,"2026-04-08T11:50:55.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071817,1775649055743,-461.738731,0.000251,2,"2026-04-08T11:50:55.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071818,1775649055753,-461.738731,0.000251,2,"2026-04-08T11:50:55.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071819,1775649055763,-981.344376,0.000251,2,"2026-04-08T11:50:55.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071820,1775649055773,-256.255995,0.000251,2,"2026-04-08T11:50:55.773",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071821,1775649055784,-151.0,0.000251,2,"2026-04-08T11:50:55.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071822,1775649055794,-461.738731,0.000251,2,"2026-04-08T11:50:55.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071823,1775649055805,-981.344376,0.000251,2,"2026-04-08T11:50:55.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071824,1775649055816,-256.255995,0.000251,2,"2026-04-08T11:50:55.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071825,1775649055827,-151.0,0.000251,2,"2026-04-08T11:50:55.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071826,1775649055838,-981.344376,0.000251,2,"2026-04-08T11:50:55.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071827,1775649055849,-256.255995,0.000251,2,"2026-04-08T11:50:55.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071828,1775649055859,-981.344376,0.000251,2,"2026-04-08T11:50:55.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071829,1775649055869,-256.255995,0.000251,2,"2026-04-08T11:50:55.869",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071830,1775649055879,-183.006023,0.000251,2,"2026-04-08T11:50:55.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071831,1775649055890,-183.006023,0.000251,2,"2026-04-08T11:50:55.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071832,1775649055900,-183.006023,0.000251,2,"2026-04-08T11:50:55.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071833,1775649055911,-629.059768,0.000251,2,"2026-04-08T11:50:55.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071834,1775649055921,-196.634354,0.000251,2,"2026-04-08T11:50:55.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071835,1775649055931,-629.059768,0.000251,2,"2026-04-08T11:50:55.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071836,1775649055940,-196.634354,0.000251,2,"2026-04-08T11:50:55.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071837,1775649055950,-183.006023,0.000251,2,"2026-04-08T11:50:55.950",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071838,1775649055960,-629.059768,0.000251,2,"2026-04-08T11:50:55.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071839,1775649055970,-196.634354,0.000251,2,"2026-04-08T11:50:55.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071840,1775649055980,-629.059768,0.000251,2,"2026-04-08T11:50:55.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071841,1775649055990,-196.634354,0.000251,2,"2026-04-08T11:50:55.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071842,1775649056002,-1375.939051,0.000251,2,"2026-04-08T11:50:56.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071843,1775649056013,-1375.939051,0.000251,2,"2026-04-08T11:50:56.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071844,1775649056024,-151.0,0.000251,2,"2026-04-08T11:50:56.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071845,1775649056034,-1375.939051,0.000251,2,"2026-04-08T11:50:56.034",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071846,1775649056044,-1375.939051,0.000251,2,"2026-04-08T11:50:56.044",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071847,1775649056054,-1573.0,0.0002511,3,"2026-04-08T11:50:56.054",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071848,1775649056064,-5000.0,0.000252,2,"2026-04-08T11:50:56.064",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071849,1775649056075,-5000.0,0.000252,2,"2026-04-08T11:50:56.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071850,1775649056086,-5800.0,0.00025208,2,"2026-04-08T11:50:56.086",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071851,1775649056096,-1288.49995935,0.00025382,2,"2026-04-08T11:50:56.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071852,1775649056106,-49916.68247399,0.0002539,2,"2026-04-08T11:50:56.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071853,1775649056117,-1164.89,0.00025479,7,"2026-04-08T11:50:56.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071854,1775649056128,-757.0,0.0002553,10,"2026-04-08T11:50:56.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071855,1775649056138,-233.97,0.00025548,2,"2026-04-08T11:50:56.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071856,1775649056148,-2812.0,0.00025835,3,"2026-04-08T11:50:56.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071857,1775649056159,-1573.0,0.00025889,3,"2026-04-08T11:50:56.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071858,1775649056169,-2000.0,0.00025902,2,"2026-04-08T11:50:56.169",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071859,1775649056180,-605.46823923,0.0002599,2,"2026-04-08T11:50:56.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071860,1775649056190,-25000.0,0.00025991,7,"2026-04-08T11:50:56.190",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071861,1775649056201,-4557.9239912,0.00026,2,"2026-04-08T11:50:56.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071862,1775649056211,-218.13248165,0.00026,2,"2026-04-08T11:50:56.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071863,1775649056221,-25000.0,0.00026,7,"2026-04-08T11:50:56.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071864,1775649056231,-160.0,0.00026,7,"2026-04-08T11:50:56.231",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071865,1775649056241,-160.0,0.00026,7,"2026-04-08T11:50:56.241",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071866,1775649056251,-22222.89873192,0.00026,7,"2026-04-08T11:50:56.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071867,1775649056261,-160.0,0.00026,3,"2026-04-08T11:50:56.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071868,1775649056271,-160.0,0.00026,3,"2026-04-08T11:50:56.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071869,1775649056282,-200.360326,0.00026,2,"2026-04-08T11:50:56.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071870,1775649056293,-716.0,0.00026,2,"2026-04-08T11:50:56.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071871,1775649056321,-156.19695045,0.00026,30,"2026-04-08T11:50:56.321",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071872,1775649056331,-500.0,0.00026021,120,"2026-04-08T11:50:56.331",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071873,1775649056342,-25000.0,0.00026034,7,"2026-04-08T11:50:56.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071874,1775649056352,-634.1,0.00026131,30,"2026-04-08T11:50:56.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071875,1775649056362,-1417.0,0.00026134,5,"2026-04-08T11:50:56.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071876,1775649056372,-1133.0,0.00026134,5,"2026-04-08T11:50:56.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071877,1775649056381,-162.0,0.00026155,3,"2026-04-08T11:50:56.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071878,1775649056391,-1116.0,0.00026229,2,"2026-04-08T11:50:56.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071879,1775649056401,-1128.98485164,0.000263,2,"2026-04-08T11:50:56.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071880,1775649056411,-822.45,0.000263,2,"2026-04-08T11:50:56.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071881,1775649056422,-19007.33067779,0.000264,2,"2026-04-08T11:50:56.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071882,1775649058016,-1527.0,0.00023676,2,"2026-04-08T11:50:58.016",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071883,1775649058030,-152.0,0.00023676,2,"2026-04-08T11:50:58.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071884,1775649058043,-150.0,0.00024658,2,"2026-04-08T11:50:58.043",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071885,1775649058057,-633.587214,0.00025092,2,"2026-04-08T11:50:58.057",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071886,1775649058070,-2958.072628,0.00025092,2,"2026-04-08T11:50:58.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071887,1775649058083,-151.0,0.00025092,2,"2026-04-08T11:50:58.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071888,1775649058097,-150.0,0.0002589,2,"2026-04-08T11:50:58.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071889,1775649058110,-2312.22474851,0.000264,2,"2026-04-08T11:50:58.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071890,1775649058128,-6385.86000055,0.000264,2,"2026-04-08T11:50:58.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071891,1775649058142,-1373.0,0.0002644,3,"2026-04-08T11:50:58.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071892,1775649058156,-1188.35879418,0.00026676,2,"2026-04-08T11:50:58.156",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071893,1775649058173,-1254.88120582,0.00026676,2,"2026-04-08T11:50:58.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071894,1775649058186,-644.79446246,0.00026759,2,"2026-04-08T11:50:58.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071895,1775649058199,-695.39793187,0.00026759,2,"2026-04-08T11:50:58.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071896,1775649058213,-2812.0,0.0002676,3,"2026-04-08T11:50:58.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071897,1775649058227,-2812.0,0.0002676,3,"2026-04-08T11:50:58.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071898,1775649058240,-162.0,0.00026782,3,"2026-04-08T11:50:58.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071899,1775649058254,-152.0,0.00026813,4,"2026-04-08T11:50:58.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071900,1775649058269,-250.0,0.00027,2,"2026-04-08T11:50:58.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071901,1775649058282,-160.71026447,0.00027,2,"2026-04-08T11:50:58.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071902,1775649058298,-9077.54866152,0.00027,2,"2026-04-08T11:50:58.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071903,1775649058314,-10761.74107401,0.00027,2,"2026-04-08T11:50:58.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071904,1775649058328,-1042.90404206,0.00027,2,"2026-04-08T11:50:58.328",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071905,1775649058341,-530.0,0.00027,2,"2026-04-08T11:50:58.341",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071906,1775649058354,-1000.0,0.00027,120,"2026-04-08T11:50:58.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071907,1775649058367,-1000.0,0.00027,120,"2026-04-08T11:50:58.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071908,1775649058381,-2000.0,0.00027,7,"2026-04-08T11:50:58.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071909,1775649058395,-2000.0,0.00027,2,"2026-04-08T11:50:58.395",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071910,1775649058408,-600.0,0.00027,2,"2026-04-08T11:50:58.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071911,1775649058422,-167.03,0.00027,2,"2026-04-08T11:50:58.422",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071912,1775649058435,-734.41058093,0.00027,2,"2026-04-08T11:50:58.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071913,1775649058448,-2537.207832,0.0002701,2,"2026-04-08T11:50:58.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071914,1775649058461,-1667.83,0.00027068,2,"2026-04-08T11:50:58.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071915,1775649058473,-162.0,0.0002708,3,"2026-04-08T11:50:58.473",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071916,1775649058485,-1573.0,0.00027095,3,"2026-04-08T11:50:58.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071917,1775649058497,-300.0,0.00027125,10,"2026-04-08T11:50:58.497",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071918,1775649058510,-300.0,0.00027125,10,"2026-04-08T11:50:58.510",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071919,1775649058523,-300.0,0.00027125,10,"2026-04-08T11:50:58.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071920,1775649058535,-300.0,0.00027125,10,"2026-04-08T11:50:58.535",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071921,1775649058547,-300.0,0.00027125,10,"2026-04-08T11:50:58.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071922,1775649058560,-300.0,0.00027125,10,"2026-04-08T11:50:58.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071923,1775649058573,-300.0,0.00027125,10,"2026-04-08T11:50:58.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071924,1775649058587,-300.0,0.00027125,10,"2026-04-08T11:50:58.587",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071925,1775649058600,-300.0,0.00027125,10,"2026-04-08T11:50:58.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071926,1775649058611,-300.0,0.00027125,10,"2026-04-08T11:50:58.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071927,1775649058624,-646.0,0.00027169,3,"2026-04-08T11:50:58.624",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071928,1775649058636,-1573.0,0.00027169,3,"2026-04-08T11:50:58.636",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071929,1775649058648,-91775.41355729,0.00027225,7,"2026-04-08T11:50:58.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071930,1775649058661,-151.0,0.00027225,2,"2026-04-08T11:50:58.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071931,1775649058673,-151.0,0.00027225,2,"2026-04-08T11:50:58.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071932,1775649058687,-151.0,0.00027225,2,"2026-04-08T11:50:58.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071933,1775649058700,-151.0,0.00027225,2,"2026-04-08T11:50:58.700",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071934,1775649058713,-151.0,0.00027225,2,"2026-04-08T11:50:58.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071935,1775649058725,-160.870176,0.00027225,2,"2026-04-08T11:50:58.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071936,1775649058738,-151.0,0.00027225,2,"2026-04-08T11:50:58.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071937,1775649058752,-151.0,0.00027225,2,"2026-04-08T11:50:58.752",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071938,1775649058766,-241.856367,0.00027225,2,"2026-04-08T11:50:58.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071939,1775649058779,-151.0,0.00027225,2,"2026-04-08T11:50:58.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071940,1775649058792,-151.0,0.00027225,2,"2026-04-08T11:50:58.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071941,1775649058807,-151.0,0.00027225,2,"2026-04-08T11:50:58.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071942,1775649058822,-151.0,0.00027225,2,"2026-04-08T11:50:58.822",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071943,1775649058838,-151.0,0.00027225,2,"2026-04-08T11:50:58.838",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071944,1775649058852,-151.0,0.00027225,2,"2026-04-08T11:50:58.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071945,1775649058866,-151.0,0.00027225,2,"2026-04-08T11:50:58.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071946,1775649058879,-151.0,0.00027225,2,"2026-04-08T11:50:58.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071947,1775649058892,-151.0,0.00027225,2,"2026-04-08T11:50:58.892",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071948,1775649058905,-151.0,0.00027225,2,"2026-04-08T11:50:58.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071949,1775649058918,-151.0,0.00027225,2,"2026-04-08T11:50:58.918",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071950,1775649058930,-295.24,0.00027225,2,"2026-04-08T11:50:58.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071951,1775649058942,-151.0,0.00027225,2,"2026-04-08T11:50:58.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071952,1775649058955,-295.24,0.00027225,2,"2026-04-08T11:50:58.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071953,1775649058967,-295.24,0.00027225,2,"2026-04-08T11:50:58.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071954,1775649058981,-295.24,0.00027225,2,"2026-04-08T11:50:58.981",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071955,1775649058993,-151.0,0.00027225,2,"2026-04-08T11:50:58.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071956,1775649059007,-151.0,0.00027225,2,"2026-04-08T11:50:59.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071957,1775649059020,-151.0,0.00027225,2,"2026-04-08T11:50:59.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071958,1775649059032,-151.0,0.00027225,2,"2026-04-08T11:50:59.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071959,1775649059045,-166.087995,0.00027225,2,"2026-04-08T11:50:59.045",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071960,1775649059058,-151.0,0.00027225,2,"2026-04-08T11:50:59.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071961,1775649059070,-151.0,0.00027225,2,"2026-04-08T11:50:59.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071962,1775649059083,-151.0,0.00027225,2,"2026-04-08T11:50:59.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071963,1775649059095,-151.0,0.00027225,2,"2026-04-08T11:50:59.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071964,1775649059107,-151.0,0.00027225,2,"2026-04-08T11:50:59.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071965,1775649059119,-151.0,0.00027225,2,"2026-04-08T11:50:59.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071966,1775649059132,-232.700006,0.00027225,2,"2026-04-08T11:50:59.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071967,1775649059145,-151.0,0.00027225,2,"2026-04-08T11:50:59.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071968,1775649059157,-151.0,0.00027225,2,"2026-04-08T11:50:59.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071969,1775649059168,-232.700006,0.00027225,2,"2026-04-08T11:50:59.168",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071970,1775649059180,-310.772976,0.00027225,2,"2026-04-08T11:50:59.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071971,1775649059194,-232.700006,0.00027225,2,"2026-04-08T11:50:59.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071972,1775649059206,-310.772976,0.00027225,2,"2026-04-08T11:50:59.206",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071973,1775649059218,-232.700006,0.00027225,2,"2026-04-08T11:50:59.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071974,1775649059230,-310.772976,0.00027225,2,"2026-04-08T11:50:59.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071975,1775649059242,-310.772976,0.00027225,2,"2026-04-08T11:50:59.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071976,1775649059253,-427.995499,0.00027225,2,"2026-04-08T11:50:59.253",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071977,1775649059265,-230.42559,0.00027225,2,"2026-04-08T11:50:59.265",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071978,1775649059277,-427.995499,0.00027225,2,"2026-04-08T11:50:59.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071979,1775649059288,-151.0,0.00027225,2,"2026-04-08T11:50:59.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071980,1775649059300,-230.42559,0.00027225,2,"2026-04-08T11:50:59.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071981,1775649059312,-151.0,0.00027225,2,"2026-04-08T11:50:59.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071982,1775649059324,-427.995499,0.00027225,2,"2026-04-08T11:50:59.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071983,1775649059335,-151.0,0.00027225,2,"2026-04-08T11:50:59.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071984,1775649059347,-230.42559,0.00027225,2,"2026-04-08T11:50:59.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071985,1775649059358,-151.0,0.00027225,2,"2026-04-08T11:50:59.358",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071986,1775649059369,-427.995499,0.00027225,2,"2026-04-08T11:50:59.369",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071987,1775649059378,-179.376674,0.00027225,2,"2026-04-08T11:50:59.378",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071988,1775649059389,-606.860603,0.00027225,2,"2026-04-08T11:50:59.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071989,1775649059400,-151.0,0.00027225,2,"2026-04-08T11:50:59.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071990,1775649059411,-230.42559,0.00027225,2,"2026-04-08T11:50:59.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071991,1775649059423,-151.0,0.00027225,2,"2026-04-08T11:50:59.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071992,1775649059434,-179.376674,0.00027225,2,"2026-04-08T11:50:59.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071993,1775649059445,-151.0,0.00027225,2,"2026-04-08T11:50:59.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071994,1775649059456,-606.860603,0.00027225,2,"2026-04-08T11:50:59.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071995,1775649059468,-151.0,0.00027225,2,"2026-04-08T11:50:59.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071996,1775649059479,-179.376674,0.00027225,2,"2026-04-08T11:50:59.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071997,1775649059490,-151.0,0.00027225,2,"2026-04-08T11:50:59.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071998,1775649059501,-151.0,0.00027225,2,"2026-04-08T11:50:59.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420071999,1775649059513,-151.0,0.00027225,2,"2026-04-08T11:50:59.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072000,1775649059524,-179.376674,0.00027225,2,"2026-04-08T11:50:59.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072001,1775649059535,-151.0,0.00027225,2,"2026-04-08T11:50:59.535",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072002,1775649060897,-151.0,0.00027225,2,"2026-04-08T11:51:00.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072003,1775649060931,-606.860603,0.00027225,2,"2026-04-08T11:51:00.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072004,1775649060967,-151.0,0.00027225,2,"2026-04-08T11:51:00.967",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072005,1775649060991,-606.860603,0.00027225,2,"2026-04-08T11:51:00.991",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072006,1775649061011,-151.0,0.00027225,2,"2026-04-08T11:51:01.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072007,1775649061025,-151.0,0.00027225,2,"2026-04-08T11:51:01.025",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072008,1775649061036,-151.0,0.00027225,2,"2026-04-08T11:51:01.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072009,1775649061046,-151.0,0.00027225,2,"2026-04-08T11:51:01.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072010,1775649061056,-151.0,0.00027225,2,"2026-04-08T11:51:01.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072011,1775649061066,-151.0,0.00027225,2,"2026-04-08T11:51:01.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072012,1775649061076,-151.0,0.00027225,2,"2026-04-08T11:51:01.076",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072013,1775649061087,-151.0,0.00027225,2,"2026-04-08T11:51:01.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072014,1775649061096,-151.0,0.00027225,2,"2026-04-08T11:51:01.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072015,1775649061106,-151.0,0.00027225,2,"2026-04-08T11:51:01.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072016,1775649061115,-151.0,0.00027225,2,"2026-04-08T11:51:01.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072017,1775649061125,-307.030387,0.00027225,2,"2026-04-08T11:51:01.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072018,1775649061135,-151.0,0.00027225,2,"2026-04-08T11:51:01.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072019,1775649061145,-307.030387,0.00027225,2,"2026-04-08T11:51:01.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072020,1775649061155,-307.030387,0.00027225,2,"2026-04-08T11:51:01.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072021,1775649061165,-307.030387,0.00027225,2,"2026-04-08T11:51:01.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072022,1775649061175,-611.814135,0.00027225,2,"2026-04-08T11:51:01.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072023,1775649061185,-151.0,0.00027225,2,"2026-04-08T11:51:01.185",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072024,1775649061195,-151.0,0.00027225,2,"2026-04-08T11:51:01.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072025,1775649061206,-256.960367,0.00027225,2,"2026-04-08T11:51:01.206",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072026,1775649061215,-611.814135,0.00027225,2,"2026-04-08T11:51:01.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072027,1775649061225,-151.0,0.00027225,2,"2026-04-08T11:51:01.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072028,1775649061235,-151.0,0.00027225,2,"2026-04-08T11:51:01.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072029,1775649061245,-151.0,0.00027225,2,"2026-04-08T11:51:01.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072030,1775649061254,-611.814135,0.00027225,2,"2026-04-08T11:51:01.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072031,1775649061264,-151.0,0.00027225,2,"2026-04-08T11:51:01.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072032,1775649061274,-151.0,0.00027225,2,"2026-04-08T11:51:01.274",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072033,1775649061284,-611.814135,0.00027225,2,"2026-04-08T11:51:01.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072034,1775649061294,-158.603136,0.00027225,2,"2026-04-08T11:51:01.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072035,1775649061304,-151.0,0.00027225,2,"2026-04-08T11:51:01.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072036,1775649061314,-151.0,0.00027225,2,"2026-04-08T11:51:01.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072037,1775649061323,-209.655793,0.00027225,2,"2026-04-08T11:51:01.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072038,1775649061332,-151.0,0.00027225,2,"2026-04-08T11:51:01.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072039,1775649061342,-264.356208,0.00027225,2,"2026-04-08T11:51:01.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072040,1775649061352,-264.356208,0.00027225,2,"2026-04-08T11:51:01.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072041,1775649061361,-222.591544,0.00027225,2,"2026-04-08T11:51:01.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072042,1775649061371,-256.960367,0.00027225,2,"2026-04-08T11:51:01.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072043,1775649061381,-264.356208,0.00027225,2,"2026-04-08T11:51:01.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072044,1775649061391,-222.591544,0.00027225,2,"2026-04-08T11:51:01.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072045,1775649061400,-256.960367,0.00027225,2,"2026-04-08T11:51:01.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072046,1775649061409,-264.356208,0.00027225,2,"2026-04-08T11:51:01.409",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072047,1775649061419,-222.591544,0.00027225,2,"2026-04-08T11:51:01.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072048,1775649061429,-435.259735,0.00027225,2,"2026-04-08T11:51:01.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072049,1775649061438,-256.960367,0.00027225,2,"2026-04-08T11:51:01.438",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072050,1775649061448,-222.591544,0.00027225,2,"2026-04-08T11:51:01.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072051,1775649061458,-435.259735,0.00027225,2,"2026-04-08T11:51:01.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072052,1775649061468,-435.259735,0.00027225,2,"2026-04-08T11:51:01.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072053,1775649061478,-151.0,0.00027225,2,"2026-04-08T11:51:01.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072054,1775649061486,-435.259735,0.00027225,2,"2026-04-08T11:51:01.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072055,1775649061496,-151.0,0.00027225,2,"2026-04-08T11:51:01.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072056,1775649061506,-151.0,0.00027225,2,"2026-04-08T11:51:01.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072057,1775649061515,-151.0,0.00027225,2,"2026-04-08T11:51:01.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072058,1775649061526,-397.675418,0.00027225,2,"2026-04-08T11:51:01.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072059,1775649061536,-397.675418,0.00027225,2,"2026-04-08T11:51:01.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072060,1775649061546,-397.675418,0.00027225,2,"2026-04-08T11:51:01.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072061,1775649061555,-397.675418,0.00027225,2,"2026-04-08T11:51:01.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072062,1775649061566,-151.0,0.00027225,2,"2026-04-08T11:51:01.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072063,1775649061576,-151.0,0.00027225,2,"2026-04-08T11:51:01.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072064,1775649061586,-156.283162,0.00027225,2,"2026-04-08T11:51:01.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072065,1775649061596,-516.951966,0.00027225,2,"2026-04-08T11:51:01.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072066,1775649061606,-151.0,0.00027225,2,"2026-04-08T11:51:01.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072067,1775649061616,-516.951966,0.00027225,2,"2026-04-08T11:51:01.616",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072068,1775649061625,-151.0,0.00027225,2,"2026-04-08T11:51:01.625",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072069,1775649061635,-516.951966,0.00027225,2,"2026-04-08T11:51:01.635",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072070,1775649061644,-151.0,0.00027225,2,"2026-04-08T11:51:01.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072071,1775649061654,-784.839694,0.00027225,2,"2026-04-08T11:51:01.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072072,1775649061664,-516.951966,0.00027225,2,"2026-04-08T11:51:01.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072073,1775649061674,-784.839694,0.00027225,2,"2026-04-08T11:51:01.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072074,1775649061683,-784.839694,0.00027225,2,"2026-04-08T11:51:01.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072075,1775649061693,-459.063677,0.00027225,2,"2026-04-08T11:51:01.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072076,1775649061702,-784.839694,0.00027225,2,"2026-04-08T11:51:01.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072077,1775649061711,-459.063677,0.00027225,2,"2026-04-08T11:51:01.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072078,1775649061721,-159.211536,0.00027225,2,"2026-04-08T11:51:01.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072079,1775649061730,-459.063677,0.00027225,2,"2026-04-08T11:51:01.730",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072080,1775649061738,-168.042523,0.00027225,2,"2026-04-08T11:51:01.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072081,1775649061747,-737.655984,0.00027225,2,"2026-04-08T11:51:01.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072082,1775649061756,-151.0,0.00027225,2,"2026-04-08T11:51:01.756",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072083,1775649061766,-459.063677,0.00027225,2,"2026-04-08T11:51:01.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072084,1775649061775,-168.042523,0.00027225,2,"2026-04-08T11:51:01.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072085,1775649061785,-737.655984,0.00027225,2,"2026-04-08T11:51:01.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072086,1775649061795,-168.042523,0.00027225,2,"2026-04-08T11:51:01.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072087,1775649061805,-159.211536,0.00027225,2,"2026-04-08T11:51:01.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072088,1775649061814,-151.0,0.00027225,2,"2026-04-08T11:51:01.814",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072089,1775649061824,-737.655984,0.00027225,2,"2026-04-08T11:51:01.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072090,1775649061834,-151.0,0.00027225,2,"2026-04-08T11:51:01.834",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072091,1775649061843,-168.042523,0.00027225,2,"2026-04-08T11:51:01.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072092,1775649061853,-159.211536,0.00027225,2,"2026-04-08T11:51:01.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072093,1775649061862,-151.0,0.00027225,2,"2026-04-08T11:51:01.862",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072094,1775649061871,-737.655984,0.00027225,2,"2026-04-08T11:51:01.871",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072095,1775649061881,-151.0,0.00027225,2,"2026-04-08T11:51:01.881",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072096,1775649061890,-159.211536,0.00027225,2,"2026-04-08T11:51:01.890",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072097,1775649061900,-248.385369,0.00027225,2,"2026-04-08T11:51:01.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072098,1775649061910,-151.0,0.00027225,2,"2026-04-08T11:51:01.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072099,1775649061920,-151.0,0.00027225,2,"2026-04-08T11:51:01.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072100,1775649061930,-229.629962,0.00027225,2,"2026-04-08T11:51:01.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072101,1775649061939,-940.785029,0.00027225,2,"2026-04-08T11:51:01.939",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072102,1775649061949,-155.447676,0.00027225,2,"2026-04-08T11:51:01.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072103,1775649061958,-151.0,0.00027225,2,"2026-04-08T11:51:01.958",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072104,1775649061968,-208.982357,0.00027225,2,"2026-04-08T11:51:01.968",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072105,1775649061977,-151.0,0.00027225,2,"2026-04-08T11:51:01.977",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072106,1775649061987,-155.447676,0.00027225,2,"2026-04-08T11:51:01.987",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072107,1775649061997,-940.785029,0.00027225,2,"2026-04-08T11:51:01.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072108,1775649062007,-208.982357,0.00027225,2,"2026-04-08T11:51:02.007",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072109,1775649062017,-151.0,0.00027225,2,"2026-04-08T11:51:02.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072110,1775649062026,-940.785029,0.00027225,2,"2026-04-08T11:51:02.026",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072111,1775649062036,-155.447676,0.00027225,2,"2026-04-08T11:51:02.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072112,1775649062046,-208.982357,0.00027225,2,"2026-04-08T11:51:02.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072113,1775649062056,-940.785029,0.00027225,2,"2026-04-08T11:51:02.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072114,1775649062066,-208.982357,0.00027225,2,"2026-04-08T11:51:02.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072115,1775649062075,-155.447676,0.00027225,2,"2026-04-08T11:51:02.075",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072116,1775649062085,-151.0,0.00027225,2,"2026-04-08T11:51:02.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072117,1775649062095,-151.0,0.00027225,2,"2026-04-08T11:51:02.095",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072118,1775649062104,-225.445042,0.00027225,2,"2026-04-08T11:51:02.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072119,1775649062114,-674.525264,0.00027225,2,"2026-04-08T11:51:02.114",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072120,1775649062124,-674.525264,0.00027225,2,"2026-04-08T11:51:02.124",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072121,1775649062134,-674.525264,0.00027225,2,"2026-04-08T11:51:02.134",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072122,1775649062145,-151.0,0.00027225,2,"2026-04-08T11:51:02.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072123,1775649062154,-674.525264,0.00027225,2,"2026-04-08T11:51:02.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072124,1775649062164,-151.0,0.00027225,2,"2026-04-08T11:51:02.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072125,1775649062174,-151.0,0.00027225,2,"2026-04-08T11:51:02.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072126,1775649062183,-151.0,0.00027225,2,"2026-04-08T11:51:02.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072127,1775649062193,-151.0,0.00027225,2,"2026-04-08T11:51:02.193",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072128,1775649062203,-151.0,0.00027225,2,"2026-04-08T11:51:02.203",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072129,1775649062214,-253.864605,0.00027225,2,"2026-04-08T11:51:02.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072130,1775649062224,-253.864605,0.00027225,2,"2026-04-08T11:51:02.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072131,1775649062234,-253.864605,0.00027225,2,"2026-04-08T11:51:02.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072132,1775649062245,-253.864605,0.00027225,2,"2026-04-08T11:51:02.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072133,1775649062254,-2500.0,0.00027272,2,"2026-04-08T11:51:02.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072134,1775649062264,-226.06643133,0.000273,30,"2026-04-08T11:51:02.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072135,1775649062274,-226.06643131,0.000273,30,"2026-04-08T11:51:02.274",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072136,1775649062284,-825.0,0.00027305,60,"2026-04-08T11:51:02.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072137,1775649062294,-1347.0,0.00027387,2,"2026-04-08T11:51:02.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072138,1775649062305,-3524.0,0.00027387,2,"2026-04-08T11:51:02.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072139,1775649062315,-622.0,0.00027387,2,"2026-04-08T11:51:02.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072140,1775649062326,-1264.0,0.00027387,2,"2026-04-08T11:51:02.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072141,1775649062337,-3772.0,0.00027387,2,"2026-04-08T11:51:02.337",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072142,1775649062347,-415.0,0.00027387,2,"2026-04-08T11:51:02.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072143,1775649062357,-4145.04069276,0.0002739,2,"2026-04-08T11:51:02.357",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072144,1775649062366,-8188.67268528,0.0002739,2,"2026-04-08T11:51:02.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072145,1775649062376,-4470.88021783,0.0002739,7,"2026-04-08T11:51:02.376",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072146,1775649062386,-916.91,0.00027397,120,"2026-04-08T11:51:02.386",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072147,1775649062396,-593.38,0.00027397,120,"2026-04-08T11:51:02.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072148,1775649062406,-151.0,0.00027397,7,"2026-04-08T11:51:02.406",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072149,1775649062417,-3899.38,0.00027397,120,"2026-04-08T11:51:02.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072150,1775649062426,-500.0,0.00027397,2,"2026-04-08T11:51:02.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072151,1775649062436,-500.0,0.00027397,2,"2026-04-08T11:51:02.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072152,1775649062446,-500.0,0.00027397,2,"2026-04-08T11:51:02.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072153,1775649062456,-1000.0,0.00027397,4,"2026-04-08T11:51:02.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072154,1775649062466,-1000.0,0.00027397,4,"2026-04-08T11:51:02.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072155,1775649062475,-1000.0,0.00027397,4,"2026-04-08T11:51:02.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072156,1775649062485,-1000.0,0.00027397,4,"2026-04-08T11:51:02.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072157,1775649062494,-1000.0,0.00027397,4,"2026-04-08T11:51:02.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072158,1775649062503,-1000.0,0.00027397,4,"2026-04-08T11:51:02.503",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072159,1775649062513,-1000.0,0.00027397,4,"2026-04-08T11:51:02.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072160,1775649062522,-911.78838356,0.00027397,4,"2026-04-08T11:51:02.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072161,1775649062532,-383.03666175,0.00027397,7,"2026-04-08T11:51:02.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072162,1775649062542,-300.0,0.00027397,2,"2026-04-08T11:51:02.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072163,1775649062552,-880.68,0.00027397,2,"2026-04-08T11:51:02.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072164,1775649062562,-1000.0,0.00027397,20,"2026-04-08T11:51:02.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072165,1775649062572,-1012.93,0.00027397,2,"2026-04-08T11:51:02.572",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072166,1775649062582,-151.0,0.00027397,2,"2026-04-08T11:51:02.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072167,1775649062592,-151.0,0.00027397,2,"2026-04-08T11:51:02.592",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072168,1775649062602,-151.0,0.00027397,2,"2026-04-08T11:51:02.602",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072169,1775649062612,-151.0,0.00027397,2,"2026-04-08T11:51:02.612",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072170,1775649062621,-151.0,0.00027397,2,"2026-04-08T11:51:02.621",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072171,1775649062632,-151.0,0.00027397,2,"2026-04-08T11:51:02.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072172,1775649062642,-151.0,0.00027397,2,"2026-04-08T11:51:02.642",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072173,1775649062652,-151.0,0.00027397,2,"2026-04-08T11:51:02.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072174,1775649062663,-256.90751,0.00027397,2,"2026-04-08T11:51:02.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072175,1775649062672,-1791.907921,0.00027397,2,"2026-04-08T11:51:02.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072176,1775649062684,-1791.907921,0.00027397,2,"2026-04-08T11:51:02.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072177,1775649062694,-1791.907921,0.00027397,2,"2026-04-08T11:51:02.694",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072178,1775649062704,-1791.907921,0.00027397,2,"2026-04-08T11:51:02.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072179,1775649062714,-644.02165496,0.00027397,2,"2026-04-08T11:51:02.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072180,1775649062724,-523.93,0.00027397,2,"2026-04-08T11:51:02.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072181,1775649062734,-1997.079255,0.00027397,2,"2026-04-08T11:51:02.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072182,1775649062745,-1997.079255,0.00027397,2,"2026-04-08T11:51:02.745",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072183,1775649062755,-1997.079255,0.00027397,2,"2026-04-08T11:51:02.755",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072184,1775649062765,-1997.079255,0.00027397,2,"2026-04-08T11:51:02.765",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072185,1775649062775,-1216.777388,0.00027397,2,"2026-04-08T11:51:02.775",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072186,1775649062786,-1216.777388,0.00027397,2,"2026-04-08T11:51:02.786",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072187,1775649062796,-1216.777388,0.00027397,2,"2026-04-08T11:51:02.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072188,1775649062806,-1216.777388,0.00027397,2,"2026-04-08T11:51:02.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072189,1775649062817,-151.0,0.00027397,2,"2026-04-08T11:51:02.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072190,1775649062827,-15633.61,0.00027397,10,"2026-04-08T11:51:02.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072191,1775649062837,-13028.01,0.00027397,10,"2026-04-08T11:51:02.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072192,1775649062847,-10856.67,0.00027397,10,"2026-04-08T11:51:02.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072193,1775649062858,-500.0,0.00027397,5,"2026-04-08T11:51:02.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072194,1775649062868,-500.0,0.00027397,5,"2026-04-08T11:51:02.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072195,1775649062878,-150.0,0.00027397,5,"2026-04-08T11:51:02.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072196,1775649062889,-2383.51,0.000274,7,"2026-04-08T11:51:02.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072197,1775649062898,-1753.78,0.000274,7,"2026-04-08T11:51:02.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072198,1775649062909,-4257.28,0.000274,7,"2026-04-08T11:51:02.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072199,1775649062919,-2234.77,0.000274,7,"2026-04-08T11:51:02.919",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072200,1775649062930,-252578.6,0.000274,7,"2026-04-08T11:51:02.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072201,1775649062940,-151.0,0.000274,7,"2026-04-08T11:51:02.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072202,1775649062950,-151.0,0.000274,7,"2026-04-08T11:51:02.950",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072203,1775649062960,-151.0,0.000274,7,"2026-04-08T11:51:02.960",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072204,1775649062970,-151.0,0.000274,7,"2026-04-08T11:51:02.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072205,1775649062979,-151.0,0.000274,7,"2026-04-08T11:51:02.979",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072206,1775649062990,-171.208264,0.000274,7,"2026-04-08T11:51:02.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072207,1775649063000,-171.208264,0.000274,7,"2026-04-08T11:51:03.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072208,1775649063011,-171.208264,0.000274,7,"2026-04-08T11:51:03.011",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072209,1775649063021,-171.208264,0.000274,7,"2026-04-08T11:51:03.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072210,1775649063031,-151.0,0.000274,7,"2026-04-08T11:51:03.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072211,1775649063042,-151.0,0.000274,7,"2026-04-08T11:51:03.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072212,1775649063053,-7092.7,0.00027443,2,"2026-04-08T11:51:03.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072213,1775649063063,-57652.50632696,0.0002749,2,"2026-04-08T11:51:03.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072214,1775649063073,-1500.0,0.00027497,120,"2026-04-08T11:51:03.073",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072215,1775649063083,-202.96735668,0.000275,2,"2026-04-08T11:51:03.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072216,1775649063094,-554.37482612,0.000275,2,"2026-04-08T11:51:03.094",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072217,1775649063104,-2000.0,0.000275,2,"2026-04-08T11:51:03.104",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072218,1775649063115,-176.44574778,0.000275,5,"2026-04-08T11:51:03.115",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072219,1775649063125,-180.0674505,0.00027517,2,"2026-04-08T11:51:03.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072220,1775649063135,-300.0,0.00027549,2,"2026-04-08T11:51:03.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072221,1775649063144,-151.0,0.00027597,7,"2026-04-08T11:51:03.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072222,1775649063154,-252578.6,0.000276,7,"2026-04-08T11:51:03.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072223,1775649063164,-1116.0,0.0002761,5,"2026-04-08T11:51:03.164",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072224,1775649063174,-250.0,0.00027611,9,"2026-04-08T11:51:03.174",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072225,1775649063184,-1000.0,0.00027644,120,"2026-04-08T11:51:03.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072226,1775649063194,-3899.38,0.00027644,120,"2026-04-08T11:51:03.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072227,1775649063204,-602.8020892,0.0002765,2,"2026-04-08T11:51:03.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072228,1775649063213,-651.16232498,0.00027671,30,"2026-04-08T11:51:03.213",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072229,1775649063223,-947.7513,0.000277,2,"2026-04-08T11:51:03.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072230,1775649063234,-1288.49995935,0.000277,2,"2026-04-08T11:51:03.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072231,1775649063245,-593.38,0.00027726,120,"2026-04-08T11:51:03.245",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072232,1775649063255,-305.63,0.00027726,120,"2026-04-08T11:51:03.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072233,1775649063263,-252578.6,0.000278,7,"2026-04-08T11:51:03.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072234,1775649063273,-172.533458,0.000278,7,"2026-04-08T11:51:03.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072235,1775649063282,-172.533458,0.000278,7,"2026-04-08T11:51:03.282",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072236,1775649063293,-172.533458,0.000278,7,"2026-04-08T11:51:03.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072237,1775649063302,-172.533458,0.000278,7,"2026-04-08T11:51:03.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072238,1775649063312,-611.28,0.00027808,120,"2026-04-08T11:51:03.312",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072239,1775649063322,-3899.38,0.0002789,120,"2026-04-08T11:51:03.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072240,1775649063332,-593.38,0.0002789,120,"2026-04-08T11:51:03.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072241,1775649063342,-312.3939009,0.000279,30,"2026-04-08T11:51:03.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072242,1775649063352,-542.63527082,0.00027945,30,"2026-04-08T11:51:03.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072243,1775649063361,-250.0,0.00027945,5,"2026-04-08T11:51:03.361",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072244,1775649063370,-160.0,0.00028,7,"2026-04-08T11:51:03.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072245,1775649063379,-500.0,0.00028,12,"2026-04-08T11:51:03.379",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072246,1775649063389,-500.0,0.00028,12,"2026-04-08T11:51:03.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072247,1775649063398,-500.0,0.00028,12,"2026-04-08T11:51:03.398",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072248,1775649063408,-501.09,0.00028,12,"2026-04-08T11:51:03.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072249,1775649063417,-2383.51,0.00028,7,"2026-04-08T11:51:03.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072250,1775649063426,-1753.78,0.00028,7,"2026-04-08T11:51:03.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072251,1775649063435,-2234.77,0.00028,7,"2026-04-08T11:51:03.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072252,1775649063445,-252578.6,0.00028,7,"2026-04-08T11:51:03.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072253,1775649063454,-51301.04272808,0.00028,2,"2026-04-08T11:51:03.454",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072254,1775649063464,-160.0,0.00028,2,"2026-04-08T11:51:03.464",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072255,1775649063474,-704.06436608,0.00028,14,"2026-04-08T11:51:03.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072256,1775649063484,-160.0,0.00028,10,"2026-04-08T11:51:03.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072257,1775649063493,-200.0,0.00028,2,"2026-04-08T11:51:03.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072258,1775649063504,-593.38,0.00028055,120,"2026-04-08T11:51:03.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072259,1775649063513,-916.91,0.00028055,120,"2026-04-08T11:51:03.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072260,1775649063523,-3899.38,0.00028137,120,"2026-04-08T11:51:03.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072261,1775649063533,-1573.0,0.00028247,3,"2026-04-08T11:51:03.533",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072262,1775649063542,-500.0,0.00028292,120,"2026-04-08T11:51:03.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072263,1775649063552,-213.82886569,0.00028297,120,"2026-04-08T11:51:03.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072264,1775649063562,-151.0,0.000283,5,"2026-04-08T11:51:03.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072265,1775649063571,-151.2393,0.00028331,2,"2026-04-08T11:51:03.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072266,1775649063581,-151.2393,0.00028331,2,"2026-04-08T11:51:03.581",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072267,1775649063590,-434.10821665,0.00028356,30,"2026-04-08T11:51:03.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072268,1775649063600,-593.38,0.00028384,120,"2026-04-08T11:51:03.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072269,1775649063610,-3899.38,0.00028384,120,"2026-04-08T11:51:03.610",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072270,1775649063619,-1500.0,0.000284,120,"2026-04-08T11:51:03.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072271,1775649063630,-233.97,0.00028493,2,"2026-04-08T11:51:03.630",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072272,1775649063640,-1000.0,0.00028493,5,"2026-04-08T11:51:03.640",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072273,1775649063650,-350.0,0.00028493,5,"2026-04-08T11:51:03.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072274,1775649063659,-2957.58,0.000285,40,"2026-04-08T11:51:03.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072275,1775649063668,-3899.38,0.0002863,120,"2026-04-08T11:51:03.668",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072276,1775649063678,-593.38,0.0002863,120,"2026-04-08T11:51:03.678",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072277,1775649063687,-2500.0,0.00028642,2,"2026-04-08T11:51:03.687",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072278,1775649063698,-1324.08918725,0.00028646,15,"2026-04-08T11:51:03.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072279,1775649063707,-290.0,0.00028724,2,"2026-04-08T11:51:03.707",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072280,1775649063716,-1118.9,0.00028766,7,"2026-04-08T11:51:03.716",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072281,1775649063726,-500.0,0.00028767,120,"2026-04-08T11:51:03.726",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072282,1775649063735,-500.0,0.00028767,120,"2026-04-08T11:51:03.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072283,1775649063745,-500.0,0.00028767,120,"2026-04-08T11:51:03.745",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072284,1775649063755,-500.0,0.00028767,120,"2026-04-08T11:51:03.755",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072285,1775649063764,-500.0,0.00028767,120,"2026-04-08T11:51:03.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072286,1775649063774,-500.0,0.00028767,120,"2026-04-08T11:51:03.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072287,1775649063783,-213.62607601,0.00028767,120,"2026-04-08T11:51:03.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072288,1775649063793,-500.0,0.00028767,2,"2026-04-08T11:51:03.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072289,1775649063801,-500.0,0.00028767,2,"2026-04-08T11:51:03.801",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072290,1775649063810,-500.0,0.00028767,2,"2026-04-08T11:51:03.810",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072291,1775649063820,-500.0,0.00028767,2,"2026-04-08T11:51:03.820",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072292,1775649063830,-500.0,0.00028767,2,"2026-04-08T11:51:03.830",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072293,1775649063839,-500.0,0.00028767,2,"2026-04-08T11:51:03.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072294,1775649063849,-500.0,0.00028767,2,"2026-04-08T11:51:03.849",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072295,1775649063859,-500.0,0.00028767,2,"2026-04-08T11:51:03.859",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072296,1775649063868,-500.0,0.00028767,2,"2026-04-08T11:51:03.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072297,1775649063878,-500.0,0.00028767,2,"2026-04-08T11:51:03.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072298,1775649063887,-757.0,0.00028767,2,"2026-04-08T11:51:03.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072299,1775649063896,-500.0,0.00028767,2,"2026-04-08T11:51:03.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072300,1775649063906,-500.0,0.00028767,2,"2026-04-08T11:51:03.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072301,1775649063916,-500.0,0.00028767,2,"2026-04-08T11:51:03.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072302,1775649063926,-500.0,0.00028767,2,"2026-04-08T11:51:03.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072303,1775649063935,-500.0,0.00028767,2,"2026-04-08T11:51:03.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072304,1775649063946,-500.0,0.00028767,2,"2026-04-08T11:51:03.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072305,1775649063955,-500.0,0.00028767,2,"2026-04-08T11:51:03.955",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072306,1775649063964,-500.0,0.00028767,2,"2026-04-08T11:51:03.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072307,1775649063974,-500.0,0.00028767,2,"2026-04-08T11:51:03.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072308,1775649063983,-500.0,0.00028767,2,"2026-04-08T11:51:03.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072309,1775649063993,-500.0,0.00028767,2,"2026-04-08T11:51:03.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072310,1775649064003,-500.0,0.00028767,2,"2026-04-08T11:51:04.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072311,1775649064013,-500.0,0.00028767,2,"2026-04-08T11:51:04.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072312,1775649064022,-500.0,0.00028767,2,"2026-04-08T11:51:04.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072313,1775649064032,-500.0,0.00028767,2,"2026-04-08T11:51:04.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072314,1775649064042,-500.0,0.00028767,2,"2026-04-08T11:51:04.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072315,1775649064052,-500.0,0.00028767,2,"2026-04-08T11:51:04.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072316,1775649064063,-500.0,0.00028767,2,"2026-04-08T11:51:04.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072317,1775649064072,-500.0,0.00028767,2,"2026-04-08T11:51:04.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072318,1775649064082,-500.0,0.00028767,2,"2026-04-08T11:51:04.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072319,1775649064093,-500.0,0.00028767,2,"2026-04-08T11:51:04.093",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072320,1775649064103,-500.0,0.00028767,2,"2026-04-08T11:51:04.103",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072321,1775649064113,-500.0,0.00028767,2,"2026-04-08T11:51:04.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072322,1775649064123,-500.0,0.00028767,2,"2026-04-08T11:51:04.123",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072323,1775649064133,-500.0,0.00028767,2,"2026-04-08T11:51:04.133",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072324,1775649064142,-500.0,0.00028767,2,"2026-04-08T11:51:04.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072325,1775649064152,-500.0,0.00028767,2,"2026-04-08T11:51:04.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072326,1775649064162,-500.0,0.00028767,2,"2026-04-08T11:51:04.162",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072327,1775649064170,-500.0,0.00028767,2,"2026-04-08T11:51:04.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072328,1775649064180,-500.0,0.00028767,2,"2026-04-08T11:51:04.180",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072329,1775649064189,-500.0,0.00028767,2,"2026-04-08T11:51:04.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072330,1775649064199,-500.0,0.00028767,2,"2026-04-08T11:51:04.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072331,1775649064209,-500.0,0.00028767,2,"2026-04-08T11:51:04.209",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072332,1775649064217,-500.0,0.00028767,2,"2026-04-08T11:51:04.217",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072333,1775649064227,-500.0,0.00028767,2,"2026-04-08T11:51:04.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072334,1775649064236,-500.0,0.00028767,2,"2026-04-08T11:51:04.236",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072335,1775649064246,-500.0,0.00028767,2,"2026-04-08T11:51:04.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072336,1775649064256,-500.0,0.00028767,2,"2026-04-08T11:51:04.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072337,1775649064266,-500.0,0.00028767,2,"2026-04-08T11:51:04.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072338,1775649064276,-500.0,0.00028767,2,"2026-04-08T11:51:04.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072339,1775649064286,-500.0,0.00028767,2,"2026-04-08T11:51:04.286",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072340,1775649064295,-500.0,0.00028767,2,"2026-04-08T11:51:04.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072341,1775649064306,-500.0,0.00028767,2,"2026-04-08T11:51:04.306",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072342,1775649064315,-500.0,0.00028767,2,"2026-04-08T11:51:04.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072343,1775649064325,-500.0,0.00028767,2,"2026-04-08T11:51:04.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072344,1775649064334,-500.0,0.00028767,2,"2026-04-08T11:51:04.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072345,1775649064343,-500.0,0.00028767,2,"2026-04-08T11:51:04.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072346,1775649064353,-500.0,0.00028767,2,"2026-04-08T11:51:04.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072347,1775649064362,-500.0,0.00028767,2,"2026-04-08T11:51:04.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072348,1775649064372,-500.0,0.00028767,2,"2026-04-08T11:51:04.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072349,1775649064381,-500.0,0.00028767,2,"2026-04-08T11:51:04.381",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072350,1775649064390,-500.0,0.00028767,2,"2026-04-08T11:51:04.390",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072351,1775649064400,-500.0,0.00028767,2,"2026-04-08T11:51:04.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072352,1775649064410,-500.0,0.00028767,2,"2026-04-08T11:51:04.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072353,1775649064419,-500.0,0.00028767,2,"2026-04-08T11:51:04.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072354,1775649064429,-500.0,0.00028767,2,"2026-04-08T11:51:04.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072355,1775649064438,-500.0,0.00028767,2,"2026-04-08T11:51:04.438",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072356,1775649064447,-500.0,0.00028767,2,"2026-04-08T11:51:04.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072357,1775649064456,-872.0,0.00028767,2,"2026-04-08T11:51:04.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072358,1775649064466,-500.0,0.00028767,2,"2026-04-08T11:51:04.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072359,1775649064475,-500.0,0.00028767,2,"2026-04-08T11:51:04.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072360,1775649064485,-500.0,0.00028767,2,"2026-04-08T11:51:04.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072361,1775649064494,-500.0,0.00028767,2,"2026-04-08T11:51:04.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072362,1775649064504,-500.0,0.00028767,2,"2026-04-08T11:51:04.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072363,1775649064513,-500.0,0.00028767,2,"2026-04-08T11:51:04.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072364,1775649064523,-500.0,0.00028767,2,"2026-04-08T11:51:04.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072365,1775649064532,-500.0,0.00028767,2,"2026-04-08T11:51:04.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072366,1775649064541,-500.0,0.00028767,2,"2026-04-08T11:51:04.541",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072367,1775649064550,-500.0,0.00028767,2,"2026-04-08T11:51:04.550",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072368,1775649064560,-500.0,0.00028767,2,"2026-04-08T11:51:04.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072369,1775649064569,-500.0,0.00028767,2,"2026-04-08T11:51:04.569",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072370,1775649064579,-500.0,0.00028767,2,"2026-04-08T11:51:04.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072371,1775649064588,-500.0,0.00028767,2,"2026-04-08T11:51:04.588",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072372,1775649064598,-944.0,0.00028767,2,"2026-04-08T11:51:04.598",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072373,1775649064607,-500.0,0.00028767,2,"2026-04-08T11:51:04.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072374,1775649064617,-500.0,0.00028767,2,"2026-04-08T11:51:04.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072375,1775649064626,-500.0,0.00028767,2,"2026-04-08T11:51:04.626",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072376,1775649064636,-500.0,0.00028767,2,"2026-04-08T11:51:04.636",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072377,1775649064645,-500.0,0.00028767,2,"2026-04-08T11:51:04.645",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072378,1775649064654,-500.0,0.00028767,2,"2026-04-08T11:51:04.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072379,1775649064664,-500.0,0.00028767,2,"2026-04-08T11:51:04.664",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072380,1775649064673,-500.0,0.00028767,2,"2026-04-08T11:51:04.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072381,1775649064683,-500.0,0.00028767,2,"2026-04-08T11:51:04.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072382,1775649064693,-500.0,0.00028767,2,"2026-04-08T11:51:04.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072383,1775649064702,-500.0,0.00028767,2,"2026-04-08T11:51:04.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072384,1775649064711,-500.0,0.00028767,2,"2026-04-08T11:51:04.711",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072385,1775649064721,-500.0,0.00028767,2,"2026-04-08T11:51:04.721",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072386,1775649064732,-500.0,0.00028767,2,"2026-04-08T11:51:04.732",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072387,1775649064741,-500.0,0.00028767,2,"2026-04-08T11:51:04.741",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072388,1775649064751,-500.0,0.00028767,2,"2026-04-08T11:51:04.751",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072389,1775649064761,-500.0,0.00028767,2,"2026-04-08T11:51:04.761",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072390,1775649064770,-500.0,0.00028767,2,"2026-04-08T11:51:04.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072391,1775649064779,-500.0,0.00028767,2,"2026-04-08T11:51:04.779",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072392,1775649064788,-500.0,0.00028767,2,"2026-04-08T11:51:04.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072393,1775649064798,-500.0,0.00028767,2,"2026-04-08T11:51:04.798",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072394,1775649064809,-500.0,0.00028767,2,"2026-04-08T11:51:04.809",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072395,1775649064818,-500.0,0.00028767,2,"2026-04-08T11:51:04.818",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072396,1775649064828,-500.0,0.00028767,2,"2026-04-08T11:51:04.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072397,1775649064837,-762.0,0.00028767,2,"2026-04-08T11:51:04.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072398,1775649064846,-500.0,0.00028767,2,"2026-04-08T11:51:04.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072399,1775649064855,-700.0,0.00028767,2,"2026-04-08T11:51:04.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072400,1775649064865,-900.0,0.00028767,2,"2026-04-08T11:51:04.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072401,1775649064874,-900.0,0.00028767,2,"2026-04-08T11:51:04.874",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072402,1775649064884,-787.0,0.00028767,2,"2026-04-08T11:51:04.884",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072403,1775649064893,-241.0,0.00028767,2,"2026-04-08T11:51:04.893",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072404,1775649064902,-325.58116249,0.00028767,30,"2026-04-08T11:51:04.902",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072405,1775649064912,-1000.0,0.00028767,5,"2026-04-08T11:51:04.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072406,1775649064922,-201.0,0.0002882,30,"2026-04-08T11:51:04.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072407,1775649064931,-2443.24,0.00028839,2,"2026-04-08T11:51:04.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072408,1775649064942,-593.38,0.00028877,120,"2026-04-08T11:51:04.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072409,1775649064951,-3899.38,0.00028877,120,"2026-04-08T11:51:04.951",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072410,1775649064961,-35020.64241072,0.000289,3,"2026-04-08T11:51:04.961",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072411,1775649064971,-346.0,0.00028974,2,"2026-04-08T11:51:04.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072412,1775649064981,-1116.0,0.0002899,5,"2026-04-08T11:51:04.981",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072413,1775649065256,-2729.16308032,0.00029,120,"2026-04-08T11:51:05.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072414,1775649065275,-506.83274472,0.00029,2,"2026-04-08T11:51:05.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072415,1775649065284,-1000.0,0.00029,120,"2026-04-08T11:51:05.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072416,1775649065294,-4257.28,0.00029,7,"2026-04-08T11:51:05.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072417,1775649065304,-236964.11041417,0.00029,2,"2026-04-08T11:51:05.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072418,1775649065314,-160.0,0.00029,3,"2026-04-08T11:51:05.314",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072419,1775649065324,-160.0,0.00029,3,"2026-04-08T11:51:05.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072420,1775649065334,-650.0,0.00029,2,"2026-04-08T11:51:05.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072421,1775649065343,-593.38,0.00029041,120,"2026-04-08T11:51:05.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072422,1775649065353,-450.0,0.00029041,5,"2026-04-08T11:51:05.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072423,1775649065363,-1444.0,0.00029041,120,"2026-04-08T11:51:05.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072424,1775649065372,-152.0,0.00029098,5,"2026-04-08T11:51:05.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072425,1775649065382,-3899.38,0.00029123,120,"2026-04-08T11:51:05.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072426,1775649065392,-1092.1423,0.000292,2,"2026-04-08T11:51:05.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072427,1775649065401,-317.74597666,0.00029221,2,"2026-04-08T11:51:05.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072428,1775649065411,-151.0,0.000293,5,"2026-04-08T11:51:05.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072429,1775649065420,-150.0,0.000293,120,"2026-04-08T11:51:05.420",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072430,1775649065430,-593.38,0.0002937,120,"2026-04-08T11:51:05.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072431,1775649065441,-3899.38,0.0002937,120,"2026-04-08T11:51:05.441",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072432,1775649065451,-150.0,0.00029371,120,"2026-04-08T11:51:05.451",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072433,1775649065461,-217.05410833,0.00029452,30,"2026-04-08T11:51:05.461",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072434,1775649065471,-668.65185757,0.00029498,2,"2026-04-08T11:51:05.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072435,1775649065481,-721.12765535,0.00029498,2,"2026-04-08T11:51:05.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072436,1775649065490,-200.0,0.000295,5,"2026-04-08T11:51:05.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072437,1775649065501,-15646.42501508,0.000295,120,"2026-04-08T11:51:05.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072438,1775649065513,-1500.0,0.00029589,5,"2026-04-08T11:51:05.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072439,1775649065522,-550.0,0.00029589,5,"2026-04-08T11:51:05.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072440,1775649065532,-3899.38,0.00029616,120,"2026-04-08T11:51:05.532",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072441,1775649065542,-593.38,0.00029699,120,"2026-04-08T11:51:05.542",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072442,1775649065552,-825.0,0.0002974,60,"2026-04-08T11:51:05.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072443,1775649065563,-468.59085135,0.000298,30,"2026-04-08T11:51:05.563",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072444,1775649065573,-3899.38,0.00029863,120,"2026-04-08T11:51:05.573",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072445,1775649065583,-593.38,0.00029863,120,"2026-04-08T11:51:05.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072446,1775649065593,-79655.35792374,0.000299,2,"2026-04-08T11:51:05.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072447,1775649065603,-1000.0,0.00029924,7,"2026-04-08T11:51:05.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072448,1775649065613,-239.53360522,0.0002999,2,"2026-04-08T11:51:05.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072449,1775649065623,-151.0,0.00029997,7,"2026-04-08T11:51:05.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072450,1775649065633,-4825.80731348,0.00029999,120,"2026-04-08T11:51:05.633",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072451,1775649065643,-500.0,0.00029999,120,"2026-04-08T11:51:05.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072452,1775649065654,-444064.95035987,0.0003,2,"2026-04-08T11:51:05.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072453,1775649065663,-600.0,0.0003,120,"2026-04-08T11:51:05.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072454,1775649065674,-369.14955146,0.0003,120,"2026-04-08T11:51:05.674",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072455,1775649065684,-2000.0,0.0003,120,"2026-04-08T11:51:05.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072456,1775649065695,-2000.0,0.0003,120,"2026-04-08T11:51:05.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072457,1775649065705,-2000.0,0.0003,120,"2026-04-08T11:51:05.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072458,1775649065715,-2000.0,0.0003,120,"2026-04-08T11:51:05.715",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072459,1775649065725,-2000.0,0.0003,120,"2026-04-08T11:51:05.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072460,1775649065735,-500.0,0.0003,120,"2026-04-08T11:51:05.735",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072461,1775649065746,-619.14,0.0003,2,"2026-04-08T11:51:05.746",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072462,1775649065756,-2000.0,0.0003,3,"2026-04-08T11:51:05.756",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072463,1775649065766,-357.94,0.0003,2,"2026-04-08T11:51:05.766",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072464,1775649065776,-4820.8527928,0.0003,3,"2026-04-08T11:51:05.776",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072465,1775649065785,-7547.54406123,0.0003,2,"2026-04-08T11:51:05.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072466,1775649065796,-170.0,0.0003,2,"2026-04-08T11:51:05.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072467,1775649065806,-118297.72428656,0.0003,5,"2026-04-08T11:51:05.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072468,1775649065815,-9252.7,0.0003,25,"2026-04-08T11:51:05.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072469,1775649065826,-74632.6331769,0.0003,10,"2026-04-08T11:51:05.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072470,1775649065837,-22689.5158,0.0003,2,"2026-04-08T11:51:05.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072471,1775649065847,-967.5922,0.0003,2,"2026-04-08T11:51:05.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072472,1775649065858,-29972.996,0.0003,2,"2026-04-08T11:51:05.858",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072473,1775649065868,-200.0,0.0003,7,"2026-04-08T11:51:05.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072474,1775649065879,-288.35101062,0.0003,120,"2026-04-08T11:51:05.879",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072475,1775649065888,-500.0,0.0003,63,"2026-04-08T11:51:05.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072476,1775649065898,-5000.0,0.0003,15,"2026-04-08T11:51:05.898",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072477,1775649065907,-160.0,0.0003,120,"2026-04-08T11:51:05.907",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072478,1775649065917,-363.99105838,0.0003,30,"2026-04-08T11:51:05.917",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072479,1775649065927,-18630.20103734,0.0003,2,"2026-04-08T11:51:05.927",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072480,1775649065936,-418.88674257,0.0003,120,"2026-04-08T11:51:05.936",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072481,1775649065946,-20063.22009878,0.0003,2,"2026-04-08T11:51:05.946",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072482,1775649065956,-2000.0,0.0003,14,"2026-04-08T11:51:05.956",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072483,1775649065966,-322.41532473,0.0003,2,"2026-04-08T11:51:05.966",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072484,1775649065975,-1835.6666732,0.0003,2,"2026-04-08T11:51:05.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072485,1775649065985,-582.37356237,0.0003,4,"2026-04-08T11:51:05.985",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072486,1775649065995,-891.62543935,0.0003,120,"2026-04-08T11:51:05.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072487,1775649066005,-479.51908484,0.0003,120,"2026-04-08T11:51:06.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072488,1775649066014,-1354.85728009,0.0003,30,"2026-04-08T11:51:06.014",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072489,1775649066024,-400.0,0.0003,20,"2026-04-08T11:51:06.024",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072490,1775649066036,-172106.23430282,0.0003,120,"2026-04-08T11:51:06.036",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072491,1775649066046,-521.18893086,0.0003,30,"2026-04-08T11:51:06.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072492,1775649066056,-164.62479907,0.0003,2,"2026-04-08T11:51:06.056",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072493,1775649066067,-1018.83291511,0.0003,120,"2026-04-08T11:51:06.067",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072494,1775649066078,-150.0,0.0003,2,"2026-04-08T11:51:06.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072495,1775649066087,-511.49886188,0.0003,7,"2026-04-08T11:51:06.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072496,1775649066097,-8997.70554311,0.0003,30,"2026-04-08T11:51:06.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072497,1775649066107,-1000.0,0.0003,120,"2026-04-08T11:51:06.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072498,1775649066117,-1600.0,0.0003,7,"2026-04-08T11:51:06.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072499,1775649066127,-1500.0,0.0003,120,"2026-04-08T11:51:06.127",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072500,1775649066137,-160.0,0.0003,120,"2026-04-08T11:51:06.137",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072501,1775649066147,-2383.51,0.0003,7,"2026-04-08T11:51:06.147",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072502,1775649066157,-1753.78,0.0003,7,"2026-04-08T11:51:06.157",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072503,1775649066167,-2234.77,0.0003,7,"2026-04-08T11:51:06.167",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072504,1775649066178,-252578.6,0.0003,7,"2026-04-08T11:51:06.178",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072505,1775649066188,-20018.1,0.0003,120,"2026-04-08T11:51:06.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072506,1775649066198,-172.533458,0.0003,7,"2026-04-08T11:51:06.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072507,1775649066208,-172.533458,0.0003,7,"2026-04-08T11:51:06.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072508,1775649066218,-172.533458,0.0003,7,"2026-04-08T11:51:06.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072509,1775649066228,-172.533456,0.0003,7,"2026-04-08T11:51:06.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072510,1775649066239,-151.0,0.0003,7,"2026-04-08T11:51:06.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072511,1775649066249,-151.0,0.0003,7,"2026-04-08T11:51:06.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072512,1775649066258,-151.0,0.0003,7,"2026-04-08T11:51:06.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072513,1775649066269,-301.64637,0.0003,7,"2026-04-08T11:51:06.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072514,1775649066279,-151.0,0.0003,7,"2026-04-08T11:51:06.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072515,1775649066290,-171.208264,0.0003,7,"2026-04-08T11:51:06.290",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072516,1775649066299,-171.208264,0.0003,7,"2026-04-08T11:51:06.299",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072517,1775649066309,-171.208264,0.0003,7,"2026-04-08T11:51:06.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072518,1775649066319,-171.208264,0.0003,7,"2026-04-08T11:51:06.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072519,1775649066329,-151.0,0.0003,7,"2026-04-08T11:51:06.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072520,1775649066339,-152.065096,0.0003,7,"2026-04-08T11:51:06.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072521,1775649066350,-257.246826,0.0003,7,"2026-04-08T11:51:06.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072522,1775649066360,-151.0,0.0003,7,"2026-04-08T11:51:06.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072523,1775649066370,-151.0,0.0003,7,"2026-04-08T11:51:06.370",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072524,1775649066380,-151.0,0.0003,7,"2026-04-08T11:51:06.380",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072525,1775649066389,-151.0,0.0003,7,"2026-04-08T11:51:06.389",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072526,1775649066400,-151.0,0.0003,7,"2026-04-08T11:51:06.400",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072527,1775649066410,-151.0,0.0003,7,"2026-04-08T11:51:06.410",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072528,1775649066419,-151.0,0.0003,7,"2026-04-08T11:51:06.419",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072529,1775649066429,-151.0,0.0003,7,"2026-04-08T11:51:06.429",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072530,1775649066439,-151.0,0.0003,7,"2026-04-08T11:51:06.439",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072531,1775649066449,-151.0,0.0003,7,"2026-04-08T11:51:06.449",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072532,1775649066458,-151.0,0.0003,7,"2026-04-08T11:51:06.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072533,1775649066468,-238.058874,0.0003,7,"2026-04-08T11:51:06.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072534,1775649066478,-238.058874,0.0003,7,"2026-04-08T11:51:06.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072535,1775649066487,-151.0,0.0003,7,"2026-04-08T11:51:06.487",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072536,1775649066498,-238.058874,0.0003,7,"2026-04-08T11:51:06.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072537,1775649066507,-238.058874,0.0003,7,"2026-04-08T11:51:06.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072538,1775649066517,-151.0,0.0003,7,"2026-04-08T11:51:06.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072539,1775649066527,-151.0,0.0003,7,"2026-04-08T11:51:06.527",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072540,1775649066537,-191.597734,0.0003,7,"2026-04-08T11:51:06.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072541,1775649066547,-151.0,0.0003,7,"2026-04-08T11:51:06.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072542,1775649066557,-151.0,0.0003,7,"2026-04-08T11:51:06.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072543,1775649066566,-151.0,0.0003,7,"2026-04-08T11:51:06.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072544,1775649066576,-151.0,0.0003,7,"2026-04-08T11:51:06.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072545,1775649066586,-151.0,0.0003,7,"2026-04-08T11:51:06.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072546,1775649066596,-151.0,0.0003,7,"2026-04-08T11:51:06.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072547,1775649066606,-151.0,0.0003,7,"2026-04-08T11:51:06.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072548,1775649066617,-151.0,0.0003,7,"2026-04-08T11:51:06.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072549,1775649066627,-151.0,0.0003,7,"2026-04-08T11:51:06.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072550,1775649066638,-151.0,0.0003,7,"2026-04-08T11:51:06.638",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072551,1775649066648,-151.0,0.0003,7,"2026-04-08T11:51:06.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072552,1775649066659,-151.0,0.0003,7,"2026-04-08T11:51:06.659",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072553,1775649066669,-152.715689,0.0003,7,"2026-04-08T11:51:06.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072554,1775649066681,-151.0,0.0003,7,"2026-04-08T11:51:06.681",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072555,1775649066692,-151.0,0.0003,7,"2026-04-08T11:51:06.692",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072556,1775649066704,-151.0,0.0003,7,"2026-04-08T11:51:06.704",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072557,1775649066714,-168.847198,0.0003,2,"2026-04-08T11:51:06.714",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072558,1775649066724,-151.0,0.0003,7,"2026-04-08T11:51:06.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072559,1775649066733,-152.337213,0.0003,7,"2026-04-08T11:51:06.733",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072560,1775649066743,-188.221017,0.0003,7,"2026-04-08T11:51:06.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072561,1775649066753,-151.0,0.0003,7,"2026-04-08T11:51:06.753",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072562,1775649066764,-151.0,0.0003,7,"2026-04-08T11:51:06.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072563,1775649066774,-151.0,0.0003,7,"2026-04-08T11:51:06.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072564,1775649066785,-151.0,0.0003,7,"2026-04-08T11:51:06.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072565,1775649066796,-151.0,0.0003,7,"2026-04-08T11:51:06.796",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072566,1775649066806,-151.0,0.0003,7,"2026-04-08T11:51:06.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072567,1775649066816,-151.0,0.0003,7,"2026-04-08T11:51:06.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072568,1775649066826,-151.0,0.0003,7,"2026-04-08T11:51:06.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072569,1775649066835,-151.0,0.0003,7,"2026-04-08T11:51:06.835",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072570,1775649066846,-151.0,0.0003,7,"2026-04-08T11:51:06.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072571,1775649066856,-151.0,0.0003,7,"2026-04-08T11:51:06.856",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072572,1775649066866,-151.0,0.0003,7,"2026-04-08T11:51:06.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072573,1775649066876,-151.0,0.0003,7,"2026-04-08T11:51:06.876",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072574,1775649066885,-162.4957,0.0003,7,"2026-04-08T11:51:06.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072575,1775649066895,-151.222904,0.0003,7,"2026-04-08T11:51:06.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072576,1775649066904,-151.0,0.0003,7,"2026-04-08T11:51:06.904",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072577,1775649066914,-162.4957,0.0003,7,"2026-04-08T11:51:06.914",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072578,1775649066923,-162.4957,0.0003,7,"2026-04-08T11:51:06.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072579,1775649066933,-152.394125,0.0003,7,"2026-04-08T11:51:06.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072580,1775649066943,-162.4957,0.0003,7,"2026-04-08T11:51:06.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072581,1775649066952,-160.0,0.0003,120,"2026-04-08T11:51:06.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072582,1775649066963,-160.0,0.0003,120,"2026-04-08T11:51:06.963",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072583,1775649066973,-151.0,0.0003,7,"2026-04-08T11:51:06.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072584,1775649066983,-159.471452,0.0003,7,"2026-04-08T11:51:06.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072585,1775649066993,-159.471452,0.0003,7,"2026-04-08T11:51:06.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072586,1775649067002,-159.471452,0.0003,7,"2026-04-08T11:51:07.002",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072587,1775649067012,-151.0,0.0003,7,"2026-04-08T11:51:07.012",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072588,1775649067021,-159.471452,0.0003,7,"2026-04-08T11:51:07.021",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072589,1775649067031,-151.0,0.0003,7,"2026-04-08T11:51:07.031",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072590,1775649067040,-152.024533,0.0003,7,"2026-04-08T11:51:07.040",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072591,1775649067050,-151.0,0.0003,7,"2026-04-08T11:51:07.050",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072592,1775649067060,-151.0,0.0003,7,"2026-04-08T11:51:07.060",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072593,1775649067070,-151.0,0.0003,7,"2026-04-08T11:51:07.070",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072594,1775649067080,-151.0,0.0003,7,"2026-04-08T11:51:07.080",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072595,1775649067089,-151.0,0.0003,7,"2026-04-08T11:51:07.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072596,1775649067098,-151.0,0.0003,7,"2026-04-08T11:51:07.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072597,1775649067107,-151.0,0.0003,7,"2026-04-08T11:51:07.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072598,1775649067117,-151.0,0.0003,7,"2026-04-08T11:51:07.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072599,1775649067126,-151.0,0.0003,7,"2026-04-08T11:51:07.126",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072600,1775649067135,-151.0,0.0003,7,"2026-04-08T11:51:07.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072601,1775649067145,-151.0,0.0003,7,"2026-04-08T11:51:07.145",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072602,1775649067155,-151.0,0.0003,7,"2026-04-08T11:51:07.155",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072603,1775649067165,-151.0,0.0003,7,"2026-04-08T11:51:07.165",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072604,1775649067175,-151.0,0.0003,7,"2026-04-08T11:51:07.175",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072605,1775649067184,-151.0,0.0003,7,"2026-04-08T11:51:07.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072606,1775649067194,-295.24,0.0003,7,"2026-04-08T11:51:07.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072607,1775649067204,-151.0,0.0003,7,"2026-04-08T11:51:07.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072608,1775649067214,-295.24,0.0003,7,"2026-04-08T11:51:07.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072609,1775649067224,-295.24,0.0003,7,"2026-04-08T11:51:07.224",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072610,1775649067235,-295.24,0.0003,7,"2026-04-08T11:51:07.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072611,1775649067244,-151.0,0.0003,7,"2026-04-08T11:51:07.244",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072612,1775649067255,-1791.907921,0.0003,7,"2026-04-08T11:51:07.255",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072613,1775649067264,-1791.907921,0.0003,7,"2026-04-08T11:51:07.264",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072614,1775649067274,-151.0,0.0003,7,"2026-04-08T11:51:07.274",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072615,1775649067284,-168.77661,0.0003,7,"2026-04-08T11:51:07.284",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072616,1775649067295,-151.0,0.0003,7,"2026-04-08T11:51:07.295",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072617,1775649067305,-1791.907921,0.0003,7,"2026-04-08T11:51:07.305",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072618,1775649067315,-1791.907921,0.0003,7,"2026-04-08T11:51:07.315",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072619,1775649067324,-151.0,0.0003,7,"2026-04-08T11:51:07.324",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072620,1775649067334,-151.0,0.0003,7,"2026-04-08T11:51:07.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072621,1775649067345,-151.127501,0.0003,7,"2026-04-08T11:51:07.345",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072622,1775649067355,-151.0,0.0003,7,"2026-04-08T11:51:07.355",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072623,1775649067366,-151.0,0.0003,7,"2026-04-08T11:51:07.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072624,1775649067375,-151.0,0.0003,7,"2026-04-08T11:51:07.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072625,1775649067385,-232.700006,0.0003,7,"2026-04-08T11:51:07.385",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072626,1775649067396,-151.0,0.0003,7,"2026-04-08T11:51:07.396",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072627,1775649067406,-175.908114,0.0003,7,"2026-04-08T11:51:07.406",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072628,1775649067415,-232.700006,0.0003,7,"2026-04-08T11:51:07.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072629,1775649067425,-310.772976,0.0003,7,"2026-04-08T11:51:07.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072630,1775649067435,-232.700006,0.0003,7,"2026-04-08T11:51:07.435",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072631,1775649067445,-310.772976,0.0003,7,"2026-04-08T11:51:07.445",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072632,1775649067455,-232.700006,0.0003,7,"2026-04-08T11:51:07.455",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072633,1775649067465,-310.772976,0.0003,7,"2026-04-08T11:51:07.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072634,1775649067474,-310.772976,0.0003,7,"2026-04-08T11:51:07.474",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072635,1775649067484,-427.995499,0.0003,7,"2026-04-08T11:51:07.484",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072636,1775649067494,-230.42559,0.0003,7,"2026-04-08T11:51:07.494",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072637,1775649067504,-427.995499,0.0003,7,"2026-04-08T11:51:07.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072638,1775649067513,-151.0,0.0003,7,"2026-04-08T11:51:07.513",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072639,1775649067523,-230.42559,0.0003,7,"2026-04-08T11:51:07.523",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072640,1775649067533,-151.0,0.0003,7,"2026-04-08T11:51:07.533",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072641,1775649067543,-427.995499,0.0003,7,"2026-04-08T11:51:07.543",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072642,1775649067560,-151.0,0.0003,7,"2026-04-08T11:51:07.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072643,1775649067570,-230.42559,0.0003,7,"2026-04-08T11:51:07.570",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072644,1775649067579,-151.0,0.0003,7,"2026-04-08T11:51:07.579",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072645,1775649067589,-427.995499,0.0003,7,"2026-04-08T11:51:07.589",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072646,1775649067599,-179.376674,0.0003,7,"2026-04-08T11:51:07.599",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072647,1775649067609,-1372.61,0.0003,30,"2026-04-08T11:51:07.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072648,1775649067619,-606.860603,0.0003,7,"2026-04-08T11:51:07.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072649,1775649067629,-151.0,0.0003,7,"2026-04-08T11:51:07.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072650,1775649067639,-230.42559,0.0003,7,"2026-04-08T11:51:07.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072651,1775649067649,-151.0,0.0003,7,"2026-04-08T11:51:07.649",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072652,1775649067763,-179.376674,0.0003,7,"2026-04-08T11:51:07.763",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072653,1775649067773,-151.0,0.0003,7,"2026-04-08T11:51:07.773",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072654,1775649067783,-606.860603,0.0003,7,"2026-04-08T11:51:07.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072655,1775649067793,-224.83695,0.0003,7,"2026-04-08T11:51:07.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072656,1775649067803,-179.376674,0.0003,7,"2026-04-08T11:51:07.803",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072657,1775649067813,-151.0,0.0003,7,"2026-04-08T11:51:07.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072658,1775649067823,-151.0,0.0003,7,"2026-04-08T11:51:07.823",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072659,1775649067833,-160.003602,0.0003,7,"2026-04-08T11:51:07.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072660,1775649067843,-179.376674,0.0003,7,"2026-04-08T11:51:07.843",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072661,1775649067854,-151.0,0.0003,7,"2026-04-08T11:51:07.854",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072662,1775649067863,-151.0,0.0003,7,"2026-04-08T11:51:07.863",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072663,1775649067873,-606.860603,0.0003,7,"2026-04-08T11:51:07.873",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072664,1775649067883,-151.0,0.0003,7,"2026-04-08T11:51:07.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072665,1775649067893,-606.860603,0.0003,7,"2026-04-08T11:51:07.893",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072666,1775649067903,-151.0,0.0003,7,"2026-04-08T11:51:07.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072667,1775649067912,-151.0,0.0003,7,"2026-04-08T11:51:07.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072668,1775649067923,-151.0,0.0003,7,"2026-04-08T11:51:07.923",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072669,1775649067933,-151.0,0.0003,7,"2026-04-08T11:51:07.933",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072670,1775649067943,-286.5314,0.0003,7,"2026-04-08T11:51:07.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072671,1775649067952,-151.0,0.0003,7,"2026-04-08T11:51:07.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072672,1775649067962,-169.601394,0.0003,7,"2026-04-08T11:51:07.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072673,1775649067971,-151.0,0.0003,7,"2026-04-08T11:51:07.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072674,1775649067980,-151.0,0.0003,7,"2026-04-08T11:51:07.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072675,1775649067990,-151.0,0.0003,7,"2026-04-08T11:51:07.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072676,1775649067999,-151.0,0.0003,7,"2026-04-08T11:51:07.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072677,1775649068008,-307.030387,0.0003,7,"2026-04-08T11:51:08.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072678,1775649068018,-151.0,0.0003,2,"2026-04-08T11:51:08.018",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072679,1775649068027,-307.030387,0.0003,7,"2026-04-08T11:51:08.027",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072680,1775649068037,-307.030387,0.0003,7,"2026-04-08T11:51:08.037",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072681,1775649068046,-307.030387,0.0003,7,"2026-04-08T11:51:08.046",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072682,1775649068055,-611.814135,0.0003,7,"2026-04-08T11:51:08.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072683,1775649068065,-151.0,0.0003,7,"2026-04-08T11:51:08.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072684,1775649068074,-151.0,0.0003,7,"2026-04-08T11:51:08.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072685,1775649068083,-256.960367,0.0003,7,"2026-04-08T11:51:08.083",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072686,1775649068092,-151.0,0.0003,7,"2026-04-08T11:51:08.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072687,1775649068101,-611.814135,0.0003,7,"2026-04-08T11:51:08.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072688,1775649068111,-151.0,0.0003,7,"2026-04-08T11:51:08.111",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072689,1775649068120,-611.814135,0.0003,7,"2026-04-08T11:51:08.120",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072690,1775649068130,-151.0,0.0003,7,"2026-04-08T11:51:08.130",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072691,1775649068139,-151.0,0.0003,7,"2026-04-08T11:51:08.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072692,1775649068149,-151.0,0.0003,7,"2026-04-08T11:51:08.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072693,1775649068158,-611.814135,0.0003,7,"2026-04-08T11:51:08.158",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072694,1775649068168,-151.0,0.0003,7,"2026-04-08T11:51:08.168",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072695,1775649068177,-151.0,0.0003,7,"2026-04-08T11:51:08.177",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072696,1775649068186,-151.0,0.0003,7,"2026-04-08T11:51:08.186",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072697,1775649068195,-264.356208,0.0003,7,"2026-04-08T11:51:08.195",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072698,1775649068204,-264.356208,0.0003,7,"2026-04-08T11:51:08.204",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072699,1775649068214,-222.591544,0.0003,7,"2026-04-08T11:51:08.214",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072700,1775649068223,-256.960367,0.0003,7,"2026-04-08T11:51:08.223",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072701,1775649068232,-264.356208,0.0003,7,"2026-04-08T11:51:08.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072702,1775649068242,-222.591544,0.0003,7,"2026-04-08T11:51:08.242",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072703,1775649068251,-256.960367,0.0003,7,"2026-04-08T11:51:08.251",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072704,1775649068261,-264.356208,0.0003,7,"2026-04-08T11:51:08.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072705,1775649068270,-222.591544,0.0003,7,"2026-04-08T11:51:08.270",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072706,1775649068279,-435.259735,0.0003,7,"2026-04-08T11:51:08.279",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072707,1775649068288,-256.960367,0.0003,7,"2026-04-08T11:51:08.288",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072708,1775649068296,-222.591544,0.0003,7,"2026-04-08T11:51:08.296",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072709,1775649068307,-435.259735,0.0003,7,"2026-04-08T11:51:08.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072710,1775649068317,-435.259735,0.0003,7,"2026-04-08T11:51:08.317",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072711,1775649068326,-151.0,0.0003,7,"2026-04-08T11:51:08.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072712,1775649068336,-435.259735,0.0003,7,"2026-04-08T11:51:08.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072713,1775649068347,-151.0,0.0003,7,"2026-04-08T11:51:08.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072714,1775649068357,-151.0,0.0003,7,"2026-04-08T11:51:08.357",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072715,1775649068366,-151.0,0.0003,7,"2026-04-08T11:51:08.366",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072716,1775649068375,-397.675418,0.0003,7,"2026-04-08T11:51:08.375",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072717,1775649068384,-397.675418,0.0003,7,"2026-04-08T11:51:08.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072718,1775649068394,-397.675418,0.0003,7,"2026-04-08T11:51:08.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072719,1775649068403,-397.675418,0.0003,7,"2026-04-08T11:51:08.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072720,1775649068413,-151.0,0.0003,7,"2026-04-08T11:51:08.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072721,1775649068421,-151.0,0.0003,7,"2026-04-08T11:51:08.421",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072722,1775649068431,-516.951966,0.0003,7,"2026-04-08T11:51:08.431",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072723,1775649068440,-151.0,0.0003,7,"2026-04-08T11:51:08.440",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072724,1775649068450,-516.951966,0.0003,7,"2026-04-08T11:51:08.450",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072725,1775649068460,-151.0,0.0003,7,"2026-04-08T11:51:08.460",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072726,1775649068469,-516.951966,0.0003,7,"2026-04-08T11:51:08.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072727,1775649068479,-151.0,0.0003,7,"2026-04-08T11:51:08.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072728,1775649068488,-784.839694,0.0003,7,"2026-04-08T11:51:08.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072729,1775649068497,-516.951966,0.0003,7,"2026-04-08T11:51:08.497",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072730,1775649068506,-784.839694,0.0003,7,"2026-04-08T11:51:08.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072731,1775649068515,-784.839694,0.0003,7,"2026-04-08T11:51:08.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072732,1775649068525,-459.063677,0.0003,7,"2026-04-08T11:51:08.525",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072733,1775649068535,-784.839694,0.0003,7,"2026-04-08T11:51:08.535",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072734,1775649068544,-459.063677,0.0003,7,"2026-04-08T11:51:08.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072735,1775649068555,-159.211536,0.0003,7,"2026-04-08T11:51:08.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072736,1775649068565,-459.063677,0.0003,7,"2026-04-08T11:51:08.565",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072737,1775649068575,-168.042523,0.0003,7,"2026-04-08T11:51:08.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072738,1775649068585,-737.655984,0.0003,7,"2026-04-08T11:51:08.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072739,1775649068594,-235.282447,0.0003,7,"2026-04-08T11:51:08.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072740,1775649068603,-459.063677,0.0003,7,"2026-04-08T11:51:08.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072741,1775649068613,-168.042523,0.0003,7,"2026-04-08T11:51:08.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072742,1775649068622,-737.655984,0.0003,7,"2026-04-08T11:51:08.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072743,1775649068632,-168.042523,0.0003,7,"2026-04-08T11:51:08.632",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072744,1775649068641,-159.211536,0.0003,7,"2026-04-08T11:51:08.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072745,1775649068651,-151.0,0.0003,7,"2026-04-08T11:51:08.651",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072746,1775649068660,-737.655984,0.0003,7,"2026-04-08T11:51:08.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072747,1775649068670,-151.0,0.0003,7,"2026-04-08T11:51:08.670",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072748,1775649068679,-168.042523,0.0003,7,"2026-04-08T11:51:08.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072749,1775649068689,-159.211536,0.0003,7,"2026-04-08T11:51:08.689",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072750,1775649068698,-151.0,0.0003,7,"2026-04-08T11:51:08.698",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072751,1775649068708,-737.655984,0.0003,7,"2026-04-08T11:51:08.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072752,1775649068718,-263.680738,0.0003,7,"2026-04-08T11:51:08.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072753,1775649068727,-159.211536,0.0003,7,"2026-04-08T11:51:08.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072754,1775649068738,-177.799501,0.0003,7,"2026-04-08T11:51:08.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072755,1775649068748,-151.0,0.0003,7,"2026-04-08T11:51:08.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072756,1775649068758,-940.785029,0.0003,7,"2026-04-08T11:51:08.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072757,1775649068768,-155.447676,0.0003,7,"2026-04-08T11:51:08.768",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072758,1775649068778,-151.0,0.0003,7,"2026-04-08T11:51:08.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072759,1775649068788,-208.982357,0.0003,7,"2026-04-08T11:51:08.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072760,1775649068797,-151.0,0.0003,7,"2026-04-08T11:51:08.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072761,1775649068807,-155.447676,0.0003,7,"2026-04-08T11:51:08.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072762,1775649068816,-940.785029,0.0003,7,"2026-04-08T11:51:08.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072763,1775649068825,-208.982357,0.0003,7,"2026-04-08T11:51:08.825",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072764,1775649068836,-151.0,0.0003,7,"2026-04-08T11:51:08.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072765,1775649068845,-940.785029,0.0003,7,"2026-04-08T11:51:08.845",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072766,1775649068855,-155.447676,0.0003,7,"2026-04-08T11:51:08.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072767,1775649068865,-208.982357,0.0003,7,"2026-04-08T11:51:08.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072768,1775649068874,-155.447676,0.0003,7,"2026-04-08T11:51:08.874",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072769,1775649068884,-208.982357,0.0003,7,"2026-04-08T11:51:08.884",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072770,1775649068894,-940.785029,0.0003,7,"2026-04-08T11:51:08.894",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072771,1775649068903,-151.0,0.0003,7,"2026-04-08T11:51:08.903",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072772,1775649068912,-151.0,0.0003,7,"2026-04-08T11:51:08.912",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072773,1775649068922,-674.525264,0.0003,7,"2026-04-08T11:51:08.922",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072774,1775649068932,-674.525264,0.0003,7,"2026-04-08T11:51:08.932",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072775,1775649068942,-674.525264,0.0003,7,"2026-04-08T11:51:08.942",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072776,1775649068952,-160.07205,0.0003,7,"2026-04-08T11:51:08.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072777,1775649068962,-674.525264,0.0003,7,"2026-04-08T11:51:08.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072778,1775649068971,-151.0,0.0003,7,"2026-04-08T11:51:08.971",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072779,1775649068981,-151.0,0.0003,7,"2026-04-08T11:51:08.981",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072780,1775649068990,-151.0,0.0003,7,"2026-04-08T11:51:08.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072781,1775649069000,-151.0,0.0003,7,"2026-04-08T11:51:09.000",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072782,1775649069010,-286.70788,0.0003,7,"2026-04-08T11:51:09.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072783,1775649069020,-151.0,0.0003,7,"2026-04-08T11:51:09.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072784,1775649069030,-151.0,0.0003,7,"2026-04-08T11:51:09.030",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072785,1775649069039,-151.0,0.0003,7,"2026-04-08T11:51:09.039",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072786,1775649069049,-151.0,0.0003,7,"2026-04-08T11:51:09.049",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072787,1775649069059,-253.864605,0.0003,7,"2026-04-08T11:51:09.059",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072788,1775649069069,-151.0,0.0003,7,"2026-04-08T11:51:09.069",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072789,1775649069078,-253.864605,0.0003,7,"2026-04-08T11:51:09.078",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072790,1775649069088,-253.864605,0.0003,7,"2026-04-08T11:51:09.088",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072791,1775649069098,-253.864605,0.0003,7,"2026-04-08T11:51:09.098",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072792,1775649069107,-151.0,0.0003,7,"2026-04-08T11:51:09.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072793,1775649069116,-335.024462,0.0003,7,"2026-04-08T11:51:09.116",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072794,1775649069126,-156.143094,0.0003,7,"2026-04-08T11:51:09.126",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072795,1775649069135,-335.024462,0.0003,7,"2026-04-08T11:51:09.135",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072796,1775649069144,-151.0,0.0003,7,"2026-04-08T11:51:09.144",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072797,1775649069154,-229.849416,0.0003,7,"2026-04-08T11:51:09.154",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072798,1775649069163,-335.024462,0.0003,7,"2026-04-08T11:51:09.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072799,1775649069173,-151.0,0.0003,7,"2026-04-08T11:51:09.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072800,1775649069182,-151.0,0.0003,7,"2026-04-08T11:51:09.182",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072801,1775649069192,-229.849416,0.0003,7,"2026-04-08T11:51:09.192",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072802,1775649069202,-335.024462,0.0003,7,"2026-04-08T11:51:09.202",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072803,1775649069211,-151.0,0.0003,7,"2026-04-08T11:51:09.211",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072804,1775649069221,-151.0,0.0003,7,"2026-04-08T11:51:09.221",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072805,1775649069230,-151.0,0.0003,7,"2026-04-08T11:51:09.230",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072806,1775649069240,-151.0,0.0003,7,"2026-04-08T11:51:09.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072807,1775649069250,-187.149739,0.0003,7,"2026-04-08T11:51:09.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072808,1775649069263,-151.0,0.0003,7,"2026-04-08T11:51:09.263",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072809,1775649069273,-187.149739,0.0003,7,"2026-04-08T11:51:09.273",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072810,1775649069283,-151.0,0.0003,7,"2026-04-08T11:51:09.283",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072811,1775649069293,-229.849416,0.0003,7,"2026-04-08T11:51:09.293",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072812,1775649069303,-187.149739,0.0003,7,"2026-04-08T11:51:09.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072813,1775649069313,-175.423455,0.0003,7,"2026-04-08T11:51:09.313",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072814,1775649069323,-229.849416,0.0003,7,"2026-04-08T11:51:09.323",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072815,1775649069334,-187.149739,0.0003,7,"2026-04-08T11:51:09.334",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072816,1775649069344,-459.939466,0.0003,7,"2026-04-08T11:51:09.344",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072817,1775649069354,-459.939466,0.0003,7,"2026-04-08T11:51:09.354",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072818,1775649069364,-459.939466,0.0003,7,"2026-04-08T11:51:09.364",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072819,1775649069374,-459.939466,0.0003,7,"2026-04-08T11:51:09.374",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072820,1775649069384,-151.0,0.0003,7,"2026-04-08T11:51:09.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072821,1775649069394,-151.0,0.0003,7,"2026-04-08T11:51:09.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072822,1775649069403,-285.69162,0.0003,7,"2026-04-08T11:51:09.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072823,1775649069413,-151.0,0.0003,7,"2026-04-08T11:51:09.413",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072824,1775649069423,-151.0,0.0003,7,"2026-04-08T11:51:09.423",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072825,1775649069433,-285.69162,0.0003,7,"2026-04-08T11:51:09.433",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072826,1775649069442,-151.0,0.0003,7,"2026-04-08T11:51:09.442",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072827,1775649069452,-151.0,0.0003,7,"2026-04-08T11:51:09.452",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072828,1775649069462,-285.69162,0.0003,7,"2026-04-08T11:51:09.462",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072829,1775649069471,-151.0,0.0003,7,"2026-04-08T11:51:09.471",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072830,1775649069481,-161.744847,0.0003,7,"2026-04-08T11:51:09.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072831,1775649069491,-289.111946,0.0003,7,"2026-04-08T11:51:09.491",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072832,1775649069500,-175.645346,0.0003,7,"2026-04-08T11:51:09.500",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072833,1775649069509,-1226.662104,0.0003,7,"2026-04-08T11:51:09.509",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072834,1775649069519,-285.69162,0.0003,7,"2026-04-08T11:51:09.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072835,1775649069529,-151.0,0.0003,7,"2026-04-08T11:51:09.529",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072836,1775649069538,-289.111946,0.0003,7,"2026-04-08T11:51:09.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072837,1775649069547,-1226.662104,0.0003,7,"2026-04-08T11:51:09.547",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072838,1775649069557,-212.816374,0.0003,7,"2026-04-08T11:51:09.557",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072839,1775649069567,-151.0,0.0003,7,"2026-04-08T11:51:09.567",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072840,1775649069576,-151.0,0.0003,7,"2026-04-08T11:51:09.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072841,1775649069585,-151.0,0.0003,7,"2026-04-08T11:51:09.585",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072842,1775649069594,-1226.662104,0.0003,7,"2026-04-08T11:51:09.594",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072843,1775649069603,-289.111946,0.0003,7,"2026-04-08T11:51:09.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072844,1775649069613,-212.816374,0.0003,7,"2026-04-08T11:51:09.613",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072845,1775649069622,-151.0,0.0003,7,"2026-04-08T11:51:09.622",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072846,1775649069631,-151.0,0.0003,7,"2026-04-08T11:51:09.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072847,1775649069641,-151.0,0.0003,7,"2026-04-08T11:51:09.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072848,1775649069650,-1226.662104,0.0003,7,"2026-04-08T11:51:09.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072849,1775649069660,-289.111946,0.0003,7,"2026-04-08T11:51:09.660",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072850,1775649069669,-212.816374,0.0003,7,"2026-04-08T11:51:09.669",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072851,1775649069679,-151.0,0.0003,7,"2026-04-08T11:51:09.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072852,1775649069688,-212.816374,0.0003,7,"2026-04-08T11:51:09.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072853,1775649069697,-151.0,0.0003,7,"2026-04-08T11:51:09.697",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072854,1775649069708,-151.0,0.0003,7,"2026-04-08T11:51:09.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072855,1775649069718,-151.0,0.0003,7,"2026-04-08T11:51:09.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072856,1775649069728,-151.0,0.0003,7,"2026-04-08T11:51:09.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072857,1775649069737,-461.738731,0.0003,7,"2026-04-08T11:51:09.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072858,1775649069747,-461.738731,0.0003,7,"2026-04-08T11:51:09.747",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072859,1775649069756,-461.738731,0.0003,7,"2026-04-08T11:51:09.756",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072860,1775649069767,-981.344376,0.0003,7,"2026-04-08T11:51:09.767",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072861,1775649069776,-256.255995,0.0003,7,"2026-04-08T11:51:09.776",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072862,1775649069785,-151.0,0.0003,7,"2026-04-08T11:51:09.785",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072863,1775649069795,-461.738731,0.0003,7,"2026-04-08T11:51:09.795",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072864,1775649069805,-981.344376,0.0003,7,"2026-04-08T11:51:09.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072865,1775649069815,-256.255995,0.0003,7,"2026-04-08T11:51:09.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072866,1775649069827,-151.0,0.0003,7,"2026-04-08T11:51:09.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072867,1775649069837,-981.344376,0.0003,7,"2026-04-08T11:51:09.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072868,1775649069847,-256.255995,0.0003,7,"2026-04-08T11:51:09.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072869,1775649069857,-981.344376,0.0003,7,"2026-04-08T11:51:09.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072870,1775649069868,-256.255995,0.0003,7,"2026-04-08T11:51:09.868",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072871,1775649069878,-183.006023,0.0003,7,"2026-04-08T11:51:09.878",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072872,1775649069888,-183.006023,0.0003,7,"2026-04-08T11:51:09.888",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072873,1775649069897,-183.006023,0.0003,7,"2026-04-08T11:51:09.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072874,1775649069906,-629.059768,0.0003,7,"2026-04-08T11:51:09.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072875,1775649069916,-196.634354,0.0003,7,"2026-04-08T11:51:09.916",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072876,1775649069926,-629.059768,0.0003,7,"2026-04-08T11:51:09.926",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072877,1775649069935,-196.634354,0.0003,7,"2026-04-08T11:51:09.935",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072878,1775649069945,-1997.079255,0.0003,7,"2026-04-08T11:51:09.945",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072879,1775649069954,-183.006023,0.0003,7,"2026-04-08T11:51:09.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072880,1775649069964,-629.059768,0.0003,7,"2026-04-08T11:51:09.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072881,1775649069974,-196.634354,0.0003,7,"2026-04-08T11:51:09.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072882,1775649069984,-1997.079255,0.0003,7,"2026-04-08T11:51:09.984",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072883,1775649069993,-629.059768,0.0003,7,"2026-04-08T11:51:09.993",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072884,1775649070003,-196.634354,0.0003,7,"2026-04-08T11:51:10.003",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072885,1775649070013,-1997.079255,0.0003,7,"2026-04-08T11:51:10.013",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072886,1775649070022,-1997.079255,0.0003,7,"2026-04-08T11:51:10.022",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072887,1775649070032,-1375.939051,0.0003,7,"2026-04-08T11:51:10.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072888,1775649070042,-151.0,0.0003,7,"2026-04-08T11:51:10.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072889,1775649070052,-553.257642,0.0003,7,"2026-04-08T11:51:10.052",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072890,1775649070062,-1375.939051,0.0003,7,"2026-04-08T11:51:10.062",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072891,1775649070072,-151.0,0.0003,7,"2026-04-08T11:51:10.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072892,1775649070082,-151.109716,0.0003,7,"2026-04-08T11:51:10.082",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072893,1775649070092,-553.257642,0.0003,7,"2026-04-08T11:51:10.092",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072894,1775649070102,-1375.939051,0.0003,7,"2026-04-08T11:51:10.102",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072895,1775649070112,-1635.97415,0.0003,7,"2026-04-08T11:51:10.112",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072896,1775649070122,-213.120018,0.0003,7,"2026-04-08T11:51:10.122",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072897,1775649070132,-553.257642,0.0003,7,"2026-04-08T11:51:10.132",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072898,1775649070142,-1375.939051,0.0003,7,"2026-04-08T11:51:10.142",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072899,1775649070151,-1635.97415,0.0003,7,"2026-04-08T11:51:10.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072900,1775649070161,-163.489759,0.0003,7,"2026-04-08T11:51:10.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072901,1775649070170,-553.257642,0.0003,7,"2026-04-08T11:51:10.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072902,1775649070178,-151.0,0.0003,7,"2026-04-08T11:51:10.178",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072903,1775649070188,-151.0,0.0003,7,"2026-04-08T11:51:10.188",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072904,1775649070198,-1635.97415,0.0003,7,"2026-04-08T11:51:10.198",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072905,1775649070208,-163.489759,0.0003,7,"2026-04-08T11:51:10.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072906,1775649070218,-151.0,0.0003,7,"2026-04-08T11:51:10.218",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072907,1775649070228,-1635.97415,0.0003,7,"2026-04-08T11:51:10.228",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072908,1775649070237,-215.000924,0.0003,7,"2026-04-08T11:51:10.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072909,1775649070246,-151.0,0.0003,7,"2026-04-08T11:51:10.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072910,1775649070256,-163.489759,0.0003,7,"2026-04-08T11:51:10.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072911,1775649070266,-151.0,0.0003,7,"2026-04-08T11:51:10.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072912,1775649070275,-151.0,0.0003,7,"2026-04-08T11:51:10.275",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072913,1775649070285,-215.000924,0.0003,7,"2026-04-08T11:51:10.285",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072914,1775649070294,-151.0,0.0003,7,"2026-04-08T11:51:10.294",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072915,1775649070303,-174.303145,0.0003,7,"2026-04-08T11:51:10.303",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072916,1775649070313,-163.489759,0.0003,7,"2026-04-08T11:51:10.313",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072917,1775649070322,-151.0,0.0003,7,"2026-04-08T11:51:10.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072918,1775649070332,-213.120018,0.0003,7,"2026-04-08T11:51:10.332",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072919,1775649070342,-151.0,0.0003,7,"2026-04-08T11:51:10.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072920,1775649070352,-151.0,0.0003,7,"2026-04-08T11:51:10.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072921,1775649070362,-215.000924,0.0003,7,"2026-04-08T11:51:10.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072922,1775649070372,-174.303145,0.0003,7,"2026-04-08T11:51:10.372",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072923,1775649070382,-213.120018,0.0003,7,"2026-04-08T11:51:10.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072924,1775649070391,-151.0,0.0003,7,"2026-04-08T11:51:10.391",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072925,1775649070401,-151.0,0.0003,7,"2026-04-08T11:51:10.401",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072926,1775649070411,-215.000924,0.0003,7,"2026-04-08T11:51:10.411",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072927,1775649070420,-174.303145,0.0003,7,"2026-04-08T11:51:10.420",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072928,1775649070430,-432.068186,0.0003,7,"2026-04-08T11:51:10.430",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072929,1775649070439,-213.120018,0.0003,7,"2026-04-08T11:51:10.439",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072930,1775649070448,-151.0,0.0003,7,"2026-04-08T11:51:10.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072931,1775649070457,-174.303145,0.0003,7,"2026-04-08T11:51:10.457",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072932,1775649070466,-151.0,0.0003,7,"2026-04-08T11:51:10.466",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072933,1775649070476,-151.0,0.0003,7,"2026-04-08T11:51:10.476",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072934,1775649070485,-162.040424,0.0003,7,"2026-04-08T11:51:10.485",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072935,1775649070495,-151.0,0.0003,7,"2026-04-08T11:51:10.495",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072936,1775649070505,-151.0,0.0003,7,"2026-04-08T11:51:10.505",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072937,1775649070514,-162.040424,0.0003,7,"2026-04-08T11:51:10.514",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072938,1775649070524,-151.0,0.0003,7,"2026-04-08T11:51:10.524",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072939,1775649070533,-162.040424,0.0003,7,"2026-04-08T11:51:10.533",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072940,1775649070543,-432.068186,0.0003,7,"2026-04-08T11:51:10.543",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072941,1775649070552,-162.040424,0.0003,7,"2026-04-08T11:51:10.552",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072942,1775649070562,-432.068186,0.0003,7,"2026-04-08T11:51:10.562",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072943,1775649070571,-432.068186,0.0003,7,"2026-04-08T11:51:10.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072944,1775649070580,-237.773892,0.0003,7,"2026-04-08T11:51:10.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072945,1775649070590,-237.773892,0.0003,7,"2026-04-08T11:51:10.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072946,1775649070600,-175.184416,0.0003,7,"2026-04-08T11:51:10.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072947,1775649070609,-175.184416,0.0003,7,"2026-04-08T11:51:10.609",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072948,1775649070619,-752.915677,0.0003,7,"2026-04-08T11:51:10.619",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072949,1775649070629,-752.915677,0.0003,7,"2026-04-08T11:51:10.629",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072950,1775649070639,-151.0,0.0003,7,"2026-04-08T11:51:10.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072951,1775649070648,-752.915677,0.0003,7,"2026-04-08T11:51:10.648",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072952,1775649070657,-175.184416,0.0003,7,"2026-04-08T11:51:10.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072953,1775649070667,-151.0,0.0003,7,"2026-04-08T11:51:10.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072954,1775649070677,-237.773892,0.0003,7,"2026-04-08T11:51:10.677",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072955,1775649070688,-752.915677,0.0003,7,"2026-04-08T11:51:10.688",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072956,1775649070699,-175.184416,0.0003,7,"2026-04-08T11:51:10.699",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072957,1775649070708,-151.0,0.0003,7,"2026-04-08T11:51:10.708",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072958,1775649070718,-237.773892,0.0003,7,"2026-04-08T11:51:10.718",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072959,1775649070728,-151.103673,0.0003,7,"2026-04-08T11:51:10.728",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072960,1775649070738,-151.0,0.0003,7,"2026-04-08T11:51:10.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072961,1775649070748,-151.0,0.0003,7,"2026-04-08T11:51:10.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072962,1775649070758,-802.273208,0.0003,7,"2026-04-08T11:51:10.758",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072963,1775649070767,-151.0,0.0003,7,"2026-04-08T11:51:10.767",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072964,1775649070778,-151.0,0.0003,7,"2026-04-08T11:51:10.778",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072965,1775649070788,-802.273208,0.0003,7,"2026-04-08T11:51:10.788",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072966,1775649070797,-287.257489,0.0003,7,"2026-04-08T11:51:10.797",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072967,1775649070807,-714.234892,0.0003,7,"2026-04-08T11:51:10.807",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072968,1775649070817,-151.0,0.0003,7,"2026-04-08T11:51:10.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072969,1775649070827,-287.257489,0.0003,7,"2026-04-08T11:51:10.827",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072970,1775649070837,-802.273208,0.0003,7,"2026-04-08T11:51:10.837",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072971,1775649070847,-714.234892,0.0003,7,"2026-04-08T11:51:10.847",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072972,1775649070857,-151.0,0.0003,7,"2026-04-08T11:51:10.857",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072973,1775649070867,-802.273208,0.0003,7,"2026-04-08T11:51:10.867",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072974,1775649070877,-287.257489,0.0003,7,"2026-04-08T11:51:10.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072975,1775649070887,-7327.927898,0.0003,2,"2026-04-08T11:51:10.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072976,1775649070896,-1100.207416,0.0003,7,"2026-04-08T11:51:10.896",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072977,1775649070906,-714.234892,0.0003,7,"2026-04-08T11:51:10.906",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072978,1775649070915,-482.220115,0.0003,7,"2026-04-08T11:51:10.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072979,1775649070924,-151.0,0.0003,7,"2026-04-08T11:51:10.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072980,1775649070934,-1216.777388,0.0003,7,"2026-04-08T11:51:10.934",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072981,1775649070944,-7327.927898,0.0003,2,"2026-04-08T11:51:10.944",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072982,1775649070959,-287.257489,0.0003,7,"2026-04-08T11:51:10.959",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072983,1775649070970,-714.234892,0.0003,7,"2026-04-08T11:51:10.970",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072984,1775649070980,-482.220115,0.0003,7,"2026-04-08T11:51:10.980",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072985,1775649070990,-1100.207416,0.0003,7,"2026-04-08T11:51:10.990",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072986,1775649070999,-1216.777388,0.0003,7,"2026-04-08T11:51:10.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072987,1775649071009,-151.0,0.0003,7,"2026-04-08T11:51:11.009",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072988,1775649071019,-151.0,0.0003,7,"2026-04-08T11:51:11.019",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072989,1775649071028,-7327.927898,0.0003,2,"2026-04-08T11:51:11.028",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072990,1775649071038,-173.387355,0.0003,7,"2026-04-08T11:51:11.038",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072991,1775649071048,-1100.207416,0.0003,7,"2026-04-08T11:51:11.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072992,1775649071058,-482.220115,0.0003,7,"2026-04-08T11:51:11.058",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072993,1775649071068,-1216.777388,0.0003,7,"2026-04-08T11:51:11.068",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072994,1775649071079,-7327.927898,0.0003,2,"2026-04-08T11:51:11.079",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072995,1775649071090,-151.0,0.0003,7,"2026-04-08T11:51:11.090",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072996,1775649071100,-173.387355,0.0003,7,"2026-04-08T11:51:11.100",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072997,1775649071110,-151.0,0.0003,7,"2026-04-08T11:51:11.110",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072998,1775649071119,-1100.207416,0.0003,7,"2026-04-08T11:51:11.119",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420072999,1775649071129,-482.220115,0.0003,7,"2026-04-08T11:51:11.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073000,1775649071139,-2043.647942,0.0003,7,"2026-04-08T11:51:11.139",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073001,1775649071150,-1216.777388,0.0003,7,"2026-04-08T11:51:11.150",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073002,1775649071160,-151.0,0.0003,7,"2026-04-08T11:51:11.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073003,1775649071170,-173.387355,0.0003,7,"2026-04-08T11:51:11.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073004,1775649071181,-151.0,0.0003,7,"2026-04-08T11:51:11.181",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073005,1775649071191,-2043.647942,0.0003,7,"2026-04-08T11:51:11.191",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073006,1775649071201,-160.486882,0.0003,7,"2026-04-08T11:51:11.201",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073007,1775649071210,-151.0,0.0003,7,"2026-04-08T11:51:11.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073008,1775649071220,-173.387355,0.0003,7,"2026-04-08T11:51:11.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073009,1775649071229,-1026.074546,0.0003,7,"2026-04-08T11:51:11.229",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073010,1775649071240,-2043.647942,0.0003,7,"2026-04-08T11:51:11.240",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073011,1775649071250,-151.0,0.0003,7,"2026-04-08T11:51:11.250",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073012,1775649071261,-254.210321,0.0003,7,"2026-04-08T11:51:11.261",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073013,1775649071271,-151.0,0.0003,7,"2026-04-08T11:51:11.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073014,1775649071281,-1026.074546,0.0003,7,"2026-04-08T11:51:11.281",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073015,1775649071291,-2043.647942,0.0003,7,"2026-04-08T11:51:11.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073016,1775649071301,-254.210321,0.0003,7,"2026-04-08T11:51:11.301",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073017,1775649071311,-1026.074546,0.0003,7,"2026-04-08T11:51:11.311",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073018,1775649071322,-1026.074546,0.0003,7,"2026-04-08T11:51:11.322",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073019,1775649071333,-254.210321,0.0003,7,"2026-04-08T11:51:11.333",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073020,1775649071343,-378.257063,0.0003,7,"2026-04-08T11:51:11.343",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073021,1775649071353,-151.0,0.0003,7,"2026-04-08T11:51:11.353",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073022,1775649071363,-254.210321,0.0003,7,"2026-04-08T11:51:11.363",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073023,1775649071373,-378.257063,0.0003,7,"2026-04-08T11:51:11.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073024,1775649071384,-151.0,0.0003,7,"2026-04-08T11:51:11.384",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073025,1775649071393,-378.257063,0.0003,7,"2026-04-08T11:51:11.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073026,1775649071403,-378.257063,0.0003,7,"2026-04-08T11:51:11.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073027,1775649071414,-151.0,0.0003,7,"2026-04-08T11:51:11.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073028,1775649071424,-462.253159,0.0003,7,"2026-04-08T11:51:11.424",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073029,1775649071434,-462.253159,0.0003,7,"2026-04-08T11:51:11.434",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073030,1775649071443,-151.0,0.0003,7,"2026-04-08T11:51:11.443",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073031,1775649071453,-188.419397,0.0003,7,"2026-04-08T11:51:11.453",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073032,1775649071465,-658.918959,0.0003,7,"2026-04-08T11:51:11.465",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073033,1775649071475,-151.0,0.0003,7,"2026-04-08T11:51:11.475",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073034,1775649071486,-188.419397,0.0003,7,"2026-04-08T11:51:11.486",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073035,1775649071496,-658.918959,0.0003,7,"2026-04-08T11:51:11.496",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073036,1775649071506,-151.0,0.0003,7,"2026-04-08T11:51:11.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073037,1775649071516,-462.253159,0.0003,7,"2026-04-08T11:51:11.516",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073038,1775649071526,-658.918959,0.0003,7,"2026-04-08T11:51:11.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073039,1775649071536,-188.419397,0.0003,7,"2026-04-08T11:51:11.536",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073040,1775649071546,-462.253159,0.0003,7,"2026-04-08T11:51:11.546",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073041,1775649071556,-151.0,0.0003,7,"2026-04-08T11:51:11.556",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073042,1775649071566,-658.918959,0.0003,7,"2026-04-08T11:51:11.566",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073043,1775649071575,-188.419397,0.0003,7,"2026-04-08T11:51:11.575",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073044,1775649071586,-157.308111,0.0003,7,"2026-04-08T11:51:11.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073045,1775649071596,-3158.761635,0.0003,7,"2026-04-08T11:51:11.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073046,1775649071606,-151.0,0.0003,7,"2026-04-08T11:51:11.606",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073047,1775649071616,-369.249287,0.0003,7,"2026-04-08T11:51:11.616",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073048,1775649071627,-151.0,0.0003,7,"2026-04-08T11:51:11.627",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073049,1775649071637,-846.16281,0.0003,7,"2026-04-08T11:51:11.637",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073050,1775649071647,-631.145346,0.0003,7,"2026-04-08T11:51:11.647",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073051,1775649071657,-3158.761635,0.0003,7,"2026-04-08T11:51:11.657",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073052,1775649071666,-151.0,0.0003,7,"2026-04-08T11:51:11.666",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073053,1775649071675,-846.16281,0.0003,7,"2026-04-08T11:51:11.675",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073054,1775649071686,-631.145346,0.0003,7,"2026-04-08T11:51:11.686",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073055,1775649071696,-151.0,0.0003,7,"2026-04-08T11:51:11.696",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073056,1775649071706,-3158.761635,0.0003,7,"2026-04-08T11:51:11.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073057,1775649071717,-151.0,0.0003,7,"2026-04-08T11:51:11.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073058,1775649071729,-846.16281,0.0003,7,"2026-04-08T11:51:11.729",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073059,1775649071739,-151.0,0.0003,7,"2026-04-08T11:51:11.739",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073060,1775649071749,-151.0,0.0003,7,"2026-04-08T11:51:11.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073061,1775649071759,-631.145346,0.0003,7,"2026-04-08T11:51:11.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073062,1775649071770,-3158.761635,0.0003,7,"2026-04-08T11:51:11.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073063,1775649071781,-846.16281,0.0003,7,"2026-04-08T11:51:11.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073064,1775649071791,-151.0,0.0003,7,"2026-04-08T11:51:11.791",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073065,1775649071802,-151.0,0.0003,7,"2026-04-08T11:51:11.802",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073066,1775649071813,-369.249287,0.0003,7,"2026-04-08T11:51:11.813",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073067,1775649071824,-234.680013,0.0003,7,"2026-04-08T11:51:11.824",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073068,1775649071833,-631.145346,0.0003,7,"2026-04-08T11:51:11.833",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073069,1775649071844,-151.0,0.0003,7,"2026-04-08T11:51:11.844",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073070,1775649071855,-151.0,0.0003,7,"2026-04-08T11:51:11.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073071,1775649071867,-369.249287,0.0003,7,"2026-04-08T11:51:11.867",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073072,1775649071877,-151.0,0.0003,7,"2026-04-08T11:51:11.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073073,1775649071887,-1977.501114,0.0003,7,"2026-04-08T11:51:11.887",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073074,1775649071897,-201.410641,0.0003,7,"2026-04-08T11:51:11.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073075,1775649072117,-151.0,0.0003,7,"2026-04-08T11:51:12.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073076,1775649072161,-2027.179466,0.0003,7,"2026-04-08T11:51:12.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073077,1775649072172,-151.0,0.0003,7,"2026-04-08T11:51:12.172",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073078,1775649072183,-369.249287,0.0003,7,"2026-04-08T11:51:12.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073079,1775649072194,-1977.501114,0.0003,7,"2026-04-08T11:51:12.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073080,1775649072205,-151.0,0.0003,7,"2026-04-08T11:51:12.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073081,1775649072216,-201.410641,0.0003,7,"2026-04-08T11:51:12.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073082,1775649072227,-151.0,0.0003,7,"2026-04-08T11:51:12.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073083,1775649072237,-2027.179466,0.0003,7,"2026-04-08T11:51:12.237",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073084,1775649072247,-151.0,0.0003,7,"2026-04-08T11:51:12.247",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073085,1775649072257,-289.286912,0.0003,7,"2026-04-08T11:51:12.257",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073086,1775649072267,-1977.501114,0.0003,7,"2026-04-08T11:51:12.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073087,1775649072277,-201.410641,0.0003,7,"2026-04-08T11:51:12.277",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073088,1775649072287,-151.0,0.0003,7,"2026-04-08T11:51:12.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073089,1775649072297,-2027.179466,0.0003,7,"2026-04-08T11:51:12.297",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073090,1775649072307,-1977.501114,0.0003,7,"2026-04-08T11:51:12.307",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073091,1775649072317,-201.410641,0.0003,7,"2026-04-08T11:51:12.317",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073092,1775649072326,-151.0,0.0003,7,"2026-04-08T11:51:12.326",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073093,1775649072336,-723.953235,0.0003,7,"2026-04-08T11:51:12.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073094,1775649072347,-2027.179466,0.0003,7,"2026-04-08T11:51:12.347",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073095,1775649072357,-151.0,0.0003,7,"2026-04-08T11:51:12.357",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073096,1775649072367,-723.953235,0.0003,7,"2026-04-08T11:51:12.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073097,1775649072377,-911.280891,0.0003,7,"2026-04-08T11:51:12.377",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073098,1775649072387,-151.372749,0.0003,7,"2026-04-08T11:51:12.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073099,1775649072397,-151.352849,0.0003,7,"2026-04-08T11:51:12.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073100,1775649072407,-155.998488,0.0003,7,"2026-04-08T11:51:12.407",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073101,1775649072418,-723.953235,0.0003,7,"2026-04-08T11:51:12.418",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073102,1775649072428,-911.280891,0.0003,7,"2026-04-08T11:51:12.428",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073103,1775649072438,-723.953235,0.0003,7,"2026-04-08T11:51:12.438",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073104,1775649072448,-155.998488,0.0003,7,"2026-04-08T11:51:12.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073105,1775649072458,-1659.646483,0.0003,7,"2026-04-08T11:51:12.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073106,1775649072468,-911.280891,0.0003,7,"2026-04-08T11:51:12.468",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073107,1775649072478,-155.998488,0.0003,7,"2026-04-08T11:51:12.478",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073108,1775649072488,-151.0,0.0003,7,"2026-04-08T11:51:12.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073109,1775649072498,-1659.646483,0.0003,7,"2026-04-08T11:51:12.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073110,1775649072508,-911.280891,0.0003,7,"2026-04-08T11:51:12.508",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073111,1775649072519,-155.998488,0.0003,7,"2026-04-08T11:51:12.519",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073112,1775649072529,-151.0,0.0003,7,"2026-04-08T11:51:12.529",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073113,1775649072540,-1659.646483,0.0003,7,"2026-04-08T11:51:12.540",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073114,1775649072551,-151.0,0.0003,7,"2026-04-08T11:51:12.551",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073115,1775649072560,-1659.646483,0.0003,7,"2026-04-08T11:51:12.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073116,1775649072572,-9553.605226,0.0003,7,"2026-04-08T11:51:12.572",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073117,1775649072582,-686.980322,0.0003,7,"2026-04-08T11:51:12.582",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073118,1775649072593,-9553.605226,0.0003,7,"2026-04-08T11:51:12.593",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073119,1775649072603,-686.980322,0.0003,7,"2026-04-08T11:51:12.603",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073120,1775649072614,-151.646467,0.0003,7,"2026-04-08T11:51:12.614",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073121,1775649072623,-9553.605226,0.0003,7,"2026-04-08T11:51:12.623",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073122,1775649072634,-1255.167093,0.0003,7,"2026-04-08T11:51:12.634",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073123,1775649072644,-553.999157,0.0003,7,"2026-04-08T11:51:12.644",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073124,1775649072654,-686.980322,0.0003,7,"2026-04-08T11:51:12.654",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073125,1775649072663,-9553.605226,0.0003,7,"2026-04-08T11:51:12.663",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073126,1775649072673,-1255.167093,0.0003,7,"2026-04-08T11:51:12.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073127,1775649072683,-553.999157,0.0003,7,"2026-04-08T11:51:12.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073128,1775649072693,-686.980322,0.0003,7,"2026-04-08T11:51:12.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073129,1775649072703,-1255.167093,0.0003,7,"2026-04-08T11:51:12.703",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073130,1775649072713,-525.278665,0.0003,7,"2026-04-08T11:51:12.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073131,1775649072724,-553.999157,0.0003,7,"2026-04-08T11:51:12.724",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073132,1775649072734,-1255.167093,0.0003,7,"2026-04-08T11:51:12.734",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073133,1775649072744,-525.278665,0.0003,7,"2026-04-08T11:51:12.744",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073134,1775649072754,-553.999157,0.0003,7,"2026-04-08T11:51:12.754",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073135,1775649072764,-911.817401,0.0003,7,"2026-04-08T11:51:12.764",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073136,1775649072774,-151.0,0.0003,7,"2026-04-08T11:51:12.774",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073137,1775649072784,-525.278665,0.0003,7,"2026-04-08T11:51:12.784",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073138,1775649072794,-151.0,0.0003,7,"2026-04-08T11:51:12.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073139,1775649072806,-525.278665,0.0003,7,"2026-04-08T11:51:12.806",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073140,1775649072816,-200.0,0.0003,2,"2026-04-08T11:51:12.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073141,1775649072826,-151.0,0.0003,7,"2026-04-08T11:51:12.826",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073142,1775649072836,-557.116664,0.0003,7,"2026-04-08T11:51:12.836",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073143,1775649072846,-151.0,0.0003,7,"2026-04-08T11:51:12.846",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073144,1775649072855,-151.0,0.0003,7,"2026-04-08T11:51:12.855",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073145,1775649072866,-1858.078494,0.0003,7,"2026-04-08T11:51:12.866",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073146,1775649072875,-911.817401,0.0003,7,"2026-04-08T11:51:12.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073147,1775649072885,-1058.67473,0.0003,7,"2026-04-08T11:51:12.885",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073148,1775649072895,-151.0,0.0003,7,"2026-04-08T11:51:12.895",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073149,1775649072910,-530.018044,0.0003,7,"2026-04-08T11:51:12.910",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073150,1775649072921,-557.116664,0.0003,7,"2026-04-08T11:51:12.921",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073151,1775649072931,-701.508011,0.0003,7,"2026-04-08T11:51:12.931",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073152,1775649072943,-1858.078494,0.0003,7,"2026-04-08T11:51:12.943",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073153,1775649072954,-911.817401,0.0003,7,"2026-04-08T11:51:12.954",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073154,1775649072963,-1058.67473,0.0003,7,"2026-04-08T11:51:12.963",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073155,1775649072973,-530.018044,0.0003,7,"2026-04-08T11:51:12.973",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073156,1775649072983,-557.116664,0.0003,7,"2026-04-08T11:51:12.983",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073157,1775649072994,-701.508011,0.0003,7,"2026-04-08T11:51:12.994",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073158,1775649073005,-211.117548,0.0003,7,"2026-04-08T11:51:13.005",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073159,1775649073017,-1858.078494,0.0003,7,"2026-04-08T11:51:13.017",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073160,1775649073029,-911.817401,0.0003,7,"2026-04-08T11:51:13.029",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073161,1775649073041,-400.719158,0.0003,7,"2026-04-08T11:51:13.041",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073162,1775649073053,-530.018044,0.0003,7,"2026-04-08T11:51:13.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073163,1775649073065,-1058.67473,0.0003,7,"2026-04-08T11:51:13.065",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073164,1775649073077,-326.921133,0.0003,7,"2026-04-08T11:51:13.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073165,1775649073089,-557.116664,0.0003,7,"2026-04-08T11:51:13.089",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073166,1775649073101,-701.508011,0.0003,7,"2026-04-08T11:51:13.101",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073167,1775649073113,-211.117548,0.0003,7,"2026-04-08T11:51:13.113",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073168,1775649073125,-1858.078494,0.0003,7,"2026-04-08T11:51:13.125",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073169,1775649073137,-151.0,0.0003,7,"2026-04-08T11:51:13.137",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073170,1775649073148,-400.719158,0.0003,7,"2026-04-08T11:51:13.148",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073171,1775649073160,-530.018044,0.0003,7,"2026-04-08T11:51:13.160",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073172,1775649073171,-1058.67473,0.0003,7,"2026-04-08T11:51:13.171",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073173,1775649073184,-326.921133,0.0003,7,"2026-04-08T11:51:13.184",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073174,1775649073196,-701.508011,0.0003,7,"2026-04-08T11:51:13.196",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073175,1775649073210,-211.117548,0.0003,7,"2026-04-08T11:51:13.210",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073176,1775649073222,-151.0,0.0003,7,"2026-04-08T11:51:13.222",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073177,1775649073234,-151.0,0.0003,7,"2026-04-08T11:51:13.234",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073178,1775649073246,-151.0,0.0003,7,"2026-04-08T11:51:13.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073179,1775649073258,-400.719158,0.0003,7,"2026-04-08T11:51:13.258",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073180,1775649073269,-151.0,0.0003,7,"2026-04-08T11:51:13.269",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073181,1775649073280,-326.921133,0.0003,7,"2026-04-08T11:51:13.280",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073182,1775649073291,-211.117548,0.0003,7,"2026-04-08T11:51:13.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073183,1775649073302,-151.0,0.0003,7,"2026-04-08T11:51:13.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073184,1775649073313,-151.0,0.0003,7,"2026-04-08T11:51:13.313",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073185,1775649073325,-151.0,0.0003,7,"2026-04-08T11:51:13.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073186,1775649073336,-200.044819,0.0003,7,"2026-04-08T11:51:13.336",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073187,1775649073348,-400.719158,0.0003,7,"2026-04-08T11:51:13.348",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073188,1775649073360,-200.34394,0.0003,7,"2026-04-08T11:51:13.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073189,1775649073371,-326.921133,0.0003,7,"2026-04-08T11:51:13.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073190,1775649073382,-1372.374942,0.0003,7,"2026-04-08T11:51:13.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073191,1775649073392,-151.0,0.0003,7,"2026-04-08T11:51:13.392",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073192,1775649073403,-151.0,0.0003,7,"2026-04-08T11:51:13.403",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073193,1775649073414,-9123.956641,0.0003,7,"2026-04-08T11:51:13.414",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073194,1775649073425,-200.044819,0.0003,7,"2026-04-08T11:51:13.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073195,1775649073437,-157.215334,0.0003,7,"2026-04-08T11:51:13.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073196,1775649073447,-151.0,0.0003,7,"2026-04-08T11:51:13.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073197,1775649073459,-1372.374942,0.0003,7,"2026-04-08T11:51:13.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073198,1775649073470,-200.044819,0.0003,7,"2026-04-08T11:51:13.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073199,1775649073481,-9123.956641,0.0003,7,"2026-04-08T11:51:13.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073200,1775649073493,-157.215334,0.0003,7,"2026-04-08T11:51:13.493",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073201,1775649073504,-1372.374942,0.0003,7,"2026-04-08T11:51:13.504",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073202,1775649073515,-9123.956641,0.0003,7,"2026-04-08T11:51:13.515",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073203,1775649073526,-200.044819,0.0003,7,"2026-04-08T11:51:13.526",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073204,1775649073537,-157.215334,0.0003,7,"2026-04-08T11:51:13.537",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073205,1775649073548,-1372.374942,0.0003,7,"2026-04-08T11:51:13.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073206,1775649073559,-9123.956641,0.0003,7,"2026-04-08T11:51:13.559",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073207,1775649073571,-157.215334,0.0003,7,"2026-04-08T11:51:13.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073208,1775649073583,-570.868716,0.0003,7,"2026-04-08T11:51:13.583",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073209,1775649073596,-151.0,0.0003,7,"2026-04-08T11:51:13.596",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073210,1775649073608,-1352.119912,0.0003,7,"2026-04-08T11:51:13.608",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073211,1775649073620,-570.868716,0.0003,7,"2026-04-08T11:51:13.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073212,1775649073631,-151.0,0.0003,7,"2026-04-08T11:51:13.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073213,1775649073643,-1352.119912,0.0003,7,"2026-04-08T11:51:13.643",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073214,1775649073655,-570.868716,0.0003,7,"2026-04-08T11:51:13.655",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073215,1775649073667,-231.156641,0.0003,7,"2026-04-08T11:51:13.667",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073216,1775649073679,-1352.119912,0.0003,7,"2026-04-08T11:51:13.679",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073217,1775649073690,-570.868716,0.0003,7,"2026-04-08T11:51:13.690",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073218,1775649073702,-151.0,0.0003,7,"2026-04-08T11:51:13.702",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073219,1775649073713,-1352.119912,0.0003,7,"2026-04-08T11:51:13.713",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073220,1775649073725,-151.0,0.0003,7,"2026-04-08T11:51:13.725",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073221,1775649073737,-1783.253125,0.0003,7,"2026-04-08T11:51:13.737",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073222,1775649073749,-1783.253125,0.0003,7,"2026-04-08T11:51:13.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073223,1775649073760,-151.0,0.0003,7,"2026-04-08T11:51:13.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073224,1775649073781,-151.0,0.0003,7,"2026-04-08T11:51:13.781",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073225,1775649073793,-151.0,0.0003,7,"2026-04-08T11:51:13.793",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073226,1775649073805,-1783.253125,0.0003,7,"2026-04-08T11:51:13.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073227,1775649073817,-1783.253125,0.0003,7,"2026-04-08T11:51:13.817",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073228,1775649073829,-167.979442,0.0003,7,"2026-04-08T11:51:13.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073229,1775649073841,-245.422656,0.0003,7,"2026-04-08T11:51:13.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073230,1775649073853,-167.979442,0.0003,7,"2026-04-08T11:51:13.853",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073231,1775649073865,-245.422656,0.0003,7,"2026-04-08T11:51:13.865",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073232,1775649073877,-155.412458,0.0003,7,"2026-04-08T11:51:13.877",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073233,1775649073889,-167.979442,0.0003,7,"2026-04-08T11:51:13.889",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073234,1775649073900,-245.422656,0.0003,7,"2026-04-08T11:51:13.900",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073235,1775649073911,-151.0,0.0003,7,"2026-04-08T11:51:13.911",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073236,1775649073924,-155.412458,0.0003,7,"2026-04-08T11:51:13.924",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073237,1775649073937,-151.680732,0.0003,7,"2026-04-08T11:51:13.937",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073238,1775649073949,-167.979442,0.0003,7,"2026-04-08T11:51:13.949",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073239,1775649073962,-245.422656,0.0003,7,"2026-04-08T11:51:13.962",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073240,1775649073974,-151.0,0.0003,7,"2026-04-08T11:51:13.974",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073241,1775649073986,-1238.577321,0.0003,7,"2026-04-08T11:51:13.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073242,1775649073999,-151.0,0.0003,7,"2026-04-08T11:51:13.999",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073243,1775649074010,-1238.577321,0.0003,7,"2026-04-08T11:51:14.010",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073244,1775649074023,-151.0,0.0003,7,"2026-04-08T11:51:14.023",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073245,1775649074035,-151.0,0.0003,7,"2026-04-08T11:51:14.035",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073246,1775649074048,-1238.577321,0.0003,7,"2026-04-08T11:51:14.048",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073247,1775649074060,-153.621156,0.0003,7,"2026-04-08T11:51:14.060",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073248,1775649074072,-1085.941628,0.0003,7,"2026-04-08T11:51:14.072",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073249,1775649074084,-151.0,0.0003,7,"2026-04-08T11:51:14.084",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073250,1775649074096,-155.412458,0.0003,7,"2026-04-08T11:51:14.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073251,1775649074107,-1238.577321,0.0003,7,"2026-04-08T11:51:14.107",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073252,1775649074118,-750.349039,0.0003,5,"2026-04-08T11:51:14.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073253,1775649074129,-151.0,0.0003,7,"2026-04-08T11:51:14.129",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073254,1775649074140,-1085.941628,0.0003,7,"2026-04-08T11:51:14.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073255,1775649074151,-151.0,0.0003,7,"2026-04-08T11:51:14.151",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073256,1775649074161,-155.412458,0.0003,7,"2026-04-08T11:51:14.161",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073257,1775649074173,-151.0,0.0003,7,"2026-04-08T11:51:14.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073258,1775649074183,-750.349039,0.0003,5,"2026-04-08T11:51:14.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073259,1775649074194,-151.0,0.0003,7,"2026-04-08T11:51:14.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073260,1775649074205,-151.0,0.0003,7,"2026-04-08T11:51:14.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073261,1775649074215,-151.0,0.0003,7,"2026-04-08T11:51:14.215",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073262,1775649074225,-1085.941628,0.0003,7,"2026-04-08T11:51:14.225",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073263,1775649074235,-151.0,0.0003,7,"2026-04-08T11:51:14.235",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073264,1775649074246,-750.349039,0.0003,5,"2026-04-08T11:51:14.246",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073265,1775649074256,-151.0,0.0003,7,"2026-04-08T11:51:14.256",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073266,1775649074267,-187.115827,0.0003,7,"2026-04-08T11:51:14.267",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073267,1775649074278,-1320.429681,0.0003,7,"2026-04-08T11:51:14.278",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073268,1775649074289,-1085.941628,0.0003,7,"2026-04-08T11:51:14.289",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073269,1775649074300,-750.349039,0.0003,5,"2026-04-08T11:51:14.300",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073270,1775649074310,-1320.429681,0.0003,7,"2026-04-08T11:51:14.310",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073271,1775649074321,-633.587214,0.0003,7,"2026-04-08T11:51:14.321",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073272,1775649074331,-2958.072628,0.0003,7,"2026-04-08T11:51:14.331",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073273,1775649074342,-151.0,0.0003,7,"2026-04-08T11:51:14.342",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073274,1775649074352,-633.587214,0.0003,7,"2026-04-08T11:51:14.352",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073275,1775649074362,-1320.429681,0.0003,7,"2026-04-08T11:51:14.362",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073276,1775649074373,-2958.072628,0.0003,7,"2026-04-08T11:51:14.373",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073277,1775649074383,-151.0,0.0003,7,"2026-04-08T11:51:14.383",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073278,1775649074394,-633.587214,0.0003,7,"2026-04-08T11:51:14.394",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073279,1775649074404,-1320.429681,0.0003,7,"2026-04-08T11:51:14.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073280,1775649074415,-2958.072628,0.0003,7,"2026-04-08T11:51:14.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073281,1775649074425,-633.587214,0.0003,7,"2026-04-08T11:51:14.425",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073282,1775649074436,-2958.072628,0.0003,7,"2026-04-08T11:51:14.436",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073283,1775649074446,-151.0,0.0003,7,"2026-04-08T11:51:14.446",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073284,1775649074456,-593.38,0.00030027,120,"2026-04-08T11:51:14.456",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073285,1775649074467,-771.26,0.000301,3,"2026-04-08T11:51:14.467",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073286,1775649074477,-340.0332,0.000301,2,"2026-04-08T11:51:14.477",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073287,1775649074488,-161.65570134,0.000301,3,"2026-04-08T11:51:14.488",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073288,1775649074498,-223.26792368,0.000301,2,"2026-04-08T11:51:14.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073289,1775649074509,-150.67997122,0.0003013,120,"2026-04-08T11:51:14.509",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073290,1775649074520,-1084.36151393,0.0003013,2,"2026-04-08T11:51:14.520",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073291,1775649075055,-225.14972641,0.0003013,120,"2026-04-08T11:51:15.055",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073292,1775649075066,-13988.87723371,0.0003013,2,"2026-04-08T11:51:15.066",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073293,1775649075077,-640.43799248,0.0003013,2,"2026-04-08T11:51:15.077",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073294,1775649075087,-203.73928446,0.0003013,2,"2026-04-08T11:51:15.087",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073295,1775649075097,-7807.71745951,0.0003013,2,"2026-04-08T11:51:15.097",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073296,1775649075108,-1000.0,0.00030137,120,"2026-04-08T11:51:15.108",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073297,1775649075118,-880.68,0.00030137,2,"2026-04-08T11:51:15.118",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073298,1775649075127,-681.222555,0.00030137,7,"2026-04-08T11:51:15.127",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073299,1775649075140,-681.222555,0.00030137,7,"2026-04-08T11:51:15.140",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073300,1775649075152,-681.222555,0.00030137,7,"2026-04-08T11:51:15.152",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073301,1775649075163,-681.222555,0.00030137,7,"2026-04-08T11:51:15.163",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073302,1775649075173,-681.222555,0.00030137,7,"2026-04-08T11:51:15.173",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073303,1775649075183,-681.222555,0.00030137,7,"2026-04-08T11:51:15.183",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073304,1775649075194,-681.222555,0.00030137,7,"2026-04-08T11:51:15.194",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073305,1775649075205,-681.222555,0.00030137,7,"2026-04-08T11:51:15.205",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073306,1775649075216,-367.0,0.00030137,120,"2026-04-08T11:51:15.216",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073307,1775649075227,-1993.0,0.00030137,120,"2026-04-08T11:51:15.227",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073308,1775649075239,-500.0,0.00030137,120,"2026-04-08T11:51:15.239",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073309,1775649075249,-250.0,0.00030137,60,"2026-04-08T11:51:15.249",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073310,1775649075260,-250.0,0.00030137,60,"2026-04-08T11:51:15.260",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073311,1775649075271,-250.0,0.00030137,30,"2026-04-08T11:51:15.271",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073312,1775649075281,-500.0,0.00030137,30,"2026-04-08T11:51:15.281",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073313,1775649075291,-515.0,0.00030137,120,"2026-04-08T11:51:15.291",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073314,1775649075302,-1500.0,0.00030137,5,"2026-04-08T11:51:15.302",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073315,1775649075313,-347.53453484,0.00030137,5,"2026-04-08T11:51:15.313",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073316,1775649075325,-1372.61,0.00030153,30,"2026-04-08T11:51:15.325",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073317,1775649075335,-7092.7,0.00030195,2,"2026-04-08T11:51:15.335",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073318,1775649075346,-15689.40227403,0.000302,2,"2026-04-08T11:51:15.346",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073319,1775649075356,-165.0,0.00030217,120,"2026-04-08T11:51:15.356",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073320,1775649075367,-634.1,0.00030261,60,"2026-04-08T11:51:15.367",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073321,1775649075376,-151.0,0.000303,5,"2026-04-08T11:51:15.376",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073322,1775649075387,-1372.61,0.00030306,30,"2026-04-08T11:51:15.387",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073323,1775649075397,-3899.38,0.00030356,120,"2026-04-08T11:51:15.397",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073324,1775649075408,-593.38,0.00030356,120,"2026-04-08T11:51:15.408",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073325,1775649075417,-1347.0,0.00030387,2,"2026-04-08T11:51:15.417",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073326,1775649075427,-3524.0,0.00030387,2,"2026-04-08T11:51:15.427",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073327,1775649075438,-622.0,0.00030387,2,"2026-04-08T11:51:15.438",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073328,1775649075448,-1264.0,0.00030387,2,"2026-04-08T11:51:15.448",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073329,1775649075459,-3772.0,0.00030387,2,"2026-04-08T11:51:15.459",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073330,1775649075470,-415.0,0.00030387,2,"2026-04-08T11:51:15.470",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073331,1775649075481,-514.48,0.00030411,120,"2026-04-08T11:51:15.481",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073332,1775649075492,-1116.0,0.00030439,5,"2026-04-08T11:51:15.492",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073333,1775649075506,-1372.61,0.00030459,30,"2026-04-08T11:51:15.506",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073334,1775649075517,-2000.0,0.000305,30,"2026-04-08T11:51:15.517",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073335,1775649075527,-219.52130607,0.000306,30,"2026-04-08T11:51:15.527",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073336,1775649075538,-1258.5315,0.000306,2,"2026-04-08T11:51:15.538",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073337,1775649075548,-1372.61,0.00030612,30,"2026-04-08T11:51:15.548",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073338,1775649075560,-518.13546704,0.00030685,2,"2026-04-08T11:51:15.560",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073339,1775649075571,-1078.39616773,0.00030685,5,"2026-04-08T11:51:15.571",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073340,1775649075580,-593.38,0.00030685,120,"2026-04-08T11:51:15.580",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073341,1775649075590,-2015.99,0.000307,120,"2026-04-08T11:51:15.590",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073342,1775649075600,-368.0,0.00030736,120,"2026-04-08T11:51:15.600",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073343,1775649075611,-221.0,0.00030736,120,"2026-04-08T11:51:15.611",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073344,1775649075620,-166.0,0.00030736,120,"2026-04-08T11:51:15.620",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073345,1775649075631,-166.0,0.00030736,120,"2026-04-08T11:51:15.631",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073346,1775649075641,-1372.61,0.00030765,30,"2026-04-08T11:51:15.641",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073347,1775649075652,-250.0,0.000308,30,"2026-04-08T11:51:15.652",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073348,1775649075662,-250.0,0.00030813,2,"2026-04-08T11:51:15.662",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073349,1775649075673,-150.0,0.00030834,2,"2026-04-08T11:51:15.673",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073350,1775649075684,-1625.09963193,0.0003084,2,"2026-04-08T11:51:15.684",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073351,1775649075695,-201.0,0.0003084,30,"2026-04-08T11:51:15.695",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073352,1775649075706,-593.38,0.00030849,120,"2026-04-08T11:51:15.706",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073353,1775649075717,-1098.8,0.00030852,2,"2026-04-08T11:51:15.717",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073354,1775649075727,-1000.0,0.00030875,120,"2026-04-08T11:51:15.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073355,1775649075738,-160.0,0.000309,120,"2026-04-08T11:51:15.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073356,1775649075748,-1372.61,0.00030918,30,"2026-04-08T11:51:15.748",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073357,1775649075759,-500.0,0.00030959,2,"2026-04-08T11:51:15.759",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073358,1775649075770,-1667.83,0.00030969,2,"2026-04-08T11:51:15.770",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073359,1775649075792,-500.0,0.00031,30,"2026-04-08T11:51:15.792",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073360,1775649075805,-341.0,0.00031,120,"2026-04-08T11:51:15.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073361,1775649075816,-347.24048364,0.00031,5,"2026-04-08T11:51:15.816",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073362,1775649075829,-52078.33541429,0.00031,2,"2026-04-08T11:51:15.829",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073363,1775649075841,-193.21656307,0.00031,30,"2026-04-08T11:51:15.841",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073364,1775649075852,-151.0,0.00031,2,"2026-04-08T11:51:15.852",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073365,1775649075864,-160.0,0.00031,120,"2026-04-08T11:51:15.864",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073366,1775649075875,-519.0,0.00031,64,"2026-04-08T11:51:15.875",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073367,1775649075886,-354.54,0.00031,120,"2026-04-08T11:51:15.886",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073368,1775649075897,-27800.94261706,0.00031,120,"2026-04-08T11:51:15.897",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073369,1775649075909,-396.44,0.00031,120,"2026-04-08T11:51:15.909",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073370,1775649075920,-200.0,0.00031,7,"2026-04-08T11:51:15.920",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073371,1775649075930,-443.8,0.00031,120,"2026-04-08T11:51:15.930",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073372,1775649075940,-4257.28,0.00031,7,"2026-04-08T11:51:15.940",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073373,1775649075952,-700.0,0.00031,2,"2026-04-08T11:51:15.952",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073374,1775649075964,-41747.0,0.00031,2,"2026-04-08T11:51:15.964",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073375,1775649075975,-2443.24,0.00031002,30,"2026-04-08T11:51:15.975",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073376,1775649075986,-1000.0,0.00031039,120,"2026-04-08T11:51:15.986",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073377,1775649075997,-1372.61,0.00031071,30,"2026-04-08T11:51:15.997",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073378,1775649076008,-3899.38,0.00031096,120,"2026-04-08T11:51:16.008",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073379,1775649076020,-593.38,0.00031096,120,"2026-04-08T11:51:16.020",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073380,1775649076032,-1000.0,0.000311,120,"2026-04-08T11:51:16.032",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073381,1775649076042,-2000.0,0.000312,2,"2026-04-08T11:51:16.042",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073382,1775649076053,-1372.61,0.00031224,30,"2026-04-08T11:51:16.053",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073383,1775649076063,-1119.14,0.00031232,7,"2026-04-08T11:51:16.063",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073384,1775649076074,-918.6,0.00031232,7,"2026-04-08T11:51:16.074",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073385,1775649076085,-2238.84,0.00031296,7,"2026-04-08T11:51:16.085",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073386,1775649076096,-1000.0,0.000313,120,"2026-04-08T11:51:16.096",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073387,1775649076106,-151.0,0.000313,5,"2026-04-08T11:51:16.106",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073388,1775649076117,-5533.0,0.000313,3,"2026-04-08T11:51:16.117",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073389,1775649076128,-500.0,0.00031332,120,"2026-04-08T11:51:16.128",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073390,1775649076138,-3899.38,0.00031342,120,"2026-04-08T11:51:16.138",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073391,1775649076149,-593.38,0.00031342,120,"2026-04-08T11:51:16.149",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073392,1775649076159,-1372.61,0.00031378,30,"2026-04-08T11:51:16.159",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073393,1775649076170,-152.0,0.00031382,6,"2026-04-08T11:51:16.170",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073394,1775649076179,-1000.0,0.000314,120,"2026-04-08T11:51:16.179",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073395,1775649076189,-1001.21449762,0.000314,30,"2026-04-08T11:51:16.189",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073396,1775649076199,-20024.35353177,0.0003143,4,"2026-04-08T11:51:16.199",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073397,1775649076208,-115474.92486163,0.0003143,2,"2026-04-08T11:51:16.208",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073398,1775649076220,-1000.0,0.00031438,120,"2026-04-08T11:51:16.220",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073399,1775649076232,-25000.0,0.0003147,3,"2026-04-08T11:51:16.232",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073400,1775649076243,-2000.0,0.00031498,4,"2026-04-08T11:51:16.243",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073401,1775649076254,-199.36502316,0.000315,2,"2026-04-08T11:51:16.254",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073402,1775649076266,-150.0,0.000315,2,"2026-04-08T11:51:16.266",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073403,1775649076276,-157.0,0.000315,30,"2026-04-08T11:51:16.276",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073404,1775649076287,-2000.0,0.000315,30,"2026-04-08T11:51:16.287",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073405,1775649076298,-1000.0,0.000315,2,"2026-04-08T11:51:16.298",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073406,1775649076309,-2823.3549166,0.000315,30,"2026-04-08T11:51:16.309",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073407,1775649076319,-11344.7579,0.000315,2,"2026-04-08T11:51:16.319",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073408,1775649076329,-483.7961,0.000315,2,"2026-04-08T11:51:16.329",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073409,1775649076339,-14986.498,0.000315,2,"2026-04-08T11:51:16.339",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073410,1775649076350,-500.0,0.00031507,120,"2026-04-08T11:51:16.350",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073411,1775649076360,-500.0,0.00031507,90,"2026-04-08T11:51:16.360",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073412,1775649076371,-250.0,0.00031507,60,"2026-04-08T11:51:16.371",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073413,1775649076382,-250.0,0.00031507,30,"2026-04-08T11:51:16.382",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073414,1775649076393,-1124.32404273,0.00031507,5,"2026-04-08T11:51:16.393",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073415,1775649076404,-350.0,0.00031507,30,"2026-04-08T11:51:16.404",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073416,1775649076415,-350.0,0.00031507,30,"2026-04-08T11:51:16.415",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073417,1775649076426,-330.0,0.00031507,30,"2026-04-08T11:51:16.426",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073418,1775649076437,-350.0,0.00031507,30,"2026-04-08T11:51:16.437",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073419,1775649076447,-350.0,0.00031507,30,"2026-04-08T11:51:16.447",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073420,1775649076458,-233.0,0.00031507,30,"2026-04-08T11:51:16.458",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073421,1775649076469,-1372.61,0.00031531,30,"2026-04-08T11:51:16.469",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073422,1775649076479,-13673.09,0.00031563,92,"2026-04-08T11:51:16.479",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073423,1775649076490,-3899.38,0.00031589,120,"2026-04-08T11:51:16.490",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073424,1775649076501,-344.38443396,0.000316,30,"2026-04-08T11:51:16.501",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073425,1775649076511,-593.38,0.00031671,120,"2026-04-08T11:51:16.511",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073426,1775649076522,-1372.61,0.00031684,30,"2026-04-08T11:51:16.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073427,1775649076533,-1098.8,0.00031697,2,"2026-04-08T11:51:16.533",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073428,1775649076544,-193.29806552,0.000317,30,"2026-04-08T11:51:16.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073429,1775649076555,-5533.0,0.000317,5,"2026-04-08T11:51:16.555",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073430,1775649076565,-1500.0,0.00031742,120,"2026-04-08T11:51:16.565",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073431,1775649076576,-700.0,0.00031748,14,"2026-04-08T11:51:16.576",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073432,1775649076586,-1000.0,0.00031781,120,"2026-04-08T11:51:16.586",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073433,1775649076597,-150.0,0.00031834,2,"2026-04-08T11:51:16.597",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073434,1775649076607,-3899.38,0.00031836,120,"2026-04-08T11:51:16.607",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073435,1775649076617,-593.38,0.00031836,120,"2026-04-08T11:51:16.617",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073436,1775649076628,-1372.61,0.00031837,30,"2026-04-08T11:51:16.628",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073437,1775649076639,-1000.0,0.00031863,120,"2026-04-08T11:51:16.639",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073438,1775649076650,-608.59766134,0.000319,2,"2026-04-08T11:51:16.650",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073439,1775649076661,-370.12386351,0.000319,6,"2026-04-08T11:51:16.661",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073440,1775649076672,-152.16222249,0.000319,2,"2026-04-08T11:51:16.672",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073441,1775649076683,-369.99709421,0.000319,2,"2026-04-08T11:51:16.683",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073442,1775649076693,-5977.26960675,0.000319,2,"2026-04-08T11:51:16.693",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073443,1775649076705,-1116.0,0.00031961,5,"2026-04-08T11:51:16.705",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073444,1775649076716,-1372.61,0.0003199,30,"2026-04-08T11:51:16.716",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073445,1775649076727,-151.0,0.00031997,7,"2026-04-08T11:51:16.727",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073446,1775649076738,-151.0,0.00031997,7,"2026-04-08T11:51:16.738",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073447,1775649076749,-1212202.48351006,0.00032,120,"2026-04-08T11:51:16.749",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073448,1775649076760,-1353.81216436,0.00032,120,"2026-04-08T11:51:16.760",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073449,1775649076772,-300.0,0.00032,7,"2026-04-08T11:51:16.772",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073450,1775649076783,-1384.38568516,0.00032,120,"2026-04-08T11:51:16.783",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073451,1775649076794,-400.66935866,0.00032,120,"2026-04-08T11:51:16.794",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073452,1775649076805,-229.38378983,0.00032,120,"2026-04-08T11:51:16.805",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073453,1775649076815,-186.2469499,0.00032,120,"2026-04-08T11:51:16.815",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073454,1775649076828,-2402.68974009,0.00032,120,"2026-04-08T11:51:16.828",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073455,1775649076839,-1124.85818327,0.00032,120,"2026-04-08T11:51:16.839",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073456,1775649076850,-323.13119507,0.00032,120,"2026-04-08T11:51:16.850",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073457,1775649076861,-408.46799135,0.00032,120,"2026-04-08T11:51:16.861",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073458,1775649076872,-801.84279956,0.00032,120,"2026-04-08T11:51:16.872",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073459,1775649076883,-223.88690886,0.00032,120,"2026-04-08T11:51:16.883",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073460,1775649076894,-176.0608843,0.00032,120,"2026-04-08T11:51:16.894",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073461,1775649076905,-1000.0,0.00032,120,"2026-04-08T11:51:16.905",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073462,1775649076915,-2934986.62109027,0.00032,2,"2026-04-08T11:51:16.915",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073463,1775649078995,-1.09489628,0.00032,2,"2026-04-08T11:51:18.995",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073464,1775649079498,-2471.0,0.00018387,2,"2026-04-08T11:51:19.498",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073465,1775649079507,-1529.98293678,0.00021387,2,"2026-04-08T11:51:19.507",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073466,1775649079522,-337.54505367,0.00021387,2,"2026-04-08T11:51:19.522",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073467,1775649079534,-603.47200955,0.00021387,2,"2026-04-08T11:51:19.534",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073468,1775649079544,-1855.08091573,0.00024387,2,"2026-04-08T11:51:19.544",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073469,1775649079743,-310.546,0.00024387,2,"2026-04-08T11:51:19.743",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073470,1775649261304,2524.0,0.000161,120,"2026-04-08T11:54:21.304",0.0004672,98.45,0.9934031155134448,5867139886.0744295]
[420073480,1775650037264,5000.0,0.000161,120,"2026-04-08T12:07:17.264",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073481,1775650060971,2975.2123007,8e-05,2,"2026-04-08T12:07:40.971",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073483,1775650198702,394.15138645,7.888e-05,2,"2026-04-08T12:09:58.702",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073493,1775650234267,-489.18139785,0.0001,2,"2026-04-08T12:10:34.267",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073494,1775650234277,-17815.67883391,0.0001,2,"2026-04-08T12:10:34.277",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073495,1775650234287,-348.68212697,0.0001,2,"2026-04-08T12:10:34.287",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073496,1775650234297,-261.69532138,0.000101,2,"2026-04-08T12:10:34.297",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073497,1775650234306,-250.0,0.00010471,2,"2026-04-08T12:10:34.306",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073498,1775650234315,-10556.42418396,0.000107,2,"2026-04-08T12:10:34.315",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073499,1775650238772,-163.66979355,0.00010699,2,"2026-04-08T12:10:38.772",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073500,1775650238782,-231.51992625,0.00010699,2,"2026-04-08T12:10:38.782",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073501,1775650238791,-500.0,0.00010699,2,"2026-04-08T12:10:38.791",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073502,1775650238801,-500.0,0.00010699,2,"2026-04-08T12:10:38.801",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073503,1775650238811,-562.70809678,0.00010699,2,"2026-04-08T12:10:38.811",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073504,1775650238821,-361.92110116,0.00010699,2,"2026-04-08T12:10:38.821",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073505,1775650238831,-12897.72981631,0.000107,2,"2026-04-08T12:10:38.831",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073506,1775650241469,-4034819.98288336,0.000107,2,"2026-04-08T12:10:41.469",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073507,1775650241479,-1992.42320225,0.00010742,2,"2026-04-08T12:10:41.479",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073508,1775650241489,-150.05,0.00010842,2,"2026-04-08T12:10:41.489",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073509,1775650241499,-154.20387248,0.00011,2,"2026-04-08T12:10:41.499",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073510,1775650241509,-600.0,0.00011,2,"2026-04-08T12:10:41.509",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073511,1775650241519,-600.0,0.00011,2,"2026-04-08T12:10:41.519",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073512,1775650241528,-300.0,0.00011,2,"2026-04-08T12:10:41.528",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073513,1775650241538,-300.0,0.00011,2,"2026-04-08T12:10:41.538",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073514,1775650241547,-300.0,0.00011,2,"2026-04-08T12:10:41.547",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073515,1775650241557,-300.0,0.00011,2,"2026-04-08T12:10:41.557",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073516,1775650241566,-265.76204215,0.00011,2,"2026-04-08T12:10:41.566",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073517,1775650241576,-600.0,0.0001111,2,"2026-04-08T12:10:41.576",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073518,1775650241586,-195.0,0.0001111,2,"2026-04-08T12:10:41.586",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073519,1775650241596,-4958.18890865,0.0001111,2,"2026-04-08T12:10:41.596",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073520,1775650241606,-250.0,0.0001111,2,"2026-04-08T12:10:41.606",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073521,1775650241616,-296.60925925,0.00011367,2,"2026-04-08T12:10:41.616",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073522,1775650241626,-600.0,0.00011677,2,"2026-04-08T12:10:41.626",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073523,1775650241636,-600.0,0.00011677,2,"2026-04-08T12:10:41.636",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073524,1775650241645,-160.46055702,0.000118,3,"2026-04-08T12:10:41.645",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073525,1775650241654,-9891.79784251,0.00012,7,"2026-04-08T12:10:41.654",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073526,1775650241663,-195.0,0.00012095,2,"2026-04-08T12:10:41.663",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073527,1775650241673,-200.0,0.00012459,2,"2026-04-08T12:10:41.673",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073528,1775650241683,-195.0,0.00012597,2,"2026-04-08T12:10:41.683",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073529,1775650241692,-195.0,0.0001298,2,"2026-04-08T12:10:41.692",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073530,1775650241701,-250.0,0.0001298,2,"2026-04-08T12:10:41.701",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073531,1775650241711,-84754.46287592,0.00012999,2,"2026-04-08T12:10:41.711",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073532,1775650242058,-250.0,0.00013,2,"2026-04-08T12:10:42.058",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073533,1775650242098,-3620.21391383,0.0001305,2,"2026-04-08T12:10:42.098",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073534,1775650242108,-505.0,0.000131,2,"2026-04-08T12:10:42.108",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073535,1775650242117,-9999.99,0.00013104,2,"2026-04-08T12:10:42.117",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073536,1775650242127,-4522.12,0.00013104,2,"2026-04-08T12:10:42.127",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073537,1775650242136,-9540.39,0.00013104,2,"2026-04-08T12:10:42.136",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073538,1775650242146,-7611.53,0.00013104,2,"2026-04-08T12:10:42.146",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073539,1775650242156,-9999.99,0.00013104,2,"2026-04-08T12:10:42.156",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073540,1775650242165,-299.99,0.00013104,2,"2026-04-08T12:10:42.165",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073541,1775650242175,-23317.67,0.00013104,2,"2026-04-08T12:10:42.175",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073542,1775650242184,-999.99,0.00013104,2,"2026-04-08T12:10:42.184",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073543,1775650242194,-150.99,0.00013104,2,"2026-04-08T12:10:42.194",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073544,1775650242203,-150.99,0.00013104,2,"2026-04-08T12:10:42.203",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073545,1775650242213,-166.66,0.00013699,2,"2026-04-08T12:10:42.213",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073546,1775650242223,-150.0,0.000137,2,"2026-04-08T12:10:42.223",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073547,1775650242232,-166.66,0.00013836,2,"2026-04-08T12:10:42.232",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073548,1775650242242,-166.66,0.00013973,2,"2026-04-08T12:10:42.242",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073549,1775650242252,-1500.0,0.00014,2,"2026-04-08T12:10:42.252",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073550,1775650242261,-166.66,0.0001411,2,"2026-04-08T12:10:42.261",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073551,1775650242271,-505.0,0.00014197,2,"2026-04-08T12:10:42.271",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073552,1775650242280,-166.66,0.00014247,2,"2026-04-08T12:10:42.280",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073553,1775650242291,-2361.38,0.00014332,2,"2026-04-08T12:10:42.291",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073554,1775650242300,-166.66,0.00014384,2,"2026-04-08T12:10:42.300",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073555,1775650242310,-7323.30859515,0.0001439,2,"2026-04-08T12:10:42.310",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073556,1775650242320,-760.0,0.00014517,2,"2026-04-08T12:10:42.320",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073557,1775650242329,-160.0,0.00014649,2,"2026-04-08T12:10:42.329",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073558,1775650242340,-250.0,0.00014795,2,"2026-04-08T12:10:42.340",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073559,1775650242351,-171.1691,0.000149,2,"2026-04-08T12:10:42.351",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073560,1775650242362,-300.0,0.00015,2,"2026-04-08T12:10:42.362",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073561,1775650242371,-2068.01430131,0.00015,2,"2026-04-08T12:10:42.371",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073562,1775650242381,-2756.92717347,0.00015,2,"2026-04-08T12:10:42.381",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073563,1775650242391,-1007.07827575,0.00015,2,"2026-04-08T12:10:42.391",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073564,1775650242400,-2000.0,0.000151,2,"2026-04-08T12:10:42.400",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073565,1775650242410,-5707.27,0.00015178,2,"2026-04-08T12:10:42.410",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073566,1775650242419,-151.0,0.00015191,2,"2026-04-08T12:10:42.419",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073567,1775650242429,-151.0,0.00015191,2,"2026-04-08T12:10:42.429",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073568,1775650242439,-151.0,0.00015191,2,"2026-04-08T12:10:42.439",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073569,1775650242448,-151.0,0.00015191,2,"2026-04-08T12:10:42.448",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073570,1775650242458,-151.0,0.00015191,2,"2026-04-08T12:10:42.458",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073571,1775650242469,-151.0,0.00015191,2,"2026-04-08T12:10:42.469",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073572,1775650242478,-151.0,0.00015191,2,"2026-04-08T12:10:42.478",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073573,1775650242488,-151.0,0.00015191,2,"2026-04-08T12:10:42.488",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073574,1775650242497,-151.0,0.00015191,2,"2026-04-08T12:10:42.497",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073575,1775650242507,-151.0,0.00015191,2,"2026-04-08T12:10:42.507",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073576,1775650242517,-151.0,0.00015191,2,"2026-04-08T12:10:42.517",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073577,1775650242527,-155.45941456,0.00015191,2,"2026-04-08T12:10:42.527",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073578,1775650242537,-505.0,0.00015293,3,"2026-04-08T12:10:42.537",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073579,1775650242547,-7013.84,0.00015471,2,"2026-04-08T12:10:42.547",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073580,1775650242556,-25000.0,0.0001554,3,"2026-04-08T12:10:42.556",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073581,1775650242566,-185.06193176,0.000159,2,"2026-04-08T12:10:42.566",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073582,1775650242575,-184.99854711,0.000159,2,"2026-04-08T12:10:42.575",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073583,1775650242585,-152.16222249,0.000159,2,"2026-04-08T12:10:42.585",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073584,1775650242595,-2576.9999187,0.000159,2,"2026-04-08T12:10:42.595",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073585,1775650242604,-3935181.89005372,0.00016,2,"2026-04-08T12:10:42.604",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073586,1775650242711,-8804.53132951,0.00016,2,"2026-04-08T12:10:42.711",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073587,1775650242722,-8947.21879473,0.00016,2,"2026-04-08T12:10:42.722",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073588,1775650242734,-8943.78386462,0.00016,2,"2026-04-08T12:10:42.734",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073589,1775650242745,-9077.54866152,0.00016,2,"2026-04-08T12:10:42.745",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073590,1775650242757,-2783.91288589,0.00016,2,"2026-04-08T12:10:42.757",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073598,1775650244467,-2564.41650307,0.00016,2,"2026-04-08T12:10:44.467",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073602,1775650247022,-1992.42320225,0.00013321,2,"2026-04-08T12:10:47.022",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073603,1775650247032,-1915.72155496,0.00016,2,"2026-04-08T12:10:47.032",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073605,1775650595826,152.47,6.188e-05,2,"2026-04-08T12:16:35.826",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073606,1775650596002,152.47,6.601e-05,2,"2026-04-08T12:16:36.002",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073607,1775650596199,152.47,7.013e-05,2,"2026-04-08T12:16:36.199",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073608,1775650596393,152.47,7.426e-05,2,"2026-04-08T12:16:36.393",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073609,1775650596591,152.47,7.838e-05,2,"2026-04-08T12:16:36.591",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073610,1775650596782,152.47,8.251e-05,2,"2026-04-08T12:16:36.782",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073611,1775650596979,152.47,8.664e-05,2,"2026-04-08T12:16:36.979",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073612,1775650597179,152.47,9.076e-05,2,"2026-04-08T12:16:37.179",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073615,1775650746205,-2000.0,9.41e-05,2,"2026-04-08T12:19:06.205",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073616,1775650746231,-152.47,9.489e-05,2,"2026-04-08T12:19:06.231",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073617,1775650746255,-375.3532,9.9e-05,2,"2026-04-08T12:19:06.255",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073618,1775650746281,-152.47,9.901e-05,2,"2026-04-08T12:19:06.281",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073619,1775650746308,-152.47,0.00010314,2,"2026-04-08T12:19:06.308",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073620,1775650746333,-2000.0,0.00010587,2,"2026-04-08T12:19:06.333",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073621,1775650746360,-1200.0,0.00010599,2,"2026-04-08T12:19:06.360",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073622,1775650746386,-150.0,0.00010599,2,"2026-04-08T12:19:06.386",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073623,1775650746422,-250.0,0.000106,2,"2026-04-08T12:19:06.422",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073624,1775650746447,-4367.2368,0.000106,2,"2026-04-08T12:19:06.447",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073626,1775651431545,-1287.60075108,0.000105,2,"2026-04-08T12:30:31.545",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073627,1775651431557,-558.74,0.000105,2,"2026-04-08T12:30:31.557",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073628,1775651431731,-19830.00000004,0.000105,2,"2026-04-08T12:30:31.731",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073629,1775651431743,-544.144535,0.000105,2,"2026-04-08T12:30:31.743",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073632,1775651432689,-3618.11972123,0.000105,2,"2026-04-08T12:30:32.689",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073634,1775651437665,-248.33725774,0.00010499,2,"2026-04-08T12:30:37.665",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073635,1775651437676,-197.96525417,0.00010499,2,"2026-04-08T12:30:37.676",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073636,1775651437686,-474.23093513,0.00010499,2,"2026-04-08T12:30:37.686",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073637,1775651437699,-25.76906487,0.00010499,2,"2026-04-08T12:30:37.699",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073638,1775651437709,-4204.90640827,0.000105,2,"2026-04-08T12:30:37.709",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073639,1775651438288,-500.0,0.00010499,2,"2026-04-08T12:30:38.288",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073640,1775651438298,-231.35677641,0.00010499,2,"2026-04-08T12:30:38.298",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073641,1775651438309,-604.60904616,0.00010499,2,"2026-04-08T12:30:38.309",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073642,1775651438319,-500.0,0.00010499,2,"2026-04-08T12:30:38.319",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073643,1775651438329,-4167.83136537,0.000105,2,"2026-04-08T12:30:38.329",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073644,1775651438341,-1086.4395005,0.000105,2,"2026-04-08T12:30:38.341",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073645,1775651438352,-5887.1,0.000105,2,"2026-04-08T12:30:38.352",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073647,1775651438367,-2458815.11771851,0.000105,2,"2026-04-08T12:30:38.367",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073649,1775651438377,-302.0,0.000105,2,"2026-04-08T12:30:38.377",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073651,1775651438386,-1000.0,0.00010599,2,"2026-04-08T12:30:38.386",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073652,1775651438396,-28674.5437,0.000106,2,"2026-04-08T12:30:38.396",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073653,1775651438405,-1000.0,0.000106,2,"2026-04-08T12:30:38.405",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073654,1775651438415,-150.0,0.000107,2,"2026-04-08T12:30:38.415",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073655,1775651438425,-9555.0,0.00010721,2,"2026-04-08T12:30:38.425",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073656,1775651438434,-350.49,0.00010721,2,"2026-04-08T12:30:38.434",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073657,1775651438444,-152.47,0.00010726,2,"2026-04-08T12:30:38.444",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073658,1775651438454,-1500.0,0.00010803,2,"2026-04-08T12:30:38.454",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073659,1775651438464,-193.44169825,0.00010959,2,"2026-04-08T12:30:38.464",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073660,1775651438473,-152.47,0.00011139,2,"2026-04-08T12:30:38.473",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073661,1775651438483,-2550.0,0.00011139,7,"2026-04-08T12:30:38.483",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073662,1775651438493,-500.0,0.00011273,2,"2026-04-08T12:30:38.493",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073663,1775651438502,-500.0,0.00011273,2,"2026-04-08T12:30:38.502",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073664,1775651438512,-500.0,0.00011273,2,"2026-04-08T12:30:38.512",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073665,1775651438521,-1500000.0,0.00011286,2,"2026-04-08T12:30:38.521",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073666,1775651438531,-2556.92088652,0.00011327,2,"2026-04-08T12:30:38.531",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073667,1775651438541,-500.0,0.00011373,2,"2026-04-08T12:30:38.541",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073668,1775651438551,-602.8020892,0.00011385,2,"2026-04-08T12:30:38.551",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073669,1775651438560,-9999.99,0.00011386,2,"2026-04-08T12:30:38.560",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073670,1775651438571,-88679.84,0.00011386,2,"2026-04-08T12:30:38.571",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073671,1775651438580,-9999.99,0.00011386,2,"2026-04-08T12:30:38.580",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073672,1775651438589,-150.99,0.00011386,2,"2026-04-08T12:30:38.589",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073673,1775651438599,-9999.99,0.00011386,2,"2026-04-08T12:30:38.599",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073674,1775651438609,-999.99,0.00011386,2,"2026-04-08T12:30:38.609",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073675,1775651438619,-9227.28,0.00011386,2,"2026-04-08T12:30:38.619",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073676,1775651438630,-299.99,0.00011386,2,"2026-04-08T12:30:38.630",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073677,1775651438641,-150.99,0.00011386,2,"2026-04-08T12:30:38.641",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073678,1775651438651,-321.37931728,0.00011386,2,"2026-04-08T12:30:38.651",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073679,1775651438662,-2108.41514313,0.00011452,2,"2026-04-08T12:30:38.662",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073680,1775651438673,-966.37496953,0.00011452,2,"2026-04-08T12:30:38.673",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073681,1775651438683,-760.0,0.00011461,2,"2026-04-08T12:30:38.683",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073682,1775651438693,-5668.97,0.00011507,2,"2026-04-08T12:30:38.693",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073683,1775651438703,-5707.27,0.00011507,2,"2026-04-08T12:30:38.703",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073684,1775651438713,-195.0,0.00011523,2,"2026-04-08T12:30:38.713",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073685,1775651438723,-195.0,0.00011523,2,"2026-04-08T12:30:38.723",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073686,1775651438733,-195.0,0.00011523,2,"2026-04-08T12:30:38.733",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073687,1775651438742,-195.0,0.00011523,2,"2026-04-08T12:30:38.742",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073688,1775651438752,-296.60925925,0.00011523,2,"2026-04-08T12:30:38.752",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073689,1775651438762,-250.0,0.00011523,2,"2026-04-08T12:30:38.762",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073690,1775651438772,-600.0,0.00011523,2,"2026-04-08T12:30:38.772",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073691,1775651438781,-600.0,0.00011523,2,"2026-04-08T12:30:38.781",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073692,1775651438790,-600.0,0.00011523,2,"2026-04-08T12:30:38.790",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073693,1775651438800,-151.0,0.00011533,2,"2026-04-08T12:30:38.800",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073694,1775651438809,-151.0,0.00011533,2,"2026-04-08T12:30:38.809",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073695,1775651438819,-151.0,0.00011533,2,"2026-04-08T12:30:38.819",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073696,1775651438828,-151.0,0.00011533,2,"2026-04-08T12:30:38.828",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073697,1775651438837,-151.0,0.00011533,2,"2026-04-08T12:30:38.837",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073698,1775651438847,-151.0,0.00011533,2,"2026-04-08T12:30:38.847",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073699,1775651438856,-151.0,0.00011533,2,"2026-04-08T12:30:38.856",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073700,1775651438866,-151.0,0.00011533,2,"2026-04-08T12:30:38.866",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073701,1775651438876,-151.0,0.00011533,2,"2026-04-08T12:30:38.876",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073702,1775651438886,-151.0,0.00011533,2,"2026-04-08T12:30:38.886",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073703,1775651438896,-151.0,0.00011533,2,"2026-04-08T12:30:38.896",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073704,1775651438906,-151.0,0.00011533,2,"2026-04-08T12:30:38.906",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073705,1775651438916,-500.0,0.00011533,2,"2026-04-08T12:30:38.916",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073706,1775651438926,-151.0,0.00011533,2,"2026-04-08T12:30:38.926",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073707,1775651438936,-500.0,0.00011533,2,"2026-04-08T12:30:38.936",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073708,1775651438945,-151.0,0.00011533,2,"2026-04-08T12:30:38.945",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073709,1775651438955,-500.0,0.00011533,2,"2026-04-08T12:30:38.955",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073710,1775651438965,-151.0,0.00011533,2,"2026-04-08T12:30:38.965",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073711,1775651438975,-500.0,0.00011533,2,"2026-04-08T12:30:38.975",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073712,1775651438985,-500.0,0.00011533,2,"2026-04-08T12:30:38.985",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073713,1775651438995,-500.0,0.00011533,2,"2026-04-08T12:30:38.995",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073714,1775651439004,-500.0,0.00011533,2,"2026-04-08T12:30:39.004",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073715,1775651439014,-500.0,0.00011533,2,"2026-04-08T12:30:39.014",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073716,1775651439024,-151.0,0.00011533,2,"2026-04-08T12:30:39.024",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073717,1775651439034,-538.11905532,0.00011533,2,"2026-04-08T12:30:39.034",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073718,1775651439043,-151.0,0.00011533,2,"2026-04-08T12:30:39.043",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073719,1775651439053,-335.37577091,0.00011533,2,"2026-04-08T12:30:39.053",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073720,1775651439063,-151.0,0.00011533,2,"2026-04-08T12:30:39.063",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073721,1775651439074,-151.0,0.00011533,2,"2026-04-08T12:30:39.074",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073722,1775651439084,-151.0,0.00011533,2,"2026-04-08T12:30:39.084",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073723,1775651439094,-151.0,0.00011533,2,"2026-04-08T12:30:39.094",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073724,1775651439104,-151.0,0.00011533,2,"2026-04-08T12:30:39.104",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073725,1775651439113,-151.0,0.00011533,2,"2026-04-08T12:30:39.113",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073726,1775651439123,-151.0,0.00011533,2,"2026-04-08T12:30:39.123",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073727,1775651439133,-151.0,0.00011533,2,"2026-04-08T12:30:39.133",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073728,1775651439143,-151.0,0.00011533,2,"2026-04-08T12:30:39.143",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073729,1775651439153,-155.45941456,0.00011533,2,"2026-04-08T12:30:39.153",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073730,1775651439163,-197514.35,0.0001154,2,"2026-04-08T12:30:39.163",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073731,1775651439172,-152.47,0.00011551,2,"2026-04-08T12:30:39.172",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073732,1775651439183,-600.0,0.00011652,2,"2026-04-08T12:30:39.183",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073733,1775651439193,-250.0,0.00011652,2,"2026-04-08T12:30:39.193",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073734,1775651439203,-4958.18890865,0.00011652,2,"2026-04-08T12:30:39.203",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073735,1775651439213,-154.20387248,0.00011652,2,"2026-04-08T12:30:39.213",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073736,1775651439224,-600.0,0.00011652,2,"2026-04-08T12:30:39.224",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073737,1775651439234,-300.0,0.00011652,2,"2026-04-08T12:30:39.234",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073738,1775651439244,-300.0,0.00011652,2,"2026-04-08T12:30:39.244",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073739,1775651439254,-300.0,0.00011652,2,"2026-04-08T12:30:39.254",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073740,1775651439263,-300.0,0.00011652,2,"2026-04-08T12:30:39.263",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073741,1775651439273,-265.76204215,0.00011652,2,"2026-04-08T12:30:39.273",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073742,1775651439283,-2000.0,0.00011763,2,"2026-04-08T12:30:39.283",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073743,1775651439293,-160.46055602,0.000118,3,"2026-04-08T12:30:39.293",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073744,1775651439303,-166.66,0.0001191,2,"2026-04-08T12:30:39.303",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073745,1775651439313,-2108.41514306,0.00011946,2,"2026-04-08T12:30:39.313",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073746,1775651439323,-152.47,0.00011964,2,"2026-04-08T12:30:39.323",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073747,1775651439333,-172.4903,0.00012,2,"2026-04-08T12:30:39.333",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073748,1775651439343,-966.37496951,0.00012087,2,"2026-04-08T12:30:39.343",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073749,1775651439354,-166.66,0.00012303,2,"2026-04-08T12:30:39.354",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073750,1775651439365,-152.47,0.00012377,2,"2026-04-08T12:30:39.365",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073751,1775651439376,-2108.41514306,0.0001244,2,"2026-04-08T12:30:39.376",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073752,1775651439387,-166.66,0.00012696,2,"2026-04-08T12:30:39.387",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073753,1775651439397,-966.37496951,0.00012723,2,"2026-04-08T12:30:39.397",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073754,1775651439408,-2000.0,0.00012894,2,"2026-04-08T12:30:39.408",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073755,1775651439419,-5000.0,0.00012904,2,"2026-04-08T12:30:39.419",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073756,1775651439429,-2500.0,0.00012904,2,"2026-04-08T12:30:39.429",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073757,1775651439439,-2108.41514306,0.00012935,2,"2026-04-08T12:30:39.439",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073758,1775651439449,-2000.0,0.00012939,2,"2026-04-08T12:30:39.449",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073759,1775651439459,-3320.70533709,0.00012967,2,"2026-04-08T12:30:39.459",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073760,1775651439469,-405.73177424,0.00012967,2,"2026-04-08T12:30:39.469",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073761,1775651439479,-246.66472948,0.00012967,2,"2026-04-08T12:30:39.479",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073762,1775651439488,-157.0,0.00013,2,"2026-04-08T12:30:39.488",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073763,1775651439498,-158.78422163,0.00013,2,"2026-04-08T12:30:39.498",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073764,1775651439509,-151.0,0.00013001,2,"2026-04-08T12:30:39.509",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073765,1775651439520,-211228.95636602,0.00013067,2,"2026-04-08T12:30:39.520",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073766,1775651439530,-166.66,0.00013089,2,"2026-04-08T12:30:39.530",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073767,1775651439541,-505.0,0.000131,2,"2026-04-08T12:30:39.541",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073768,1775651439551,-966.37496951,0.00013358,2,"2026-04-08T12:30:39.551",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073769,1775651439561,-198.3528,0.000134,2,"2026-04-08T12:30:39.561",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073770,1775651439571,-3240.0,0.00013425,2,"2026-04-08T12:30:39.571",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073771,1775651439581,-500.0,0.00013425,2,"2026-04-08T12:30:39.581",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073772,1775651439591,-500.0,0.00013425,2,"2026-04-08T12:30:39.591",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073773,1775651439601,-500.0,0.00013425,2,"2026-04-08T12:30:39.601",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073774,1775651439611,-500.0,0.00013425,2,"2026-04-08T12:30:39.611",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073775,1775651439620,-500.0,0.00013425,2,"2026-04-08T12:30:39.620",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073776,1775651439631,-226.83643244,0.00013425,2,"2026-04-08T12:30:39.631",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073777,1775651439640,-150.0,0.00013425,2,"2026-04-08T12:30:39.640",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073778,1775651439651,-500.0,0.00013425,2,"2026-04-08T12:30:39.651",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073779,1775651439661,-500.0,0.00013425,2,"2026-04-08T12:30:39.661",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073780,1775651439671,-500.0,0.00013425,2,"2026-04-08T12:30:39.671",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073781,1775651439681,-500.0,0.00013425,2,"2026-04-08T12:30:39.681",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073782,1775651439691,-500.0,0.00013425,2,"2026-04-08T12:30:39.691",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073783,1775651439701,-381.23774932,0.00013425,2,"2026-04-08T12:30:39.701",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073784,1775651439710,-2108.41514306,0.00013429,2,"2026-04-08T12:30:39.710",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073785,1775651439720,-166.66,0.00013482,2,"2026-04-08T12:30:39.720",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073786,1775651439730,-5106.44970927,0.00013578,2,"2026-04-08T12:30:39.730",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073788,1775651439740,-158.78422163,0.0001358,2,"2026-04-08T12:30:39.740",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073789,1775651439750,-2321.08,0.00013699,2,"2026-04-08T12:30:39.750",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073790,1775651439760,-529.51,0.00013699,2,"2026-04-08T12:30:39.760",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073791,1775651439770,-500.0,0.00013699,2,"2026-04-08T12:30:39.770",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073792,1775651439780,-500.0,0.00013699,2,"2026-04-08T12:30:39.780",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073793,1775651439791,-500.0,0.00013699,2,"2026-04-08T12:30:39.791",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073794,1775651439801,-500.0,0.00013699,2,"2026-04-08T12:30:39.801",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073795,1775651439812,-501.53334874,0.00013699,2,"2026-04-08T12:30:39.812",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073796,1775651439821,-233.84757239,0.00013699,2,"2026-04-08T12:30:39.821",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073797,1775651439832,-500.0,0.00013699,2,"2026-04-08T12:30:39.832",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073798,1775651439841,-500.0,0.00013699,2,"2026-04-08T12:30:39.841",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073799,1775651439851,-500.0,0.00013699,2,"2026-04-08T12:30:39.851",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073800,1775651439861,-500.0,0.00013699,2,"2026-04-08T12:30:39.861",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073801,1775651439872,-500.0,0.00013699,2,"2026-04-08T12:30:39.872",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073802,1775651439881,-500.0,0.00013699,2,"2026-04-08T12:30:39.881",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073803,1775651439891,-500.0,0.00013699,2,"2026-04-08T12:30:39.891",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073804,1775651439901,-154.23,0.00013699,2,"2026-04-08T12:30:39.901",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073805,1775651439911,-500.0,0.00013836,2,"2026-04-08T12:30:39.911",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073806,1775651439921,-166.66,0.00013875,2,"2026-04-08T12:30:39.921",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073807,1775651439931,-157.06,0.000139,2,"2026-04-08T12:30:39.931",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073808,1775651439941,-2108.41514306,0.00013923,2,"2026-04-08T12:30:39.941",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073809,1775651439950,-966.37496951,0.00013994,2,"2026-04-08T12:30:39.950",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073810,1775651439959,-2000.0,0.00014116,2,"2026-04-08T12:30:39.959",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073811,1775651439968,-246.58617393,0.00014145,2,"2026-04-08T12:30:39.968",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073812,1775651439978,-158.78422163,0.0001416,2,"2026-04-08T12:30:39.978",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073813,1775651439988,-505.0,0.00014197,2,"2026-04-08T12:30:39.988",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073814,1775651439997,-242.44337113,0.00014208,2,"2026-04-08T12:30:39.997",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073815,1775651440007,-155.32006584,0.00014241,2,"2026-04-08T12:30:40.007",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073816,1775651440016,-1000.0,0.00014247,2,"2026-04-08T12:30:40.016",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073817,1775651440026,-1000.0,0.00014247,2,"2026-04-08T12:30:40.026",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073818,1775651440036,-1000.0,0.00014247,2,"2026-04-08T12:30:40.036",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073819,1775651440046,-501.12672973,0.00014247,2,"2026-04-08T12:30:40.046",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073820,1775651440055,-1000.0,0.00014247,2,"2026-04-08T12:30:40.055",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073821,1775651440065,-1000.0,0.00014247,2,"2026-04-08T12:30:40.065",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073823,1775651440074,-1000.0,0.00014247,2,"2026-04-08T12:30:40.074",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073825,1775651440084,-786.49380402,0.00014247,2,"2026-04-08T12:30:40.084",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073827,1775651440094,-1000.0,0.00014247,2,"2026-04-08T12:30:40.094",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073830,1775651440104,-529.51,0.00014384,2,"2026-04-08T12:30:40.104",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073831,1775651440114,-2108.41514306,0.00014417,2,"2026-04-08T12:30:40.114",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073832,1775651440124,-3320.70533708,0.00014434,2,"2026-04-08T12:30:40.124",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073833,1775651440133,-405.73177422,0.00014434,2,"2026-04-08T12:30:40.133",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073834,1775651440143,-246.66472947,0.00014434,2,"2026-04-08T12:30:40.143",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073835,1775651440153,-160.0,0.00014537,2,"2026-04-08T12:30:40.153",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073836,1775651440163,-966.37496951,0.00014629,2,"2026-04-08T12:30:40.163",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073837,1775651440174,-228.093,0.000147,2,"2026-04-08T12:30:40.174",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073838,1775651440183,-158.78422163,0.0001474,2,"2026-04-08T12:30:40.183",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073839,1775651440193,-755.90284256,0.00014795,2,"2026-04-08T12:30:40.193",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073840,1775651440202,-1315.21682164,0.00014795,2,"2026-04-08T12:30:40.202",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073841,1775651440211,-1018.40309967,0.00014795,2,"2026-04-08T12:30:40.211",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073842,1775651440221,-1500.0,0.00014795,2,"2026-04-08T12:30:40.221",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073843,1775651440232,-1500.0,0.00014795,2,"2026-04-08T12:30:40.232",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073844,1775651440242,-1500.0,0.00014795,2,"2026-04-08T12:30:40.242",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073845,1775651440252,-1500.0,0.00014795,2,"2026-04-08T12:30:40.252",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073846,1775651440262,-159.0,0.000149,2,"2026-04-08T12:30:40.262",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073847,1775651440273,-159.0,0.000149,2,"2026-04-08T12:30:40.273",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073848,1775651440283,-2108.41514306,0.00014912,2,"2026-04-08T12:30:40.283",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073849,1775651440295,-167.03,0.00015,2,"2026-04-08T12:30:40.295",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073850,1775651440305,-4190.0,0.00015,2,"2026-04-08T12:30:40.305",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073851,1775651440315,-160.0,0.00015,2,"2026-04-08T12:30:40.315",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073852,1775651440326,-529.51,0.00015068,2,"2026-04-08T12:30:40.326",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073853,1775651440335,-840.38,0.00015068,2,"2026-04-08T12:30:40.335",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073854,1775651440344,-3561.69,0.000152,2,"2026-04-08T12:30:40.344",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073855,1775651440354,-433.981952,0.0001521,7,"2026-04-08T12:30:40.354",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073856,1775651440365,-966.37496951,0.00015265,2,"2026-04-08T12:30:40.365",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073857,1775651440375,-505.0,0.00015293,3,"2026-04-08T12:30:40.375",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073858,1775651440385,-159.0,0.000153,2,"2026-04-08T12:30:40.385",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073859,1775651440396,-158.78422163,0.0001532,2,"2026-04-08T12:30:40.396",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073860,1775651440406,-2000.0,0.00015342,2,"2026-04-08T12:30:40.406",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073861,1775651440417,-2000.0,0.00015342,2,"2026-04-08T12:30:40.417",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073862,1775651440428,-272.16418036,0.00015342,2,"2026-04-08T12:30:40.428",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073863,1775651440438,-2000.0,0.00015342,2,"2026-04-08T12:30:40.438",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073864,1775651440448,-2108.41514306,0.00015406,2,"2026-04-08T12:30:40.448",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073865,1775651440457,-150.0,0.00015444,2,"2026-04-08T12:30:40.457",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073866,1775651440467,-8046.99,0.00015471,2,"2026-04-08T12:30:40.467",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073867,1775651440476,-364.53,0.00015471,2,"2026-04-08T12:30:40.476",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073868,1775651440486,-873.14,0.00015471,2,"2026-04-08T12:30:40.486",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073869,1775651440496,-25000.0,0.0001552,3,"2026-04-08T12:30:40.496",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073870,1775651440506,-3561.69,0.0001565,2,"2026-04-08T12:30:40.506",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073871,1775651440517,-529.51,0.00015753,2,"2026-04-08T12:30:40.517",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073872,1775651440527,-216.0,0.00015785,2,"2026-04-08T12:30:40.527",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073873,1775651440537,-150.0,0.00015832,2,"2026-04-08T12:30:40.537",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073874,1775651440546,-2321.08,0.00015862,2,"2026-04-08T12:30:40.546",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073875,1775651440557,-500.0,0.0001589,2,"2026-04-08T12:30:40.557",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073876,1775651440566,-500.0,0.0001589,2,"2026-04-08T12:30:40.566",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073877,1775651440577,-500.0,0.0001589,2,"2026-04-08T12:30:40.577",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073878,1775651440587,-194.91667222,0.0001589,2,"2026-04-08T12:30:40.587",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073879,1775651440597,-2534.58561509,0.0001589,2,"2026-04-08T12:30:40.597",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073880,1775651440607,-1849.56796848,0.0001589,2,"2026-04-08T12:30:40.607",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073881,1775651440616,-2500.0,0.0001589,2,"2026-04-08T12:30:40.616",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073882,1775651440626,-158.78422163,0.000159,2,"2026-04-08T12:30:40.626",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073883,1775651440637,-159.0,0.000159,2,"2026-04-08T12:30:40.637",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073884,1775651440647,-2108.41514306,0.000159,2,"2026-04-08T12:30:40.647",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073885,1775651440657,-184.01842302,0.000159,2,"2026-04-08T12:30:40.657",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073886,1775651440667,-966.37496951,0.000159,2,"2026-04-08T12:30:40.667",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073887,1775651440678,-3320.70533708,0.000159,2,"2026-04-08T12:30:40.678",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073888,1775651440688,-405.73177422,0.000159,2,"2026-04-08T12:30:40.688",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073889,1775651440698,-2000.0,0.000159,2,"2026-04-08T12:30:40.698",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073890,1775651440708,-197.264523,0.0001597,7,"2026-04-08T12:30:40.708",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073891,1775651440718,-500.0,0.00015973,2,"2026-04-08T12:30:40.718",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073892,1775651440727,-500.0,0.00015973,2,"2026-04-08T12:30:40.727",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073893,1775651440737,-176.66503354,0.00015973,2,"2026-04-08T12:30:40.737",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073894,1775651440746,-500.0,0.00015973,2,"2026-04-08T12:30:40.746",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073895,1775651440756,-308.60154884,0.00015973,2,"2026-04-08T12:30:40.756",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073896,1775651440766,-500.27274026,0.00015973,2,"2026-04-08T12:30:40.766",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073897,1775651440776,-500.0,0.00015973,2,"2026-04-08T12:30:40.776",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073898,1775651440785,-2175.0173039,0.00015973,2,"2026-04-08T12:30:40.785",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073899,1775651440795,-80623.0889727,0.00015985,2,"2026-04-08T12:30:40.795",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073900,1775651440804,-21795.8996123,0.00015985,2,"2026-04-08T12:30:40.804",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073901,1775651440814,-151.0,0.00015997,2,"2026-04-08T12:30:40.814",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073902,1775651440824,-151.0,0.00015997,2,"2026-04-08T12:30:40.824",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073903,1775651440834,-666.0,0.00015999,2,"2026-04-08T12:30:40.834",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073904,1775651440843,-1060380.16587929,0.00016,2,"2026-04-08T12:30:40.843",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073905,1775651440859,-750.97674804,0.00016,2,"2026-04-08T12:30:40.859",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073906,1775651441324,-194.18662976,0.0001049,2,"2026-04-08T12:30:41.324",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073907,1775651441334,-345.8255707,0.00016,2,"2026-04-08T12:30:41.334",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073908,1775651441791,-246.66472947,0.000159,2,"2026-04-08T12:30:41.791",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073909,1775651441800,-4309096.6889089,0.00016,2,"2026-04-08T12:30:41.800",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073910,1775651441899,-5645.34841247,0.00016,2,"2026-04-08T12:30:41.899",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073911,1775651441912,-1393.93585989,0.00016,2,"2026-04-08T12:30:41.912",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073912,1775651441924,-2153.13391365,0.00016,2,"2026-04-08T12:30:41.924",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073913,1775651441935,-440.45035725,0.00016,2,"2026-04-08T12:30:41.935",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073914,1775651441947,-1293.9996839,0.00016,2,"2026-04-08T12:30:41.947",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073926,1775651445823,-593.10661799,0.00010499,2,"2026-04-08T12:30:45.823",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073927,1775651445833,-500.0,0.00010499,2,"2026-04-08T12:30:45.833",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073928,1775651445843,-500.0,0.00010499,2,"2026-04-08T12:30:45.843",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073929,1775651445854,-500.0,0.00010499,2,"2026-04-08T12:30:45.854",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073930,1775651445864,-313.53606452,0.00010499,2,"2026-04-08T12:30:45.864",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073931,1775651445874,-500.0,0.00010499,2,"2026-04-08T12:30:45.874",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073932,1775651445885,-343.45431694,0.00010499,2,"2026-04-08T12:30:45.885",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073933,1775651445895,-18025.42657883,0.00016,2,"2026-04-08T12:30:45.895",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073934,1775651445907,-1885.3913665,0.00016,2,"2026-04-08T12:30:45.907",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073936,1775651446181,-2073.34,0.00016,2,"2026-04-08T12:30:46.181",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073943,1775651446299,-754.53124233,0.00016,2,"2026-04-08T12:30:46.299",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073946,1775652455442,150.05,7.981e-05,2,"2026-04-08T12:47:35.442",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073949,1775652632177,-2426.32,9.952e-05,2,"2026-04-08T12:50:32.177",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073951,1775652632187,-2361.38,0.00010179,2,"2026-04-08T12:50:32.187",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073953,1775652632198,-250.0,0.00010218,2,"2026-04-08T12:50:32.198",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073954,1775652632208,-300.0,0.00010257,2,"2026-04-08T12:50:32.208",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073956,1775652632218,-1200.0,0.00010257,2,"2026-04-08T12:50:32.218",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073957,1775652632229,-12140.02,0.00010258,2,"2026-04-08T12:50:32.229",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073958,1775652632239,-250.0,0.00010284,2,"2026-04-08T12:50:32.239",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073959,1775652632249,-1600.0,0.00010327,2,"2026-04-08T12:50:32.249",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073960,1775652632258,-500.0,0.00010373,2,"2026-04-08T12:50:32.258",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073961,1775652632268,-500.0,0.00010373,2,"2026-04-08T12:50:32.268",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073962,1775652632278,-500.0,0.00010373,2,"2026-04-08T12:50:32.278",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073963,1775652632288,-308.57923412,0.00010373,2,"2026-04-08T12:50:32.288",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073964,1775652632298,-194.18662975,0.00010387,2,"2026-04-08T12:50:32.298",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073965,1775652632308,-500.0,0.00010396,2,"2026-04-08T12:50:32.308",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073966,1775652632319,-173.83608042,0.00010396,2,"2026-04-08T12:50:32.319",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073967,1775652632328,-500.0,0.00010396,2,"2026-04-08T12:50:32.328",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073968,1775652632349,-500.0,0.00010396,2,"2026-04-08T12:50:32.349",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073969,1775652632361,-361.94974349,0.00010396,2,"2026-04-08T12:50:32.361",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073970,1775652632371,-273.22633231,0.00010396,2,"2026-04-08T12:50:32.371",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073971,1775652632381,-500.0,0.00010396,2,"2026-04-08T12:50:32.381",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073972,1775652632391,-500.0,0.00010396,2,"2026-04-08T12:50:32.391",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073973,1775652632401,-308.48519392,0.00010396,2,"2026-04-08T12:50:32.401",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073974,1775652632412,-289.24207936,0.00010396,2,"2026-04-08T12:50:32.412",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073975,1775652632422,-500.0,0.00010396,2,"2026-04-08T12:50:32.422",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073976,1775652632432,-500.0,0.00010396,2,"2026-04-08T12:50:32.432",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073977,1775652632443,-319.16512334,0.00010396,2,"2026-04-08T12:50:32.443",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073978,1775652632453,-500.0,0.00010396,2,"2026-04-08T12:50:32.453",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073979,1775652632463,-500.0,0.00010396,2,"2026-04-08T12:50:32.463",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073980,1775652632473,-500.0,0.00010396,2,"2026-04-08T12:50:32.473",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073981,1775652632483,-500.0,0.00010396,2,"2026-04-08T12:50:32.483",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073982,1775652632493,-258.49226963,0.00010396,2,"2026-04-08T12:50:32.493",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073983,1775652632504,-500.0,0.00010396,2,"2026-04-08T12:50:32.504",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073984,1775652632514,-500.0,0.00010396,2,"2026-04-08T12:50:32.514",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073985,1775652632524,-500.0,0.00010396,2,"2026-04-08T12:50:32.524",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073986,1775652632534,-500.0,0.00010396,2,"2026-04-08T12:50:32.534",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073987,1775652632544,-500.0,0.00010396,2,"2026-04-08T12:50:32.544",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073988,1775652632554,-500.0,0.00010396,2,"2026-04-08T12:50:32.554",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073989,1775652632563,-500.0,0.00010396,2,"2026-04-08T12:50:32.563",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073990,1775652632573,-500.0,0.00010396,2,"2026-04-08T12:50:32.573",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073991,1775652632583,-500.0,0.00010396,2,"2026-04-08T12:50:32.583",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073992,1775652632593,-500.0,0.00010396,2,"2026-04-08T12:50:32.593",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073993,1775652632602,-500.0,0.00010396,2,"2026-04-08T12:50:32.602",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073994,1775652632613,-500.0,0.00010396,2,"2026-04-08T12:50:32.613",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073995,1775652632623,-500.0,0.00010396,2,"2026-04-08T12:50:32.623",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073996,1775652632633,-500.0,0.00010396,2,"2026-04-08T12:50:32.633",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073997,1775652632644,-500.0,0.00010396,2,"2026-04-08T12:50:32.644",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073998,1775652632654,-500.0,0.00010396,2,"2026-04-08T12:50:32.654",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420073999,1775652632664,-500.0,0.00010396,2,"2026-04-08T12:50:32.664",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074000,1775652632674,-500.0,0.00010396,2,"2026-04-08T12:50:32.674",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074001,1775652632684,-500.0,0.00010396,2,"2026-04-08T12:50:32.684",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074002,1775652632695,-280.44199532,0.00010396,2,"2026-04-08T12:50:32.695",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074003,1775652632705,-500.0,0.00010396,2,"2026-04-08T12:50:32.705",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074004,1775652632715,-500.0,0.00010396,2,"2026-04-08T12:50:32.715",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074005,1775652632726,-500.0,0.00010396,2,"2026-04-08T12:50:32.726",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074006,1775652632737,-500.0,0.00010396,2,"2026-04-08T12:50:32.737",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074007,1775652632748,-500.0,0.00010396,2,"2026-04-08T12:50:32.748",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074008,1775652632759,-500.0,0.00010396,2,"2026-04-08T12:50:32.759",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074009,1775652632769,-500.0,0.00010396,2,"2026-04-08T12:50:32.769",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074010,1775652632780,-500.0,0.00010396,2,"2026-04-08T12:50:32.780",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074011,1775652632790,-500.0,0.00010396,2,"2026-04-08T12:50:32.790",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074012,1775652632800,-500.0,0.00010396,2,"2026-04-08T12:50:32.800",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074013,1775652632810,-500.0,0.00010396,2,"2026-04-08T12:50:32.810",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074014,1775652632821,-500.0,0.00010396,2,"2026-04-08T12:50:32.821",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074015,1775652632832,-500.0,0.00010396,2,"2026-04-08T12:50:32.832",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074016,1775652632842,-500.0,0.00010396,2,"2026-04-08T12:50:32.842",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074017,1775652632863,-500.0,0.00010396,2,"2026-04-08T12:50:32.863",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074018,1775652632874,-500.0,0.00010396,2,"2026-04-08T12:50:32.874",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074019,1775652632886,-500.0,0.00010396,2,"2026-04-08T12:50:32.886",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074020,1775652632898,-500.0,0.00010396,2,"2026-04-08T12:50:32.898",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074021,1775652632908,-500.0,0.00010396,2,"2026-04-08T12:50:32.908",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074022,1775652632919,-500.0,0.00010396,2,"2026-04-08T12:50:32.919",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074023,1775652632929,-500.0,0.00010396,2,"2026-04-08T12:50:32.929",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074024,1775652632940,-500.0,0.00010396,2,"2026-04-08T12:50:32.940",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074025,1775652632950,-500.0,0.00010396,2,"2026-04-08T12:50:32.950",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074026,1775652632961,-500.0,0.00010396,2,"2026-04-08T12:50:32.961",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074027,1775652632970,-500.0,0.00010396,2,"2026-04-08T12:50:32.970",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074028,1775652632983,-500.0,0.00010396,2,"2026-04-08T12:50:32.983",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074029,1775652632993,-500.0,0.00010396,2,"2026-04-08T12:50:32.993",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074030,1775652633004,-500.0,0.00010396,2,"2026-04-08T12:50:33.004",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074031,1775652633015,-500.0,0.00010396,2,"2026-04-08T12:50:33.015",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074032,1775652633025,-500.0,0.00010396,2,"2026-04-08T12:50:33.025",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074033,1775652633036,-500.0,0.00010396,2,"2026-04-08T12:50:33.036",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074034,1775652633047,-500.0,0.00010396,2,"2026-04-08T12:50:33.047",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074035,1775652633058,-500.0,0.00010396,2,"2026-04-08T12:50:33.058",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074036,1775652633070,-500.0,0.00010396,2,"2026-04-08T12:50:33.070",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074037,1775652633080,-500.0,0.00010396,2,"2026-04-08T12:50:33.080",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074038,1775652633091,-500.0,0.00010396,2,"2026-04-08T12:50:33.091",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074039,1775652633101,-500.0,0.00010396,2,"2026-04-08T12:50:33.101",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074040,1775652633111,-500.0,0.00010396,2,"2026-04-08T12:50:33.111",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074041,1775652633122,-500.0,0.00010396,2,"2026-04-08T12:50:33.122",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074042,1775652633133,-500.0,0.00010396,2,"2026-04-08T12:50:33.133",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074043,1775652633143,-500.0,0.00010396,2,"2026-04-08T12:50:33.143",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074044,1775652633152,-500.0,0.00010396,2,"2026-04-08T12:50:33.152",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074045,1775652633162,-500.0,0.00010396,2,"2026-04-08T12:50:33.162",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074046,1775652633172,-504.494529,0.00010396,2,"2026-04-08T12:50:33.172",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074047,1775652633182,-150.0,0.00010396,2,"2026-04-08T12:50:33.182",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074048,1775652633192,-2423.12483454,0.00010397,2,"2026-04-08T12:50:33.192",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074049,1775652633209,-10967.51808471,0.00010397,2,"2026-04-08T12:50:33.209",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074053,1775652638619,-7059.02954291,0.00010397,2,"2026-04-08T12:50:38.619",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074054,1775652638631,-113814.69731687,0.00010397,2,"2026-04-08T12:50:38.631",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074055,1775652638735,-29128.78858851,0.00010397,2,"2026-04-08T12:50:38.735",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074056,1775652638748,-1190223.66573814,0.00010397,2,"2026-04-08T12:50:38.748",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074057,1775652638761,-35937.50000001,0.00010397,2,"2026-04-08T12:50:38.761",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074077,1775652641573,-6720.0,0.00010397,2,"2026-04-08T12:50:41.573",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074078,1775652641587,-6732.89877854,0.00010397,2,"2026-04-08T12:50:41.587",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074079,1775652641599,-1851.21203586,0.00010397,2,"2026-04-08T12:50:41.599",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074080,1775652641732,-3350.0,0.00010397,2,"2026-04-08T12:50:41.732",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074081,1775652641744,-333.885,0.00010397,2,"2026-04-08T12:50:41.744",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074082,1775652641757,-91457.68007991,0.00010397,2,"2026-04-08T12:50:41.757",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074083,1775652641767,-300.0,0.000104,2,"2026-04-08T12:50:41.767",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074084,1775652641777,-4706.7984,0.000104,2,"2026-04-08T12:50:41.777",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074085,1775652641786,-2500.0,0.000104,2,"2026-04-08T12:50:41.786",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074086,1775652641797,-500.0,0.00010473,2,"2026-04-08T12:50:41.797",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074087,1775652641807,-151.0,0.00010494,2,"2026-04-08T12:50:41.807",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074088,1775652641816,-151.0,0.00010494,2,"2026-04-08T12:50:41.816",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074089,1775652641826,-151.0,0.00010494,2,"2026-04-08T12:50:41.826",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074090,1775652641836,-151.0,0.00010494,2,"2026-04-08T12:50:41.836",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074091,1775652641846,-500.0,0.00010494,2,"2026-04-08T12:50:41.846",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074092,1775652641856,-151.0,0.00010494,2,"2026-04-08T12:50:41.856",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074093,1775652641866,-151.0,0.00010494,2,"2026-04-08T12:50:41.866",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074094,1775652641876,-151.0,0.00010494,2,"2026-04-08T12:50:41.876",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074095,1775652641886,-151.0,0.00010494,2,"2026-04-08T12:50:41.886",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074096,1775652641896,-151.0,0.00010494,2,"2026-04-08T12:50:41.896",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074097,1775652641906,-151.0,0.00010494,2,"2026-04-08T12:50:41.906",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074098,1775652641916,-151.0,0.00010494,2,"2026-04-08T12:50:41.916",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074099,1775652641925,-151.0,0.00010494,2,"2026-04-08T12:50:41.925",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074100,1775652641936,-151.0,0.00010494,2,"2026-04-08T12:50:41.936",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074101,1775652641945,-151.0,0.00010494,2,"2026-04-08T12:50:41.945",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074102,1775652641955,-151.0,0.00010494,2,"2026-04-08T12:50:41.955",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074103,1775652641965,-151.0,0.00010494,2,"2026-04-08T12:50:41.965",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074104,1775652641975,-500.0,0.00010494,2,"2026-04-08T12:50:41.975",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074105,1775652641985,-1156.41848618,0.00010494,2,"2026-04-08T12:50:41.985",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074106,1775652641996,-151.0,0.00010494,2,"2026-04-08T12:50:41.996",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074107,1775652642007,-1771.04284645,0.00010494,2,"2026-04-08T12:50:42.007",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074108,1775652642017,-152.1622225,0.00010494,2,"2026-04-08T12:50:42.017",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074109,1775652642027,-595.37,0.00010497,2,"2026-04-08T12:50:42.027",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074110,1775652642037,-4149.537,0.00010497,2,"2026-04-08T12:50:42.037",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074111,1775652642048,-255.004,0.00010497,2,"2026-04-08T12:50:42.048",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074112,1775652642058,-299.99,0.00010497,2,"2026-04-08T12:50:42.058",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074113,1775652642068,-999.99,0.00010497,2,"2026-04-08T12:50:42.068",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074114,1775652642078,-9999.99,0.00010497,2,"2026-04-08T12:50:42.078",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074115,1775652642486,-150.99,0.00010497,2,"2026-04-08T12:50:42.486",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074116,1775652642497,-9999.99,0.00010497,2,"2026-04-08T12:50:42.497",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074117,1775652642507,-9999.99,0.00010497,2,"2026-04-08T12:50:42.507",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074118,1775652642518,-3129.02,0.00010497,2,"2026-04-08T12:50:42.518",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074119,1775652642528,-499.99,0.00010497,2,"2026-04-08T12:50:42.528",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074120,1775652642538,-5672.39,0.00010497,2,"2026-04-08T12:50:42.538",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074121,1775652642547,-13987.77,0.00010497,2,"2026-04-08T12:50:42.547",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074122,1775652642557,-150.99,0.00010497,2,"2026-04-08T12:50:42.557",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074123,1775652642567,-9999.99,0.00010497,2,"2026-04-08T12:50:42.567",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074124,1775652642577,-500.0,0.00010498,2,"2026-04-08T12:50:42.577",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074125,1775652642586,-500.0,0.00010498,2,"2026-04-08T12:50:42.586",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074126,1775652642597,-500.0,0.00010498,2,"2026-04-08T12:50:42.597",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074127,1775652642606,-500.0,0.00010498,2,"2026-04-08T12:50:42.606",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074128,1775652642617,-500.0,0.00010498,2,"2026-04-08T12:50:42.617",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074129,1775652642626,-500.0,0.00010498,2,"2026-04-08T12:50:42.626",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074130,1775652642636,-500.0,0.00010498,2,"2026-04-08T12:50:42.636",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074131,1775652642646,-500.0,0.00010498,2,"2026-04-08T12:50:42.646",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074132,1775652642656,-500.0,0.00010498,2,"2026-04-08T12:50:42.656",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074133,1775652642665,-500.0,0.00010498,2,"2026-04-08T12:50:42.665",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074134,1775652642675,-500.0,0.00010498,2,"2026-04-08T12:50:42.675",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074135,1775652642685,-500.0,0.00010498,2,"2026-04-08T12:50:42.685",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074136,1775652642695,-500.0,0.00010498,2,"2026-04-08T12:50:42.695",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074137,1775652642705,-500.0,0.00010498,2,"2026-04-08T12:50:42.705",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074138,1775652642715,-500.0,0.00010498,2,"2026-04-08T12:50:42.715",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074139,1775652642725,-500.0,0.00010498,2,"2026-04-08T12:50:42.725",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074140,1775652642735,-500.0,0.00010498,2,"2026-04-08T12:50:42.735",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074141,1775652642745,-500.0,0.00010498,2,"2026-04-08T12:50:42.745",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074142,1775652642754,-500.0,0.00010498,2,"2026-04-08T12:50:42.754",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074143,1775652642764,-500.0,0.00010498,2,"2026-04-08T12:50:42.764",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074144,1775652642774,-500.0,0.00010498,2,"2026-04-08T12:50:42.774",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074145,1775652642784,-500.0,0.00010498,2,"2026-04-08T12:50:42.784",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074146,1775652642794,-500.0,0.00010498,2,"2026-04-08T12:50:42.794",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074147,1775652642805,-500.0,0.00010498,2,"2026-04-08T12:50:42.805",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074148,1775652642815,-500.0,0.00010498,2,"2026-04-08T12:50:42.815",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074149,1775652642825,-500.0,0.00010498,2,"2026-04-08T12:50:42.825",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074150,1775652642835,-500.0,0.00010498,2,"2026-04-08T12:50:42.835",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074151,1775652642845,-500.0,0.00010498,2,"2026-04-08T12:50:42.845",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074152,1775652642855,-500.0,0.00010498,2,"2026-04-08T12:50:42.855",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074153,1775652642865,-500.0,0.00010498,2,"2026-04-08T12:50:42.865",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074154,1775652642875,-500.0,0.00010498,2,"2026-04-08T12:50:42.875",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074155,1775652642885,-500.0,0.00010498,2,"2026-04-08T12:50:42.885",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074157,1775652642895,-500.0,0.00010498,2,"2026-04-08T12:50:42.895",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074159,1775652642906,-500.0,0.00010498,2,"2026-04-08T12:50:42.906",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074162,1775652642917,-500.0,0.00010498,2,"2026-04-08T12:50:42.917",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074166,1775652642926,-500.0,0.00010498,2,"2026-04-08T12:50:42.926",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074168,1775652642936,-500.0,0.00010498,2,"2026-04-08T12:50:42.936",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074169,1775652642946,-500.0,0.00010498,2,"2026-04-08T12:50:42.946",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074171,1775652642956,-500.0,0.00010498,2,"2026-04-08T12:50:42.956",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074173,1775652642967,-500.0,0.00010498,2,"2026-04-08T12:50:42.967",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074175,1775652642977,-500.0,0.00010498,2,"2026-04-08T12:50:42.977",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074176,1775652642987,-500.0,0.00010498,2,"2026-04-08T12:50:42.987",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074177,1775652642997,-500.0,0.00010498,2,"2026-04-08T12:50:42.997",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074178,1775652643008,-500.0,0.00010498,2,"2026-04-08T12:50:43.008",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074179,1775652643019,-500.0,0.00010498,2,"2026-04-08T12:50:43.019",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074180,1775652643030,-500.0,0.00010498,2,"2026-04-08T12:50:43.030",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074181,1775652643040,-500.0,0.00010498,2,"2026-04-08T12:50:43.040",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074182,1775652643051,-500.0,0.00010498,2,"2026-04-08T12:50:43.051",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074183,1775652643062,-500.0,0.00010498,2,"2026-04-08T12:50:43.062",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074184,1775652643072,-500.0,0.00010498,2,"2026-04-08T12:50:43.072",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074185,1775652643083,-500.0,0.00010498,2,"2026-04-08T12:50:43.083",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074186,1775652643093,-2500000.0,0.000105,2,"2026-04-08T12:50:43.093",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074187,1775652643104,-1852.42,0.00010594,2,"2026-04-08T12:50:43.104",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074188,1775652643115,-595.37,0.00010771,2,"2026-04-08T12:50:43.115",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074189,1775652643126,-618.0,0.00010911,2,"2026-04-08T12:50:43.126",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074190,1775652643137,-150.0,0.00010959,2,"2026-04-08T12:50:43.137",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074191,1775652643148,-595.37,0.00011045,2,"2026-04-08T12:50:43.148",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074192,1775652643159,-158.78422163,0.00011086,2,"2026-04-08T12:50:43.159",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074193,1775652643169,-2174.92487333,0.00011099,2,"2026-04-08T12:50:43.169",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074194,1775652643180,-2174.92487326,0.00011099,2,"2026-04-08T12:50:43.180",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074195,1775652643191,-658.548333,0.00011099,2,"2026-04-08T12:50:43.191",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074196,1775652643201,-658.548333,0.00011099,2,"2026-04-08T12:50:43.201",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074197,1775652643212,-211.1,0.00011166,2,"2026-04-08T12:50:43.212",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074198,1775652643222,-33041.7805,0.00011186,2,"2026-04-08T12:50:43.222",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074199,1775652643233,-1000.0,0.00011186,2,"2026-04-08T12:50:43.233",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074200,1775652643244,-250.0,0.00011197,2,"2026-04-08T12:50:43.244",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074201,1775652643255,-300.0,0.0001128,2,"2026-04-08T12:50:43.255",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074202,1775652643265,-1680.0,0.00011282,2,"2026-04-08T12:50:43.265",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074203,1775652643275,-595.37,0.00011319,2,"2026-04-08T12:50:43.275",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074204,1775652643286,-179.74631953,0.00011327,2,"2026-04-08T12:50:43.286",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074205,1775652643297,-150.0,0.000114,2,"2026-04-08T12:50:43.297",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074206,1775652643307,-150.0,0.00011415,2,"2026-04-08T12:50:43.307",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074207,1775652643317,-2174.92487326,0.00011544,2,"2026-04-08T12:50:43.317",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074209,1775652643327,-504.1539467,0.00011565,2,"2026-04-08T12:50:43.327",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074210,1775652643338,-595.37,0.00011593,2,"2026-04-08T12:50:43.338",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074211,1775652643349,-1600.0,0.00011617,2,"2026-04-08T12:50:43.349",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074212,1775652643360,-658.548333,0.00011621,2,"2026-04-08T12:50:43.360",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074213,1775652643370,-595.4,0.00011867,2,"2026-04-08T12:50:43.370",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074214,1775652643381,-45025.43,0.00012055,2,"2026-04-08T12:50:43.381",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074215,1775652643391,-2174.92487326,0.00012167,2,"2026-04-08T12:50:43.391",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074216,1775652643401,-658.548333,0.00012232,2,"2026-04-08T12:50:43.401",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074217,1775652643411,-2351.0,0.00012411,2,"2026-04-08T12:50:43.411",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074218,1775652643420,-172.2143,0.000127,2,"2026-04-08T12:50:43.420",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074219,1775652643430,-658.548333,0.00012843,2,"2026-04-08T12:50:43.430",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074220,1775652643441,-1600.0,0.00012908,2,"2026-04-08T12:50:43.441",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074221,1775652643452,-250.0,0.00013,2,"2026-04-08T12:50:43.452",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074222,1775652643463,-500.0,0.00013425,2,"2026-04-08T12:50:43.463",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074223,1775652643473,-500.0,0.00013425,2,"2026-04-08T12:50:43.473",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074224,1775652643485,-500.0,0.00013425,2,"2026-04-08T12:50:43.485",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074225,1775652643496,-500.0,0.00013425,2,"2026-04-08T12:50:43.496",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074226,1775652643507,-500.0,0.00013425,2,"2026-04-08T12:50:43.507",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074227,1775652643518,-500.0,0.00013425,2,"2026-04-08T12:50:43.518",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074228,1775652643529,-500.0,0.00013425,2,"2026-04-08T12:50:43.529",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074229,1775652643539,-500.0,0.00013425,2,"2026-04-08T12:50:43.539",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074230,1775652643550,-500.0,0.00013425,2,"2026-04-08T12:50:43.550",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074231,1775652643561,-500.0,0.00013425,2,"2026-04-08T12:50:43.561",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074232,1775652643571,-500.0,0.00013425,2,"2026-04-08T12:50:43.571",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074233,1775652643582,-509.72471578,0.00013425,2,"2026-04-08T12:50:43.582",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074234,1775652643593,-500.0,0.00013425,2,"2026-04-08T12:50:43.593",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074235,1775652643602,-500.0,0.00013425,2,"2026-04-08T12:50:43.602",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074236,1775652643612,-500.0,0.00013425,2,"2026-04-08T12:50:43.612",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074237,1775652643622,-500.0,0.00013425,2,"2026-04-08T12:50:43.622",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074238,1775652643632,-500.0,0.00013425,2,"2026-04-08T12:50:43.632",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074239,1775652643642,-500.0,0.00013425,2,"2026-04-08T12:50:43.642",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074240,1775652643653,-498.0,0.00013425,2,"2026-04-08T12:50:43.653",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074241,1775652643663,-658.548333,0.00013455,2,"2026-04-08T12:50:43.663",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074242,1775652643673,-3292.0,0.00013652,2,"2026-04-08T12:50:43.673",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074243,1775652643683,-200.0,0.00013699,2,"2026-04-08T12:50:43.683",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074244,1775652643694,-500.0,0.00013699,2,"2026-04-08T12:50:43.694",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074245,1775652643704,-500.0,0.00013699,2,"2026-04-08T12:50:43.704",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074246,1775652643715,-308.60154884,0.00013699,2,"2026-04-08T12:50:43.715",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074247,1775652643725,-500.27274026,0.00013699,2,"2026-04-08T12:50:43.725",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074248,1775652643737,-368.0042968,0.00013699,2,"2026-04-08T12:50:43.737",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074249,1775652643748,-500.0,0.00013699,2,"2026-04-08T12:50:43.748",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074250,1775652643758,-500.0,0.00013699,2,"2026-04-08T12:50:43.758",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074251,1775652643769,-176.66503354,0.00013699,2,"2026-04-08T12:50:43.769",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074252,1775652643779,-500.0,0.00013699,2,"2026-04-08T12:50:43.779",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074253,1775652643790,-500.0,0.00013699,2,"2026-04-08T12:50:43.790",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074254,1775652643801,-500.0,0.00013699,2,"2026-04-08T12:50:43.801",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074255,1775652643812,-500.0,0.00013699,2,"2026-04-08T12:50:43.812",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074256,1775652643822,-154.23,0.00013699,2,"2026-04-08T12:50:43.822",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074257,1775652643833,-197.7184,0.00014,2,"2026-04-08T12:50:43.833",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074258,1775652643843,-44662.0,0.00014,2,"2026-04-08T12:50:43.843",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074259,1775652643854,-658.548333,0.00014066,2,"2026-04-08T12:50:43.854",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074260,1775652643865,-1600.0,0.00014199,2,"2026-04-08T12:50:43.865",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074261,1775652643876,-882.1111067,0.00014247,2,"2026-04-08T12:50:43.876",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074262,1775652643887,-1000.0,0.00014247,2,"2026-04-08T12:50:43.887",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074263,1775652643897,-1000.0,0.00014247,2,"2026-04-08T12:50:43.897",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074264,1775652643908,-1000.0,0.00014247,2,"2026-04-08T12:50:43.908",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074265,1775652643919,-1000.0,0.00014247,2,"2026-04-08T12:50:43.919",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074266,1775652643929,-1000.0,0.00014247,2,"2026-04-08T12:50:43.929",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074267,1775652643939,-1000.0,0.00014247,2,"2026-04-08T12:50:43.939",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074268,1775652643950,-1000.0,0.00014247,2,"2026-04-08T12:50:43.950",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074269,1775652643960,-160.0,0.00014457,2,"2026-04-08T12:50:43.960",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074270,1775652643971,-5533.0,0.000145,3,"2026-04-08T12:50:43.971",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074271,1775652643982,-658.548333,0.00014677,2,"2026-04-08T12:50:43.982",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074272,1775652643992,-1500.0,0.00014795,2,"2026-04-08T12:50:43.992",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074273,1775652644003,-349.56796848,0.00014795,2,"2026-04-08T12:50:44.003",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074274,1775652644014,-1500.0,0.00014795,2,"2026-04-08T12:50:44.014",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074275,1775652644024,-1500.0,0.00014795,2,"2026-04-08T12:50:44.024",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074276,1775652644035,-1500.0,0.00014795,2,"2026-04-08T12:50:44.035",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074277,1775652644047,-1034.58561509,0.00014795,2,"2026-04-08T12:50:44.047",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074278,1775652644057,-1500.0,0.00014795,2,"2026-04-08T12:50:44.057",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074279,1775652644068,-300.0,0.00015,2,"2026-04-08T12:50:44.068",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074280,1775652644078,-5533.0,0.00015,5,"2026-04-08T12:50:44.078",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074281,1775652644089,-4609.0,0.00015017,2,"2026-04-08T12:50:44.089",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074282,1775652644099,-5000.0,0.000152,2,"2026-04-08T12:50:44.099",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074283,1775652644109,-658.548333,0.00015289,2,"2026-04-08T12:50:44.109",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074284,1775652644120,-226.9997,0.000153,2,"2026-04-08T12:50:44.120",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074285,1775652644130,-7611.53,0.0001531,2,"2026-04-08T12:50:44.130",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074286,1775652644140,-2000.0,0.00015342,2,"2026-04-08T12:50:44.140",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074287,1775652644150,-2000.0,0.00015342,2,"2026-04-08T12:50:44.150",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074288,1775652644159,-2000.0,0.00015342,2,"2026-04-08T12:50:44.159",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074289,1775652644170,-2000.0,0.00015342,2,"2026-04-08T12:50:44.170",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074290,1775652644180,-1600.0,0.0001549,2,"2026-04-08T12:50:44.180",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074291,1775652644190,-4000.0,0.00015507,2,"2026-04-08T12:50:44.190",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074292,1775652644199,-218.816852,0.00015676,7,"2026-04-08T12:50:44.199",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074293,1775652644209,-282.068597,0.0001568,7,"2026-04-08T12:50:44.209",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074294,1775652644219,-1500.0,0.00015778,2,"2026-04-08T12:50:44.219",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074295,1775652644229,-1500.0,0.00015778,2,"2026-04-08T12:50:44.229",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074296,1775652644239,-150.0,0.00015784,2,"2026-04-08T12:50:44.239",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074297,1775652644248,-163.8001,0.0001586,2,"2026-04-08T12:50:44.248",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074298,1775652644259,-163.8001,0.0001587,2,"2026-04-08T12:50:44.259",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074299,1775652644269,-500.0,0.0001589,2,"2026-04-08T12:50:44.269",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074300,1775652644279,-500.0,0.0001589,2,"2026-04-08T12:50:44.279",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074301,1775652644289,-500.0,0.0001589,2,"2026-04-08T12:50:44.289",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074302,1775652644299,-194.91667222,0.0001589,2,"2026-04-08T12:50:44.299",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074303,1775652644308,-2000.0,0.0001589,2,"2026-04-08T12:50:44.308",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074304,1775652644318,-2500.0,0.0001589,2,"2026-04-08T12:50:44.318",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074305,1775652644328,-608.52370018,0.0001589,2,"2026-04-08T12:50:44.328",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074306,1775652644339,-2500.0,0.0001589,2,"2026-04-08T12:50:44.339",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074307,1775652644349,-2500.0,0.0001589,2,"2026-04-08T12:50:44.349",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074308,1775652644360,-25000.0,0.00015891,3,"2026-04-08T12:50:44.360",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074309,1775652644370,-4000.0,0.00015895,2,"2026-04-08T12:50:44.370",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074310,1775652644380,-25000.0,0.000159,3,"2026-04-08T12:50:44.380",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074311,1775652644390,-658.548333,0.000159,2,"2026-04-08T12:50:44.390",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074312,1775652644400,-184.01842302,0.000159,2,"2026-04-08T12:50:44.400",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074313,1775652644410,-2000.0,0.000159,2,"2026-04-08T12:50:44.410",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074314,1775652644420,-216.0,0.0001595,2,"2026-04-08T12:50:44.420",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074315,1775652644430,-1187.23,0.00015968,2,"2026-04-08T12:50:44.430",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074316,1775652644440,-65045.9467605,0.00015996,2,"2026-04-08T12:50:44.440",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074317,1775652644450,-16346.9247092,0.00015996,2,"2026-04-08T12:50:44.450",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074318,1775652644460,-17285.8293564,0.00015996,2,"2026-04-08T12:50:44.460",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074319,1775652644469,-151.0,0.00015997,2,"2026-04-08T12:50:44.469",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074320,1775652644480,-151.0,0.00015997,2,"2026-04-08T12:50:44.480",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074321,1775652644491,-151.0,0.00015997,2,"2026-04-08T12:50:44.491",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074322,1775652644500,-666.0,0.00015999,2,"2026-04-08T12:50:44.500",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074323,1775652644510,-666.0,0.00015999,2,"2026-04-08T12:50:44.510",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074324,1775652644520,-178.411,0.00015999,2,"2026-04-08T12:50:44.520",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074325,1775652644530,-605601.28492834,0.00016,2,"2026-04-08T12:50:44.530",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074326,1775652644540,-597528.73683001,0.00016,2,"2026-04-08T12:50:44.540",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074327,1775652644799,-4547.0,0.00016,2,"2026-04-08T12:50:44.799",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074328,1775652644978,-505.0,0.000131,2,"2026-04-08T12:50:44.978",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074329,1775652644988,-7038.50976396,0.00016,2,"2026-04-08T12:50:44.988",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074330,1775652645000,-779.58089765,0.00016,2,"2026-04-08T12:50:45.000",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074331,1775652645013,-1897.46000004,0.00016,2,"2026-04-08T12:50:45.013",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074332,1775652645025,-2684.3835031,0.00016,2,"2026-04-08T12:50:45.025",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074333,1775652645037,-495.60662987,0.00016,2,"2026-04-08T12:50:45.037",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074334,1775652645049,-17433.92284949,0.00016,2,"2026-04-08T12:50:45.049",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074335,1775652645061,-502.11383341,0.00016,2,"2026-04-08T12:50:45.061",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074346,1775652646470,-2174.92487326,0.00012789,2,"2026-04-08T12:50:46.470",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074348,1775652646480,-505.0,0.00014253,3,"2026-04-08T12:50:46.480",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074350,1775652646490,-505.0,0.00015407,4,"2026-04-08T12:50:46.490",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074352,1775652646500,-334.81510835,0.00016,2,"2026-04-08T12:50:46.500",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074354,1775652646513,-484.42203161,0.00016,2,"2026-04-08T12:50:46.513",0.0004672,97.4,0.9934266205361322,5879486511.317049]
[420074367,1775653595928,2133.42,9.831e-05,2,"2026-04-08T13:06:35.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074368,1775653787732,300.0,9.87e-05,2,"2026-04-08T13:09:47.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074370,1775653818546,37.58,9.77e-05,2,"2026-04-08T13:10:18.546",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074371,1775653818573,1462.42,9.77e-05,2,"2026-04-08T13:10:18.573",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074395,1775653832543,-500.0,9.876e-05,2,"2026-04-08T13:10:32.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074396,1775653832554,-250.0,9.988e-05,2,"2026-04-08T13:10:32.554",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074406,1775653832999,-151.80929402,0.000101,2,"2026-04-08T13:10:32.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074409,1775653833025,-2000.0,0.00010114,2,"2026-04-08T13:10:33.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074411,1775653833035,-1200.0,0.00010183,2,"2026-04-08T13:10:33.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074413,1775653833046,-7895.67843545,0.00010184,2,"2026-04-08T13:10:33.046",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074415,1775653833058,-137930.30388187,0.00010184,2,"2026-04-08T13:10:33.058",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074418,1775653833070,-2647.40268304,0.00010184,2,"2026-04-08T13:10:33.070",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074420,1775653833082,-106205.73240626,0.00010184,2,"2026-04-08T13:10:33.082",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074422,1775653833094,-16192.0290071,0.00010184,2,"2026-04-08T13:10:33.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074687,1775653840913,-1087.17,0.00010184,2,"2026-04-08T13:10:40.913",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074688,1775653840925,-1228041.68358628,0.00010184,2,"2026-04-08T13:10:40.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074689,1775653840936,-2500000.0,0.00010184,2,"2026-04-08T13:10:40.936",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074690,1775653840947,-2500.0,0.00010196,2,"2026-04-08T13:10:40.947",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074691,1775653840957,-158.78422163,0.00010196,2,"2026-04-08T13:10:40.957",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074692,1775653840968,-152.1622225,0.00010197,2,"2026-04-08T13:10:40.968",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074693,1775653840978,-500.0,0.00010273,2,"2026-04-08T13:10:40.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074694,1775653840988,-500.0,0.00010273,2,"2026-04-08T13:10:40.988",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074695,1775653841003,-500.0,0.00010273,2,"2026-04-08T13:10:41.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074696,1775653841017,-245.54106376,0.00010273,2,"2026-04-08T13:10:41.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074698,1775653841027,-4461.684,0.00010283,2,"2026-04-08T13:10:41.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074700,1775653841038,-255.004,0.00010283,2,"2026-04-08T13:10:41.038",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074702,1775653841049,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.049",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074704,1775653841060,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.060",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074706,1775653841070,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.070",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074708,1775653841081,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.081",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074710,1775653841091,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.091",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074712,1775653841104,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074714,1775653841114,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074716,1775653841124,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074718,1775653841135,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.135",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074720,1775653841145,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.145",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074722,1775653841156,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074724,1775653841167,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.167",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074726,1775653841177,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.177",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074728,1775653841187,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.187",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074730,1775653841197,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.197",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074732,1775653841207,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.207",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074734,1775653841218,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.218",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074736,1775653841228,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.228",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074738,1775653841238,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.238",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074740,1775653841249,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074742,1775653841261,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.261",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074744,1775653841271,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074746,1775653841281,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074748,1775653841290,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074750,1775653841299,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074752,1775653841310,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.310",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074754,1775653841320,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.320",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074756,1775653841330,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.330",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074759,1775653841341,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.341",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074761,1775653841351,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.351",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074763,1775653841363,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.363",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074765,1775653841373,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.373",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074767,1775653841383,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074769,1775653841394,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.394",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074771,1775653841404,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.404",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074773,1775653841415,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.415",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074775,1775653841426,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074777,1775653841436,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074779,1775653841447,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.447",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074781,1775653841458,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074783,1775653841468,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074785,1775653841479,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.479",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074787,1775653841489,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.489",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074789,1775653841499,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.499",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074791,1775653841511,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.511",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074793,1775653841522,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.522",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074795,1775653841531,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074797,1775653841541,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.541",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074799,1775653841552,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.552",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074801,1775653841561,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.561",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074803,1775653841571,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.571",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074839,1775653841934,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.934",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074844,1775653841978,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074846,1775653841990,-1034.62007239,0.00010284,2,"2026-04-08T13:10:41.990",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074848,1775653842000,-1034.62007239,0.00010284,2,"2026-04-08T13:10:42.000",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074850,1775653842014,-1034.62007239,0.00010284,2,"2026-04-08T13:10:42.014",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074852,1775653842024,-1034.62007239,0.00010284,2,"2026-04-08T13:10:42.024",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074854,1775653842034,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074856,1775653842044,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074858,1775653842055,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074860,1775653842066,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074862,1775653842076,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074864,1775653842086,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.086",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074866,1775653842096,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074868,1775653842105,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.105",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074870,1775653842115,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.115",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074872,1775653842127,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.127",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074874,1775653842137,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.137",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074876,1775653842147,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074878,1775653842158,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074880,1775653842168,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.168",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074882,1775653842178,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.178",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074884,1775653842188,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.188",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074886,1775653842198,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.198",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074888,1775653842208,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074890,1775653842217,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.217",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074892,1775653842229,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074894,1775653842239,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074896,1775653842249,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074898,1775653842262,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074900,1775653842273,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.273",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074902,1775653842283,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074904,1775653842293,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.293",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074906,1775653842302,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.302",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074908,1775653842312,-500.0,0.00010284,2,"2026-04-08T13:10:42.312",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074910,1775653842321,-1015.80879836,0.00010284,2,"2026-04-08T13:10:42.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074912,1775653842332,-500.0,0.00010284,2,"2026-04-08T13:10:42.332",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074914,1775653842342,-367.94024001,0.00010284,2,"2026-04-08T13:10:42.342",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074916,1775653842352,-1015.80879835,0.00010284,2,"2026-04-08T13:10:42.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074918,1775653842362,-1015.80879835,0.00010284,2,"2026-04-08T13:10:42.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074920,1775653842372,-1015.80879835,0.00010284,2,"2026-04-08T13:10:42.372",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074922,1775653842382,-1015.80879835,0.00010284,2,"2026-04-08T13:10:42.382",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074924,1775653842392,-1015.80879835,0.00010284,2,"2026-04-08T13:10:42.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074926,1775653842401,-500.0,0.00010284,2,"2026-04-08T13:10:42.401",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074928,1775653842411,-483.36103957,0.00010284,2,"2026-04-08T13:10:42.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074930,1775653842420,-5672.39,0.00010285,2,"2026-04-08T13:10:42.420",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074932,1775653842430,-9999.99,0.00010285,2,"2026-04-08T13:10:42.430",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074934,1775653842439,-299.99,0.00010285,2,"2026-04-08T13:10:42.439",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074936,1775653842449,-4522.12,0.00010285,2,"2026-04-08T13:10:42.449",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074938,1775653842459,-9999.99,0.00010285,2,"2026-04-08T13:10:42.459",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074940,1775653842468,-9999.99,0.00010285,2,"2026-04-08T13:10:42.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074942,1775653842478,-150.99,0.00010285,2,"2026-04-08T13:10:42.478",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074944,1775653842487,-9999.99,0.00010285,2,"2026-04-08T13:10:42.487",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074946,1775653842497,-1032.63,0.00010285,2,"2026-04-08T13:10:42.497",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074948,1775653842509,-150.99,0.00010285,2,"2026-04-08T13:10:42.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074950,1775653842518,-3129.02,0.00010285,2,"2026-04-08T13:10:42.518",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074952,1775653842528,-999.99,0.00010285,2,"2026-04-08T13:10:42.528",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074954,1775653842538,-13987.77,0.00010285,2,"2026-04-08T13:10:42.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074956,1775653842548,-151.0,0.0001029,2,"2026-04-08T13:10:42.548",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074958,1775653842559,-151.0,0.0001029,2,"2026-04-08T13:10:42.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074960,1775653842569,-500.0,0.0001029,2,"2026-04-08T13:10:42.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074962,1775653842579,-151.0,0.0001029,2,"2026-04-08T13:10:42.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074964,1775653842589,-151.0,0.0001029,2,"2026-04-08T13:10:42.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074966,1775653842599,-151.0,0.0001029,2,"2026-04-08T13:10:42.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074968,1775653842609,-151.0,0.0001029,2,"2026-04-08T13:10:42.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074970,1775653842618,-151.0,0.0001029,2,"2026-04-08T13:10:42.618",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074972,1775653842628,-151.0,0.0001029,2,"2026-04-08T13:10:42.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074974,1775653842639,-151.0,0.0001029,2,"2026-04-08T13:10:42.639",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074976,1775653842649,-151.0,0.0001029,2,"2026-04-08T13:10:42.649",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074978,1775653842659,-151.0,0.0001029,2,"2026-04-08T13:10:42.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074980,1775653842670,-500.0,0.0001029,2,"2026-04-08T13:10:42.670",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074982,1775653842680,-151.0,0.0001029,2,"2026-04-08T13:10:42.680",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074984,1775653842690,-151.0,0.0001029,2,"2026-04-08T13:10:42.690",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074986,1775653842701,-151.0,0.0001029,2,"2026-04-08T13:10:42.701",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074988,1775653842711,-151.0,0.0001029,2,"2026-04-08T13:10:42.711",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074990,1775653842723,-151.0,0.0001029,2,"2026-04-08T13:10:42.723",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074992,1775653842734,-1156.41848618,0.0001029,2,"2026-04-08T13:10:42.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074994,1775653842744,-151.0,0.0001029,2,"2026-04-08T13:10:42.744",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074996,1775653842754,-151.0,0.00010293,2,"2026-04-08T13:10:42.754",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420074998,1775653842767,-151.0,0.00010293,2,"2026-04-08T13:10:42.767",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075000,1775653842778,-6001.916,0.00010297,2,"2026-04-08T13:10:42.778",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075002,1775653842788,-1000.0,0.00010297,2,"2026-04-08T13:10:42.788",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075004,1775653842798,-4706.7984,0.00010297,2,"2026-04-08T13:10:42.798",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075006,1775653842808,-150.0,0.000103,2,"2026-04-08T13:10:42.808",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075008,1775653842818,-44662.0,0.000107,2,"2026-04-08T13:10:42.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075010,1775653842828,-166.66,0.00010796,2,"2026-04-08T13:10:42.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075012,1775653842838,-250.0,0.00010863,2,"2026-04-08T13:10:42.838",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075014,1775653842848,-618.0,0.00010873,2,"2026-04-08T13:10:42.848",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075016,1775653842857,-144309.5511711,0.00010925,2,"2026-04-08T13:10:42.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075018,1775653842867,-2205.02,0.00010959,2,"2026-04-08T13:10:42.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075020,1775653842877,-151.19436445,0.00010989,2,"2026-04-08T13:10:42.877",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075022,1775653842886,-271.4410245,0.00010989,2,"2026-04-08T13:10:42.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075024,1775653842896,-2174.92487333,0.00011099,2,"2026-04-08T13:10:42.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075026,1775653842906,-2174.92487326,0.00011099,2,"2026-04-08T13:10:42.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075028,1775653842916,-658.548333,0.00011099,2,"2026-04-08T13:10:42.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075030,1775653842926,-658.548333,0.00011099,2,"2026-04-08T13:10:42.926",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075032,1775653842936,-166.66,0.00011153,2,"2026-04-08T13:10:42.936",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075035,1775653842947,-5533.0,0.000112,3,"2026-04-08T13:10:42.947",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075037,1775653842957,-1680.0,0.00011201,2,"2026-04-08T13:10:42.957",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075039,1775653842967,-2000.0,0.00011378,2,"2026-04-08T13:10:42.967",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075041,1775653842977,-2174.92487326,0.00011386,2,"2026-04-08T13:10:42.977",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075043,1775653842987,-658.548333,0.00011455,2,"2026-04-08T13:10:42.987",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075045,1775653842997,-4724.14,0.00011507,2,"2026-04-08T13:10:42.997",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075047,1775653843009,-166.66,0.00011509,2,"2026-04-08T13:10:43.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075049,1775653843019,-172.2143,0.000116,2,"2026-04-08T13:10:43.019",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075051,1775653843031,-5533.0,0.000116,5,"2026-04-08T13:10:43.031",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075053,1775653843041,-166.66,0.00011865,2,"2026-04-08T13:10:43.041",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075055,1775653843052,-500.0,0.00011918,2,"2026-04-08T13:10:43.052",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075057,1775653843063,-9891.79784251,0.00012,7,"2026-04-08T13:10:43.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075059,1775653843074,-2174.92487326,0.00012031,2,"2026-04-08T13:10:43.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075061,1775653843084,-658.548333,0.0001209,2,"2026-04-08T13:10:43.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075063,1775653843094,-410.34015974,0.00012099,2,"2026-04-08T13:10:43.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075065,1775653843104,-166.66,0.00012222,2,"2026-04-08T13:10:43.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075067,1775653843115,-2351.0,0.00012321,2,"2026-04-08T13:10:43.115",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075069,1775653843126,-166.66,0.00012578,2,"2026-04-08T13:10:43.126",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075070,1775653843136,-2000.0,0.00012642,2,"2026-04-08T13:10:43.136",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075073,1775653843147,-2174.92487326,0.00012676,2,"2026-04-08T13:10:43.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075075,1775653843158,-658.548333,0.00012725,2,"2026-04-08T13:10:43.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075076,1775653843167,-59578.2315948,0.00012999,2,"2026-04-08T13:10:43.167",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075101,1775653844243,-5096.37852408,0.00012999,2,"2026-04-08T13:10:44.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075103,1775653845047,-18171.08789759,0.00010284,2,"2026-04-08T13:10:45.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075107,1775653846539,-3624.81171471,0.00010284,2,"2026-04-08T13:10:46.539",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075108,1775653846549,-21795.8996123,0.00011867,2,"2026-04-08T13:10:46.549",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075109,1775653846559,-20079.85275704,0.00012999,2,"2026-04-08T13:10:46.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075110,1775653846569,-197.7184,0.00013,2,"2026-04-08T13:10:46.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075111,1775653846579,-250.0,0.00013,2,"2026-04-08T13:10:46.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075112,1775653846589,-3620.21391383,0.0001305,2,"2026-04-08T13:10:46.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075113,1775653846599,-501.0,0.000131,2,"2026-04-08T13:10:46.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075114,1775653846609,-2205.02,0.00013122,2,"2026-04-08T13:10:46.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075115,1775653846619,-200.0,0.00013245,2,"2026-04-08T13:10:46.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075116,1775653846628,-2174.92487326,0.0001332,2,"2026-04-08T13:10:46.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075117,1775653846638,-658.548333,0.0001336,2,"2026-04-08T13:10:46.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075118,1775653846649,-500.0,0.00013425,2,"2026-04-08T13:10:46.649",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075119,1775653846658,-500.0,0.00013425,2,"2026-04-08T13:10:46.658",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075120,1775653846669,-500.0,0.00013425,2,"2026-04-08T13:10:46.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075121,1775653846679,-500.0,0.00013425,2,"2026-04-08T13:10:46.679",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075122,1775653846689,-500.0,0.00013425,2,"2026-04-08T13:10:46.689",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075123,1775653846700,-500.0,0.00013425,2,"2026-04-08T13:10:46.700",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075124,1775653846709,-21795.8996123,0.0001345,2,"2026-04-08T13:10:46.709",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075125,1775653846719,-500.0,0.00013507,2,"2026-04-08T13:10:46.719",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075126,1775653846729,-3292.0,0.00013553,2,"2026-04-08T13:10:46.729",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075127,1775653846739,-500.0,0.00013699,2,"2026-04-08T13:10:46.739",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075128,1775653846749,-500.0,0.00013699,2,"2026-04-08T13:10:46.749",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075129,1775653846760,-500.0,0.00013699,2,"2026-04-08T13:10:46.760",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075130,1775653846770,-176.66503354,0.00013699,2,"2026-04-08T13:10:46.770",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075131,1775653846780,-500.0,0.00013699,2,"2026-04-08T13:10:46.780",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075132,1775653846790,-500.0,0.00013699,2,"2026-04-08T13:10:46.790",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075133,1775653846800,-500.0,0.00013699,2,"2026-04-08T13:10:46.800",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075134,1775653846810,-500.0,0.00013699,2,"2026-04-08T13:10:46.810",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075135,1775653846821,-161.94,0.00013699,2,"2026-04-08T13:10:46.821",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075136,1775653846831,-2000.0,0.00013906,2,"2026-04-08T13:10:46.831",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075137,1775653846840,-2174.92487326,0.00013965,2,"2026-04-08T13:10:46.840",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075138,1775653846850,-658.548333,0.00013995,2,"2026-04-08T13:10:46.850",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075139,1775653846860,-1500.0,0.00014,2,"2026-04-08T13:10:46.860",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075140,1775653846871,-166.66,0.00014186,2,"2026-04-08T13:10:46.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075141,1775653846880,-501.0,0.00014234,2,"2026-04-08T13:10:46.880",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075142,1775653846891,-1000.0,0.00014247,2,"2026-04-08T13:10:46.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075143,1775653846901,-1000.0,0.00014247,2,"2026-04-08T13:10:46.901",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075144,1775653846910,-1000.0,0.00014247,2,"2026-04-08T13:10:46.910",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075145,1775653846920,-1000.0,0.00014247,2,"2026-04-08T13:10:46.920",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075146,1775653846930,-1000.0,0.00014247,2,"2026-04-08T13:10:46.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075147,1775653846940,-882.1111067,0.00014247,2,"2026-04-08T13:10:46.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075149,1775653846950,-1000.0,0.00014247,2,"2026-04-08T13:10:46.950",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075151,1775653846960,-160.0,0.00014249,2,"2026-04-08T13:10:46.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075153,1775653846969,-7323.30859515,0.0001439,2,"2026-04-08T13:10:46.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075154,1775653846979,-226.9997,0.000144,2,"2026-04-08T13:10:46.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075156,1775653846989,-166.66,0.00014485,2,"2026-04-08T13:10:46.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075157,1775653846999,-2174.92487326,0.0001461,2,"2026-04-08T13:10:46.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075158,1775653847011,-658.548333,0.0001463,2,"2026-04-08T13:10:47.011",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075159,1775653847020,-208.85233043,0.0001467,2,"2026-04-08T13:10:47.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075160,1775653847029,-166.66,0.00014784,2,"2026-04-08T13:10:47.029",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075161,1775653847039,-349.56796848,0.00014795,2,"2026-04-08T13:10:47.039",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075162,1775653847049,-1500.0,0.00014795,2,"2026-04-08T13:10:47.049",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075163,1775653847060,-1500.0,0.00014795,2,"2026-04-08T13:10:47.060",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075164,1775653847070,-1500.0,0.00014795,2,"2026-04-08T13:10:47.070",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075165,1775653847079,-1034.58561509,0.00014795,2,"2026-04-08T13:10:47.079",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075166,1775653847089,-1500.0,0.00014795,2,"2026-04-08T13:10:47.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075167,1775653847099,-4349.1166481,0.00014909,2,"2026-04-08T13:10:47.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075168,1775653847113,-259.8833519,0.00014909,2,"2026-04-08T13:10:47.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075169,1775653847124,-420.92834144,0.00015,2,"2026-04-08T13:10:47.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075170,1775653847136,-354.42310879,0.00015,2,"2026-04-08T13:10:47.136",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075171,1775653847149,-1172.261273,0.00015,2,"2026-04-08T13:10:47.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075172,1775653847162,-120.40157808,0.00015,2,"2026-04-08T13:10:47.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075173,1775653847172,-300.0,0.00015,2,"2026-04-08T13:10:47.172",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075174,1775653847182,-2756.92717347,0.00015,2,"2026-04-08T13:10:47.182",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075175,1775653847191,-1007.07827575,0.00015,2,"2026-04-08T13:10:47.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075176,1775653847201,-3026.03615767,0.00015032,2,"2026-04-08T13:10:47.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075177,1775653847214,-6660.54999416,0.00015032,2,"2026-04-08T13:10:47.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075178,1775653847226,-4101.59999995,0.00015032,2,"2026-04-08T13:10:47.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075179,1775653847238,-1608.18892053,0.00015032,2,"2026-04-08T13:10:47.238",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075180,1775653847251,-1157.68340948,0.00015032,2,"2026-04-08T13:10:47.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075182,1775653923026,67.56293678,6.949e-05,2,"2026-04-08T13:12:03.026",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075183,1775653923055,87.56706322,6.949e-05,2,"2026-04-08T13:12:03.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075184,1775653924457,155.13,7.941e-05,2,"2026-04-08T13:12:04.457",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075185,1775653924509,94.84799045,8.934e-05,2,"2026-04-08T13:12:04.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075186,1775654196124,175.24,9e-05,3,"2026-04-08T13:16:36.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075189,1775654406219,398.48577615,0.000161,120,"2026-04-08T13:20:06.219",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075190,1775654537243,-60.28200955,8.934e-05,2,"2026-04-08T13:22:17.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075191,1775654537270,-250.0,9.181e-05,2,"2026-04-08T13:22:17.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075192,1775654537295,-211.1,9.426e-05,2,"2026-04-08T13:22:17.295",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075193,1775654537321,-1671.28001274,9.428e-05,2,"2026-04-08T13:22:17.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075194,1775654580210,-776.45539437,9.428e-05,2,"2026-04-08T13:23:00.210",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075195,1775654580239,-250.0,9.608e-05,2,"2026-04-08T13:23:00.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075196,1775654580267,-1852.42,9.683e-05,2,"2026-04-08T13:23:00.267",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075197,1775654580294,-718.0,9.826e-05,2,"2026-04-08T13:23:00.294",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075198,1775654580321,-1200.0,9.826e-05,2,"2026-04-08T13:23:00.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075199,1775654580349,-300.0,9.826e-05,2,"2026-04-08T13:23:00.349",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075200,1775654580376,-2903.12460563,9.827e-05,2,"2026-04-08T13:23:00.376",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075201,1775654650493,151.0,8.934e-05,3,"2026-04-08T13:24:10.493",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075202,1775654652084,156.0,8.934e-05,3,"2026-04-08T13:24:12.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075205,1775654705978,150.0,8.934e-05,3,"2026-04-08T13:25:05.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075207,1775654767797,150.0,8.934e-05,3,"2026-04-08T13:26:07.797",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075208,1775654827062,150.0,8.934e-05,3,"2026-04-08T13:27:07.062",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075210,1775654886834,151.0,8.934e-05,3,"2026-04-08T13:28:06.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075213,1775654950040,151.0,8.934e-05,3,"2026-04-08T13:29:10.040",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075216,1775655014258,153.0,8.934e-05,3,"2026-04-08T13:30:14.258",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075217,1775655015473,151.0,8.934e-05,3,"2026-04-08T13:30:15.473",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075302,1775655033764,-1600.0,9.777e-05,2,"2026-04-08T13:30:33.764",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075304,1775655033776,-250.0,9.826e-05,2,"2026-04-08T13:30:33.776",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075306,1775655033786,-250.0,9.887e-05,2,"2026-04-08T13:30:33.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075308,1775655033797,-500.0,9.922e-05,2,"2026-04-08T13:30:33.797",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075310,1775655033806,-155.13,9.927e-05,2,"2026-04-08T13:30:33.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075312,1775655033816,-500.0,9.973e-05,2,"2026-04-08T13:30:33.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075314,1775655033826,-500.0,9.973e-05,2,"2026-04-08T13:30:33.826",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075315,1775655033837,-500.0,9.973e-05,2,"2026-04-08T13:30:33.837",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075316,1775655033847,-245.54106376,9.973e-05,2,"2026-04-08T13:30:33.847",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075317,1775655033857,-1200.0,9.992e-05,2,"2026-04-08T13:30:33.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075318,1775655033866,-300.0,9.992e-05,2,"2026-04-08T13:30:33.866",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075319,1775655033875,-150.0,9.992e-05,2,"2026-04-08T13:30:33.875",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075320,1775655033884,-541.25843262,9.993e-05,2,"2026-04-08T13:30:33.884",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075321,1775655033894,-603.36482044,9.993e-05,2,"2026-04-08T13:30:33.894",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075322,1775655033904,-36604.26969904,9.994e-05,2,"2026-04-08T13:30:33.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075323,1775655033916,-397.84647269,9.994e-05,2,"2026-04-08T13:30:33.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075324,1775655033928,-2128.51485111,9.994e-05,2,"2026-04-08T13:30:33.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075325,1775655033940,-382371.13439066,9.994e-05,2,"2026-04-08T13:30:33.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075326,1775655033951,-128440.22788631,9.994e-05,2,"2026-04-08T13:30:33.951",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075327,1775655033963,-119956.2377615,9.994e-05,2,"2026-04-08T13:30:33.963",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075328,1775655033975,-4726.70622701,9.994e-05,2,"2026-04-08T13:30:33.975",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075329,1775655034015,-144829.99999999,9.994e-05,2,"2026-04-08T13:30:34.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075331,1775655038665,-94549.40889949,9.994e-05,2,"2026-04-08T13:30:38.665",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075332,1775655038677,-16392.42,9.994e-05,2,"2026-04-08T13:30:38.677",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075333,1775655038690,-2615.3324662,9.994e-05,2,"2026-04-08T13:30:38.690",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075336,1775655039021,-483.36103957,9.992e-05,2,"2026-04-08T13:30:39.021",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075337,1775655039032,-566987.901346,9.994e-05,2,"2026-04-08T13:30:39.032",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075338,1775655039043,-4796.785,9.999e-05,2,"2026-04-08T13:30:39.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075340,1775655039053,-291.688,9.999e-05,2,"2026-04-08T13:30:39.053",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075342,1775655039062,-30342.45528673,0.0001,2,"2026-04-08T13:30:39.062",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075344,1775655039071,-2500.0,0.00010003,2,"2026-04-08T13:30:39.071",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075345,1775655039082,-158.78422163,0.00010084,2,"2026-04-08T13:30:39.082",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075346,1775655039091,-150.99,0.00010096,2,"2026-04-08T13:30:39.091",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075347,1775655039101,-9999.99,0.00010096,2,"2026-04-08T13:30:39.101",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075348,1775655039111,-150.99,0.00010096,2,"2026-04-08T13:30:39.111",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075349,1775655039121,-13987.77,0.00010096,2,"2026-04-08T13:30:39.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075350,1775655039130,-9999.99,0.00010096,2,"2026-04-08T13:30:39.130",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075351,1775655039140,-4522.12,0.00010096,2,"2026-04-08T13:30:39.140",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075352,1775655039150,-1032.63,0.00010096,2,"2026-04-08T13:30:39.150",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075353,1775655039160,-499.99,0.00010096,2,"2026-04-08T13:30:39.160",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075354,1775655039170,-299.99,0.00010096,2,"2026-04-08T13:30:39.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075355,1775655039180,-9999.99,0.00010096,2,"2026-04-08T13:30:39.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075356,1775655039190,-5961.35,0.00010096,2,"2026-04-08T13:30:39.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075357,1775655039200,-999.99,0.00010096,2,"2026-04-08T13:30:39.200",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075358,1775655039210,-246.66472947,0.00010096,2,"2026-04-08T13:30:39.210",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075359,1775655039220,-144563.26872727,0.00010103,2,"2026-04-08T13:30:39.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075360,1775655039230,-151.0,0.00010179,2,"2026-04-08T13:30:39.230",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075361,1775655039241,-151.0,0.00010179,2,"2026-04-08T13:30:39.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075362,1775655039252,-151.0,0.00010179,2,"2026-04-08T13:30:39.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075363,1775655039262,-151.0,0.00010179,2,"2026-04-08T13:30:39.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075364,1775655039272,-151.0,0.00010179,2,"2026-04-08T13:30:39.272",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075365,1775655039282,-151.0,0.00010179,2,"2026-04-08T13:30:39.282",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075366,1775655039292,-151.0,0.00010179,2,"2026-04-08T13:30:39.292",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075367,1775655039301,-151.0,0.00010179,2,"2026-04-08T13:30:39.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075368,1775655039311,-151.0,0.00010179,2,"2026-04-08T13:30:39.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075369,1775655039321,-151.0,0.00010179,2,"2026-04-08T13:30:39.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075370,1775655039331,-151.0,0.00010179,2,"2026-04-08T13:30:39.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075371,1775655039341,-151.0,0.00010179,2,"2026-04-08T13:30:39.341",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075372,1775655039352,-151.0,0.00010179,2,"2026-04-08T13:30:39.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075373,1775655039362,-151.0,0.00010179,2,"2026-04-08T13:30:39.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075374,1775655039372,-151.0,0.00010179,2,"2026-04-08T13:30:39.372",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075375,1775655039383,-151.0,0.00010179,2,"2026-04-08T13:30:39.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075376,1775655039392,-500.0,0.00010179,2,"2026-04-08T13:30:39.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075377,1775655039403,-1156.41848618,0.00010179,2,"2026-04-08T13:30:39.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075379,1775655039414,-151.0,0.00010179,2,"2026-04-08T13:30:39.414",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075380,1775655039425,-2500000.0,0.00010185,2,"2026-04-08T13:30:39.425",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075381,1775655039436,-33041.7805,0.00010196,2,"2026-04-08T13:30:39.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075382,1775655039446,-1000.0,0.00010196,2,"2026-04-08T13:30:39.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075383,1775655039456,-4706.7984,0.00010196,2,"2026-04-08T13:30:39.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075384,1775655039467,-618.0,0.00010235,2,"2026-04-08T13:30:39.467",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075385,1775655039478,-44662.0,0.000106,2,"2026-04-08T13:30:39.478",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075386,1775655039488,-250.0,0.00010755,2,"2026-04-08T13:30:39.488",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075387,1775655039499,-155.13,0.00010919,2,"2026-04-08T13:30:39.499",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075388,1775655039509,-150.0,0.00010959,2,"2026-04-08T13:30:39.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075389,1775655039519,-1680.0,0.00010991,2,"2026-04-08T13:30:39.519",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075390,1775655039529,-1600.0,0.00010999,2,"2026-04-08T13:30:39.529",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075391,1775655039541,-1100.0,0.00011,2,"2026-04-08T13:30:39.541",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075392,1775655039551,-5533.0,0.00011,3,"2026-04-08T13:30:39.551",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075393,1775655039561,-1522.44741137,0.00011099,2,"2026-04-08T13:30:39.561",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075394,1775655039572,-1522.44741128,0.00011099,2,"2026-04-08T13:30:39.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075395,1775655039581,-460.9838331,0.00011099,2,"2026-04-08T13:30:39.581",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075396,1775655039591,-460.9838331,0.00011099,2,"2026-04-08T13:30:39.591",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075397,1775655039601,-1522.44741128,0.00011165,2,"2026-04-08T13:30:39.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075398,1775655039611,-460.9838331,0.00011175,2,"2026-04-08T13:30:39.611",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075399,1775655039622,-150.0,0.000112,2,"2026-04-08T13:30:39.622",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075400,1775655039632,-5533.0,0.000114,5,"2026-04-08T13:30:39.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075401,1775655039642,-1522.44741128,0.00011799,2,"2026-04-08T13:30:39.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075402,1775655039652,-460.9838331,0.00011814,2,"2026-04-08T13:30:39.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075403,1775655039662,-155.13,0.00011912,2,"2026-04-08T13:30:39.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075404,1775655039672,-1175.0,0.00012,3,"2026-04-08T13:30:39.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075405,1775655039682,-45025.43,0.00012055,2,"2026-04-08T13:30:39.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075406,1775655039692,-2351.0,0.0001209,2,"2026-04-08T13:30:39.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075407,1775655039702,-1600.0,0.00012222,2,"2026-04-08T13:30:39.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075408,1775655039712,-1522.44741128,0.00012432,2,"2026-04-08T13:30:39.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075409,1775655039722,-460.9838331,0.00012453,2,"2026-04-08T13:30:39.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075410,1775655039731,-172.0541,0.000125,2,"2026-04-08T13:30:39.731",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075411,1775655039741,-157.66582813,0.00012693,2,"2026-04-08T13:30:39.741",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075412,1775655039751,-500.0,0.00012712,2,"2026-04-08T13:30:39.751",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075413,1775655039761,-204.84661307,0.0001276,2,"2026-04-08T13:30:39.761",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075414,1775655039771,-360.62276443,0.00012902,2,"2026-04-08T13:30:39.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075415,1775655039781,-155.13,0.00012905,2,"2026-04-08T13:30:39.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075416,1775655039792,-1522.44741128,0.00013066,2,"2026-04-08T13:30:39.792",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075417,1775655039802,-460.9838331,0.00013091,2,"2026-04-08T13:30:39.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075418,1775655039812,-501.0,0.000131,2,"2026-04-08T13:30:39.812",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075419,1775655039822,-3292.0,0.00013299,2,"2026-04-08T13:30:39.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075420,1775655039832,-3240.0,0.00013425,2,"2026-04-08T13:30:39.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075421,1775655039841,-1600.0,0.00013444,2,"2026-04-08T13:30:39.841",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075422,1775655039851,-200.0,0.00013699,2,"2026-04-08T13:30:39.851",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075423,1775655039861,-211.8,0.00013699,2,"2026-04-08T13:30:39.861",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075424,1775655039871,-500.0,0.00013699,2,"2026-04-08T13:30:39.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075425,1775655039881,-500.0,0.00013699,2,"2026-04-08T13:30:39.881",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075426,1775655039891,-500.0,0.00013699,2,"2026-04-08T13:30:39.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075427,1775655039900,-500.0,0.00013699,2,"2026-04-08T13:30:39.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075428,1775655039910,-160.21,0.00013699,2,"2026-04-08T13:30:39.910",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075429,1775655039921,-1522.44741128,0.00013699,2,"2026-04-08T13:30:39.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075430,1775655039930,-1528.13,0.000137,2,"2026-04-08T13:30:39.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075431,1775655039940,-1528.13,0.000137,2,"2026-04-08T13:30:39.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075432,1775655039950,-1528.13,0.000137,2,"2026-04-08T13:30:39.950",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075433,1775655039959,-1528.13,0.000137,2,"2026-04-08T13:30:39.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075434,1775655039969,-1528.13,0.000137,2,"2026-04-08T13:30:39.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075435,1775655039979,-460.9838331,0.0001373,2,"2026-04-08T13:30:39.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075436,1775655039988,-197.3509,0.000138,2,"2026-04-08T13:30:39.988",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075437,1775655039998,-155.13,0.00013897,2,"2026-04-08T13:30:39.998",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075438,1775655040008,-368.54025825,0.00014,5,"2026-04-08T13:30:40.008",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075439,1775655040017,-160.0,0.0001408,2,"2026-04-08T13:30:40.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075440,1775655040027,-500.0,0.00014247,2,"2026-04-08T13:30:40.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075441,1775655040038,-1000.0,0.00014247,2,"2026-04-08T13:30:40.038",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075442,1775655040048,-1000.0,0.00014247,2,"2026-04-08T13:30:40.048",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075443,1775655040058,-1000.0,0.00014247,2,"2026-04-08T13:30:40.058",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075444,1775655040069,-1000.0,0.00014247,2,"2026-04-08T13:30:40.069",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075445,1775655040079,-501.0,0.00014274,3,"2026-04-08T13:30:40.079",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075446,1775655040089,-1522.44741128,0.00014333,2,"2026-04-08T13:30:40.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075447,1775655040099,-460.9838331,0.00014369,2,"2026-04-08T13:30:40.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075448,1775655040109,-211.8,0.00014384,2,"2026-04-08T13:30:40.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075449,1775655040119,-498.51,0.00014567,2,"2026-04-08T13:30:40.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075450,1775655040129,-390.68,0.00014568,2,"2026-04-08T13:30:40.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075451,1775655040139,-14275.1527678,0.00014611,2,"2026-04-08T13:30:40.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075452,1775655040149,-959.0,0.00014629,2,"2026-04-08T13:30:40.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075453,1775655040159,-1600.0,0.00014666,2,"2026-04-08T13:30:40.159",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075454,1775655040169,-1108.52370018,0.00014795,2,"2026-04-08T13:30:40.169",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075455,1775655040179,-1500.0,0.00014795,2,"2026-04-08T13:30:40.179",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075456,1775655040189,-1500.0,0.00014795,2,"2026-04-08T13:30:40.189",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075457,1775655040199,-1500.0,0.00014795,2,"2026-04-08T13:30:40.199",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075458,1775655040209,-250.0,0.00014882,2,"2026-04-08T13:30:40.209",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075459,1775655040219,-498.5276116,0.00014884,2,"2026-04-08T13:30:40.219",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075460,1775655040229,-218.816852,0.00014896,7,"2026-04-08T13:30:40.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075461,1775655040239,-1522.44741128,0.00014966,2,"2026-04-08T13:30:40.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075462,1775655040249,-500.0,0.00015,3,"2026-04-08T13:30:40.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075463,1775655040259,-460.9838331,0.00015007,2,"2026-04-08T13:30:40.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075464,1775655040270,-200.0,0.00015032,2,"2026-04-08T13:30:40.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075465,1775655040280,-200.0,0.00015032,2,"2026-04-08T13:30:40.280",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075466,1775655040290,-1527.0,0.00015032,2,"2026-04-08T13:30:40.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075467,1775655040300,-1527.0,0.00015032,2,"2026-04-08T13:30:40.300",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075468,1775655040311,-1552.49500782,0.00015032,2,"2026-04-08T13:30:40.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075469,1775655040321,-500.0,0.00015032,2,"2026-04-08T13:30:40.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075470,1775655040332,-152.0,0.00015032,2,"2026-04-08T13:30:40.332",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075471,1775655040341,-154.22301552,0.00015032,2,"2026-04-08T13:30:40.341",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075472,1775655040351,-5241.84113051,0.00015032,2,"2026-04-08T13:30:40.351",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075473,1775655040362,-211.8,0.00015068,2,"2026-04-08T13:30:40.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075474,1775655040373,-420.19,0.00015068,2,"2026-04-08T13:30:40.373",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075475,1775655040383,-166.66,0.00015082,2,"2026-04-08T13:30:40.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075476,1775655040394,-2000.0,0.0001517,2,"2026-04-08T13:30:40.394",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075477,1775655040404,-200.0,0.00015182,2,"2026-04-08T13:30:40.404",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075478,1775655040414,-200.0,0.00015182,2,"2026-04-08T13:30:40.414",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075479,1775655040424,-5000.0,0.000152,2,"2026-04-08T13:30:40.424",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075480,1775655040434,-226.367,0.000152,2,"2026-04-08T13:30:40.434",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075481,1775655040444,-350.0,0.00015227,2,"2026-04-08T13:30:40.444",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075482,1775655040455,-350.0,0.00015259,2,"2026-04-08T13:30:40.455",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075483,1775655040466,-150.0,0.00015273,2,"2026-04-08T13:30:40.466",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075484,1775655040477,-2205.02,0.00015285,2,"2026-04-08T13:30:40.477",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075485,1775655040487,-200.0,0.00015334,2,"2026-04-08T13:30:40.487",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075486,1775655040497,-200.0,0.00015334,2,"2026-04-08T13:30:40.497",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075487,1775655040919,-1672.0803012,0.00015342,2,"2026-04-08T13:30:40.919",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075488,1775655040930,-2000.0,0.00015342,2,"2026-04-08T13:30:40.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075489,1775655040942,-2000.0,0.00015342,2,"2026-04-08T13:30:40.942",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075490,1775655040952,-166.66,0.00015381,2,"2026-04-08T13:30:40.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075491,1775655040962,-499.78532922,0.00015386,2,"2026-04-08T13:30:40.962",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075492,1775655040971,-282.068597,0.00015386,7,"2026-04-08T13:30:40.971",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075493,1775655040981,-350.0,0.00015422,2,"2026-04-08T13:30:40.981",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075494,1775655040993,-501.0,0.00015447,4,"2026-04-08T13:30:40.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075495,1775655041003,-200.0,0.00015487,2,"2026-04-08T13:30:41.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075496,1775655041013,-200.0,0.00015487,2,"2026-04-08T13:30:41.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075497,1775655041023,-4000.0,0.00015507,2,"2026-04-08T13:30:41.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075498,1775655041034,-747.0,0.00015577,5,"2026-04-08T13:30:41.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075499,1775655041044,-599.0,0.00015577,5,"2026-04-08T13:30:41.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075500,1775655041055,-1522.44741128,0.000156,2,"2026-04-08T13:30:41.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075501,1775655041066,-200.0,0.00015642,2,"2026-04-08T13:30:41.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075502,1775655041076,-200.0,0.00015642,2,"2026-04-08T13:30:41.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075503,1775655041086,-460.9838331,0.00015646,2,"2026-04-08T13:30:41.086",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075504,1775655041096,-166.66,0.0001568,2,"2026-04-08T13:30:41.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075505,1775655041106,-151.0,0.00015697,2,"2026-04-08T13:30:41.106",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075506,1775655041116,-96848.17017689,0.000157,2,"2026-04-08T13:30:41.116",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075507,1775655041126,-1336017.43171038,0.000157,2,"2026-04-08T13:30:41.126",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075508,1775655041136,-151.0,0.000157,2,"2026-04-08T13:30:41.136",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075509,1775655041146,-151.0,0.000157,2,"2026-04-08T13:30:41.146",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075510,1775655041156,-188.419397,0.000157,2,"2026-04-08T13:30:41.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075511,1775655041165,-525.278665,0.000157,2,"2026-04-08T13:30:41.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075512,1775655041176,-525.278665,0.000157,2,"2026-04-08T13:30:41.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075513,1775655041185,-188.419397,0.000157,2,"2026-04-08T13:30:41.185",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075514,1775655041196,-525.278665,0.000157,2,"2026-04-08T13:30:41.196",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075515,1775655041205,-188.419397,0.000157,2,"2026-04-08T13:30:41.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075516,1775655041215,-525.278665,0.000157,2,"2026-04-08T13:30:41.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075517,1775655041226,-188.419397,0.000157,2,"2026-04-08T13:30:41.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075518,1775655041237,-215.000924,0.000157,2,"2026-04-08T13:30:41.237",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075519,1775655041247,-151.0,0.000157,2,"2026-04-08T13:30:41.247",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075520,1775655041257,-215.000924,0.000157,2,"2026-04-08T13:30:41.257",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075521,1775655041267,-701.508011,0.000157,2,"2026-04-08T13:30:41.267",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075522,1775655041277,-151.0,0.000157,2,"2026-04-08T13:30:41.277",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075523,1775655041287,-369.249287,0.000157,2,"2026-04-08T13:30:41.287",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075524,1775655041297,-631.145346,0.000157,2,"2026-04-08T13:30:41.297",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075525,1775655041307,-215.000924,0.000157,2,"2026-04-08T13:30:41.307",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075526,1775655041317,-701.508011,0.000157,2,"2026-04-08T13:30:41.317",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075527,1775655041327,-369.249287,0.000157,2,"2026-04-08T13:30:41.327",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075528,1775655041336,-631.145346,0.000157,2,"2026-04-08T13:30:41.336",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075529,1775655041346,-151.0,0.000157,2,"2026-04-08T13:30:41.346",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075530,1775655041357,-215.000924,0.000157,2,"2026-04-08T13:30:41.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075531,1775655041367,-701.508011,0.000157,2,"2026-04-08T13:30:41.367",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075532,1775655041378,-631.145346,0.000157,2,"2026-04-08T13:30:41.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075533,1775655041387,-369.249287,0.000157,2,"2026-04-08T13:30:41.387",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075534,1775655041397,-177.799501,0.000157,2,"2026-04-08T13:30:41.397",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075535,1775655041407,-701.508011,0.000157,2,"2026-04-08T13:30:41.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075536,1775655041417,-369.249287,0.000157,2,"2026-04-08T13:30:41.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075537,1775655041427,-631.145346,0.000157,2,"2026-04-08T13:30:41.427",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075538,1775655041437,-2073.844922,0.000157,2,"2026-04-08T13:30:41.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075539,1775655041446,-2073.844922,0.000157,2,"2026-04-08T13:30:41.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075540,1775655041456,-1130.193666,0.000157,2,"2026-04-08T13:30:41.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075541,1775655041466,-2073.844922,0.000157,2,"2026-04-08T13:30:41.466",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075542,1775655041475,-2027.179466,0.000157,2,"2026-04-08T13:30:41.475",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075543,1775655041485,-1130.193666,0.000157,2,"2026-04-08T13:30:41.485",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075544,1775655041494,-2073.844922,0.000157,2,"2026-04-08T13:30:41.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075545,1775655041505,-2027.179466,0.000157,2,"2026-04-08T13:30:41.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075546,1775655041514,-1130.193666,0.000157,2,"2026-04-08T13:30:41.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075547,1775655041524,-2027.179466,0.000157,2,"2026-04-08T13:30:41.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075548,1775655041533,-151.0,0.000157,2,"2026-04-08T13:30:41.533",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075549,1775655041543,-1130.193666,0.000157,2,"2026-04-08T13:30:41.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075550,1775655041553,-151.0,0.000157,2,"2026-04-08T13:30:41.553",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075551,1775655041563,-2027.179466,0.000157,2,"2026-04-08T13:30:41.563",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075552,1775655041572,-152.77125,0.000157,2,"2026-04-08T13:30:41.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075553,1775655041582,-151.0,0.000157,2,"2026-04-08T13:30:41.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075554,1775655041592,-1659.646483,0.000157,2,"2026-04-08T13:30:41.592",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075555,1775655041601,-151.0,0.000157,2,"2026-04-08T13:30:41.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075556,1775655041611,-151.0,0.000157,2,"2026-04-08T13:30:41.611",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075557,1775655041620,-686.980322,0.000157,2,"2026-04-08T13:30:41.620",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075558,1775655041630,-1659.646483,0.000157,2,"2026-04-08T13:30:41.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075559,1775655041640,-686.980322,0.000157,2,"2026-04-08T13:30:41.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075560,1775655041649,-1659.646483,0.000157,2,"2026-04-08T13:30:41.649",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075561,1775655041670,-151.0,0.000157,2,"2026-04-08T13:30:41.670",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075562,1775655041682,-686.980322,0.000157,2,"2026-04-08T13:30:41.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075563,1775655041692,-1659.646483,0.000157,2,"2026-04-08T13:30:41.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075564,1775655041703,-151.0,0.000157,2,"2026-04-08T13:30:41.703",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075565,1775655041713,-723.953235,0.000157,2,"2026-04-08T13:30:41.713",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075566,1775655041724,-686.980322,0.000157,2,"2026-04-08T13:30:41.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075567,1775655041734,-151.0,0.000157,2,"2026-04-08T13:30:41.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075568,1775655041745,-723.953235,0.000157,2,"2026-04-08T13:30:41.745",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075569,1775655041755,-723.953235,0.000157,2,"2026-04-08T13:30:41.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075570,1775655041765,-208.982357,0.000157,2,"2026-04-08T13:30:41.765",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075571,1775655041776,-723.953235,0.000157,2,"2026-04-08T13:30:41.776",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075572,1775655041786,-208.982357,0.000157,2,"2026-04-08T13:30:41.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075573,1775655041796,-151.0,0.000157,2,"2026-04-08T13:30:41.796",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075574,1775655041806,-208.982357,0.000157,2,"2026-04-08T13:30:41.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075575,1775655041816,-208.70338,0.000157,2,"2026-04-08T13:30:41.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075576,1775655041826,-208.982357,0.000157,2,"2026-04-08T13:30:41.826",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075577,1775655041837,-151.0,0.000157,2,"2026-04-08T13:30:41.837",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075578,1775655041847,-1255.167093,0.000157,2,"2026-04-08T13:30:41.847",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075579,1775655041857,-658.918959,0.000157,2,"2026-04-08T13:30:41.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075580,1775655041867,-151.0,0.000157,2,"2026-04-08T13:30:41.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075581,1775655041877,-1255.167093,0.000157,2,"2026-04-08T13:30:41.877",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075582,1775655041887,-658.918959,0.000157,2,"2026-04-08T13:30:41.887",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075583,1775655041896,-151.0,0.000157,2,"2026-04-08T13:30:41.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075584,1775655041907,-1255.167093,0.000157,2,"2026-04-08T13:30:41.907",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075585,1775655041917,-151.0,0.000157,2,"2026-04-08T13:30:41.917",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075586,1775655041927,-658.918959,0.000157,2,"2026-04-08T13:30:41.927",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075587,1775655041937,-1255.167093,0.000157,2,"2026-04-08T13:30:41.937",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075588,1775655041949,-151.0,0.000157,2,"2026-04-08T13:30:41.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075589,1775655041960,-1372.374942,0.000157,2,"2026-04-08T13:30:41.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075590,1775655041970,-658.918959,0.000157,2,"2026-04-08T13:30:41.970",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075591,1775655041981,-1372.374942,0.000157,2,"2026-04-08T13:30:41.981",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075592,1775655041991,-1238.577321,0.000157,2,"2026-04-08T13:30:41.991",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075593,1775655042001,-1372.374942,0.000157,2,"2026-04-08T13:30:42.001",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075594,1775655042010,-1238.577321,0.000157,2,"2026-04-08T13:30:42.010",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075595,1775655042020,-1372.374942,0.000157,2,"2026-04-08T13:30:42.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075596,1775655042029,-1238.577321,0.000157,2,"2026-04-08T13:30:42.029",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075597,1775655042043,-1085.941628,0.000157,2,"2026-04-08T13:30:42.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075598,1775655042054,-530.018044,0.000157,2,"2026-04-08T13:30:42.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075599,1775655042064,-1238.577321,0.000157,2,"2026-04-08T13:30:42.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075600,1775655042074,-1085.941628,0.000157,2,"2026-04-08T13:30:42.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075601,1775655042084,-151.0,0.000157,2,"2026-04-08T13:30:42.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075602,1775655042094,-530.018044,0.000157,2,"2026-04-08T13:30:42.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075603,1775655042104,-211.117548,0.000157,2,"2026-04-08T13:30:42.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075604,1775655042114,-1085.941628,0.000157,2,"2026-04-08T13:30:42.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075605,1775655042124,-151.0,0.000157,2,"2026-04-08T13:30:42.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075606,1775655042134,-326.921133,0.000157,2,"2026-04-08T13:30:42.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075607,1775655042144,-151.0,0.000157,2,"2026-04-08T13:30:42.144",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075608,1775655042154,-211.117548,0.000157,2,"2026-04-08T13:30:42.154",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075609,1775655042170,-530.018044,0.000157,2,"2026-04-08T13:30:42.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075610,1775655042180,-151.0,0.000157,2,"2026-04-08T13:30:42.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075611,1775655042191,-400.719158,0.000157,2,"2026-04-08T13:30:42.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075612,1775655042200,-1085.941628,0.000157,2,"2026-04-08T13:30:42.200",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075613,1775655042210,-151.0,0.000157,2,"2026-04-08T13:30:42.210",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075614,1775655042220,-326.921133,0.000157,2,"2026-04-08T13:30:42.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075615,1775655042231,-1320.429681,0.000157,2,"2026-04-08T13:30:42.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075616,1775655042241,-557.116664,0.000157,2,"2026-04-08T13:30:42.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075617,1775655042252,-151.0,0.000157,2,"2026-04-08T13:30:42.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075618,1775655042262,-211.117548,0.000157,2,"2026-04-08T13:30:42.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075619,1775655042272,-151.0,0.000157,2,"2026-04-08T13:30:42.272",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075620,1775655042283,-530.018044,0.000157,2,"2026-04-08T13:30:42.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075621,1775655042294,-400.719158,0.000157,2,"2026-04-08T13:30:42.294",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075622,1775655042305,-326.921133,0.000157,2,"2026-04-08T13:30:42.305",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075623,1775655042316,-1320.429681,0.000157,2,"2026-04-08T13:30:42.316",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075624,1775655042327,-557.116664,0.000157,2,"2026-04-08T13:30:42.327",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075625,1775655042338,-151.0,0.000157,2,"2026-04-08T13:30:42.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075627,1775655042348,-151.0,0.000157,2,"2026-04-08T13:30:42.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075628,1775655042359,-211.117548,0.000157,2,"2026-04-08T13:30:42.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075629,1775655042369,-400.719158,0.000157,2,"2026-04-08T13:30:42.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075630,1775655042379,-151.0,0.000157,2,"2026-04-08T13:30:42.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075631,1775655042390,-151.0,0.000157,2,"2026-04-08T13:30:42.390",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075632,1775655042400,-151.0,0.000157,2,"2026-04-08T13:30:42.400",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075633,1775655042411,-151.0,0.000157,2,"2026-04-08T13:30:42.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075634,1775655042421,-326.921133,0.000157,2,"2026-04-08T13:30:42.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075635,1775655042432,-1320.429681,0.000157,2,"2026-04-08T13:30:42.432",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075636,1775655042442,-557.116664,0.000157,2,"2026-04-08T13:30:42.442",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075637,1775655042453,-151.0,0.000157,2,"2026-04-08T13:30:42.453",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075638,1775655042463,-151.0,0.000157,2,"2026-04-08T13:30:42.463",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075639,1775655042473,-2296.908721,0.000157,2,"2026-04-08T13:30:42.473",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075640,1775655042483,-400.719158,0.000157,2,"2026-04-08T13:30:42.483",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075641,1775655042495,-151.0,0.000157,2,"2026-04-08T13:30:42.495",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075642,1775655042506,-1320.429681,0.000157,2,"2026-04-08T13:30:42.506",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075643,1775655042518,-157.854968,0.000157,2,"2026-04-08T13:30:42.518",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075644,1775655042529,-151.0,0.000157,2,"2026-04-08T13:30:42.529",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075645,1775655042547,-2296.908721,0.000157,2,"2026-04-08T13:30:42.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075646,1775655042558,-151.206448,0.000157,2,"2026-04-08T13:30:42.558",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075647,1775655042569,-2296.908721,0.000157,2,"2026-04-08T13:30:42.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075648,1775655042582,-151.0,0.000157,2,"2026-04-08T13:30:42.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075649,1775655042600,-151.0,0.000157,2,"2026-04-08T13:30:42.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075650,1775655042612,-557.116664,0.000157,2,"2026-04-08T13:30:42.612",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075652,1775655042624,-2296.908721,0.000157,2,"2026-04-08T13:30:42.624",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075654,1775655042635,-151.0,0.000157,2,"2026-04-08T13:30:42.635",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075655,1775655042645,-570.868716,0.000157,2,"2026-04-08T13:30:42.645",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075656,1775655042656,-151.0,0.000157,2,"2026-04-08T13:30:42.656",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075657,1775655042666,-1352.119912,0.000157,2,"2026-04-08T13:30:42.666",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075658,1775655042682,-151.0,0.000157,2,"2026-04-08T13:30:42.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075659,1775655042693,-570.868716,0.000157,2,"2026-04-08T13:30:42.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075660,1775655042704,-151.0,0.000157,2,"2026-04-08T13:30:42.704",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075661,1775655042715,-1352.119912,0.000157,2,"2026-04-08T13:30:42.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075662,1775655042726,-570.868716,0.000157,2,"2026-04-08T13:30:42.726",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075663,1775655042738,-151.0,0.000157,2,"2026-04-08T13:30:42.738",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075664,1775655042750,-1352.119912,0.000157,2,"2026-04-08T13:30:42.750",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075665,1775655042761,-570.868716,0.000157,2,"2026-04-08T13:30:42.761",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075666,1775655042773,-151.0,0.000157,2,"2026-04-08T13:30:42.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075667,1775655042786,-1352.119912,0.000157,2,"2026-04-08T13:30:42.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075668,1775655042801,-151.0,0.000157,2,"2026-04-08T13:30:42.801",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075669,1775655042812,-462.253159,0.000157,2,"2026-04-08T13:30:42.812",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075670,1775655042823,-553.999157,0.000157,2,"2026-04-08T13:30:42.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075671,1775655042834,-462.253159,0.000157,2,"2026-04-08T13:30:42.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075672,1775655042846,-151.0,0.000157,2,"2026-04-08T13:30:42.846",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075673,1775655042857,-553.999157,0.000157,2,"2026-04-08T13:30:42.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075674,1775655042868,-462.253159,0.000157,2,"2026-04-08T13:30:42.868",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075675,1775655042879,-151.0,0.000157,2,"2026-04-08T13:30:42.879",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075676,1775655042890,-151.0,0.000157,2,"2026-04-08T13:30:42.890",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075677,1775655042901,-911.817401,0.000157,2,"2026-04-08T13:30:42.901",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075678,1775655042911,-553.999157,0.000157,2,"2026-04-08T13:30:42.911",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075679,1775655042922,-462.253159,0.000157,2,"2026-04-08T13:30:42.922",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075680,1775655042933,-151.0,0.000157,2,"2026-04-08T13:30:42.933",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075681,1775655042944,-151.0,0.000157,2,"2026-04-08T13:30:42.944",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075682,1775655042955,-911.817401,0.000157,2,"2026-04-08T13:30:42.955",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075683,1775655042966,-553.999157,0.000157,2,"2026-04-08T13:30:42.966",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075684,1775655042976,-151.0,0.000157,2,"2026-04-08T13:30:42.976",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075685,1775655042987,-272.133809,0.000157,2,"2026-04-08T13:30:42.987",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075686,1775655042998,-911.817401,0.000157,2,"2026-04-08T13:30:42.998",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075687,1775655043009,-167.979442,0.000157,2,"2026-04-08T13:30:43.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075688,1775655043020,-155.412458,0.000157,2,"2026-04-08T13:30:43.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075689,1775655043032,-151.0,0.000157,2,"2026-04-08T13:30:43.032",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075690,1775655043044,-1858.078494,0.000157,2,"2026-04-08T13:30:43.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075691,1775655043055,-151.0,0.000157,2,"2026-04-08T13:30:43.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075692,1775655043066,-1058.67473,0.000157,2,"2026-04-08T13:30:43.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075693,1775655043078,-167.979442,0.000157,2,"2026-04-08T13:30:43.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075694,1775655043089,-911.817401,0.000157,2,"2026-04-08T13:30:43.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075695,1775655043100,-155.412458,0.000157,2,"2026-04-08T13:30:43.100",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075696,1775655043110,-846.16281,0.000157,2,"2026-04-08T13:30:43.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075697,1775655043120,-1858.078494,0.000157,2,"2026-04-08T13:30:43.120",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075698,1775655043130,-159.348411,0.000157,2,"2026-04-08T13:30:43.130",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075699,1775655043142,-151.0,0.000157,2,"2026-04-08T13:30:43.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075700,1775655043154,-167.979442,0.000157,2,"2026-04-08T13:30:43.154",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075701,1775655043165,-1058.67473,0.000157,2,"2026-04-08T13:30:43.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075702,1775655043180,-155.412458,0.000157,2,"2026-04-08T13:30:43.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075703,1775655043190,-158.811697,0.000157,2,"2026-04-08T13:30:43.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075704,1775655043202,-846.16281,0.000157,2,"2026-04-08T13:30:43.202",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075705,1775655043214,-1858.078494,0.000157,2,"2026-04-08T13:30:43.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075706,1775655043226,-151.0,0.000157,2,"2026-04-08T13:30:43.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075707,1775655043237,-151.0,0.000157,2,"2026-04-08T13:30:43.237",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075708,1775655043247,-167.979442,0.000157,2,"2026-04-08T13:30:43.247",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075709,1775655043259,-1058.67473,0.000157,2,"2026-04-08T13:30:43.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075710,1775655043270,-155.412458,0.000157,2,"2026-04-08T13:30:43.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075711,1775655043283,-1858.078494,0.000157,2,"2026-04-08T13:30:43.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075712,1775655043299,-846.16281,0.000157,2,"2026-04-08T13:30:43.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075713,1775655043310,-151.765139,0.000157,2,"2026-04-08T13:30:43.310",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075714,1775655043322,-1058.67473,0.000157,2,"2026-04-08T13:30:43.322",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075715,1775655043333,-151.0,0.000157,2,"2026-04-08T13:30:43.333",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075716,1775655043345,-846.16281,0.000157,2,"2026-04-08T13:30:43.345",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075717,1775655043356,-633.587214,0.000157,2,"2026-04-08T13:30:43.356",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075718,1775655043367,-940.785029,0.000157,2,"2026-04-08T13:30:43.367",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075722,1775655043380,-3113.760662,0.000157,2,"2026-04-08T13:30:43.380",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075725,1775655043391,-633.587214,0.000157,2,"2026-04-08T13:30:43.391",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075728,1775655043403,-3113.760662,0.000157,2,"2026-04-08T13:30:43.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075730,1775655043415,-940.785029,0.000157,2,"2026-04-08T13:30:43.415",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075733,1775655043426,-151.0,0.000157,2,"2026-04-08T13:30:43.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075736,1775655043438,-157.215334,0.000157,2,"2026-04-08T13:30:43.438",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075739,1775655043450,-750.349039,0.000157,2,"2026-04-08T13:30:43.450",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075741,1775655043461,-2109.673562,0.000157,2,"2026-04-08T13:30:43.461",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075743,1775655043472,-201.410641,0.000157,2,"2026-04-08T13:30:43.472",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075744,1775655043483,-3113.760662,0.000157,2,"2026-04-08T13:30:43.483",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075745,1775655043493,-633.587214,0.000157,2,"2026-04-08T13:30:43.493",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075746,1775655043504,-940.785029,0.000157,2,"2026-04-08T13:30:43.504",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075747,1775655043513,-151.0,0.000157,2,"2026-04-08T13:30:43.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075748,1775655043525,-157.215334,0.000157,2,"2026-04-08T13:30:43.525",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075749,1775655043538,-2109.673562,0.000157,2,"2026-04-08T13:30:43.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075750,1775655043549,-201.410641,0.000157,2,"2026-04-08T13:30:43.549",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075751,1775655043559,-633.587214,0.000157,2,"2026-04-08T13:30:43.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075752,1775655043569,-3113.760662,0.000157,2,"2026-04-08T13:30:43.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075753,1775655043579,-940.785029,0.000157,2,"2026-04-08T13:30:43.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075754,1775655043590,-216.0,0.00015746,2,"2026-04-08T13:30:43.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075755,1775655043600,-211.8,0.00015753,2,"2026-04-08T13:30:43.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075756,1775655043612,-257.0,0.00015755,2,"2026-04-08T13:30:43.612",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075757,1775655043623,-1500.0,0.00015778,2,"2026-04-08T13:30:43.623",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075758,1775655043634,-1500.0,0.00015778,2,"2026-04-08T13:30:43.634",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075759,1775655043645,-151.0,0.00015837,2,"2026-04-08T13:30:43.645",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075760,1775655043655,-97438.76421008,0.0001584,2,"2026-04-08T13:30:43.655",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075761,1775655043667,-2000.0,0.0001584,2,"2026-04-08T13:30:43.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075762,1775655043679,-2000.0,0.0001584,2,"2026-04-08T13:30:43.679",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075763,1775655043689,-2000.0,0.0001584,2,"2026-04-08T13:30:43.689",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075764,1775655043701,-163.8001,0.0001586,2,"2026-04-08T13:30:43.701",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075765,1775655043712,-150.0,0.00015865,2,"2026-04-08T13:30:43.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075766,1775655043723,-163.8001,0.0001587,2,"2026-04-08T13:30:43.723",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075767,1775655043735,-200.0,0.00015871,2,"2026-04-08T13:30:43.735",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075768,1775655043746,-500.0,0.00015872,2,"2026-04-08T13:30:43.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075769,1775655043757,-500.0,0.00015872,2,"2026-04-08T13:30:43.757",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075770,1775655043768,-200.0,0.00015872,2,"2026-04-08T13:30:43.768",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075771,1775655043779,-500.0,0.0001589,2,"2026-04-08T13:30:43.779",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075772,1775655043793,-500.0,0.0001589,2,"2026-04-08T13:30:43.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075773,1775655043804,-500.0,0.0001589,2,"2026-04-08T13:30:43.804",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075774,1775655043815,-194.91667222,0.0001589,2,"2026-04-08T13:30:43.815",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075775,1775655043827,-1505.70956127,0.0001589,2,"2026-04-08T13:30:43.827",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075776,1775655043848,-2500.0,0.0001589,2,"2026-04-08T13:30:43.848",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075777,1775655043863,-4000.0,0.00015895,2,"2026-04-08T13:30:43.863",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075778,1775655043874,-25000.0,0.000159,3,"2026-04-08T13:30:43.874",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075779,1775655043885,-25000.0,0.000159,3,"2026-04-08T13:30:43.885",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075780,1775655043896,-159.0,0.000159,2,"2026-04-08T13:30:43.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075781,1775655043906,-181.06375366,0.000159,7,"2026-04-08T13:30:43.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075782,1775655043917,-25000.0,0.000159,3,"2026-04-08T13:30:43.917",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075783,1775655043929,-22222.89873192,0.000159,3,"2026-04-08T13:30:43.929",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075784,1775655043941,-186.90239513,0.000159,2,"2026-04-08T13:30:43.941",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075785,1775655043951,-184.01842302,0.000159,2,"2026-04-08T13:30:43.951",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075786,1775655043962,-2000.0,0.000159,2,"2026-04-08T13:30:43.962",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075787,1775655043973,-234.13551218,0.00015948,2,"2026-04-08T13:30:43.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075788,1775655043985,-2374.46,0.00015968,2,"2026-04-08T13:30:43.985",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075789,1775655043996,-308.60154884,0.00015973,2,"2026-04-08T13:30:43.996",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075790,1775655044008,-500.0,0.00015973,2,"2026-04-08T13:30:44.008",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075791,1775655044019,-500.27274026,0.00015973,2,"2026-04-08T13:30:44.019",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075792,1775655044031,-368.0042968,0.00015973,2,"2026-04-08T13:30:44.031",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075793,1775655044045,-350.0,0.00015974,2,"2026-04-08T13:30:44.045",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075794,1775655044055,-3706.1330736,0.00015986,2,"2026-04-08T13:30:44.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075795,1775655044066,-151.0,0.00015997,2,"2026-04-08T13:30:44.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075796,1775655044077,-666.0,0.00015999,2,"2026-04-08T13:30:44.077",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075797,1775655044088,-666.0,0.00015999,2,"2026-04-08T13:30:44.088",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075798,1775655044099,-666.0,0.00015999,2,"2026-04-08T13:30:44.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075799,1775655044111,-178.411,0.00015999,2,"2026-04-08T13:30:44.111",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075800,1775655044123,-267758.60052439,0.00016,2,"2026-04-08T13:30:44.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075803,1775655045681,-725.85,0.00016,2,"2026-04-08T13:30:45.681",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075804,1775655045693,-488.88969629,0.00016,2,"2026-04-08T13:30:45.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075805,1775655045705,-65999.99999995,0.00016,2,"2026-04-08T13:30:45.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075808,1775655046899,-500.0,9.992e-05,2,"2026-04-08T13:30:46.899",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075809,1775655046909,-425.65164462,9.992e-05,2,"2026-04-08T13:30:46.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075810,1775655046921,-610.65401248,9.992e-05,2,"2026-04-08T13:30:46.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075811,1775655046931,-367.94024001,9.992e-05,2,"2026-04-08T13:30:46.931",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075812,1775655046941,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:46.941",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075813,1775655046951,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:46.951",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075814,1775655046960,-248.79443331,9.992e-05,2,"2026-04-08T13:30:46.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075815,1775655046973,-787.51122379,9.992e-05,2,"2026-04-08T13:30:46.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075816,1775655046982,-88.38504104,9.992e-05,2,"2026-04-08T13:30:46.982",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075817,1775655046994,-263.04381951,9.992e-05,2,"2026-04-08T13:30:46.994",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075818,1775655047005,-684.87679655,9.992e-05,2,"2026-04-08T13:30:47.005",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075819,1775655047015,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075820,1775655047025,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075821,1775655047035,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075822,1775655047044,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075823,1775655047054,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075824,1775655047063,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075825,1775655047073,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075826,1775655047082,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.082",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075827,1775655047091,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.091",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075828,1775655047100,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.100",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075829,1775655047110,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075830,1775655047119,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075831,1775655047130,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.130",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075832,1775655047139,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075833,1775655047149,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075834,1775655047159,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.159",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075835,1775655047168,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.168",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075836,1775655047178,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.178",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075837,1775655047188,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.188",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075838,1775655047198,-500.0,9.992e-05,2,"2026-04-08T13:30:47.198",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075839,1775655047207,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.207",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075840,1775655047217,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.217",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075841,1775655047227,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.227",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075842,1775655047236,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.236",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075843,1775655047246,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.246",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075844,1775655047256,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.256",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075845,1775655047265,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.265",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075846,1775655047274,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.274",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075847,1775655047286,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.286",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075848,1775655047295,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.295",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075849,1775655047305,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.305",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075850,1775655047315,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075852,1775655047324,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.324",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075854,1775655047334,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.334",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075856,1775655047344,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.344",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075858,1775655047354,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.354",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075860,1775655047363,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.363",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075862,1775655047373,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.373",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075864,1775655047382,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.382",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075866,1775655047392,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075868,1775655047401,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.401",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075869,1775655047411,-500.0,9.992e-05,2,"2026-04-08T13:30:47.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075871,1775655047421,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075873,1775655047431,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075875,1775655047442,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.442",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075877,1775655047452,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075879,1775655047462,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075882,1775655047471,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075883,1775655047481,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.481",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075885,1775655047491,-151.0,0.000157,2,"2026-04-08T13:30:47.491",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075886,1775655047501,-157.215334,0.000157,2,"2026-04-08T13:30:47.501",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075887,1775655047511,-2109.673562,0.000157,2,"2026-04-08T13:30:47.511",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075888,1775655047521,-750.349039,0.000157,2,"2026-04-08T13:30:47.521",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075889,1775655047531,-201.410641,0.000157,2,"2026-04-08T13:30:47.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075890,1775655047543,-157.215334,0.000157,2,"2026-04-08T13:30:47.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075891,1775655047553,-4565317.3070072,0.00016,2,"2026-04-08T13:30:47.553",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075892,1775655047566,-49831.96705997,0.00016,2,"2026-04-08T13:30:47.566",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075893,1775655047578,-20153.67777399,0.00016,2,"2026-04-08T13:30:47.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075894,1775655047654,-849.51188492,9.992e-05,2,"2026-04-08T13:30:47.654",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075895,1775655047667,-186.79377218,9.992e-05,2,"2026-04-08T13:30:47.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075896,1775655047677,-1036.3056571,9.992e-05,2,"2026-04-08T13:30:47.677",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075897,1775655047687,-2109.673562,0.000157,2,"2026-04-08T13:30:47.687",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075898,1775655047696,-750.349039,0.000157,2,"2026-04-08T13:30:47.696",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075899,1775655048063,-2584.14787526,0.00016,2,"2026-04-08T13:30:48.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075900,1775655048100,-201.410641,0.000157,2,"2026-04-08T13:30:48.100",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075901,1775655048110,-17715.34597206,0.00016,2,"2026-04-08T13:30:48.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075902,1775655048122,-2640.0,0.00016,2,"2026-04-08T13:30:48.122",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075903,1775655048563,-294.885157,0.000157,2,"2026-04-08T13:30:48.563",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075904,1775655048572,-750.349039,0.000157,2,"2026-04-08T13:30:48.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075905,1775655048582,-7011.02360899,0.00016,2,"2026-04-08T13:30:48.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075906,1775655048595,-1672.48735267,0.00016,2,"2026-04-08T13:30:48.595",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075907,1775655048606,-57326.51376121,0.00016,2,"2026-04-08T13:30:48.606",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075908,1775655048641,-1326.33393262,0.00016,2,"2026-04-08T13:30:48.641",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075909,1775655048783,-17198.33181195,0.00016,2,"2026-04-08T13:30:48.783",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075910,1775655388867,4284.1271407,0.0001,60,"2026-04-08T13:36:28.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075915,1775656164125,10000.01,9.16e-05,2,"2026-04-08T13:49:24.125",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075916,1775656164157,10000.01,9.16e-05,2,"2026-04-08T13:49:24.157",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075917,1775656164180,10000.01,9.16e-05,2,"2026-04-08T13:49:24.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075918,1775656164203,10000.01,9.16e-05,2,"2026-04-08T13:49:24.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075919,1775656164227,10000.01,9.16e-05,2,"2026-04-08T13:49:24.227",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075920,1775656164251,10000.01,9.16e-05,2,"2026-04-08T13:49:24.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075921,1775656164275,10000.01,9.16e-05,2,"2026-04-08T13:49:24.275",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075922,1775656164299,10000.01,9.16e-05,2,"2026-04-08T13:49:24.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075923,1775656164324,10000.01,9.16e-05,2,"2026-04-08T13:49:24.324",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075924,1775656164348,10000.01,9.16e-05,2,"2026-04-08T13:49:24.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075925,1775656172648,-5260.83631285,9.16e-05,2,"2026-04-08T13:49:32.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075926,1775656172668,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.668",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075927,1775656172688,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075928,1775656172703,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.703",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075929,1775656172735,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.735",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075930,1775656172774,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.774",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075931,1775656172800,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.800",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075932,1775656172816,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075933,1775656172982,-10000.01,9.16e-05,2,"2026-04-08T13:49:32.982",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075934,1775656173097,-10000.01,9.16e-05,2,"2026-04-08T13:49:33.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075936,1775656207820,151.0,9.16e-05,3,"2026-04-08T13:50:07.820",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075937,1775656209513,153.0,9.16e-05,3,"2026-04-08T13:50:09.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075938,1775656222736,-281.0,9.16e-05,2,"2026-04-08T13:50:22.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075951,1775656231470,-4980.03616414,9.16e-05,2,"2026-04-08T13:50:31.470",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075952,1775656231480,-3106.81368715,9.16e-05,2,"2026-04-08T13:50:31.480",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075953,1775656231491,-500.0,9.503e-05,2,"2026-04-08T13:50:31.491",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075954,1775656231501,-1200.0,9.688e-05,2,"2026-04-08T13:50:31.501",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075955,1775656231513,-300.0,9.688e-05,2,"2026-04-08T13:50:31.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075956,1775656231523,-300.0,9.688e-05,2,"2026-04-08T13:50:31.523",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075957,1775656231534,-2000.0,9.689e-05,2,"2026-04-08T13:50:31.534",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075958,1775656231544,-2500.0,9.689e-05,2,"2026-04-08T13:50:31.544",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075959,1775656231555,-200859.56583596,9.689e-05,2,"2026-04-08T13:50:31.555",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075960,1775656231682,-1393.68844235,9.689e-05,2,"2026-04-08T13:50:31.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075961,1775656231696,-911.40356066,9.689e-05,2,"2026-04-08T13:50:31.696",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075962,1775656231708,-1791.23,9.689e-05,2,"2026-04-08T13:50:31.708",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075963,1775656231720,-1379.2592275,9.689e-05,2,"2026-04-08T13:50:31.720",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075964,1775656231732,-69226.23326857,9.689e-05,2,"2026-04-08T13:50:31.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075978,1775656241639,-643.91885234,9.689e-05,2,"2026-04-08T13:50:41.639",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075979,1775656241652,-1858.01251198,9.689e-05,2,"2026-04-08T13:50:41.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075980,1775656241663,-967.17914102,9.689e-05,2,"2026-04-08T13:50:41.663",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075981,1775656241675,-2739.93143257,9.689e-05,2,"2026-04-08T13:50:41.675",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075982,1775656241687,-3017.91475499,9.689e-05,2,"2026-04-08T13:50:41.687",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075983,1775656241869,-1226.48008158,9.689e-05,2,"2026-04-08T13:50:41.869",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075984,1775656241882,-1213985.18289048,9.689e-05,2,"2026-04-08T13:50:41.882",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075985,1775656241892,-3893.3091,9.689e-05,2,"2026-04-08T13:50:41.892",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075986,1775656241902,-2222.7758,9.689e-05,2,"2026-04-08T13:50:41.902",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075987,1775656241913,-500.0,9.763e-05,2,"2026-04-08T13:50:41.913",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075988,1775656241922,-500.0,9.763e-05,2,"2026-04-08T13:50:41.922",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075989,1775656241931,-500.54232895,9.763e-05,2,"2026-04-08T13:50:41.931",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075990,1775656241940,-500.0,9.763e-05,2,"2026-04-08T13:50:41.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075991,1775656241950,-500.0,9.763e-05,2,"2026-04-08T13:50:41.950",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075992,1775656241960,-500.0,9.763e-05,2,"2026-04-08T13:50:41.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075993,1775656241970,-500.0,9.763e-05,2,"2026-04-08T13:50:41.970",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075994,1775656241979,-500.0,9.763e-05,2,"2026-04-08T13:50:41.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075995,1775656241989,-501.51019132,9.763e-05,2,"2026-04-08T13:50:41.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075996,1775656241999,-500.43563652,9.763e-05,2,"2026-04-08T13:50:41.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075997,1775656242008,-150.0,9.788e-05,2,"2026-04-08T13:50:42.008",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075998,1775656242018,-300.0,9.788e-05,2,"2026-04-08T13:50:42.018",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420075999,1775656242028,-541.25843262,9.788e-05,2,"2026-04-08T13:50:42.028",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076000,1775656242037,-603.36482044,9.788e-05,2,"2026-04-08T13:50:42.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076001,1775656242047,-483.36103957,9.788e-05,2,"2026-04-08T13:50:42.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076002,1775656242056,-500.0,9.788e-05,2,"2026-04-08T13:50:42.056",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076003,1775656242067,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.067",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076004,1775656242077,-500.0,9.788e-05,2,"2026-04-08T13:50:42.077",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076005,1775656242087,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076006,1775656242097,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076007,1775656242107,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.107",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076008,1775656242117,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.117",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076009,1775656242127,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.127",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076010,1775656242137,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.137",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076011,1775656242146,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.146",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076012,1775656242156,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076013,1775656242166,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.166",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076014,1775656242175,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076016,1775656242185,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.185",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076017,1775656242195,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.195",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076018,1775656242205,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076019,1775656242214,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076020,1775656242223,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076021,1775656242232,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.232",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076022,1775656242242,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.242",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076023,1775656242252,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076024,1775656242261,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.261",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076025,1775656242270,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076026,1775656242281,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076027,1775656242290,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076028,1775656242301,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076029,1775656242310,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.310",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076033,1775656242320,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.320",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076035,1775656242329,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.329",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076037,1775656242340,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076039,1775656242350,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.350",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076041,1775656242360,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076042,1775656242369,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076043,1775656242379,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076044,1775656242389,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076045,1775656242399,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.399",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076046,1775656242409,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.409",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076047,1775656242419,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.419",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076048,1775656242428,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.428",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076049,1775656242438,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.438",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076050,1775656242448,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.448",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076051,1775656242458,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076052,1775656242468,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076053,1775656242478,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.478",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076054,1775656242488,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.488",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076055,1775656242498,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.498",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076056,1775656242507,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.507",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076057,1775656242517,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.517",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076058,1775656242527,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.527",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076059,1775656242538,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076060,1775656242548,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.548",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076062,1775656242557,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076064,1775656242568,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.568",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076066,1775656242578,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076067,1775656242588,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.588",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076068,1775656242598,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.598",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076070,1775656242608,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.608",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076072,1775656242618,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.618",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076074,1775656242628,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076076,1775656242638,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076079,1775656242648,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076081,1775656242657,-970.61302907,9.788e-05,2,"2026-04-08T13:50:42.657",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076082,1775656242668,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.668",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076083,1775656242677,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.677",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076084,1775656242688,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076085,1775656242698,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.698",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076086,1775656242707,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.707",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076087,1775656242717,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.717",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076088,1775656242727,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.727",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076089,1775656242736,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076090,1775656242746,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076091,1775656242756,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076092,1775656242766,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.766",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076093,1775656242777,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.777",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076094,1775656242787,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.787",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076095,1775656242798,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.798",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076096,1775656242807,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.807",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076097,1775656242816,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076098,1775656242826,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.826",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076099,1775656242835,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.835",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076100,1775656242844,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.844",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076101,1775656242854,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.854",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076102,1775656242864,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.864",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076103,1775656242873,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.873",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076104,1775656242883,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.883",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076105,1775656242893,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.893",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076106,1775656242903,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.903",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076107,1775656242913,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.913",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076108,1775656242923,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.923",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076109,1775656242933,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.933",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076110,1775656242943,-958.08898998,9.788e-05,2,"2026-04-08T13:50:42.943",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076111,1775656242952,-958.08899002,9.788e-05,2,"2026-04-08T13:50:42.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076112,1775656242963,-958.08899002,9.788e-05,2,"2026-04-08T13:50:42.963",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076113,1775656242973,-2500000.0,9.789e-05,2,"2026-04-08T13:50:42.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076114,1775656242983,-304.324445,9.793e-05,2,"2026-04-08T13:50:42.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076115,1775656242993,-1622.92709693,9.793e-05,2,"2026-04-08T13:50:42.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076116,1775656243003,-4706.7984,9.794e-05,2,"2026-04-08T13:50:43.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076117,1775656243013,-430.0,9.856e-05,2,"2026-04-08T13:50:43.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076118,1775656243023,-160.46,9.86e-05,2,"2026-04-08T13:50:43.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076119,1775656243034,-500.0,9.873e-05,2,"2026-04-08T13:50:43.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076120,1775656243044,-550.3869963,9.873e-05,2,"2026-04-08T13:50:43.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076121,1775656243055,-654.0,9.875e-05,2,"2026-04-08T13:50:43.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076122,1775656243065,-91309.52149449,9.881e-05,2,"2026-04-08T13:50:43.065",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076123,1775656243075,-6093.516,9.889e-05,2,"2026-04-08T13:50:43.075",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076124,1775656243086,-371.377,9.889e-05,2,"2026-04-08T13:50:43.086",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076125,1775656243097,-1032.63,9.889e-05,2,"2026-04-08T13:50:43.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076126,1775656243107,-4522.12,9.889e-05,2,"2026-04-08T13:50:43.107",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076127,1775656243117,-9999.99,9.889e-05,2,"2026-04-08T13:50:43.117",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076128,1775656243128,-499.99,9.889e-05,2,"2026-04-08T13:50:43.128",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076129,1775656243139,-299.99,9.889e-05,2,"2026-04-08T13:50:43.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076130,1775656243149,-865.44,9.89e-05,2,"2026-04-08T13:50:43.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076131,1775656243158,-150.0,9.891e-05,2,"2026-04-08T13:50:43.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076132,1775656243169,-3129.02,9.891e-05,2,"2026-04-08T13:50:43.169",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076133,1775656243180,-999.99,9.891e-05,2,"2026-04-08T13:50:43.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076134,1775656243190,-9999.99,9.891e-05,2,"2026-04-08T13:50:43.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076135,1775656243201,-102667.61,9.891e-05,2,"2026-04-08T13:50:43.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076136,1775656243211,-150.99,9.891e-05,2,"2026-04-08T13:50:43.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076137,1775656243221,-150.99,9.891e-05,2,"2026-04-08T13:50:43.221",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076138,1775656243232,-9999.99,9.891e-05,2,"2026-04-08T13:50:43.232",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076139,1775656243243,-9999.99,9.891e-05,2,"2026-04-08T13:50:43.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076140,1775656243254,-9999.99,9.891e-05,2,"2026-04-08T13:50:43.254",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076141,1775656243265,-1272.38742046,9.893e-05,3,"2026-04-08T13:50:43.265",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076142,1775656243276,-6001.916,9.894e-05,2,"2026-04-08T13:50:43.276",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076143,1775656243286,-1000.0,9.894e-05,2,"2026-04-08T13:50:43.286",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076144,1775656243297,-850.0,9.895e-05,2,"2026-04-08T13:50:43.297",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076145,1775656243308,-1524.0,9.915e-05,2,"2026-04-08T13:50:43.308",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076146,1775656243318,-1021.0,9.934e-05,2,"2026-04-08T13:50:43.318",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076147,1775656243329,-298.0,9.936e-05,2,"2026-04-08T13:50:43.329",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076148,1775656243339,-986.0,9.954e-05,2,"2026-04-08T13:50:43.339",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076149,1775656243349,-756.0,9.956e-05,2,"2026-04-08T13:50:43.349",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076150,1775656243360,-1877.0,9.974e-05,2,"2026-04-08T13:50:43.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076151,1775656243371,-1538.0,9.975e-05,2,"2026-04-08T13:50:43.371",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076152,1775656243382,-14319.49,0.0001,2,"2026-04-08T13:50:43.382",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076153,1775656243394,-313.06177016,0.0001,2,"2026-04-08T13:50:43.394",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076154,1775656243405,-316.81522366,0.0001,2,"2026-04-08T13:50:43.405",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076155,1775656243415,-151.0,0.0001,2,"2026-04-08T13:50:43.415",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076156,1775656243426,-151.0,0.0001,2,"2026-04-08T13:50:43.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076157,1775656243437,-151.0,0.0001,2,"2026-04-08T13:50:43.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076158,1775656243447,-151.0,0.0001,2,"2026-04-08T13:50:43.447",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076159,1775656243458,-151.0,0.0001,2,"2026-04-08T13:50:43.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076160,1775656243469,-151.0,0.0001,2,"2026-04-08T13:50:43.469",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076161,1775656243480,-500.0,0.0001,2,"2026-04-08T13:50:43.480",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076162,1775656243490,-151.0,0.0001,2,"2026-04-08T13:50:43.490",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076163,1775656243501,-500.0,0.0001,2,"2026-04-08T13:50:43.501",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076164,1775656243511,-151.0,0.0001,2,"2026-04-08T13:50:43.511",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076165,1775656243522,-500.0,0.0001,2,"2026-04-08T13:50:43.522",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076166,1775656243532,-151.0,0.0001,2,"2026-04-08T13:50:43.532",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076167,1775656243544,-500.0,0.0001,2,"2026-04-08T13:50:43.544",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076168,1775656243554,-151.0,0.0001,2,"2026-04-08T13:50:43.554",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076169,1775656243564,-500.0,0.0001,2,"2026-04-08T13:50:43.564",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076170,1775656243575,-151.0,0.0001,2,"2026-04-08T13:50:43.575",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076171,1775656243585,-500.0,0.0001,2,"2026-04-08T13:50:43.585",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076172,1775656243597,-151.0,0.0001,2,"2026-04-08T13:50:43.597",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076173,1775656243608,-500.0,0.0001,2,"2026-04-08T13:50:43.608",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076174,1775656243618,-151.0,0.0001,2,"2026-04-08T13:50:43.618",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076176,1775656243630,-200.0,0.0001,2,"2026-04-08T13:50:43.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076177,1775656243640,-151.0,0.0001,2,"2026-04-08T13:50:43.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076178,1775656243651,-151.0,0.0001,2,"2026-04-08T13:50:43.651",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076180,1775656243662,-500.0,0.0001,2,"2026-04-08T13:50:43.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076181,1775656243673,-500.0,0.0001,2,"2026-04-08T13:50:43.673",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076182,1775656243683,-500.0,0.0001,2,"2026-04-08T13:50:43.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076183,1775656243695,-500.0,0.0001,2,"2026-04-08T13:50:43.695",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076184,1775656243705,-500.0,0.0001,2,"2026-04-08T13:50:43.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076185,1775656243716,-500.0,0.0001,2,"2026-04-08T13:50:43.716",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076186,1775656243726,-500.0,0.0001,2,"2026-04-08T13:50:43.726",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076187,1775656243736,-500.0,0.0001,2,"2026-04-08T13:50:43.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076188,1775656243746,-500.0,0.0001,2,"2026-04-08T13:50:43.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076189,1775656243756,-500.0,0.0001,2,"2026-04-08T13:50:43.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076190,1775656243767,-500.0,0.0001,2,"2026-04-08T13:50:43.767",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076191,1775656243780,-151.0,0.0001,2,"2026-04-08T13:50:43.780",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076192,1775656243790,-500.0,0.0001,2,"2026-04-08T13:50:43.790",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076193,1775656243801,-151.0,0.0001,2,"2026-04-08T13:50:43.801",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076194,1775656243813,-500.0,0.0001,2,"2026-04-08T13:50:43.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076195,1775656243823,-151.0,0.0001,2,"2026-04-08T13:50:43.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076196,1775656243834,-500.0,0.0001,2,"2026-04-08T13:50:43.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076197,1775656243846,-151.0,0.0001,2,"2026-04-08T13:50:43.846",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076198,1775656243857,-500.0,0.0001,2,"2026-04-08T13:50:43.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076199,1775656243868,-151.0,0.0001,2,"2026-04-08T13:50:43.868",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076200,1775656243880,-500.0,0.0001,2,"2026-04-08T13:50:43.880",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076201,1775656243891,-151.0,0.0001,2,"2026-04-08T13:50:43.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076202,1775656243903,-500.0,0.0001,2,"2026-04-08T13:50:43.903",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076203,1775656243914,-151.0,0.0001,2,"2026-04-08T13:50:43.914",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076204,1775656243925,-500.0,0.0001,2,"2026-04-08T13:50:43.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076206,1775656243936,-151.0,0.0001,2,"2026-04-08T13:50:43.936",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076207,1775656243946,-500.0,0.0001,2,"2026-04-08T13:50:43.946",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076208,1775656243958,-151.0,0.0001,2,"2026-04-08T13:50:43.958",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076209,1775656243969,-151.0,0.0001,2,"2026-04-08T13:50:43.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076210,1775656243980,-500.0,0.0001,2,"2026-04-08T13:50:43.980",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076211,1775656243991,-151.0,0.0001,2,"2026-04-08T13:50:43.991",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076212,1775656244002,-500.0,0.0001,2,"2026-04-08T13:50:44.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076213,1775656244013,-151.0,0.0001,2,"2026-04-08T13:50:44.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076214,1775656244025,-500.0,0.0001,2,"2026-04-08T13:50:44.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076215,1775656244036,-151.0,0.0001,2,"2026-04-08T13:50:44.036",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076216,1775656244047,-500.0,0.0001,2,"2026-04-08T13:50:44.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076217,1775656244056,-151.0,0.0001,2,"2026-04-08T13:50:44.056",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076218,1775656244066,-151.0,0.0001,2,"2026-04-08T13:50:44.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076219,1775656244076,-151.0,0.0001,2,"2026-04-08T13:50:44.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076220,1775656244087,-151.0,0.0001,2,"2026-04-08T13:50:44.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076221,1775656244097,-151.0,0.0001,2,"2026-04-08T13:50:44.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076222,1775656244107,-151.0,0.0001,2,"2026-04-08T13:50:44.107",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076223,1775656244116,-151.0,0.0001,2,"2026-04-08T13:50:44.116",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076224,1775656244127,-1199.20597015,0.0001,2,"2026-04-08T13:50:44.127",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076225,1775656244137,-151.0,0.0001,2,"2026-04-08T13:50:44.137",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076226,1775656244147,-151.0,0.0001,2,"2026-04-08T13:50:44.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076227,1775656244157,-924.12885638,0.0001,2,"2026-04-08T13:50:44.157",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076228,1775656244167,-289.9645675,0.0001,2,"2026-04-08T13:50:44.167",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076229,1775656244176,-289.9645675,0.0001,2,"2026-04-08T13:50:44.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076230,1775656244187,-2000.0,0.00010047,2,"2026-04-08T13:50:44.187",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076231,1775656244198,-5000.0,0.00010076,2,"2026-04-08T13:50:44.198",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076232,1775656244208,-193.0,0.00010076,2,"2026-04-08T13:50:44.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076233,1775656244218,-865.44,0.00010164,2,"2026-04-08T13:50:44.218",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076234,1775656244229,-392.57733286,0.00010311,2,"2026-04-08T13:50:44.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076235,1775656244239,-1000.0,0.00010311,2,"2026-04-08T13:50:44.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076236,1775656244249,-1000.0,0.00010311,2,"2026-04-08T13:50:44.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076237,1775656244259,-1000.0,0.00010311,2,"2026-04-08T13:50:44.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076238,1775656244269,-1000.0,0.00010311,2,"2026-04-08T13:50:44.269",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076239,1775656244280,-1000.0,0.00010311,2,"2026-04-08T13:50:44.280",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076240,1775656244290,-500.0,0.00010336,2,"2026-04-08T13:50:44.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076241,1775656244299,-865.44,0.00010438,2,"2026-04-08T13:50:44.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076242,1775656244309,-2096.87539437,0.00010453,2,"2026-04-08T13:50:44.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076243,1775656244320,-250.0,0.00010453,2,"2026-04-08T13:50:44.320",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076244,1775656244330,-321.37931728,0.00010453,2,"2026-04-08T13:50:44.330",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076245,1775656244340,-250.0,0.00010453,2,"2026-04-08T13:50:44.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076246,1775656244349,-4958.18890865,0.00010453,2,"2026-04-08T13:50:44.349",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076247,1775656244359,-200.0,0.00010548,2,"2026-04-08T13:50:44.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076248,1775656244370,-1243.57659104,0.00010548,2,"2026-04-08T13:50:44.370",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076249,1775656244379,-281.72626647,0.00010548,2,"2026-04-08T13:50:44.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076250,1775656244388,-948.0,0.00010564,2,"2026-04-08T13:50:44.388",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076251,1775656244398,-500.0,0.0001061,2,"2026-04-08T13:50:44.398",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076252,1775656244407,-166.66,0.00010613,2,"2026-04-08T13:50:44.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076253,1775656244417,-1680.0,0.00010657,2,"2026-04-08T13:50:44.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076254,1775656244427,-420.0,0.00010657,2,"2026-04-08T13:50:44.427",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076255,1775656244437,-420.0,0.00010657,2,"2026-04-08T13:50:44.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076256,1775656244447,-223.0,0.00010661,2,"2026-04-08T13:50:44.447",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076257,1775656244457,-150.0,0.00010683,2,"2026-04-08T13:50:44.457",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076258,1775656244468,-865.44,0.00010712,2,"2026-04-08T13:50:44.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076259,1775656244478,-255.0,0.00010767,2,"2026-04-08T13:50:44.478",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076260,1775656244489,-420.0,0.00010767,2,"2026-04-08T13:50:44.489",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076261,1775656244499,-150.0,0.000108,2,"2026-04-08T13:50:44.499",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076262,1775656244509,-430.0,0.00010815,2,"2026-04-08T13:50:44.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076263,1775656244519,-1500.0,0.00010858,2,"2026-04-08T13:50:44.519",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076264,1775656244529,-1500.0,0.00010858,2,"2026-04-08T13:50:44.529",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076265,1775656244540,-1500.0,0.00010858,2,"2026-04-08T13:50:44.540",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076266,1775656244550,-1000.0,0.00010858,2,"2026-04-08T13:50:44.550",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076267,1775656244559,-1500.0,0.00010858,2,"2026-04-08T13:50:44.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076268,1775656244569,-500.0,0.00010884,2,"2026-04-08T13:50:44.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076269,1775656244579,-7844.78825129,0.000109,2,"2026-04-08T13:50:44.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076270,1775656244590,-7844.78825126,0.000109,2,"2026-04-08T13:50:44.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076271,1775656244600,-500.0,0.00010959,2,"2026-04-08T13:50:44.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076272,1775656244610,-193.44169825,0.00010959,2,"2026-04-08T13:50:44.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076273,1775656244619,-166.66,0.00010963,2,"2026-04-08T13:50:44.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076274,1775656244629,-865.44,0.00010986,2,"2026-04-08T13:50:44.629",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076275,1775656244639,-327.0,0.00010998,2,"2026-04-08T13:50:44.639",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076276,1775656244648,-151.502,0.00010999,2,"2026-04-08T13:50:44.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076277,1775656244659,-200.0,0.00011096,2,"2026-04-08T13:50:44.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076278,1775656244668,-1289.58892491,0.00011096,2,"2026-04-08T13:50:44.668",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076279,1775656244678,-46025.6944542,0.00011099,2,"2026-04-08T13:50:44.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076280,1775656244688,-46025.69445419,0.00011099,2,"2026-04-08T13:50:44.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076281,1775656244699,-46025.69445419,0.00011099,2,"2026-04-08T13:50:44.699",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076282,1775656244709,-46025.69445419,0.00011099,2,"2026-04-08T13:50:44.709",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076283,1775656244719,-31536.29892976,0.00011099,2,"2026-04-08T13:50:44.719",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076284,1775656244730,-31536.29892967,0.00011099,2,"2026-04-08T13:50:44.730",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076285,1775656244740,-31536.29892967,0.00011099,2,"2026-04-08T13:50:44.740",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076286,1775656244750,-31536.29892967,0.00011099,2,"2026-04-08T13:50:44.750",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076287,1775656244761,-500.0,0.00011158,2,"2026-04-08T13:50:44.761",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076288,1775656244772,-1233.59,0.00011179,2,"2026-04-08T13:50:44.772",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076289,1775656244782,-865.44,0.0001126,2,"2026-04-08T13:50:44.782",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076290,1775656244792,-214.48,0.00011261,2,"2026-04-08T13:50:44.792",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076291,1775656244802,-330.20247024,0.00011267,2,"2026-04-08T13:50:44.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076292,1775656244813,-330.7143683,0.00011267,2,"2026-04-08T13:50:44.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076293,1775656244823,-2000.0,0.00011303,2,"2026-04-08T13:50:44.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076294,1775656244833,-166.66,0.00011313,2,"2026-04-08T13:50:44.833",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076295,1775656244843,-500.0,0.00011315,2,"2026-04-08T13:50:44.843",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076296,1775656244854,-7844.78825126,0.00011359,2,"2026-04-08T13:50:44.854",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076297,1775656244865,-1886.55121869,0.00011406,2,"2026-04-08T13:50:44.865",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076298,1775656244876,-2000.0,0.00011406,2,"2026-04-08T13:50:44.876",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076299,1775656244886,-2000.0,0.00011406,2,"2026-04-08T13:50:44.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076300,1775656244898,-2000.0,0.00011406,2,"2026-04-08T13:50:44.898",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076301,1775656244909,-31536.29892967,0.00011429,2,"2026-04-08T13:50:44.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076302,1775656244919,-500.0,0.00011432,2,"2026-04-08T13:50:44.919",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076303,1775656244929,-46025.69445419,0.00011436,2,"2026-04-08T13:50:44.929",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076304,1775656244942,-630.45225422,0.00011504,2,"2026-04-08T13:50:44.942",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076305,1775656244952,-5668.97,0.00011507,2,"2026-04-08T13:50:44.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076306,1775656244963,-865.44,0.00011534,2,"2026-04-08T13:50:44.963",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076307,1775656244973,-433.88112338,0.00011579,2,"2026-04-08T13:50:44.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076308,1775656244983,-200.0,0.00011644,2,"2026-04-08T13:50:44.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076309,1775656244993,-1337.30371513,0.00011644,2,"2026-04-08T13:50:44.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076310,1775656245004,-166.66,0.00011664,2,"2026-04-08T13:50:45.004",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076311,1775656245015,-500.0,0.00011706,2,"2026-04-08T13:50:45.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076312,1775656245027,-2351.0,0.00011723,2,"2026-04-08T13:50:45.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076313,1775656245037,-587.0,0.00011723,2,"2026-04-08T13:50:45.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076314,1775656245047,-587.0,0.00011723,2,"2026-04-08T13:50:45.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076315,1775656245057,-455.39834659,0.00011735,2,"2026-04-08T13:50:45.057",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076316,1775656245068,-824.72,0.000118,2,"2026-04-08T13:50:45.068",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076317,1775656245078,-205.22,0.000118,2,"2026-04-08T13:50:45.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076318,1775656245088,-205.22,0.000118,2,"2026-04-08T13:50:45.088",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076319,1775656245099,-205.22,0.000118,2,"2026-04-08T13:50:45.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076320,1775656245110,-205.22,0.000118,2,"2026-04-08T13:50:45.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076321,1775656245119,-2456.35,0.000118,2,"2026-04-08T13:50:45.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076322,1775656245129,-614.08,0.000118,2,"2026-04-08T13:50:45.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076323,1775656245138,-614.08,0.000118,2,"2026-04-08T13:50:45.138",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076324,1775656245148,-614.08,0.000118,2,"2026-04-08T13:50:45.148",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076325,1775656245158,-614.08,0.000118,2,"2026-04-08T13:50:45.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076326,1775656245168,-865.44,0.00011808,2,"2026-04-08T13:50:45.168",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076327,1775656245179,-433.0,0.00011844,2,"2026-04-08T13:50:45.179",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076328,1775656245189,-587.0,0.00011844,2,"2026-04-08T13:50:45.189",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076329,1775656245198,-31536.29892967,0.00011862,2,"2026-04-08T13:50:45.198",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076330,1775656245208,-46025.69445419,0.00011871,2,"2026-04-08T13:50:45.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076331,1775656245219,-2500.0,0.00011954,2,"2026-04-08T13:50:45.219",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076332,1775656245229,-2500.0,0.00011954,2,"2026-04-08T13:50:45.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076333,1775656245239,-2500.0,0.00011954,2,"2026-04-08T13:50:45.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076334,1775656245249,-155.40206046,0.00012,2,"2026-04-08T13:50:45.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076335,1775656245259,-166.66,0.00012014,2,"2026-04-08T13:50:45.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076336,1775656245268,-865.44,0.00012082,2,"2026-04-08T13:50:45.268",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076337,1775656245278,-588.0,0.00012192,2,"2026-04-08T13:50:45.278",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076338,1775656245289,-200.0,0.00012192,2,"2026-04-08T13:50:45.289",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076339,1775656245299,-1386.78395259,0.00012192,2,"2026-04-08T13:50:45.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076340,1775656245309,-172.1938,0.000122,2,"2026-04-08T13:50:45.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076341,1775656245320,-7844.78825126,0.00012207,2,"2026-04-08T13:50:45.320",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076342,1775656245330,-160.0,0.00012226,2,"2026-04-08T13:50:45.330",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076343,1775656245340,-658.123565,0.00012226,2,"2026-04-08T13:50:45.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076344,1775656245354,-250.0,0.00012245,2,"2026-04-08T13:50:45.354",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076345,1775656245364,-201.096499,0.00012252,2,"2026-04-08T13:50:45.364",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076346,1775656245373,-31536.29892967,0.00012296,2,"2026-04-08T13:50:45.373",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076347,1775656245383,-46025.69445419,0.00012307,2,"2026-04-08T13:50:45.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076348,1775656245392,-865.44,0.00012356,2,"2026-04-08T13:50:45.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076349,1775656245402,-166.66,0.00012364,2,"2026-04-08T13:50:45.402",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076350,1775656245412,-150.0,0.00012366,2,"2026-04-08T13:50:45.412",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076351,1775656245421,-218.96174134,0.00012466,2,"2026-04-08T13:50:45.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076352,1775656245430,-160.0,0.00012476,2,"2026-04-08T13:50:45.430",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076353,1775656245441,-2743.439935,0.00012476,2,"2026-04-08T13:50:45.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076354,1775656245452,-5326.87987,0.00012476,2,"2026-04-08T13:50:45.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076364,1775656245775,-1733.66702618,0.00012502,2,"2026-04-08T13:50:45.775",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076365,1775656245793,-1576.04025023,0.00012502,2,"2026-04-08T13:50:45.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076366,1775656245804,-3000.0,0.00012502,2,"2026-04-08T13:50:45.804",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076367,1775656245814,-2000.0,0.00012559,2,"2026-04-08T13:50:45.814",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076368,1775656245825,-865.44,0.0001263,2,"2026-04-08T13:50:45.825",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076369,1775656245835,-924.12885636,0.00012631,2,"2026-04-08T13:50:45.835",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076370,1775656245845,-304.32444499,0.00012647,2,"2026-04-08T13:50:45.845",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076371,1775656245856,-1622.92709691,0.00012647,2,"2026-04-08T13:50:45.856",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076372,1775656245866,-31536.29892967,0.0001273,2,"2026-04-08T13:50:45.866",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076373,1775656245876,-151.0,0.00012739,2,"2026-04-08T13:50:45.876",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076374,1775656245886,-200.0,0.0001274,2,"2026-04-08T13:50:45.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076375,1775656245896,-1438.09495884,0.0001274,2,"2026-04-08T13:50:45.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076376,1775656245906,-46025.69445419,0.00012743,2,"2026-04-08T13:50:45.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076377,1775656245916,-427.005294,0.00012888,2,"2026-04-08T13:50:45.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076378,1775656245926,-160.0,0.00012888,2,"2026-04-08T13:50:45.926",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076379,1775656245935,-1318.269077,0.00012888,2,"2026-04-08T13:50:45.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076380,1775656245946,-2476.538154,0.00012888,2,"2026-04-08T13:50:45.946",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076381,1775656245956,-160.0,0.00012888,2,"2026-04-08T13:50:45.956",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076382,1775656245966,-2468.676594,0.00012888,2,"2026-04-08T13:50:45.966",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076383,1775656245976,-4777.353189,0.00012888,2,"2026-04-08T13:50:45.976",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076384,1775656245986,-3292.0,0.00012895,2,"2026-04-08T13:50:45.986",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076385,1775656245996,-823.0,0.00012895,2,"2026-04-08T13:50:45.996",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076386,1775656246005,-823.0,0.00012895,2,"2026-04-08T13:50:46.005",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076387,1775656246015,-865.52984954,0.00012904,2,"2026-04-08T13:50:46.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076388,1775656246025,-160.0,0.00012915,2,"2026-04-08T13:50:46.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076389,1775656246035,-187.300027,0.00012915,2,"2026-04-08T13:50:46.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076390,1775656246044,-214.600054,0.00012915,2,"2026-04-08T13:50:46.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076391,1775656246054,-250.0,0.00013,2,"2026-04-08T13:50:46.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076392,1775656246064,-179.092875,0.00013027,2,"2026-04-08T13:50:46.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076393,1775656246074,-736.0,0.00013028,2,"2026-04-08T13:50:46.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076394,1775656246084,-823.0,0.00013028,2,"2026-04-08T13:50:46.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076395,1775656246093,-3500.0,0.0001305,2,"2026-04-08T13:50:46.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076396,1775656246103,-7844.78825126,0.00013055,2,"2026-04-08T13:50:46.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076397,1775656246113,-3741.054457,0.00013099,2,"2026-04-08T13:50:46.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076398,1775656246123,-208.37237059,0.00013151,2,"2026-04-08T13:50:46.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076399,1775656246132,-500.0,0.00013151,2,"2026-04-08T13:50:46.132",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076400,1775656246142,-150.0,0.00013151,2,"2026-04-08T13:50:46.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076401,1775656246152,-500.0,0.00013151,2,"2026-04-08T13:50:46.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076402,1775656246162,-150.0,0.00013151,2,"2026-04-08T13:50:46.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076403,1775656246172,-500.0,0.00013151,2,"2026-04-08T13:50:46.172",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076404,1775656246181,-150.0,0.00013151,2,"2026-04-08T13:50:46.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076405,1775656246191,-150.0,0.00013151,2,"2026-04-08T13:50:46.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076406,1775656246201,-500.0,0.00013151,2,"2026-04-08T13:50:46.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076407,1775656246211,-150.0,0.00013151,2,"2026-04-08T13:50:46.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076408,1775656246220,-182.15202066,0.00013151,2,"2026-04-08T13:50:46.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076409,1775656246230,-500.0,0.00013151,2,"2026-04-08T13:50:46.230",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076410,1775656246240,-256.56798922,0.00013151,2,"2026-04-08T13:50:46.240",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076411,1775656246250,-500.0,0.00013151,2,"2026-04-08T13:50:46.250",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076412,1775656246259,-500.0,0.00013151,2,"2026-04-08T13:50:46.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076413,1775656246269,-500.0,0.00013151,2,"2026-04-08T13:50:46.269",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076414,1775656246279,-500.0,0.00013151,2,"2026-04-08T13:50:46.279",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076415,1775656246288,-595.10163207,0.00013151,2,"2026-04-08T13:50:46.288",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076416,1775656246298,-500.0,0.00013151,2,"2026-04-08T13:50:46.298",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076418,1775656246308,-500.0,0.00013151,2,"2026-04-08T13:50:46.308",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076420,1775656246318,-500.0,0.00013151,2,"2026-04-08T13:50:46.318",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076421,1775656246328,-500.0,0.00013151,2,"2026-04-08T13:50:46.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076422,1775656246337,-500.0,0.00013151,2,"2026-04-08T13:50:46.337",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076423,1775656246347,-500.0,0.00013151,2,"2026-04-08T13:50:46.347",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076424,1775656246356,-500.0,0.00013151,2,"2026-04-08T13:50:46.356",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076425,1775656246366,-399.40597196,0.00013151,2,"2026-04-08T13:50:46.366",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076426,1775656246376,-500.0,0.00013151,2,"2026-04-08T13:50:46.376",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076427,1775656246385,-500.0,0.00013151,2,"2026-04-08T13:50:46.385",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076428,1775656246396,-500.0,0.00013151,2,"2026-04-08T13:50:46.396",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076429,1775656246406,-500.0,0.00013151,2,"2026-04-08T13:50:46.406",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076430,1775656246416,-500.0,0.00013151,2,"2026-04-08T13:50:46.416",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076431,1775656246426,-500.0,0.00013151,2,"2026-04-08T13:50:46.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076432,1775656246436,-500.0,0.00013151,2,"2026-04-08T13:50:46.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076433,1775656246446,-500.0,0.00013151,2,"2026-04-08T13:50:46.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076434,1775656246456,-500.0,0.00013151,2,"2026-04-08T13:50:46.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076435,1775656246467,-287.13980161,0.00013151,2,"2026-04-08T13:50:46.467",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076436,1775656246476,-500.0,0.00013151,2,"2026-04-08T13:50:46.476",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076437,1775656246486,-500.0,0.00013151,2,"2026-04-08T13:50:46.486",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076438,1775656246495,-341.376807,0.00013151,2,"2026-04-08T13:50:46.495",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076439,1775656246505,-500.0,0.00013151,2,"2026-04-08T13:50:46.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076440,1775656246515,-500.0,0.00013151,2,"2026-04-08T13:50:46.515",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076441,1775656246525,-150.0,0.00013151,2,"2026-04-08T13:50:46.525",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076442,1775656246535,-150.0,0.00013151,2,"2026-04-08T13:50:46.535",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076443,1775656246545,-637.0,0.00013151,2,"2026-04-08T13:50:46.545",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076444,1775656246555,-150.0,0.00013151,2,"2026-04-08T13:50:46.555",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076445,1775656246565,-637.0,0.00013151,2,"2026-04-08T13:50:46.565",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076446,1775656246575,-500.0,0.00013151,2,"2026-04-08T13:50:46.575",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076447,1775656246585,-150.0,0.00013151,2,"2026-04-08T13:50:46.585",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076448,1775656246595,-637.0,0.00013151,2,"2026-04-08T13:50:46.595",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076449,1775656246605,-520.29151548,0.00013151,2,"2026-04-08T13:50:46.605",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076450,1775656246615,-286.3666211,0.00013151,2,"2026-04-08T13:50:46.615",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076451,1775656246625,-637.0,0.00013151,2,"2026-04-08T13:50:46.625",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076452,1775656246635,-637.0,0.00013151,2,"2026-04-08T13:50:46.635",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076453,1775656246644,-637.0,0.00013151,2,"2026-04-08T13:50:46.644",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076454,1775656246655,-637.0,0.00013151,2,"2026-04-08T13:50:46.655",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076455,1775656246665,-500.0,0.00013151,2,"2026-04-08T13:50:46.665",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076456,1775656246676,-637.0,0.00013151,2,"2026-04-08T13:50:46.676",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076457,1775656246686,-165.86332065,0.00013151,2,"2026-04-08T13:50:46.686",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076458,1775656246697,-500.0,0.00013151,2,"2026-04-08T13:50:46.697",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076459,1775656246707,-637.0,0.00013151,2,"2026-04-08T13:50:46.707",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076460,1775656246717,-500.0,0.00013151,2,"2026-04-08T13:50:46.717",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076461,1775656246726,-500.0,0.00013151,2,"2026-04-08T13:50:46.726",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076462,1775656246736,-637.0,0.00013151,2,"2026-04-08T13:50:46.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076463,1775656246747,-500.0,0.00013151,2,"2026-04-08T13:50:46.747",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076464,1775656246757,-500.0,0.00013151,2,"2026-04-08T13:50:46.757",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076465,1775656246767,-637.0,0.00013151,2,"2026-04-08T13:50:46.767",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076466,1775656246778,-500.0,0.00013151,2,"2026-04-08T13:50:46.778",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076467,1775656246788,-339.81765262,0.00013151,2,"2026-04-08T13:50:46.788",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076468,1775656246798,-637.0,0.00013151,2,"2026-04-08T13:50:46.798",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076469,1775656246808,-152.12238144,0.00013151,2,"2026-04-08T13:50:46.808",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076470,1775656246818,-637.0,0.00013151,2,"2026-04-08T13:50:46.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076471,1775656246829,-500.0,0.00013151,2,"2026-04-08T13:50:46.829",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076472,1775656246838,-637.0,0.00013151,2,"2026-04-08T13:50:46.838",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076473,1775656246848,-274.1065221,0.00013151,2,"2026-04-08T13:50:46.848",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076474,1775656246859,-500.0,0.00013151,2,"2026-04-08T13:50:46.859",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076475,1775656246870,-637.0,0.00013151,2,"2026-04-08T13:50:46.870",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076476,1775656246880,-500.0,0.00013151,2,"2026-04-08T13:50:46.880",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076477,1775656246891,-500.0,0.00013151,2,"2026-04-08T13:50:46.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076478,1775656246900,-500.0,0.00013151,2,"2026-04-08T13:50:46.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076479,1775656246909,-500.0,0.00013151,2,"2026-04-08T13:50:46.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076480,1775656246919,-500.0,0.00013151,2,"2026-04-08T13:50:46.919",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076481,1775656246928,-500.0,0.00013151,2,"2026-04-08T13:50:46.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076482,1775656246939,-637.0,0.00013151,2,"2026-04-08T13:50:46.939",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076483,1775656246949,-160.5097946,0.00013151,2,"2026-04-08T13:50:46.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076484,1775656246959,-388.39476597,0.00013151,2,"2026-04-08T13:50:46.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076485,1775656246969,-500.0,0.00013151,2,"2026-04-08T13:50:46.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076486,1775656246979,-500.0,0.00013151,2,"2026-04-08T13:50:46.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076487,1775656246989,-500.0,0.00013151,2,"2026-04-08T13:50:46.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076488,1775656246999,-500.0,0.00013151,2,"2026-04-08T13:50:46.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076489,1775656247010,-500.0,0.00013151,2,"2026-04-08T13:50:47.010",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076490,1775656247020,-500.0,0.00013151,2,"2026-04-08T13:50:47.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076491,1775656247030,-637.0,0.00013151,2,"2026-04-08T13:50:47.030",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076492,1775656247040,-500.0,0.00013151,2,"2026-04-08T13:50:47.040",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076493,1775656247050,-345.51138736,0.00013151,2,"2026-04-08T13:50:47.050",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076494,1775656247060,-150.0,0.00013151,2,"2026-04-08T13:50:47.060",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076495,1775656247072,-500.0,0.00013151,2,"2026-04-08T13:50:47.072",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076496,1775656247081,-150.0,0.00013151,2,"2026-04-08T13:50:47.081",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076497,1775656247091,-500.0,0.00013151,2,"2026-04-08T13:50:47.091",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076498,1775656247101,-150.0,0.00013151,2,"2026-04-08T13:50:47.101",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076499,1775656247110,-412.62015671,0.00013151,2,"2026-04-08T13:50:47.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076500,1775656247119,-150.0,0.00013151,2,"2026-04-08T13:50:47.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076501,1775656247129,-150.0,0.00013151,2,"2026-04-08T13:50:47.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076502,1775656247138,-176.0009961,0.00013151,2,"2026-04-08T13:50:47.138",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076503,1775656247147,-637.0,0.00013151,2,"2026-04-08T13:50:47.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076504,1775656247157,-201.16710883,0.00013151,2,"2026-04-08T13:50:47.157",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076505,1775656247166,-500.0,0.00013151,2,"2026-04-08T13:50:47.166",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076506,1775656247176,-500.0,0.00013151,2,"2026-04-08T13:50:47.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076507,1775656247186,-500.0,0.00013151,2,"2026-04-08T13:50:47.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076508,1775656247195,-644.57907854,0.00013151,2,"2026-04-08T13:50:47.195",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076509,1775656247205,-637.0,0.00013151,2,"2026-04-08T13:50:47.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076510,1775656247215,-500.0,0.00013151,2,"2026-04-08T13:50:47.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076511,1775656247224,-500.0,0.00013151,2,"2026-04-08T13:50:47.224",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076512,1775656247233,-500.0,0.00013151,2,"2026-04-08T13:50:47.233",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076513,1775656247243,-500.0,0.00013151,2,"2026-04-08T13:50:47.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076514,1775656247252,-500.0,0.00013151,2,"2026-04-08T13:50:47.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076515,1775656247262,-500.0,0.00013151,2,"2026-04-08T13:50:47.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076516,1775656247271,-500.0,0.00013151,2,"2026-04-08T13:50:47.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076517,1775656247280,-500.0,0.00013151,2,"2026-04-08T13:50:47.280",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076518,1775656247290,-500.0,0.00013151,2,"2026-04-08T13:50:47.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076519,1775656247300,-500.0,0.00013151,2,"2026-04-08T13:50:47.300",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076520,1775656247309,-500.0,0.00013151,2,"2026-04-08T13:50:47.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076521,1775656247319,-500.0,0.00013151,2,"2026-04-08T13:50:47.319",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076522,1775656247328,-500.0,0.00013151,2,"2026-04-08T13:50:47.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076523,1775656247338,-637.0,0.00013151,2,"2026-04-08T13:50:47.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076524,1775656247347,-500.0,0.00013151,2,"2026-04-08T13:50:47.347",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076525,1775656247358,-500.0,0.00013151,2,"2026-04-08T13:50:47.358",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076526,1775656247367,-500.0,0.00013151,2,"2026-04-08T13:50:47.367",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076527,1775656247377,-500.0,0.00013151,2,"2026-04-08T13:50:47.377",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076528,1775656247386,-500.0,0.00013151,2,"2026-04-08T13:50:47.386",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076529,1775656247396,-500.0,0.00013151,2,"2026-04-08T13:50:47.396",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076530,1775656247405,-500.0,0.00013151,2,"2026-04-08T13:50:47.405",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076531,1775656247415,-500.0,0.00013151,2,"2026-04-08T13:50:47.415",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076532,1775656247424,-500.0,0.00013151,2,"2026-04-08T13:50:47.424",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076533,1775656247434,-500.0,0.00013151,2,"2026-04-08T13:50:47.434",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076534,1775656247444,-509.72471578,0.00013151,2,"2026-04-08T13:50:47.444",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076535,1775656247454,-500.0,0.00013151,2,"2026-04-08T13:50:47.454",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076536,1775656247464,-432.47425874,0.00013151,2,"2026-04-08T13:50:47.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076537,1775656247474,-637.0,0.00013151,2,"2026-04-08T13:50:47.474",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076538,1775656247484,-150.0,0.00013151,2,"2026-04-08T13:50:47.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076539,1775656247493,-150.0,0.00013151,2,"2026-04-08T13:50:47.493",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076540,1775656247502,-637.0,0.00013151,2,"2026-04-08T13:50:47.502",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076541,1775656247512,-150.0,0.00013151,2,"2026-04-08T13:50:47.512",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076542,1775656247523,-637.0,0.00013151,2,"2026-04-08T13:50:47.523",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076543,1775656247533,-150.0,0.00013151,2,"2026-04-08T13:50:47.533",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076544,1775656247543,-658.0,0.00013151,2,"2026-04-08T13:50:47.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076545,1775656247552,-150.0,0.00013151,2,"2026-04-08T13:50:47.552",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076546,1775656247562,-150.88467267,0.00013151,2,"2026-04-08T13:50:47.562",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076547,1775656247571,-185.23665201,0.00013151,2,"2026-04-08T13:50:47.571",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076548,1775656247581,-150.0,0.00013151,2,"2026-04-08T13:50:47.581",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076549,1775656247590,-150.0,0.00013151,2,"2026-04-08T13:50:47.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076550,1775656247600,-150.0,0.00013151,2,"2026-04-08T13:50:47.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076551,1775656247609,-150.0,0.00013151,2,"2026-04-08T13:50:47.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076552,1775656247619,-150.0,0.00013151,2,"2026-04-08T13:50:47.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076553,1775656247630,-174.61425545,0.00013151,2,"2026-04-08T13:50:47.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076554,1775656247640,-500.0,0.00013151,2,"2026-04-08T13:50:47.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076555,1775656247650,-500.0,0.00013151,2,"2026-04-08T13:50:47.650",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076556,1775656247659,-500.0,0.00013151,2,"2026-04-08T13:50:47.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076557,1775656247670,-500.0,0.00013151,2,"2026-04-08T13:50:47.670",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076558,1775656247680,-500.0,0.00013151,2,"2026-04-08T13:50:47.680",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076559,1775656247690,-500.0,0.00013151,2,"2026-04-08T13:50:47.690",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076560,1775656247699,-500.0,0.00013151,2,"2026-04-08T13:50:47.699",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076561,1775656247709,-528.23575097,0.00013151,2,"2026-04-08T13:50:47.709",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076562,1775656247718,-500.0,0.00013151,2,"2026-04-08T13:50:47.718",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076563,1775656247728,-500.0,0.00013151,2,"2026-04-08T13:50:47.728",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076564,1775656247737,-500.0,0.00013151,2,"2026-04-08T13:50:47.737",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076565,1775656247746,-500.0,0.00013151,2,"2026-04-08T13:50:47.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076566,1775656247756,-500.0,0.00013151,2,"2026-04-08T13:50:47.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076567,1775656247766,-500.0,0.00013151,2,"2026-04-08T13:50:47.766",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076568,1775656247777,-500.0,0.00013151,2,"2026-04-08T13:50:47.777",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076569,1775656247787,-500.0,0.00013151,2,"2026-04-08T13:50:47.787",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076570,1775656247796,-361.74732129,0.00013151,2,"2026-04-08T13:50:47.796",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076571,1775656247806,-150.0,0.00013151,2,"2026-04-08T13:50:47.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076572,1775656247816,-150.0,0.00013151,2,"2026-04-08T13:50:47.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076573,1775656247827,-150.0,0.00013151,2,"2026-04-08T13:50:47.827",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076574,1775656247836,-150.0,0.00013151,2,"2026-04-08T13:50:47.836",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076575,1775656247846,-500.0,0.00013151,2,"2026-04-08T13:50:47.846",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076576,1775656247855,-245.51112262,0.00013151,2,"2026-04-08T13:50:47.855",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076577,1775656247864,-500.0,0.00013151,2,"2026-04-08T13:50:47.864",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076578,1775656247874,-500.0,0.00013151,2,"2026-04-08T13:50:47.874",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076579,1775656247883,-500.0,0.00013151,2,"2026-04-08T13:50:47.883",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076580,1775656247893,-500.0,0.00013151,2,"2026-04-08T13:50:47.893",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076581,1775656247903,-500.0,0.00013151,2,"2026-04-08T13:50:47.903",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076582,1775656247912,-500.0,0.00013151,2,"2026-04-08T13:50:47.912",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076583,1775656247921,-381.23774932,0.00013151,2,"2026-04-08T13:50:47.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076584,1775656247930,-150.0,0.00013151,2,"2026-04-08T13:50:47.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076585,1775656247939,-150.0,0.00013151,2,"2026-04-08T13:50:47.939",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076586,1775656247950,-150.0,0.00013151,2,"2026-04-08T13:50:47.950",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076587,1775656247959,-150.0,0.00013151,2,"2026-04-08T13:50:47.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076588,1775656247969,-150.0,0.00013151,2,"2026-04-08T13:50:47.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076589,1775656247978,-188.34372111,0.00013151,2,"2026-04-08T13:50:47.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076590,1775656247987,-500.0,0.00013151,2,"2026-04-08T13:50:47.987",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076591,1775656247996,-500.0,0.00013151,2,"2026-04-08T13:50:47.996",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076592,1775656248006,-208.03469882,0.00013151,2,"2026-04-08T13:50:48.006",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076593,1775656248015,-717.0,0.00013151,2,"2026-04-08T13:50:48.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076594,1775656248026,-717.0,0.00013151,2,"2026-04-08T13:50:48.026",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076595,1775656248036,-717.0,0.00013151,2,"2026-04-08T13:50:48.036",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076596,1775656248047,-717.0,0.00013151,2,"2026-04-08T13:50:48.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076597,1775656248055,-717.0,0.00013151,2,"2026-04-08T13:50:48.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076598,1775656248064,-717.0,0.00013151,2,"2026-04-08T13:50:48.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076599,1775656248074,-717.0,0.00013151,2,"2026-04-08T13:50:48.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076600,1775656248084,-717.0,0.00013151,2,"2026-04-08T13:50:48.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076601,1775656248093,-717.0,0.00013151,2,"2026-04-08T13:50:48.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076602,1775656248103,-717.0,0.00013151,2,"2026-04-08T13:50:48.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076603,1775656248112,-717.0,0.00013151,2,"2026-04-08T13:50:48.112",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076604,1775656248121,-717.0,0.00013151,2,"2026-04-08T13:50:48.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076605,1775656248131,-717.0,0.00013151,2,"2026-04-08T13:50:48.131",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076606,1775656248140,-717.0,0.00013151,2,"2026-04-08T13:50:48.140",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076607,1775656248149,-717.0,0.00013151,2,"2026-04-08T13:50:48.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076608,1775656248157,-717.0,0.00013151,2,"2026-04-08T13:50:48.157",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076609,1775656248167,-717.0,0.00013151,2,"2026-04-08T13:50:48.167",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076610,1775656248176,-717.0,0.00013151,2,"2026-04-08T13:50:48.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076611,1775656248185,-717.0,0.00013151,2,"2026-04-08T13:50:48.185",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076612,1775656248194,-717.0,0.00013151,2,"2026-04-08T13:50:48.194",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076613,1775656248203,-717.0,0.00013151,2,"2026-04-08T13:50:48.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076614,1775656248213,-717.0,0.00013151,2,"2026-04-08T13:50:48.213",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076615,1775656248222,-717.0,0.00013151,2,"2026-04-08T13:50:48.222",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076616,1775656248231,-735.4889753,0.00013151,2,"2026-04-08T13:50:48.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076617,1775656248240,-31536.29892967,0.00013164,2,"2026-04-08T13:50:48.240",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076618,1775656248250,-46025.69445419,0.00013178,2,"2026-04-08T13:50:48.250",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076619,1775656248258,-200.0,0.00013288,2,"2026-04-08T13:50:48.258",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076620,1775656248267,-1620.66114051,0.00013288,2,"2026-04-08T13:50:48.267",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076621,1775656248277,-1000.0,0.00013337,2,"2026-04-08T13:50:48.277",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076622,1775656248286,-299.87119753,0.00013417,2,"2026-04-08T13:50:48.286",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076623,1775656248296,-160.0,0.00013424,2,"2026-04-08T13:50:48.296",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076624,1775656248306,-632.623165,0.00013424,2,"2026-04-08T13:50:48.306",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076625,1775656248315,-1105.246331,0.00013424,2,"2026-04-08T13:50:48.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076626,1775656248325,-327.0,0.00013495,2,"2026-04-08T13:50:48.325",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076627,1775656248335,-197.6715,0.000135,2,"2026-04-08T13:50:48.335",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076628,1775656248344,-194.093315,0.00013532,2,"2026-04-08T13:50:48.344",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076629,1775656248354,-1797.63965,0.00013532,2,"2026-04-08T13:50:48.354",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076630,1775656248364,-3366.377174,0.00013532,2,"2026-04-08T13:50:48.364",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076631,1775656248374,-255.409128,0.00013561,2,"2026-04-08T13:50:48.374",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076632,1775656248384,-31536.29892967,0.00013598,2,"2026-04-08T13:50:48.384",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076633,1775656248394,-1513.3582935,0.00013598,2,"2026-04-08T13:50:48.394",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076634,1775656248403,-46025.69445419,0.00013614,2,"2026-04-08T13:50:48.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076635,1775656248413,-178.411,0.00013697,2,"2026-04-08T13:50:48.413",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076636,1775656248423,-501.50073946,0.00013698,2,"2026-04-08T13:50:48.423",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076637,1775656248432,-500.0,0.00013698,2,"2026-04-08T13:50:48.432",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076638,1775656248442,-500.0,0.00013698,2,"2026-04-08T13:50:48.442",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076639,1775656248452,-500.0,0.00013698,2,"2026-04-08T13:50:48.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076640,1775656248461,-500.0,0.00013698,2,"2026-04-08T13:50:48.461",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076641,1775656248471,-500.0,0.00013698,2,"2026-04-08T13:50:48.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076642,1775656248480,-500.0,0.00013698,2,"2026-04-08T13:50:48.480",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076643,1775656248490,-500.0,0.00013698,2,"2026-04-08T13:50:48.490",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076644,1775656248500,-615.24875447,0.00013698,2,"2026-04-08T13:50:48.500",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076645,1775656248509,-500.0,0.00013698,2,"2026-04-08T13:50:48.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076646,1775656248519,-500.0,0.00013698,2,"2026-04-08T13:50:48.519",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076647,1775656248531,-500.45174561,0.00013698,2,"2026-04-08T13:50:48.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076648,1775656248541,-500.0,0.00013698,2,"2026-04-08T13:50:48.541",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076649,1775656248551,-500.0,0.00013698,2,"2026-04-08T13:50:48.551",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076650,1775656248562,-500.0,0.00013698,2,"2026-04-08T13:50:48.562",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076651,1775656248572,-500.0,0.00013698,2,"2026-04-08T13:50:48.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076652,1775656248581,-500.0,0.00013698,2,"2026-04-08T13:50:48.581",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076653,1775656248591,-500.0,0.00013698,2,"2026-04-08T13:50:48.591",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076654,1775656248601,-500.0,0.00013698,2,"2026-04-08T13:50:48.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076655,1775656248611,-500.0,0.00013698,2,"2026-04-08T13:50:48.611",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076656,1775656248621,-500.0,0.00013698,2,"2026-04-08T13:50:48.621",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076657,1775656248632,-500.0,0.00013698,2,"2026-04-08T13:50:48.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076658,1775656248642,-500.0,0.00013698,2,"2026-04-08T13:50:48.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076659,1775656248652,-500.0,0.00013698,2,"2026-04-08T13:50:48.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076660,1775656248662,-500.0,0.00013698,2,"2026-04-08T13:50:48.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076661,1775656248672,-500.0,0.00013698,2,"2026-04-08T13:50:48.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076662,1775656248682,-500.0,0.00013698,2,"2026-04-08T13:50:48.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076663,1775656248692,-406.01852309,0.00013698,2,"2026-04-08T13:50:48.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076664,1775656248702,-500.0,0.00013698,2,"2026-04-08T13:50:48.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076665,1775656248712,-500.0,0.00013698,2,"2026-04-08T13:50:48.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076666,1775656248721,-500.0,0.00013698,2,"2026-04-08T13:50:48.721",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076667,1775656248731,-392.00957995,0.00013698,2,"2026-04-08T13:50:48.731",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076668,1775656248742,-500.0,0.00013698,2,"2026-04-08T13:50:48.742",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076669,1775656248751,-500.0,0.00013698,2,"2026-04-08T13:50:48.751",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076670,1775656248762,-500.0,0.00013698,2,"2026-04-08T13:50:48.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076671,1775656248773,-500.0,0.00013698,2,"2026-04-08T13:50:48.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076672,1775656248783,-500.0,0.00013698,2,"2026-04-08T13:50:48.783",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076673,1775656248793,-500.0,0.00013698,2,"2026-04-08T13:50:48.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076674,1775656248802,-500.0,0.00013698,2,"2026-04-08T13:50:48.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076675,1775656248812,-420.19790691,0.00013698,2,"2026-04-08T13:50:48.812",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076676,1775656248822,-500.0,0.00013698,2,"2026-04-08T13:50:48.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076677,1775656248831,-500.0,0.00013698,2,"2026-04-08T13:50:48.831",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076678,1775656248842,-500.0,0.00013698,2,"2026-04-08T13:50:48.842",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076679,1775656248852,-500.0,0.00013698,2,"2026-04-08T13:50:48.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076680,1775656248862,-500.0,0.00013698,2,"2026-04-08T13:50:48.862",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076681,1775656248871,-500.0,0.00013698,2,"2026-04-08T13:50:48.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076682,1775656248881,-500.0,0.00013698,2,"2026-04-08T13:50:48.881",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076683,1775656248890,-500.0,0.00013698,2,"2026-04-08T13:50:48.890",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076684,1775656248900,-500.0,0.00013698,2,"2026-04-08T13:50:48.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076685,1775656248909,-500.0,0.00013698,2,"2026-04-08T13:50:48.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076686,1775656248919,-500.0,0.00013698,2,"2026-04-08T13:50:48.919",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076687,1775656248928,-500.0,0.00013698,2,"2026-04-08T13:50:48.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076688,1775656248937,-500.0,0.00013698,2,"2026-04-08T13:50:48.937",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076689,1775656248947,-644.24464926,0.00013698,2,"2026-04-08T13:50:48.947",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076690,1775656248956,-500.0,0.00013698,2,"2026-04-08T13:50:48.956",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076691,1775656248965,-500.0,0.00013698,2,"2026-04-08T13:50:48.965",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076692,1775656248975,-500.0,0.00013698,2,"2026-04-08T13:50:48.975",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076693,1775656248984,-500.0,0.00013698,2,"2026-04-08T13:50:48.984",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076694,1775656248993,-500.0,0.00013698,2,"2026-04-08T13:50:48.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076695,1775656249002,-500.0,0.00013698,2,"2026-04-08T13:50:49.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076696,1775656249011,-500.0,0.00013698,2,"2026-04-08T13:50:49.011",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076697,1775656249020,-500.0,0.00013698,2,"2026-04-08T13:50:49.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076698,1775656249030,-500.0,0.00013698,2,"2026-04-08T13:50:49.030",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076699,1775656249040,-500.0,0.00013698,2,"2026-04-08T13:50:49.040",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076700,1775656249050,-500.0,0.00013698,2,"2026-04-08T13:50:49.050",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076701,1775656249059,-500.0,0.00013698,2,"2026-04-08T13:50:49.059",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076702,1775656249068,-500.0,0.00013698,2,"2026-04-08T13:50:49.068",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076703,1775656249078,-500.0,0.00013698,2,"2026-04-08T13:50:49.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076704,1775656249087,-500.0,0.00013698,2,"2026-04-08T13:50:49.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076705,1775656249096,-500.0,0.00013698,2,"2026-04-08T13:50:49.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076706,1775656249105,-500.0,0.00013698,2,"2026-04-08T13:50:49.105",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076707,1775656249116,-500.0,0.00013698,2,"2026-04-08T13:50:49.116",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076708,1775656249125,-562.38643831,0.00013698,2,"2026-04-08T13:50:49.125",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076709,1775656249133,-500.0,0.00013698,2,"2026-04-08T13:50:49.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076710,1775656249142,-542.71692042,0.00013698,2,"2026-04-08T13:50:49.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076711,1775656249151,-500.0,0.00013698,2,"2026-04-08T13:50:49.151",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076712,1775656249160,-500.0,0.00013698,2,"2026-04-08T13:50:49.160",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076713,1775656249169,-500.0,0.00013698,2,"2026-04-08T13:50:49.169",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076714,1775656249179,-500.0,0.00013698,2,"2026-04-08T13:50:49.179",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076715,1775656249187,-500.0,0.00013698,2,"2026-04-08T13:50:49.187",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076716,1775656249197,-500.0,0.00013698,2,"2026-04-08T13:50:49.197",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076717,1775656249206,-500.0,0.00013698,2,"2026-04-08T13:50:49.206",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076718,1775656249216,-500.0,0.00013698,2,"2026-04-08T13:50:49.216",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076719,1775656249226,-500.0,0.00013698,2,"2026-04-08T13:50:49.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076720,1775656249235,-500.0,0.00013698,2,"2026-04-08T13:50:49.235",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076721,1775656249245,-500.0,0.00013698,2,"2026-04-08T13:50:49.245",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076722,1775656249254,-500.0,0.00013698,2,"2026-04-08T13:50:49.254",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076723,1775656249263,-500.0,0.00013698,2,"2026-04-08T13:50:49.263",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076724,1775656249272,-500.0,0.00013698,2,"2026-04-08T13:50:49.272",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076725,1775656249282,-500.0,0.00013698,2,"2026-04-08T13:50:49.282",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076726,1775656249291,-500.0,0.00013698,2,"2026-04-08T13:50:49.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076727,1775656249302,-563.2,0.00013698,2,"2026-04-08T13:50:49.302",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076728,1775656249311,-563.2,0.00013698,2,"2026-04-08T13:50:49.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076729,1775656249321,-563.2,0.00013698,2,"2026-04-08T13:50:49.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076730,1775656249330,-563.2,0.00013698,2,"2026-04-08T13:50:49.330",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076731,1775656249340,-563.2,0.00013698,2,"2026-04-08T13:50:49.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076732,1775656249350,-563.2,0.00013698,2,"2026-04-08T13:50:49.350",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076733,1775656249360,-563.2,0.00013698,2,"2026-04-08T13:50:49.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076734,1775656249369,-563.2,0.00013698,2,"2026-04-08T13:50:49.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076735,1775656249379,-563.2,0.00013698,2,"2026-04-08T13:50:49.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076736,1775656249389,-563.2,0.00013698,2,"2026-04-08T13:50:49.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076737,1775656249398,-563.2,0.00013698,2,"2026-04-08T13:50:49.398",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076738,1775656249408,-553.39225555,0.00013698,2,"2026-04-08T13:50:49.408",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076739,1775656249417,-563.2,0.00013698,2,"2026-04-08T13:50:49.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076740,1775656249427,-563.2,0.00013698,2,"2026-04-08T13:50:49.427",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076741,1775656249436,-563.2,0.00013698,2,"2026-04-08T13:50:49.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076742,1775656249445,-563.2,0.00013698,2,"2026-04-08T13:50:49.445",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076743,1775656249455,-563.2,0.00013698,2,"2026-04-08T13:50:49.455",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076744,1775656249465,-563.2,0.00013698,2,"2026-04-08T13:50:49.465",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076745,1775656249475,-563.2,0.00013698,2,"2026-04-08T13:50:49.475",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076746,1775656249484,-500.0,0.00013698,2,"2026-04-08T13:50:49.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076747,1775656249493,-500.0,0.00013698,2,"2026-04-08T13:50:49.493",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076748,1775656249503,-500.0,0.00013698,2,"2026-04-08T13:50:49.503",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076749,1775656249513,-500.0,0.00013698,2,"2026-04-08T13:50:49.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076750,1775656249523,-226.76167304,0.00013698,2,"2026-04-08T13:50:49.523",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076751,1775656249532,-500.0,0.00013698,2,"2026-04-08T13:50:49.532",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076752,1775656249542,-500.0,0.00013698,2,"2026-04-08T13:50:49.542",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076753,1775656249552,-633.831471,0.00013698,2,"2026-04-08T13:50:49.552",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076754,1775656249562,-500.0,0.00013698,2,"2026-04-08T13:50:49.562",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076755,1775656249572,-500.0,0.00013698,2,"2026-04-08T13:50:49.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076756,1775656249582,-500.0,0.00013698,2,"2026-04-08T13:50:49.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076757,1775656249591,-500.0,0.00013698,2,"2026-04-08T13:50:49.591",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076758,1775656249601,-500.0,0.00013698,2,"2026-04-08T13:50:49.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076759,1775656249610,-500.0,0.00013698,2,"2026-04-08T13:50:49.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076760,1775656249620,-500.0,0.00013698,2,"2026-04-08T13:50:49.620",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076761,1775656249629,-500.0,0.00013698,2,"2026-04-08T13:50:49.629",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076762,1775656249638,-500.0,0.00013698,2,"2026-04-08T13:50:49.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076763,1775656249648,-500.0,0.00013698,2,"2026-04-08T13:50:49.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076764,1775656249658,-500.0,0.00013698,2,"2026-04-08T13:50:49.658",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076765,1775656249667,-500.0,0.00013698,2,"2026-04-08T13:50:49.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076766,1775656249677,-500.0,0.00013698,2,"2026-04-08T13:50:49.677",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076767,1775656249686,-223.3967903,0.00013698,2,"2026-04-08T13:50:49.686",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076768,1775656249696,-500.0,0.00013698,2,"2026-04-08T13:50:49.696",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076769,1775656249706,-500.0,0.00013698,2,"2026-04-08T13:50:49.706",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076770,1775656249715,-500.0,0.00013698,2,"2026-04-08T13:50:49.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076771,1775656249725,-500.0,0.00013698,2,"2026-04-08T13:50:49.725",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076772,1775656249735,-500.0,0.00013698,2,"2026-04-08T13:50:49.735",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076773,1775656249744,-454.40497159,0.00013698,2,"2026-04-08T13:50:49.744",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076774,1775656249754,-500.03954585,0.00013698,2,"2026-04-08T13:50:49.754",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076775,1775656249764,-500.0,0.00013698,2,"2026-04-08T13:50:49.764",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076776,1775656249774,-500.0,0.00013698,2,"2026-04-08T13:50:49.774",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076777,1775656249784,-500.0,0.00013698,2,"2026-04-08T13:50:49.784",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076778,1775656249794,-500.0,0.00013698,2,"2026-04-08T13:50:49.794",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076779,1775656250078,-500.0,0.00013698,2,"2026-04-08T13:50:50.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076780,1775656250089,-500.0,0.00013698,2,"2026-04-08T13:50:50.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076781,1775656250099,-500.0,0.00013698,2,"2026-04-08T13:50:50.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076782,1775656250110,-500.0,0.00013698,2,"2026-04-08T13:50:50.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076783,1775656250121,-500.0,0.00013698,2,"2026-04-08T13:50:50.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076784,1775656250131,-500.0,0.00013698,2,"2026-04-08T13:50:50.131",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076785,1775656250141,-500.0,0.00013698,2,"2026-04-08T13:50:50.141",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076786,1775656250151,-500.0,0.00013698,2,"2026-04-08T13:50:50.151",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076787,1775656250161,-500.0,0.00013698,2,"2026-04-08T13:50:50.161",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076788,1775656250171,-500.0,0.00013698,2,"2026-04-08T13:50:50.171",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076789,1775656250181,-500.0,0.00013698,2,"2026-04-08T13:50:50.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076790,1775656250191,-500.0,0.00013698,2,"2026-04-08T13:50:50.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076791,1775656250201,-500.0,0.00013698,2,"2026-04-08T13:50:50.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076792,1775656250211,-500.0,0.00013698,2,"2026-04-08T13:50:50.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076793,1775656250220,-500.0,0.00013698,2,"2026-04-08T13:50:50.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076794,1775656250230,-500.0,0.00013698,2,"2026-04-08T13:50:50.230",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076795,1775656250240,-500.0,0.00013698,2,"2026-04-08T13:50:50.240",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076796,1775656250250,-500.0,0.00013698,2,"2026-04-08T13:50:50.250",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076797,1775656250260,-500.0,0.00013698,2,"2026-04-08T13:50:50.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076798,1775656250271,-500.0,0.00013698,2,"2026-04-08T13:50:50.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076799,1775656250281,-500.0,0.00013698,2,"2026-04-08T13:50:50.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076800,1775656250291,-467.66178343,0.00013698,2,"2026-04-08T13:50:50.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076801,1775656250301,-500.0,0.00013698,2,"2026-04-08T13:50:50.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076802,1775656250311,-500.0,0.00013698,2,"2026-04-08T13:50:50.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076803,1775656250321,-500.0,0.00013698,2,"2026-04-08T13:50:50.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076804,1775656250331,-500.0,0.00013698,2,"2026-04-08T13:50:50.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076805,1775656250342,-500.0,0.00013698,2,"2026-04-08T13:50:50.342",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076806,1775656250351,-500.0,0.00013698,2,"2026-04-08T13:50:50.351",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076807,1775656250360,-500.0,0.00013698,2,"2026-04-08T13:50:50.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076808,1775656250370,-500.0,0.00013698,2,"2026-04-08T13:50:50.370",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076809,1775656250379,-500.0,0.00013698,2,"2026-04-08T13:50:50.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076810,1775656250390,-500.0,0.00013698,2,"2026-04-08T13:50:50.390",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076811,1775656250400,-248.76967055,0.00013698,2,"2026-04-08T13:50:50.400",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076812,1775656250411,-500.0,0.00013698,2,"2026-04-08T13:50:50.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076813,1775656250421,-500.0,0.00013698,2,"2026-04-08T13:50:50.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076814,1775656250431,-500.0,0.00013698,2,"2026-04-08T13:50:50.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076815,1775656250441,-500.0,0.00013698,2,"2026-04-08T13:50:50.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076816,1775656250451,-500.0,0.00013698,2,"2026-04-08T13:50:50.451",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076817,1775656250461,-500.0,0.00013698,2,"2026-04-08T13:50:50.461",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076818,1775656250471,-500.0,0.00013698,2,"2026-04-08T13:50:50.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076819,1775656250482,-500.0,0.00013698,2,"2026-04-08T13:50:50.482",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076820,1775656250492,-500.0,0.00013698,2,"2026-04-08T13:50:50.492",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076821,1775656250502,-637.2484516,0.00013698,2,"2026-04-08T13:50:50.502",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076822,1775656250511,-500.0,0.00013698,2,"2026-04-08T13:50:50.511",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076823,1775656250522,-500.0,0.00013698,2,"2026-04-08T13:50:50.522",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076824,1775656250532,-500.0,0.00013698,2,"2026-04-08T13:50:50.532",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076825,1775656250542,-500.0,0.00013698,2,"2026-04-08T13:50:50.542",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076826,1775656250553,-500.0,0.00013698,2,"2026-04-08T13:50:50.553",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076827,1775656250563,-500.0,0.00013698,2,"2026-04-08T13:50:50.563",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076828,1775656250574,-500.0,0.00013698,2,"2026-04-08T13:50:50.574",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076829,1775656250584,-500.0,0.00013698,2,"2026-04-08T13:50:50.584",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076830,1775656250594,-500.0,0.00013698,2,"2026-04-08T13:50:50.594",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076831,1775656250603,-500.0,0.00013698,2,"2026-04-08T13:50:50.603",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076832,1775656250613,-500.0,0.00013698,2,"2026-04-08T13:50:50.613",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076833,1775656250623,-500.0,0.00013698,2,"2026-04-08T13:50:50.623",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076834,1775656250632,-500.0,0.00013698,2,"2026-04-08T13:50:50.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076835,1775656250642,-500.0,0.00013698,2,"2026-04-08T13:50:50.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076836,1775656250652,-522.8150328,0.00013698,2,"2026-04-08T13:50:50.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076837,1775656250662,-500.0,0.00013698,2,"2026-04-08T13:50:50.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076838,1775656250672,-1432.06,0.00013698,2,"2026-04-08T13:50:50.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076839,1775656250682,-1432.06,0.00013698,2,"2026-04-08T13:50:50.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076840,1775656250692,-1432.06,0.00013698,2,"2026-04-08T13:50:50.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076841,1775656250701,-1432.06,0.00013698,2,"2026-04-08T13:50:50.701",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076842,1775656250711,-1432.06,0.00013698,2,"2026-04-08T13:50:50.711",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076843,1775656250722,-1432.06,0.00013698,2,"2026-04-08T13:50:50.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076844,1775656250732,-1432.06,0.00013698,2,"2026-04-08T13:50:50.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076845,1775656250742,-1432.06,0.00013698,2,"2026-04-08T13:50:50.742",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076846,1775656250752,-1432.06,0.00013698,2,"2026-04-08T13:50:50.752",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076847,1775656250763,-1432.06,0.00013698,2,"2026-04-08T13:50:50.763",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076848,1775656250773,-1432.06,0.00013698,2,"2026-04-08T13:50:50.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076849,1775656250783,-1432.06,0.00013698,2,"2026-04-08T13:50:50.783",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076850,1775656250793,-1432.06,0.00013698,2,"2026-04-08T13:50:50.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076851,1775656250803,-1432.06,0.00013698,2,"2026-04-08T13:50:50.803",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076852,1775656250813,-1432.06,0.00013698,2,"2026-04-08T13:50:50.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076853,1775656250822,-1432.06,0.00013698,2,"2026-04-08T13:50:50.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076854,1775656250832,-1432.06,0.00013698,2,"2026-04-08T13:50:50.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076855,1775656250843,-1432.06,0.00013698,2,"2026-04-08T13:50:50.843",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076856,1775656250853,-500.0,0.00013698,2,"2026-04-08T13:50:50.853",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076857,1775656250865,-500.0,0.00013698,2,"2026-04-08T13:50:50.865",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076858,1775656250876,-500.0,0.00013698,2,"2026-04-08T13:50:50.876",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076859,1775656250887,-500.0,0.00013698,2,"2026-04-08T13:50:50.887",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076860,1775656250898,-500.0,0.00013698,2,"2026-04-08T13:50:50.898",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076861,1775656250907,-500.0,0.00013698,2,"2026-04-08T13:50:50.907",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076862,1775656250918,-500.0,0.00013698,2,"2026-04-08T13:50:50.918",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076863,1775656250928,-500.0,0.00013698,2,"2026-04-08T13:50:50.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076864,1775656250938,-500.14075642,0.00013698,2,"2026-04-08T13:50:50.938",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076865,1775656250948,-500.0,0.00013698,2,"2026-04-08T13:50:50.948",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076866,1775656250958,-500.0,0.00013698,2,"2026-04-08T13:50:50.958",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076867,1775656250968,-500.0,0.00013698,2,"2026-04-08T13:50:50.968",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076868,1775656250978,-500.0,0.00013698,2,"2026-04-08T13:50:50.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076869,1775656250988,-500.0,0.00013698,2,"2026-04-08T13:50:50.988",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076870,1775656250997,-500.0,0.00013698,2,"2026-04-08T13:50:50.997",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076871,1775656251007,-500.0,0.00013698,2,"2026-04-08T13:50:51.007",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076872,1775656251017,-500.0,0.00013698,2,"2026-04-08T13:50:51.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076873,1775656251027,-500.0,0.00013698,2,"2026-04-08T13:50:51.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076874,1775656251037,-500.0,0.00013698,2,"2026-04-08T13:50:51.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076875,1775656251047,-500.0,0.00013698,2,"2026-04-08T13:50:51.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076876,1775656251057,-500.0,0.00013698,2,"2026-04-08T13:50:51.057",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076877,1775656251067,-500.0,0.00013698,2,"2026-04-08T13:50:51.067",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076878,1775656251078,-514.41880912,0.00013698,2,"2026-04-08T13:50:51.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076879,1775656251089,-500.0,0.00013698,2,"2026-04-08T13:50:51.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076880,1775656251099,-500.0,0.00013698,2,"2026-04-08T13:50:51.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076881,1775656251109,-500.0,0.00013698,2,"2026-04-08T13:50:51.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076882,1775656251119,-500.0,0.00013698,2,"2026-04-08T13:50:51.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076883,1775656251129,-500.0,0.00013698,2,"2026-04-08T13:50:51.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076884,1775656251138,-500.0,0.00013698,2,"2026-04-08T13:50:51.138",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076885,1775656251148,-500.0,0.00013698,2,"2026-04-08T13:50:51.148",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076886,1775656251158,-595.48595604,0.00013698,2,"2026-04-08T13:50:51.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076887,1775656251169,-500.0,0.00013698,2,"2026-04-08T13:50:51.169",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076888,1775656251180,-500.0,0.00013698,2,"2026-04-08T13:50:51.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076889,1775656251189,-500.0,0.00013698,2,"2026-04-08T13:50:51.189",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076890,1775656251199,-500.0,0.00013698,2,"2026-04-08T13:50:51.199",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076891,1775656251208,-500.0,0.00013698,2,"2026-04-08T13:50:51.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076892,1775656251218,-500.0,0.00013698,2,"2026-04-08T13:50:51.218",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076893,1775656251228,-504.74596653,0.00013698,2,"2026-04-08T13:50:51.228",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076894,1775656251238,-500.0,0.00013698,2,"2026-04-08T13:50:51.238",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076895,1775656251247,-500.0,0.00013698,2,"2026-04-08T13:50:51.247",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076896,1775656251257,-500.0,0.00013698,2,"2026-04-08T13:50:51.257",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076897,1775656251266,-500.0,0.00013698,2,"2026-04-08T13:50:51.266",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076898,1775656251276,-500.0,0.00013698,2,"2026-04-08T13:50:51.276",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076899,1775656251285,-500.0,0.00013698,2,"2026-04-08T13:50:51.285",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076900,1775656251295,-500.0,0.00013698,2,"2026-04-08T13:50:51.295",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076901,1775656251306,-500.0,0.00013698,2,"2026-04-08T13:50:51.306",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076902,1775656251315,-500.0,0.00013698,2,"2026-04-08T13:50:51.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076903,1775656251325,-500.0,0.00013698,2,"2026-04-08T13:50:51.325",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076904,1775656251334,-500.0,0.00013698,2,"2026-04-08T13:50:51.334",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076905,1775656251343,-500.0,0.00013698,2,"2026-04-08T13:50:51.343",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076906,1775656251353,-500.0,0.00013698,2,"2026-04-08T13:50:51.353",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076907,1775656251362,-500.0,0.00013698,2,"2026-04-08T13:50:51.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076908,1775656251372,-500.0,0.00013698,2,"2026-04-08T13:50:51.372",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076909,1775656251383,-500.0,0.00013698,2,"2026-04-08T13:50:51.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076910,1775656251393,-500.0,0.00013698,2,"2026-04-08T13:50:51.393",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076911,1775656251403,-500.0,0.00013698,2,"2026-04-08T13:50:51.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076912,1775656251413,-500.0,0.00013698,2,"2026-04-08T13:50:51.413",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076913,1775656251423,-500.0,0.00013698,2,"2026-04-08T13:50:51.423",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076914,1775656251433,-500.0,0.00013698,2,"2026-04-08T13:50:51.433",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076915,1775656251443,-500.0,0.00013698,2,"2026-04-08T13:50:51.443",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076916,1775656251454,-153.0649219,0.00013698,2,"2026-04-08T13:50:51.454",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076917,1775656251464,-150.0,0.00013699,2,"2026-04-08T13:50:51.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076918,1775656251474,-150.0,0.00013699,2,"2026-04-08T13:50:51.474",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076919,1775656251484,-150.0,0.00013699,2,"2026-04-08T13:50:51.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076920,1775656251495,-150.0,0.00013699,2,"2026-04-08T13:50:51.495",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076921,1775656251505,-150.0,0.00013699,2,"2026-04-08T13:50:51.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076922,1775656251515,-2138.0,0.00013699,2,"2026-04-08T13:50:51.515",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076923,1775656251525,-166.66,0.00013699,2,"2026-04-08T13:50:51.525",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076924,1775656251535,-476.15,0.00013699,2,"2026-04-08T13:50:51.535",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076925,1775656251546,-396.8,0.00013699,2,"2026-04-08T13:50:51.546",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076926,1775656251556,-330.66,0.00013699,2,"2026-04-08T13:50:51.556",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076927,1775656251566,-275.55,0.00013699,2,"2026-04-08T13:50:51.566",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076928,1775656251576,-229.63,0.00013699,2,"2026-04-08T13:50:51.576",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076929,1775656251586,-553.999157,0.00013699,2,"2026-04-08T13:50:51.586",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076930,1775656251596,-155.412458,0.00013699,2,"2026-04-08T13:50:51.596",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076931,1775656251607,-191.36,0.00013699,2,"2026-04-08T13:50:51.607",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076932,1775656251617,-553.999157,0.00013699,2,"2026-04-08T13:50:51.617",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076933,1775656251626,-155.412458,0.00013699,2,"2026-04-08T13:50:51.626",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076934,1775656251635,-151.0,0.00013699,2,"2026-04-08T13:50:51.635",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076935,1775656251645,-553.999157,0.00013699,2,"2026-04-08T13:50:51.645",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076936,1775656251654,-155.412458,0.00013699,2,"2026-04-08T13:50:51.654",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076937,1775656251663,-151.0,0.00013699,2,"2026-04-08T13:50:51.663",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076938,1775656251673,-1238.577321,0.00013699,2,"2026-04-08T13:50:51.673",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076939,1775656251684,-155.412458,0.00013699,2,"2026-04-08T13:50:51.684",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076940,1775656251693,-553.999157,0.00013699,2,"2026-04-08T13:50:51.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076941,1775656251702,-151.0,0.00013699,2,"2026-04-08T13:50:51.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076942,1775656251712,-1238.577321,0.00013699,2,"2026-04-08T13:50:51.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076943,1775656251722,-151.0,0.00013699,2,"2026-04-08T13:50:51.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076944,1775656251732,-151.0,0.00013699,2,"2026-04-08T13:50:51.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076945,1775656251742,-1238.577321,0.00013699,2,"2026-04-08T13:50:51.742",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076946,1775656251752,-159.46,0.00013699,2,"2026-04-08T13:50:51.752",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076947,1775656251762,-3158.761635,0.00013699,2,"2026-04-08T13:50:51.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076948,1775656251771,-151.0,0.00013699,2,"2026-04-08T13:50:51.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076949,1775656251781,-1085.941628,0.00013699,2,"2026-04-08T13:50:51.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076950,1775656251792,-1058.67473,0.00013699,2,"2026-04-08T13:50:51.792",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076951,1775656251802,-151.0,0.00013699,2,"2026-04-08T13:50:51.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076952,1775656251812,-1238.577321,0.00013699,2,"2026-04-08T13:50:51.812",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076953,1775656251822,-151.0,0.00013699,2,"2026-04-08T13:50:51.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076954,1775656251832,-3158.761635,0.00013699,2,"2026-04-08T13:50:51.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076955,1775656251843,-1085.941628,0.00013699,2,"2026-04-08T13:50:51.843",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076956,1775656251851,-1058.67473,0.00013699,2,"2026-04-08T13:50:51.851",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076957,1775656251862,-675.314135,0.00013699,2,"2026-04-08T13:50:51.862",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076958,1775656251871,-151.0,0.00013699,2,"2026-04-08T13:50:51.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076959,1775656251882,-3158.761635,0.00013699,2,"2026-04-08T13:50:51.882",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076960,1775656251891,-1085.941628,0.00013699,2,"2026-04-08T13:50:51.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076961,1775656251900,-1058.67473,0.00013699,2,"2026-04-08T13:50:51.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076962,1775656251911,-675.314135,0.00013699,2,"2026-04-08T13:50:51.911",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076963,1775656251921,-151.0,0.00013699,2,"2026-04-08T13:50:51.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076964,1775656251931,-151.0,0.00013699,2,"2026-04-08T13:50:51.931",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076965,1775656251941,-3158.761635,0.00013699,2,"2026-04-08T13:50:51.941",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076966,1775656251951,-1085.941628,0.00013699,2,"2026-04-08T13:50:51.951",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076967,1775656251961,-675.314135,0.00013699,2,"2026-04-08T13:50:51.961",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076968,1775656251971,-1058.67473,0.00013699,2,"2026-04-08T13:50:51.971",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076969,1775656251981,-151.0,0.00013699,2,"2026-04-08T13:50:51.981",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076970,1775656251992,-151.765139,0.00013699,2,"2026-04-08T13:50:51.992",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076971,1775656252002,-675.314135,0.00013699,2,"2026-04-08T13:50:52.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076972,1775656252012,-797.34,0.00013699,2,"2026-04-08T13:50:52.012",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076973,1775656252023,-1320.429681,0.00013699,2,"2026-04-08T13:50:52.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076974,1775656252033,-151.0,0.00013699,2,"2026-04-08T13:50:52.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076975,1775656252044,-3113.760662,0.00013699,2,"2026-04-08T13:50:52.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076976,1775656252054,-151.0,0.00013699,2,"2026-04-08T13:50:52.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076977,1775656252064,-201.410641,0.00013699,2,"2026-04-08T13:50:52.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076978,1775656252074,-157.215334,0.00013699,2,"2026-04-08T13:50:52.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076979,1775656252084,-1320.429681,0.00013699,2,"2026-04-08T13:50:52.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076980,1775656252094,-151.0,0.00013699,2,"2026-04-08T13:50:52.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076981,1775656252104,-3113.760662,0.00013699,2,"2026-04-08T13:50:52.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076982,1775656252114,-159.348411,0.00013699,2,"2026-04-08T13:50:52.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076983,1775656252124,-201.410641,0.00013699,2,"2026-04-08T13:50:52.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076984,1775656252134,-151.0,0.00013699,2,"2026-04-08T13:50:52.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076985,1775656252144,-157.215334,0.00013699,2,"2026-04-08T13:50:52.144",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076986,1775656252154,-1320.429681,0.00013699,2,"2026-04-08T13:50:52.154",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076987,1775656252164,-3113.760662,0.00013699,2,"2026-04-08T13:50:52.164",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076988,1775656252174,-201.410641,0.00013699,2,"2026-04-08T13:50:52.174",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076989,1775656252183,-151.0,0.00013699,2,"2026-04-08T13:50:52.183",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076990,1775656252194,-151.0,0.00013699,2,"2026-04-08T13:50:52.194",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076991,1775656252204,-2296.908721,0.00013699,2,"2026-04-08T13:50:52.204",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076992,1775656252214,-157.215334,0.00013699,2,"2026-04-08T13:50:52.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076993,1775656252223,-1320.429681,0.00013699,2,"2026-04-08T13:50:52.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076994,1775656252233,-2004.189884,0.00013699,2,"2026-04-08T13:50:52.233",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076995,1775656252243,-3113.760662,0.00013699,2,"2026-04-08T13:50:52.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076996,1775656252253,-201.410641,0.00013699,2,"2026-04-08T13:50:52.253",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076997,1775656252262,-151.0,0.00013699,2,"2026-04-08T13:50:52.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076998,1775656252271,-151.0,0.00013699,2,"2026-04-08T13:50:52.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420076999,1775656252281,-157.215334,0.00013699,2,"2026-04-08T13:50:52.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077000,1775656252291,-2296.908721,0.00013699,2,"2026-04-08T13:50:52.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077001,1775656252302,-500.0,0.00013699,2,"2026-04-08T13:50:52.302",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077002,1775656252311,-500.0,0.00013699,2,"2026-04-08T13:50:52.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077003,1775656252322,-308.60154884,0.00013699,2,"2026-04-08T13:50:52.322",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077004,1775656252331,-500.0,0.00013699,2,"2026-04-08T13:50:52.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077005,1775656252342,-500.27274026,0.00013699,2,"2026-04-08T13:50:52.342",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077006,1775656252352,-500.0,0.00013699,2,"2026-04-08T13:50:52.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077007,1775656252362,-501.53334874,0.00013699,2,"2026-04-08T13:50:52.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077008,1775656252372,-500.0,0.00013699,2,"2026-04-08T13:50:52.372",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077009,1775656252382,-500.0,0.00013699,2,"2026-04-08T13:50:52.382",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077010,1775656252392,-500.0,0.00013699,2,"2026-04-08T13:50:52.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077011,1775656252402,-500.0,0.00013699,2,"2026-04-08T13:50:52.402",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077012,1775656252412,-500.0,0.00013699,2,"2026-04-08T13:50:52.412",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077013,1775656252421,-500.0,0.00013699,2,"2026-04-08T13:50:52.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077014,1775656252430,-500.0,0.00013699,2,"2026-04-08T13:50:52.430",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077015,1775656252441,-500.0,0.00013699,2,"2026-04-08T13:50:52.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077016,1775656252452,-500.0,0.00013699,2,"2026-04-08T13:50:52.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077017,1775656252581,-500.0,0.00013699,2,"2026-04-08T13:50:52.581",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077018,1775656252592,-500.0,0.00013699,2,"2026-04-08T13:50:52.592",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077019,1775656252601,-500.0,0.00013699,2,"2026-04-08T13:50:52.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077020,1775656252610,-500.0,0.00013699,2,"2026-04-08T13:50:52.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077021,1775656252620,-500.0,0.00013699,2,"2026-04-08T13:50:52.620",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077022,1775656252630,-500.32940014,0.00013699,2,"2026-04-08T13:50:52.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077023,1775656252640,-500.0,0.00013699,2,"2026-04-08T13:50:52.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077024,1775656252650,-288.28066678,0.00013699,2,"2026-04-08T13:50:52.650",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077025,1775656252659,-500.0,0.00013699,2,"2026-04-08T13:50:52.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077026,1775656252669,-244.23047354,0.00013699,2,"2026-04-08T13:50:52.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077027,1775656252678,-500.0,0.00013699,2,"2026-04-08T13:50:52.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077028,1775656252688,-500.0,0.00013699,2,"2026-04-08T13:50:52.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077029,1775656252698,-500.0,0.00013699,2,"2026-04-08T13:50:52.698",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077030,1775656252708,-500.0,0.00013699,2,"2026-04-08T13:50:52.708",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077031,1775656252717,-474.64837932,0.00013699,2,"2026-04-08T13:50:52.717",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077032,1775656252727,-500.0,0.00013699,2,"2026-04-08T13:50:52.727",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077033,1775656252736,-500.0,0.00013699,2,"2026-04-08T13:50:52.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077034,1775656252746,-500.0,0.00013699,2,"2026-04-08T13:50:52.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077035,1775656252755,-500.0,0.00013699,2,"2026-04-08T13:50:52.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077036,1775656252764,-500.0,0.00013699,2,"2026-04-08T13:50:52.764",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077037,1775656252773,-500.0,0.00013699,2,"2026-04-08T13:50:52.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077038,1775656252784,-503.98766467,0.00013699,2,"2026-04-08T13:50:52.784",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077039,1775656252794,-164.42313659,0.00013699,2,"2026-04-08T13:50:52.794",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077040,1775656252803,-163.86569709,0.00013699,2,"2026-04-08T13:50:52.803",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077041,1775656252813,-500.0,0.00013699,2,"2026-04-08T13:50:52.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077042,1775656252823,-153.78,0.00013699,2,"2026-04-08T13:50:52.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077043,1775656252832,-151.0,0.00013699,2,"2026-04-08T13:50:52.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077044,1775656252841,-151.0,0.00013699,2,"2026-04-08T13:50:52.841",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077045,1775656252850,-1635.97415,0.00013699,2,"2026-04-08T13:50:52.850",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077046,1775656252859,-1635.97415,0.00013699,2,"2026-04-08T13:50:52.859",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077047,1775656252869,-163.489759,0.00013699,2,"2026-04-08T13:50:52.869",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077048,1775656252879,-289.111946,0.00013699,2,"2026-04-08T13:50:52.879",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077049,1775656252888,-151.0,0.00013699,2,"2026-04-08T13:50:52.888",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077050,1775656252898,-151.0,0.00013699,2,"2026-04-08T13:50:52.898",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077051,1775656252907,-1635.97415,0.00013699,2,"2026-04-08T13:50:52.907",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077052,1775656252916,-163.489759,0.00013699,2,"2026-04-08T13:50:52.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077053,1775656252926,-289.111946,0.00013699,2,"2026-04-08T13:50:52.926",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077054,1775656252935,-151.0,0.00013699,2,"2026-04-08T13:50:52.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077055,1775656252945,-151.0,0.00013699,2,"2026-04-08T13:50:52.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077056,1775656252954,-151.0,0.00013699,2,"2026-04-08T13:50:52.954",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077057,1775656252964,-1635.97415,0.00013699,2,"2026-04-08T13:50:52.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077058,1775656252974,-163.489759,0.00013699,2,"2026-04-08T13:50:52.974",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077059,1775656252983,-289.111946,0.00013699,2,"2026-04-08T13:50:52.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077060,1775656252995,-151.0,0.00013699,2,"2026-04-08T13:50:52.995",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077061,1775656253007,-151.0,0.00013699,2,"2026-04-08T13:50:53.007",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077062,1775656253017,-151.0,0.00013699,2,"2026-04-08T13:50:53.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077063,1775656253027,-151.0,0.00013699,2,"2026-04-08T13:50:53.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077064,1775656253037,-163.489759,0.00013699,2,"2026-04-08T13:50:53.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077065,1775656253046,-174.303145,0.00013699,2,"2026-04-08T13:50:53.046",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077066,1775656253056,-151.0,0.00013699,2,"2026-04-08T13:50:53.056",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077067,1775656253065,-289.111946,0.00013699,2,"2026-04-08T13:50:53.065",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077068,1775656253074,-151.0,0.00013699,2,"2026-04-08T13:50:53.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077069,1775656253083,-174.303145,0.00013699,2,"2026-04-08T13:50:53.083",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077070,1775656253092,-151.0,0.00013699,2,"2026-04-08T13:50:53.092",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077071,1775656253103,-174.303145,0.00013699,2,"2026-04-08T13:50:53.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077072,1775656253112,-432.068186,0.00013699,2,"2026-04-08T13:50:53.112",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077073,1775656253123,-156.921063,0.00013699,2,"2026-04-08T13:50:53.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077074,1775656253133,-432.068186,0.00013699,2,"2026-04-08T13:50:53.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077075,1775656253143,-432.068186,0.00013699,2,"2026-04-08T13:50:53.143",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077076,1775656253153,-151.0,0.00013699,2,"2026-04-08T13:50:53.153",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077077,1775656253163,-151.0,0.00013699,2,"2026-04-08T13:50:53.163",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077078,1775656253173,-432.068186,0.00013699,2,"2026-04-08T13:50:53.173",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077079,1775656253183,-151.0,0.00013699,2,"2026-04-08T13:50:53.183",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077080,1775656253192,-151.0,0.00013699,2,"2026-04-08T13:50:53.192",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077081,1775656253201,-174.303145,0.00013699,2,"2026-04-08T13:50:53.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077082,1775656253212,-175.184416,0.00013699,2,"2026-04-08T13:50:53.212",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077083,1775656253221,-175.184416,0.00013699,2,"2026-04-08T13:50:53.221",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077084,1775656253231,-175.184416,0.00013699,2,"2026-04-08T13:50:53.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077085,1775656253241,-162.040424,0.00013699,2,"2026-04-08T13:50:53.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077086,1775656253250,-162.040424,0.00013699,2,"2026-04-08T13:50:53.250",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077087,1775656253260,-175.184416,0.00013699,2,"2026-04-08T13:50:53.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077088,1775656253270,-162.040424,0.00013699,2,"2026-04-08T13:50:53.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077089,1775656253281,-183.006023,0.00013699,2,"2026-04-08T13:50:53.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077090,1775656253290,-162.040424,0.00013699,2,"2026-04-08T13:50:53.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077091,1775656253300,-183.006023,0.00013699,2,"2026-04-08T13:50:53.300",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077092,1775656253309,-941.144596,0.00013699,2,"2026-04-08T13:50:53.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077093,1775656253319,-183.006023,0.00013699,2,"2026-04-08T13:50:53.319",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077094,1775656253329,-281.058131,0.00013699,2,"2026-04-08T13:50:53.329",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077095,1775656253338,-183.006023,0.00013699,2,"2026-04-08T13:50:53.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077096,1775656253348,-1778.0,0.00013699,2,"2026-04-08T13:50:53.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077097,1775656253359,-281.058131,0.00013699,2,"2026-04-08T13:50:53.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077098,1775656253368,-1778.0,0.00013699,2,"2026-04-08T13:50:53.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077099,1775656253379,-1778.0,0.00013699,2,"2026-04-08T13:50:53.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077100,1775656253389,-1778.0,0.00013699,2,"2026-04-08T13:50:53.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077101,1775656253399,-941.144596,0.00013699,2,"2026-04-08T13:50:53.399",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077102,1775656253409,-281.058131,0.00013699,2,"2026-04-08T13:50:53.409",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077103,1775656253419,-941.144596,0.00013699,2,"2026-04-08T13:50:53.419",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077104,1775656253429,-151.0,0.00013699,2,"2026-04-08T13:50:53.429",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077105,1775656253438,-281.058131,0.00013699,2,"2026-04-08T13:50:53.438",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077106,1775656253448,-941.144596,0.00013699,2,"2026-04-08T13:50:53.448",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077107,1775656253458,-1778.0,0.00013699,2,"2026-04-08T13:50:53.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077108,1775656253468,-1778.0,0.00013699,2,"2026-04-08T13:50:53.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077109,1775656253479,-1778.0,0.00013699,2,"2026-04-08T13:50:53.479",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077110,1775656253489,-1778.0,0.00013699,2,"2026-04-08T13:50:53.489",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077111,1775656253498,-1778.0,0.00013699,2,"2026-04-08T13:50:53.498",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077112,1775656253509,-1778.0,0.00013699,2,"2026-04-08T13:50:53.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077113,1775656253517,-1778.0,0.00013699,2,"2026-04-08T13:50:53.517",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077114,1775656253527,-1778.0,0.00013699,2,"2026-04-08T13:50:53.527",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077115,1775656253537,-1778.0,0.00013699,2,"2026-04-08T13:50:53.537",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077116,1775656253547,-1778.0,0.00013699,2,"2026-04-08T13:50:53.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077117,1775656253557,-1778.0,0.00013699,2,"2026-04-08T13:50:53.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077118,1775656253567,-1778.0,0.00013699,2,"2026-04-08T13:50:53.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077119,1775656253576,-1778.0,0.00013699,2,"2026-04-08T13:50:53.576",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077120,1775656253587,-1778.0,0.00013699,2,"2026-04-08T13:50:53.587",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077121,1775656253597,-1778.0,0.00013699,2,"2026-04-08T13:50:53.597",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077122,1775656253607,-1778.0,0.00013699,2,"2026-04-08T13:50:53.607",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077123,1775656253617,-1778.0,0.00013699,2,"2026-04-08T13:50:53.617",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077124,1775656253628,-1778.0,0.00013699,2,"2026-04-08T13:50:53.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077125,1775656253638,-1778.0,0.00013699,2,"2026-04-08T13:50:53.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077126,1775656253648,-1797.43616336,0.00013699,2,"2026-04-08T13:50:53.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077127,1775656253659,-151.0,0.00013699,2,"2026-04-08T13:50:53.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077128,1775656253669,-151.0,0.000137,2,"2026-04-08T13:50:53.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077129,1775656253678,-577.229302,0.000137,2,"2026-04-08T13:50:53.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077130,1775656253687,-658.918959,0.000137,2,"2026-04-08T13:50:53.687",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077131,1775656253697,-577.229302,0.000137,2,"2026-04-08T13:50:53.697",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077132,1775656253707,-658.918959,0.000137,2,"2026-04-08T13:50:53.707",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077133,1775656253717,-577.229302,0.000137,2,"2026-04-08T13:50:53.717",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077134,1775656253726,-557.116664,0.000137,2,"2026-04-08T13:50:53.726",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077135,1775656253735,-658.918959,0.000137,2,"2026-04-08T13:50:53.735",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077136,1775656253746,-577.229302,0.000137,2,"2026-04-08T13:50:53.746",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077137,1775656253756,-557.116664,0.000137,2,"2026-04-08T13:50:53.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077138,1775656253765,-658.918959,0.000137,2,"2026-04-08T13:50:53.765",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077139,1775656253775,-151.0,0.000137,2,"2026-04-08T13:50:53.775",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077140,1775656253786,-557.116664,0.000137,2,"2026-04-08T13:50:53.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077141,1775656253796,-530.018044,0.000137,2,"2026-04-08T13:50:53.796",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077142,1775656253807,-731.708011,0.000137,2,"2026-04-08T13:50:53.807",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077143,1775656253817,-211.117548,0.000137,2,"2026-04-08T13:50:53.817",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077144,1775656253828,-557.116664,0.000137,2,"2026-04-08T13:50:53.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077145,1775656253838,-151.0,0.000137,2,"2026-04-08T13:50:53.838",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077146,1775656253848,-530.018044,0.000137,2,"2026-04-08T13:50:53.848",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077147,1775656253858,-731.708011,0.000137,2,"2026-04-08T13:50:53.858",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077148,1775656253869,-211.117548,0.000137,2,"2026-04-08T13:50:53.869",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077149,1775656253879,-151.0,0.000137,2,"2026-04-08T13:50:53.879",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077150,1775656253889,-326.921133,0.000137,2,"2026-04-08T13:50:53.889",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077151,1775656253900,-400.719158,0.000137,2,"2026-04-08T13:50:53.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077152,1775656253910,-151.0,0.000137,2,"2026-04-08T13:50:53.910",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077153,1775656253920,-530.018044,0.000137,2,"2026-04-08T13:50:53.920",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077154,1775656253930,-731.708011,0.000137,2,"2026-04-08T13:50:53.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077155,1775656253940,-151.0,0.000137,2,"2026-04-08T13:50:53.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077156,1775656253950,-211.117548,0.000137,2,"2026-04-08T13:50:53.950",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077157,1775656253960,-326.921133,0.000137,2,"2026-04-08T13:50:53.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077158,1775656253971,-400.719158,0.000137,2,"2026-04-08T13:50:53.971",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077159,1775656253980,-151.0,0.000137,2,"2026-04-08T13:50:53.980",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077160,1775656253990,-530.018044,0.000137,2,"2026-04-08T13:50:53.990",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077161,1775656253999,-151.0,0.000137,2,"2026-04-08T13:50:53.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077162,1775656254009,-151.0,0.000137,2,"2026-04-08T13:50:54.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077163,1775656254019,-633.587214,0.000137,2,"2026-04-08T13:50:54.019",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077164,1775656254031,-211.117548,0.000137,2,"2026-04-08T13:50:54.031",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077165,1775656254041,-326.921133,0.000137,2,"2026-04-08T13:50:54.041",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077166,1775656254052,-151.0,0.000137,2,"2026-04-08T13:50:54.052",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077167,1775656254062,-400.719158,0.000137,2,"2026-04-08T13:50:54.062",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077168,1775656254072,-151.0,0.000137,2,"2026-04-08T13:50:54.072",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077169,1775656254080,-151.0,0.000137,2,"2026-04-08T13:50:54.080",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077170,1775656254090,-633.587214,0.000137,2,"2026-04-08T13:50:54.090",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077171,1775656254101,-326.921133,0.000137,2,"2026-04-08T13:50:54.101",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077172,1775656254111,-151.0,0.000137,2,"2026-04-08T13:50:54.111",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077173,1775656254121,-400.719158,0.000137,2,"2026-04-08T13:50:54.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077174,1775656254132,-151.0,0.000137,2,"2026-04-08T13:50:54.132",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077175,1775656254143,-633.587214,0.000137,2,"2026-04-08T13:50:54.143",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077176,1775656254153,-151.0,0.000137,2,"2026-04-08T13:50:54.153",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077177,1775656254162,-151.0,0.000137,2,"2026-04-08T13:50:54.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077178,1775656254172,-731.708011,0.000137,2,"2026-04-08T13:50:54.172",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077179,1775656254182,-633.587214,0.000137,2,"2026-04-08T13:50:54.182",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077180,1775656254192,-151.206448,0.000137,2,"2026-04-08T13:50:54.192",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077181,1775656254202,-1372.374942,0.000137,2,"2026-04-08T13:50:54.202",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077182,1775656254211,-1372.374942,0.000137,2,"2026-04-08T13:50:54.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077183,1775656254220,-1372.374942,0.000137,2,"2026-04-08T13:50:54.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077184,1775656254230,-1352.119912,0.000137,2,"2026-04-08T13:50:54.230",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077185,1775656254240,-1372.374942,0.000137,2,"2026-04-08T13:50:54.240",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077186,1775656254249,-151.0,0.000137,2,"2026-04-08T13:50:54.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077187,1775656254259,-1352.119912,0.000137,2,"2026-04-08T13:50:54.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077188,1775656254269,-1352.119912,0.000137,2,"2026-04-08T13:50:54.269",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077189,1775656254278,-151.0,0.000137,2,"2026-04-08T13:50:54.278",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077190,1775656254287,-151.0,0.000137,2,"2026-04-08T13:50:54.287",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077191,1775656254297,-1352.119912,0.000137,2,"2026-04-08T13:50:54.297",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077192,1775656254306,-151.0,0.000137,2,"2026-04-08T13:50:54.306",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077193,1775656254316,-151.0,0.000137,2,"2026-04-08T13:50:54.316",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077194,1775656254326,-151.0,0.000137,2,"2026-04-08T13:50:54.326",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077195,1775656254336,-151.0,0.000137,2,"2026-04-08T13:50:54.336",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077196,1775656254346,-151.0,0.000137,2,"2026-04-08T13:50:54.346",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077197,1775656254355,-151.0,0.000137,2,"2026-04-08T13:50:54.355",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077198,1775656254365,-151.0,0.000137,2,"2026-04-08T13:50:54.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077199,1775656254375,-157.854968,0.000137,2,"2026-04-08T13:50:54.375",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077200,1775656254384,-167.979442,0.000137,2,"2026-04-08T13:50:54.384",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077201,1775656254395,-167.979442,0.000137,2,"2026-04-08T13:50:54.395",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077202,1775656254404,-911.817401,0.000137,2,"2026-04-08T13:50:54.404",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077203,1775656254414,-911.817401,0.000137,2,"2026-04-08T13:50:54.414",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077204,1775656254424,-911.817401,0.000137,2,"2026-04-08T13:50:54.424",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077205,1775656254434,-167.979442,0.000137,2,"2026-04-08T13:50:54.434",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077206,1775656254443,-911.817401,0.000137,2,"2026-04-08T13:50:54.443",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077207,1775656254452,-167.979442,0.000137,2,"2026-04-08T13:50:54.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077208,1775656254462,-151.0,0.000137,2,"2026-04-08T13:50:54.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077209,1775656254471,-4393.37,0.000137,2,"2026-04-08T13:50:54.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077210,1775656254480,-4393.37,0.000137,2,"2026-04-08T13:50:54.480",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077211,1775656254490,-4393.37,0.000137,2,"2026-04-08T13:50:54.490",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077212,1775656254499,-4393.37,0.000137,2,"2026-04-08T13:50:54.499",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077213,1775656254509,-4393.37,0.000137,2,"2026-04-08T13:50:54.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077214,1775656254518,-500.0,0.00013714,2,"2026-04-08T13:50:54.518",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077215,1775656254528,-500.0,0.00013714,2,"2026-04-08T13:50:54.528",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077216,1775656254538,-1000.0,0.00013798,7,"2026-04-08T13:50:54.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077217,1775656254547,-2000.0,0.00013815,2,"2026-04-08T13:50:54.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077218,1775656254558,-166.66,0.00013836,2,"2026-04-08T13:50:54.558",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077219,1775656254567,-200.0,0.00013836,2,"2026-04-08T13:50:54.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077220,1775656254577,-7844.78825126,0.00013903,2,"2026-04-08T13:50:54.577",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077221,1775656254587,-150.0,0.00013973,2,"2026-04-08T13:50:54.587",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077222,1775656254598,-150.0,0.00013973,2,"2026-04-08T13:50:54.598",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077223,1775656254608,-150.0,0.00013973,2,"2026-04-08T13:50:54.608",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077224,1775656254619,-150.0,0.00013973,2,"2026-04-08T13:50:54.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077225,1775656254629,-150.0,0.00013973,2,"2026-04-08T13:50:54.629",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077226,1775656254639,-166.66,0.00013973,2,"2026-04-08T13:50:54.639",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077227,1775656254648,-289.9645675,0.00013996,2,"2026-04-08T13:50:54.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077228,1775656254659,-4733.74989347,0.00014006,2,"2026-04-08T13:50:54.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077229,1775656254669,-168.042523,0.00014006,2,"2026-04-08T13:50:54.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077230,1775656254678,-737.655984,0.00014006,2,"2026-04-08T13:50:54.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077231,1775656254688,-168.042523,0.00014006,2,"2026-04-08T13:50:54.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077232,1775656254697,-737.655984,0.00014006,2,"2026-04-08T13:50:54.697",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077233,1775656254707,-168.042523,0.00014006,2,"2026-04-08T13:50:54.707",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077234,1775656254717,-151.0,0.00014006,2,"2026-04-08T13:50:54.717",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077235,1775656254727,-737.655984,0.00014006,2,"2026-04-08T13:50:54.727",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077236,1775656254736,-168.042523,0.00014006,2,"2026-04-08T13:50:54.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077237,1775656254745,-151.0,0.00014006,2,"2026-04-08T13:50:54.745",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077238,1775656254756,-737.655984,0.00014006,2,"2026-04-08T13:50:54.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077239,1775656254766,-967.023782,0.00014006,2,"2026-04-08T13:50:54.766",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077240,1775656254775,-248.385369,0.00014006,2,"2026-04-08T13:50:54.775",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077241,1775656254785,-967.023782,0.00014006,2,"2026-04-08T13:50:54.785",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077242,1775656254795,-151.0,0.00014006,2,"2026-04-08T13:50:54.795",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077243,1775656254805,-245.299984,0.00014006,2,"2026-04-08T13:50:54.805",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077244,1775656254815,-967.023782,0.00014006,2,"2026-04-08T13:50:54.815",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077245,1775656254825,-177.799501,0.00014006,2,"2026-04-08T13:50:54.825",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077246,1775656254834,-967.023782,0.00014006,2,"2026-04-08T13:50:54.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077247,1775656254844,-245.299984,0.00014006,2,"2026-04-08T13:50:54.844",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077248,1775656254854,-245.299984,0.00014006,2,"2026-04-08T13:50:54.854",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077249,1775656254863,-245.299984,0.00014006,2,"2026-04-08T13:50:54.863",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077250,1775656254873,-151.0,0.00014006,2,"2026-04-08T13:50:54.873",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077251,1775656254883,-208.982357,0.00014006,2,"2026-04-08T13:50:54.883",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077252,1775656254893,-208.982357,0.00014006,2,"2026-04-08T13:50:54.893",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077253,1775656254903,-208.982357,0.00014006,2,"2026-04-08T13:50:54.903",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077254,1775656254914,-208.982357,0.00014006,2,"2026-04-08T13:50:54.914",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077255,1775656254925,-151.0,0.00014006,2,"2026-04-08T13:50:54.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077256,1775656254935,-151.0,0.00014006,2,"2026-04-08T13:50:54.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077257,1775656254945,-151.0,0.00014006,2,"2026-04-08T13:50:54.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077258,1775656254954,-151.0,0.00014006,2,"2026-04-08T13:50:54.954",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077259,1775656254964,-151.0,0.00014006,2,"2026-04-08T13:50:54.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077260,1775656254975,-151.0,0.00014006,2,"2026-04-08T13:50:54.975",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077261,1775656254985,-151.0,0.00014006,2,"2026-04-08T13:50:54.985",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077262,1775656254995,-151.0,0.00014006,2,"2026-04-08T13:50:54.995",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077263,1775656255004,-154.720256,0.00014006,2,"2026-04-08T13:50:55.004",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077264,1775656255014,-151.0,0.00014006,2,"2026-04-08T13:50:55.014",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077265,1775656255023,-151.0,0.00014006,2,"2026-04-08T13:50:55.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077266,1775656255034,-151.0,0.00014006,2,"2026-04-08T13:50:55.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077267,1775656255043,-158.603136,0.00014006,2,"2026-04-08T13:50:55.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077268,1775656255053,-151.0,0.00014006,2,"2026-04-08T13:50:55.053",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077269,1775656255063,-335.024462,0.00014006,2,"2026-04-08T13:50:55.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077270,1775656255074,-151.0,0.00014006,2,"2026-04-08T13:50:55.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077271,1775656255084,-335.024462,0.00014006,2,"2026-04-08T13:50:55.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077272,1775656255093,-229.849416,0.00014006,2,"2026-04-08T13:50:55.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077273,1775656255103,-335.024462,0.00014006,2,"2026-04-08T13:50:55.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077274,1775656255113,-151.0,0.00014006,2,"2026-04-08T13:50:55.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077275,1775656255123,-229.849416,0.00014006,2,"2026-04-08T13:50:55.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077276,1775656255133,-335.024462,0.00014006,2,"2026-04-08T13:50:55.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077277,1775656255142,-151.0,0.00014006,2,"2026-04-08T13:50:55.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077278,1775656255152,-151.0,0.00014006,2,"2026-04-08T13:50:55.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077279,1775656255162,-229.849416,0.00014006,2,"2026-04-08T13:50:55.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077280,1775656255172,-229.849416,0.00014006,2,"2026-04-08T13:50:55.172",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077281,1775656255181,-151.0,0.00014006,2,"2026-04-08T13:50:55.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077282,1775656255191,-151.0,0.00014006,2,"2026-04-08T13:50:55.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077283,1775656255200,-187.149739,0.00014006,2,"2026-04-08T13:50:55.200",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077284,1775656255210,-151.0,0.00014006,2,"2026-04-08T13:50:55.210",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077285,1775656255219,-187.149739,0.00014006,2,"2026-04-08T13:50:55.219",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077286,1775656255229,-187.149739,0.00014006,2,"2026-04-08T13:50:55.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077287,1775656255239,-187.149739,0.00014006,2,"2026-04-08T13:50:55.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077288,1775656255249,-151.0,0.00014006,2,"2026-04-08T13:50:55.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077289,1775656255259,-151.0,0.00014006,2,"2026-04-08T13:50:55.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077290,1775656255270,-151.0,0.00014006,2,"2026-04-08T13:50:55.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077291,1775656255280,-151.0,0.00014006,2,"2026-04-08T13:50:55.280",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077292,1775656255290,-151.0,0.00014006,2,"2026-04-08T13:50:55.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077293,1775656255299,-151.0,0.00014006,2,"2026-04-08T13:50:55.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077294,1775656255309,-151.0,0.00014006,2,"2026-04-08T13:50:55.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077295,1775656255318,-228.680597,0.00014006,2,"2026-04-08T13:50:55.318",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077296,1775656255328,-151.0,0.00014006,2,"2026-04-08T13:50:55.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077297,1775656255338,-151.0,0.00014006,2,"2026-04-08T13:50:55.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077298,1775656255348,-1226.662104,0.00014006,2,"2026-04-08T13:50:55.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077299,1775656255357,-151.0,0.00014006,2,"2026-04-08T13:50:55.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077300,1775656255367,-1226.662104,0.00014006,2,"2026-04-08T13:50:55.367",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077301,1775656255376,-151.0,0.00014006,2,"2026-04-08T13:50:55.376",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077302,1775656255386,-151.0,0.00014006,2,"2026-04-08T13:50:55.386",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077303,1775656255396,-151.0,0.00014006,2,"2026-04-08T13:50:55.396",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077304,1775656255406,-151.0,0.00014006,2,"2026-04-08T13:50:55.406",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077305,1775656255416,-151.0,0.00014006,2,"2026-04-08T13:50:55.416",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077306,1775656255426,-151.0,0.00014006,2,"2026-04-08T13:50:55.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077307,1775656255436,-151.0,0.00014006,2,"2026-04-08T13:50:55.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077308,1775656255445,-151.0,0.00014006,2,"2026-04-08T13:50:55.445",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077309,1775656255455,-151.0,0.00014006,2,"2026-04-08T13:50:55.455",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077310,1775656255464,-1226.662104,0.00014006,2,"2026-04-08T13:50:55.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077311,1775656255474,-155.753542,0.00014006,2,"2026-04-08T13:50:55.474",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077312,1775656255484,-151.0,0.00014006,2,"2026-04-08T13:50:55.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077313,1775656255494,-1226.662104,0.00014006,2,"2026-04-08T13:50:55.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077314,1775656255503,-151.0,0.00014006,2,"2026-04-08T13:50:55.503",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077315,1775656255513,-212.816374,0.00014006,2,"2026-04-08T13:50:55.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077316,1775656255523,-151.0,0.00014006,2,"2026-04-08T13:50:55.523",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077317,1775656255533,-256.255995,0.00014006,2,"2026-04-08T13:50:55.533",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077318,1775656255543,-976.420222,0.00014006,2,"2026-04-08T13:50:55.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077319,1775656255553,-212.816374,0.00014006,2,"2026-04-08T13:50:55.553",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077320,1775656255562,-151.0,0.00014006,2,"2026-04-08T13:50:55.562",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077321,1775656255572,-256.255995,0.00014006,2,"2026-04-08T13:50:55.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077322,1775656255582,-212.816374,0.00014006,2,"2026-04-08T13:50:55.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077323,1775656255592,-256.255995,0.00014006,2,"2026-04-08T13:50:55.592",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077324,1775656255601,-151.0,0.00014006,2,"2026-04-08T13:50:55.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077325,1775656255611,-256.255995,0.00014006,2,"2026-04-08T13:50:55.611",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077326,1775656255621,-151.0,0.00014006,2,"2026-04-08T13:50:55.621",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077327,1775656255631,-212.816374,0.00014006,2,"2026-04-08T13:50:55.631",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077328,1775656255642,-151.0,0.00014006,2,"2026-04-08T13:50:55.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077329,1775656255652,-225.445042,0.00014006,2,"2026-04-08T13:50:55.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077330,1775656255662,-976.420222,0.00014006,2,"2026-04-08T13:50:55.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077331,1775656255672,-957.402999,0.00014006,2,"2026-04-08T13:50:55.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077332,1775656255682,-461.738731,0.00014006,2,"2026-04-08T13:50:55.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077333,1775656255692,-976.420222,0.00014006,2,"2026-04-08T13:50:55.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077334,1775656255703,-957.402999,0.00014006,2,"2026-04-08T13:50:55.703",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077335,1775656255713,-461.738731,0.00014006,2,"2026-04-08T13:50:55.713",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077336,1775656255723,-976.420222,0.00014006,2,"2026-04-08T13:50:55.723",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077337,1775656255733,-151.0,0.00014006,2,"2026-04-08T13:50:55.733",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077338,1775656255743,-1783.253125,0.00014006,2,"2026-04-08T13:50:55.743",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077339,1775656255753,-957.402999,0.00014006,2,"2026-04-08T13:50:55.753",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077340,1775656255762,-461.738731,0.00014006,2,"2026-04-08T13:50:55.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077341,1775656255772,-1783.253125,0.00014006,2,"2026-04-08T13:50:55.772",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077342,1775656255782,-957.402999,0.00014006,2,"2026-04-08T13:50:55.782",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077343,1775656255793,-461.738731,0.00014006,2,"2026-04-08T13:50:55.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077344,1775656255803,-1783.253125,0.00014006,2,"2026-04-08T13:50:55.803",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077345,1775656255813,-151.0,0.00014006,2,"2026-04-08T13:50:55.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077346,1775656255823,-196.634354,0.00014006,2,"2026-04-08T13:50:55.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077347,1775656255833,-1783.253125,0.00014006,2,"2026-04-08T13:50:55.833",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077348,1775656255842,-151.0,0.00014006,2,"2026-04-08T13:50:55.842",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077349,1775656255852,-196.634354,0.00014006,2,"2026-04-08T13:50:55.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077350,1775656255862,-253.864605,0.00014006,2,"2026-04-08T13:50:55.862",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077351,1775656255871,-196.634354,0.00014006,2,"2026-04-08T13:50:55.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077352,1775656255881,-196.634354,0.00014006,2,"2026-04-08T13:50:55.881",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077353,1775656255890,-253.864605,0.00014006,2,"2026-04-08T13:50:55.890",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077354,1775656255900,-253.864605,0.00014006,2,"2026-04-08T13:50:55.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077355,1775656255910,-1375.939051,0.00014006,2,"2026-04-08T13:50:55.910",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077356,1775656255920,-253.864605,0.00014006,2,"2026-04-08T13:50:55.920",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077357,1775656255930,-553.257642,0.00014006,2,"2026-04-08T13:50:55.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077358,1775656255940,-151.0,0.00014006,2,"2026-04-08T13:50:55.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077359,1775656255949,-1375.939051,0.00014006,2,"2026-04-08T13:50:55.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077360,1775656255959,-553.257642,0.00014006,2,"2026-04-08T13:50:55.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077361,1775656255970,-151.0,0.00014006,2,"2026-04-08T13:50:55.970",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077362,1775656255980,-1375.939051,0.00014006,2,"2026-04-08T13:50:55.980",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077363,1775656255989,-151.0,0.00014006,2,"2026-04-08T13:50:55.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077364,1775656255999,-553.257642,0.00014006,2,"2026-04-08T13:50:55.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077365,1775656256009,-1375.939051,0.00014006,2,"2026-04-08T13:50:56.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077366,1775656256018,-553.257642,0.00014006,2,"2026-04-08T13:50:56.018",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077367,1775656256028,-151.0,0.00014006,2,"2026-04-08T13:50:56.028",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077368,1775656256038,-151.0,0.00014006,2,"2026-04-08T13:50:56.038",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077369,1775656256048,-151.0,0.00014006,2,"2026-04-08T13:50:56.048",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077370,1775656256057,-285.69162,0.00014006,2,"2026-04-08T13:50:56.057",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077371,1775656256067,-162.886949,0.00014006,2,"2026-04-08T13:50:56.067",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077372,1775656256076,-285.69162,0.00014006,2,"2026-04-08T13:50:56.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077373,1775656256086,-151.0,0.00014006,2,"2026-04-08T13:50:56.086",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077374,1775656256095,-1002.84151,0.00014006,2,"2026-04-08T13:50:56.095",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077375,1775656256104,-151.0,0.00014006,2,"2026-04-08T13:50:56.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077376,1775656256113,-285.69162,0.00014006,2,"2026-04-08T13:50:56.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077377,1775656256123,-151.0,0.00014006,2,"2026-04-08T13:50:56.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077378,1775656256133,-1002.84151,0.00014006,2,"2026-04-08T13:50:56.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077379,1775656256144,-151.0,0.00014006,2,"2026-04-08T13:50:56.144",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077380,1775656256154,-155.995064,0.00014006,2,"2026-04-08T13:50:56.154",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077381,1775656256164,-359.071861,0.00014006,2,"2026-04-08T13:50:56.164",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077382,1775656256174,-285.69162,0.00014006,2,"2026-04-08T13:50:56.174",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077383,1775656256184,-1002.84151,0.00014006,2,"2026-04-08T13:50:56.184",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077384,1775656256194,-151.0,0.00014006,2,"2026-04-08T13:50:56.194",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077385,1775656256203,-359.071861,0.00014006,2,"2026-04-08T13:50:56.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077386,1775656256213,-1002.84151,0.00014006,2,"2026-04-08T13:50:56.213",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077387,1775656256223,-1375.25927,0.00014006,2,"2026-04-08T13:50:56.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077388,1775656256233,-151.0,0.00014006,2,"2026-04-08T13:50:56.233",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077389,1775656256243,-359.071861,0.00014006,2,"2026-04-08T13:50:56.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077390,1775656256251,-151.0,0.00014006,2,"2026-04-08T13:50:56.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077391,1775656256262,-9803.010631,0.00014006,2,"2026-04-08T13:50:56.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077392,1775656256271,-1375.25927,0.00014006,2,"2026-04-08T13:50:56.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077393,1775656256281,-151.0,0.00014006,2,"2026-04-08T13:50:56.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077394,1775656256291,-151.0,0.00014006,2,"2026-04-08T13:50:56.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077395,1775656256301,-9803.010631,0.00014006,2,"2026-04-08T13:50:56.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077396,1775656256310,-1375.25927,0.00014006,2,"2026-04-08T13:50:56.310",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077397,1775656256320,-151.0,0.00014006,2,"2026-04-08T13:50:56.320",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077398,1775656256330,-9803.010631,0.00014006,2,"2026-04-08T13:50:56.330",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077399,1775656256340,-1375.25927,0.00014006,2,"2026-04-08T13:50:56.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077400,1775656256350,-151.0,0.00014006,2,"2026-04-08T13:50:56.350",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077401,1775656256360,-9803.010631,0.00014006,2,"2026-04-08T13:50:56.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077402,1775656256371,-602.775144,0.00014006,2,"2026-04-08T13:50:56.371",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077403,1775656256381,-151.0,0.00014006,2,"2026-04-08T13:50:56.381",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077404,1775656256391,-173.387355,0.00014006,2,"2026-04-08T13:50:56.391",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077405,1775656256402,-1282.593182,0.00014006,2,"2026-04-08T13:50:56.402",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077406,1775656256411,-151.0,0.00014006,2,"2026-04-08T13:50:56.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077407,1775656256420,-173.387355,0.00014006,2,"2026-04-08T13:50:56.420",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077408,1775656256431,-359.071861,0.00014006,2,"2026-04-08T13:50:56.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077409,1775656256441,-602.775144,0.00014006,2,"2026-04-08T13:50:56.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077410,1775656256451,-1282.593182,0.00014006,2,"2026-04-08T13:50:56.451",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077411,1775656256462,-163.758899,0.00014006,2,"2026-04-08T13:50:56.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077412,1775656256472,-173.387355,0.00014006,2,"2026-04-08T13:50:56.472",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077413,1775656256482,-602.775144,0.00014006,2,"2026-04-08T13:50:56.482",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077414,1775656256492,-1282.593182,0.00014006,2,"2026-04-08T13:50:56.492",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077415,1775656256501,-173.387355,0.00014006,2,"2026-04-08T13:50:56.501",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077416,1775656256511,-602.775144,0.00014006,2,"2026-04-08T13:50:56.511",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077417,1775656256521,-151.0,0.00014006,2,"2026-04-08T13:50:56.521",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077418,1775656256530,-1282.593182,0.00014006,2,"2026-04-08T13:50:56.530",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077419,1775656256540,-151.0,0.00014006,2,"2026-04-08T13:50:56.540",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077420,1775656256550,-254.210321,0.00014006,2,"2026-04-08T13:50:56.550",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077421,1775656256560,-254.210321,0.00014006,2,"2026-04-08T13:50:56.560",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077422,1775656256570,-254.210321,0.00014006,2,"2026-04-08T13:50:56.570",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077423,1775656256580,-254.210321,0.00014006,2,"2026-04-08T13:50:56.580",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077424,1775656256590,-462.253159,0.00014006,2,"2026-04-08T13:50:56.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077425,1775656256601,-462.253159,0.00014006,2,"2026-04-08T13:50:56.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077426,1775656256612,-151.0,0.00014006,2,"2026-04-08T13:50:56.612",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077427,1775656256622,-151.0,0.00014006,2,"2026-04-08T13:50:56.622",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077428,1775656256632,-462.253159,0.00014006,2,"2026-04-08T13:50:56.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077429,1775656256642,-151.0,0.00014006,2,"2026-04-08T13:50:56.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077430,1775656256652,-151.0,0.00014006,2,"2026-04-08T13:50:56.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077431,1775656256662,-151.0,0.00014006,2,"2026-04-08T13:50:56.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077432,1775656256672,-462.253159,0.00014006,2,"2026-04-08T13:50:56.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077433,1775656256682,-235.524246,0.00014006,2,"2026-04-08T13:50:56.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077434,1775656256693,-151.0,0.00014006,2,"2026-04-08T13:50:56.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077435,1775656256703,-151.0,0.00014006,2,"2026-04-08T13:50:56.703",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077436,1775656256713,-235.524246,0.00014006,2,"2026-04-08T13:50:56.713",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077437,1775656256724,-272.133809,0.00014006,2,"2026-04-08T13:50:56.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077438,1775656256833,-151.0,0.00014006,2,"2026-04-08T13:50:56.833",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077439,1775656256886,-235.524246,0.00014006,2,"2026-04-08T13:50:56.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077440,1775656256897,-235.524246,0.00014006,2,"2026-04-08T13:50:56.897",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077441,1775656256907,-151.0,0.00014006,2,"2026-04-08T13:50:56.907",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077442,1775656256918,-151.0,0.00014006,2,"2026-04-08T13:50:56.918",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077443,1775656256928,-151.0,0.00014006,2,"2026-04-08T13:50:56.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077444,1775656256938,-151.0,0.00014006,2,"2026-04-08T13:50:56.938",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077445,1775656256949,-214.48,0.00014019,2,"2026-04-08T13:50:56.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077446,1775656256959,-862.667953,0.00014095,2,"2026-04-08T13:50:56.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077447,1775656256969,-166.66,0.0001411,2,"2026-04-08T13:50:56.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077448,1775656256979,-155.32006583,0.00014136,2,"2026-04-08T13:50:56.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077449,1775656256989,-1152.0,0.00014184,2,"2026-04-08T13:50:56.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077450,1775656257000,-4609.0,0.00014184,2,"2026-04-08T13:50:57.000",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077451,1775656257011,-506.0,0.00014184,2,"2026-04-08T13:50:57.011",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077452,1775656257021,-160.0,0.00014245,2,"2026-04-08T13:50:57.021",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077453,1775656257035,-166.66,0.00014247,2,"2026-04-08T13:50:57.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077454,1775656257047,-150.0,0.00014247,2,"2026-04-08T13:50:57.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077455,1775656257060,-150.0,0.00014247,2,"2026-04-08T13:50:57.060",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077456,1775656257071,-150.0,0.00014247,2,"2026-04-08T13:50:57.071",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077457,1775656257082,-150.0,0.00014247,2,"2026-04-08T13:50:57.082",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077458,1775656257093,-1000.0,0.00014247,2,"2026-04-08T13:50:57.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077459,1775656257104,-1000.0,0.00014247,2,"2026-04-08T13:50:57.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077460,1775656257114,-1000.0,0.00014247,2,"2026-04-08T13:50:57.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077461,1775656257124,-501.12672973,0.00014247,2,"2026-04-08T13:50:57.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077462,1775656257135,-1000.0,0.00014247,2,"2026-04-08T13:50:57.135",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077463,1775656257146,-1000.0,0.00014247,2,"2026-04-08T13:50:57.146",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077464,1775656257156,-1144.24089955,0.00014247,2,"2026-04-08T13:50:57.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077465,1775656257166,-1000.0,0.00014247,2,"2026-04-08T13:50:57.166",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077466,1775656257176,-1000.0,0.00014247,2,"2026-04-08T13:50:57.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077467,1775656257187,-1082.33512146,0.00014247,2,"2026-04-08T13:50:57.187",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077468,1775656257198,-1000.0,0.00014247,2,"2026-04-08T13:50:57.198",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077469,1775656257208,-242.46089406,0.00014247,2,"2026-04-08T13:50:57.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077470,1775656257218,-1000.0,0.00014247,2,"2026-04-08T13:50:57.218",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077471,1775656257229,-945.29859118,0.00014247,2,"2026-04-08T13:50:57.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077472,1775656257239,-1000.0,0.00014247,2,"2026-04-08T13:50:57.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077473,1775656257249,-697.87652131,0.00014247,2,"2026-04-08T13:50:57.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077474,1775656257260,-290.88257095,0.00014247,2,"2026-04-08T13:50:57.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077475,1775656257270,-230.66718579,0.00014247,2,"2026-04-08T13:50:57.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077476,1775656257281,-1000.0,0.00014247,2,"2026-04-08T13:50:57.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077477,1775656257292,-1000.0,0.00014247,2,"2026-04-08T13:50:57.292",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077478,1775656257303,-1000.0,0.00014247,2,"2026-04-08T13:50:57.303",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077479,1775656257524,-501.75332835,0.00014247,2,"2026-04-08T13:50:57.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077480,1775656257535,-1000.0,0.00014247,2,"2026-04-08T13:50:57.535",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077481,1775656257545,-1000.0,0.00014247,2,"2026-04-08T13:50:57.545",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077482,1775656257555,-500.0,0.00014247,2,"2026-04-08T13:50:57.555",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077483,1775656257565,-1000.0,0.00014247,2,"2026-04-08T13:50:57.565",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077484,1775656257575,-1000.0,0.00014262,2,"2026-04-08T13:50:57.575",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077485,1775656257585,-1000.0,0.00014262,2,"2026-04-08T13:50:57.585",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077486,1775656257596,-1252.0,0.0001433,2,"2026-04-08T13:50:57.596",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077487,1775656257605,-784.0,0.00014331,2,"2026-04-08T13:50:57.605",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077488,1775656257616,-1945.348317,0.00014347,2,"2026-04-08T13:50:57.616",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077489,1775656257626,-166.66,0.00014384,2,"2026-04-08T13:50:57.626",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077490,1775656257636,-200.0,0.00014384,2,"2026-04-08T13:50:57.636",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077491,1775656257646,-786.02,0.00014465,2,"2026-04-08T13:50:57.646",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077492,1775656257656,-602.8020892,0.00014668,2,"2026-04-08T13:50:57.656",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077493,1775656257666,-327.0,0.00014684,2,"2026-04-08T13:50:57.666",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077494,1775656257676,-786.02,0.00014739,2,"2026-04-08T13:50:57.676",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077495,1775656257687,-7844.78825126,0.00014752,2,"2026-04-08T13:50:57.687",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077496,1775656257696,-1500.0,0.00014795,2,"2026-04-08T13:50:57.696",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077497,1775656257705,-1500.0,0.00014795,2,"2026-04-08T13:50:57.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077498,1775656257715,-755.90284256,0.00014795,2,"2026-04-08T13:50:57.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077499,1775656257724,-1315.21682164,0.00014795,2,"2026-04-08T13:50:57.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077500,1775656257734,-1018.40309967,0.00014795,2,"2026-04-08T13:50:57.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077501,1775656257743,-1500.0,0.00014795,2,"2026-04-08T13:50:57.743",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077502,1775656257754,-1500.0,0.00014795,2,"2026-04-08T13:50:57.754",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077503,1775656257764,-1500.0,0.00014795,2,"2026-04-08T13:50:57.764",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077504,1775656257774,-231.36088341,0.00014795,2,"2026-04-08T13:50:57.774",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077505,1775656257785,-1500.0,0.00014795,2,"2026-04-08T13:50:57.785",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077506,1775656257796,-1070.5730129,0.00014795,2,"2026-04-08T13:50:57.796",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077507,1775656257806,-1500.0,0.00014795,2,"2026-04-08T13:50:57.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077508,1775656257817,-930.82314799,0.00014795,2,"2026-04-08T13:50:57.817",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077509,1775656257827,-1500.0,0.00014795,2,"2026-04-08T13:50:57.827",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077510,1775656257837,-892.34268442,0.00014795,2,"2026-04-08T13:50:57.837",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077511,1775656257847,-1500.0,0.0001481,2,"2026-04-08T13:50:57.847",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077512,1775656257857,-1500.0,0.0001481,2,"2026-04-08T13:50:57.857",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077513,1775656257867,-638.727526,0.00014821,7,"2026-04-08T13:50:57.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077514,1775656257877,-934.772618,0.00014821,7,"2026-04-08T13:50:57.877",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077515,1775656257888,-1750.51613,0.00014821,7,"2026-04-08T13:50:57.888",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077516,1775656257898,-181.08010149,0.00014893,2,"2026-04-08T13:50:57.898",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077517,1775656257909,-1235.18214925,0.00014893,2,"2026-04-08T13:50:57.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077518,1775656257918,-623.58710448,0.00014893,2,"2026-04-08T13:50:57.918",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077519,1775656257928,-500.0,0.00014893,2,"2026-04-08T13:50:57.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077520,1775656257938,-8260.13072239,0.00014893,2,"2026-04-08T13:50:57.938",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077521,1775656257949,-151.0,0.00014893,2,"2026-04-08T13:50:57.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077522,1775656257959,-151.0,0.00014893,2,"2026-04-08T13:50:57.959",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077523,1775656257969,-158.44511549,0.00014893,2,"2026-04-08T13:50:57.969",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077524,1775656257979,-200.0,0.00014893,2,"2026-04-08T13:50:57.979",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077525,1775656257989,-578.20924308,0.00014893,2,"2026-04-08T13:50:57.989",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077526,1775656257999,-743.50770149,0.00014893,2,"2026-04-08T13:50:57.999",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077527,1775656258011,-181.08010149,0.00014893,2,"2026-04-08T13:50:58.011",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077528,1775656258021,-160.62835242,0.00014893,2,"2026-04-08T13:50:58.021",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077529,1775656258032,-1500.0,0.00014893,2,"2026-04-08T13:50:58.032",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077530,1775656258042,-1500.0,0.00014893,2,"2026-04-08T13:50:58.042",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077531,1775656258052,-151.0,0.00014893,2,"2026-04-08T13:50:58.052",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077532,1775656258063,-1500.0,0.00014893,2,"2026-04-08T13:50:58.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077533,1775656258074,-1500.0,0.00014893,2,"2026-04-08T13:50:58.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077534,1775656258085,-1500.0,0.00014893,2,"2026-04-08T13:50:58.085",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077535,1775656258096,-1500.0,0.00014893,2,"2026-04-08T13:50:58.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077536,1775656258107,-1500.0,0.00014893,2,"2026-04-08T13:50:58.107",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077537,1775656258118,-1500.0,0.00014893,2,"2026-04-08T13:50:58.118",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077538,1775656258129,-174.61919141,0.00014893,2,"2026-04-08T13:50:58.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077539,1775656258139,-1500.0,0.00014893,2,"2026-04-08T13:50:58.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077540,1775656258150,-1500.0,0.00014893,2,"2026-04-08T13:50:58.150",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077541,1775656258160,-1500.0,0.00014893,2,"2026-04-08T13:50:58.160",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077542,1775656258170,-1500.0,0.00014893,2,"2026-04-08T13:50:58.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077543,1775656258181,-1532.75885711,0.00014893,2,"2026-04-08T13:50:58.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077544,1775656258191,-1500.0,0.00014893,2,"2026-04-08T13:50:58.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077545,1775656258202,-1500.0,0.00014893,2,"2026-04-08T13:50:58.202",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077546,1775656258212,-181.08010149,0.00014893,2,"2026-04-08T13:50:58.212",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077547,1775656258223,-1500.0,0.00014893,2,"2026-04-08T13:50:58.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077548,1775656258233,-1120.91593184,0.00014893,2,"2026-04-08T13:50:58.233",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077549,1775656258245,-599.60298507,0.00014893,2,"2026-04-08T13:50:58.245",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077550,1775656258255,-170.0,0.00014893,2,"2026-04-08T13:50:58.255",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077551,1775656258266,-170.0,0.00014893,2,"2026-04-08T13:50:58.266",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077552,1775656258276,-170.0,0.00014893,2,"2026-04-08T13:50:58.276",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077553,1775656258290,-170.0,0.00014893,2,"2026-04-08T13:50:58.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077554,1775656258301,-170.0,0.00014893,2,"2026-04-08T13:50:58.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077555,1775656258312,-170.0,0.00014893,2,"2026-04-08T13:50:58.312",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077556,1775656258323,-170.0,0.00014893,2,"2026-04-08T13:50:58.323",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077557,1775656258334,-170.0,0.00014893,2,"2026-04-08T13:50:58.334",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077558,1775656258344,-170.0,0.00014893,2,"2026-04-08T13:50:58.344",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077559,1775656258354,-285.62441693,0.00014893,2,"2026-04-08T13:50:58.354",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077560,1775656258365,-170.0,0.00014893,2,"2026-04-08T13:50:58.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077561,1775656258375,-170.0,0.00014893,2,"2026-04-08T13:50:58.375",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077562,1775656258385,-170.0,0.00014893,2,"2026-04-08T13:50:58.385",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077563,1775656258396,-170.0,0.00014893,2,"2026-04-08T13:50:58.396",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077564,1775656258407,-170.0,0.00014893,2,"2026-04-08T13:50:58.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077565,1775656258418,-170.0,0.00014893,2,"2026-04-08T13:50:58.418",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077566,1775656258429,-226.9188,0.000149,2,"2026-04-08T13:50:58.429",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077567,1775656258439,-299.0,0.00014925,2,"2026-04-08T13:50:58.439",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077568,1775656258451,-201.60184993,0.00014932,2,"2026-04-08T13:50:58.451",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077569,1775656258462,-500.0,0.00014948,2,"2026-04-08T13:50:58.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077570,1775656258473,-8565.75555911,0.00014948,2,"2026-04-08T13:50:58.473",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077571,1775656258484,-151.0,0.00014948,2,"2026-04-08T13:50:58.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077572,1775656258494,-151.0,0.00014997,2,"2026-04-08T13:50:58.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077573,1775656258506,-300.0,0.00015,2,"2026-04-08T13:50:58.506",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077574,1775656258517,-256.960367,0.00015,2,"2026-04-08T13:50:58.517",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077575,1775656258528,-256.960367,0.00015,2,"2026-04-08T13:50:58.528",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077576,1775656258540,-256.960367,0.00015,2,"2026-04-08T13:50:58.540",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077577,1775656258551,-151.0,0.00015,2,"2026-04-08T13:50:58.551",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077578,1775656258560,-151.0,0.00015,2,"2026-04-08T13:50:58.560",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077579,1775656258571,-256.960367,0.00015,2,"2026-04-08T13:50:58.571",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077580,1775656258582,-892.21053,0.00015,2,"2026-04-08T13:50:58.582",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077581,1775656258593,-177.008869,0.00015,2,"2026-04-08T13:50:58.593",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077582,1775656258604,-151.0,0.00015,2,"2026-04-08T13:50:58.604",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077583,1775656258614,-165.05231,0.00015,2,"2026-04-08T13:50:58.614",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077584,1775656258626,-151.0,0.00015,2,"2026-04-08T13:50:58.626",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077585,1775656258637,-151.0,0.00015,2,"2026-04-08T13:50:58.637",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077586,1775656258648,-892.21053,0.00015,2,"2026-04-08T13:50:58.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077587,1775656258658,-177.008869,0.00015,2,"2026-04-08T13:50:58.658",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077588,1775656258669,-165.05231,0.00015,2,"2026-04-08T13:50:58.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077589,1775656258680,-218.2,0.00015,2,"2026-04-08T13:50:58.680",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077590,1775656258690,-241.925939,0.00015,2,"2026-04-08T13:50:58.690",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077591,1775656258702,-892.21053,0.00015,2,"2026-04-08T13:50:58.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077592,1775656258712,-177.008869,0.00015,2,"2026-04-08T13:50:58.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077593,1775656258724,-151.0,0.00015,2,"2026-04-08T13:50:58.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077594,1775656258734,-165.05231,0.00015,2,"2026-04-08T13:50:58.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077595,1775656258745,-892.21053,0.00015,2,"2026-04-08T13:50:58.745",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077596,1775656258756,-151.0,0.00015,2,"2026-04-08T13:50:58.756",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077597,1775656258767,-177.008869,0.00015,2,"2026-04-08T13:50:58.767",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077598,1775656258777,-165.05231,0.00015,2,"2026-04-08T13:50:58.777",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077599,1775656258789,-222.591544,0.00015,2,"2026-04-08T13:50:58.789",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077600,1775656258799,-151.0,0.00015,2,"2026-04-08T13:50:58.799",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077601,1775656258810,-151.0,0.00015,2,"2026-04-08T13:50:58.810",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077602,1775656258820,-435.259735,0.00015,2,"2026-04-08T13:50:58.820",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077603,1775656258831,-222.591544,0.00015,2,"2026-04-08T13:50:58.831",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077604,1775656258841,-151.0,0.00015,2,"2026-04-08T13:50:58.841",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077605,1775656258852,-151.0,0.00015,2,"2026-04-08T13:50:58.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077606,1775656258862,-264.356208,0.00015,2,"2026-04-08T13:50:58.862",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077607,1775656258873,-222.591544,0.00015,2,"2026-04-08T13:50:58.873",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077608,1775656258884,-435.259735,0.00015,2,"2026-04-08T13:50:58.884",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077609,1775656258895,-222.591544,0.00015,2,"2026-04-08T13:50:58.895",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077610,1775656258906,-264.356208,0.00015,2,"2026-04-08T13:50:58.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077611,1775656258918,-435.259735,0.00015,2,"2026-04-08T13:50:58.918",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077612,1775656258929,-151.0,0.00015,2,"2026-04-08T13:50:58.929",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077613,1775656258939,-264.356208,0.00015,2,"2026-04-08T13:50:58.939",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077614,1775656258949,-435.259735,0.00015,2,"2026-04-08T13:50:58.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077615,1775656258960,-151.0,0.00015,2,"2026-04-08T13:50:58.960",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077616,1775656258970,-264.356208,0.00015,2,"2026-04-08T13:50:58.970",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077617,1775656258982,-151.0,0.00015,2,"2026-04-08T13:50:58.982",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077618,1775656259006,-151.0,0.00015,2,"2026-04-08T13:50:59.006",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077619,1775656259017,-397.675418,0.00015,2,"2026-04-08T13:50:59.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077620,1775656259028,-397.675418,0.00015,2,"2026-04-08T13:50:59.028",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077621,1775656259040,-397.675418,0.00015,2,"2026-04-08T13:50:59.040",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077622,1775656259052,-397.675418,0.00015,2,"2026-04-08T13:50:59.052",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077623,1775656259063,-151.0,0.00015,2,"2026-04-08T13:50:59.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077624,1775656259074,-151.0,0.00015,2,"2026-04-08T13:50:59.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077625,1775656259085,-516.951966,0.00015,2,"2026-04-08T13:50:59.085",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077626,1775656259096,-516.951966,0.00015,2,"2026-04-08T13:50:59.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077627,1775656259107,-516.951966,0.00015,2,"2026-04-08T13:50:59.107",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077628,1775656259118,-784.839694,0.00015,2,"2026-04-08T13:50:59.118",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077629,1775656259129,-516.951966,0.00015,2,"2026-04-08T13:50:59.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077630,1775656259141,-784.839694,0.00015,2,"2026-04-08T13:50:59.141",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077631,1775656259152,-459.063677,0.00015,2,"2026-04-08T13:50:59.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077632,1775656259163,-784.839694,0.00015,2,"2026-04-08T13:50:59.163",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077633,1775656259175,-151.0,0.00015,2,"2026-04-08T13:50:59.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077634,1775656259186,-427.995499,0.00015,2,"2026-04-08T13:50:59.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077635,1775656259197,-459.063677,0.00015,2,"2026-04-08T13:50:59.197",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077636,1775656259208,-784.839694,0.00015,2,"2026-04-08T13:50:59.208",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077637,1775656259218,-427.995499,0.00015,2,"2026-04-08T13:50:59.218",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077638,1775656259229,-189.331082,0.00015,2,"2026-04-08T13:50:59.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077639,1775656259241,-459.063677,0.00015,2,"2026-04-08T13:50:59.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077640,1775656259252,-427.995499,0.00015,2,"2026-04-08T13:50:59.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077641,1775656259263,-151.0,0.00015,2,"2026-04-08T13:50:59.263",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077642,1775656259274,-427.995499,0.00015,2,"2026-04-08T13:50:59.274",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077643,1775656259288,-459.063677,0.00015,2,"2026-04-08T13:50:59.288",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077644,1775656259299,-151.0,0.00015,2,"2026-04-08T13:50:59.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077645,1775656259310,-151.0,0.00015,2,"2026-04-08T13:50:59.310",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077646,1775656259322,-151.0,0.00015,2,"2026-04-08T13:50:59.322",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077647,1775656259332,-151.0,0.00015,2,"2026-04-08T13:50:59.332",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077648,1775656259343,-1858.078494,0.00015,2,"2026-04-08T13:50:59.343",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077649,1775656259354,-151.0,0.00015,2,"2026-04-08T13:50:59.354",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077650,1775656259366,-1858.078494,0.00015,2,"2026-04-08T13:50:59.366",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077651,1775656259377,-846.16281,0.00015,2,"2026-04-08T13:50:59.377",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077652,1775656259914,-631.145346,0.00015,2,"2026-04-08T13:50:59.914",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077653,1775656260009,-1858.078494,0.00015,2,"2026-04-08T13:51:00.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077654,1775656260019,-158.811697,0.00015,2,"2026-04-08T13:51:00.019",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077655,1775656260029,-151.0,0.00015,2,"2026-04-08T13:51:00.029",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077656,1775656260040,-631.145346,0.00015,2,"2026-04-08T13:51:00.040",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077657,1775656260051,-1858.078494,0.00015,2,"2026-04-08T13:51:00.051",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077658,1775656260061,-151.0,0.00015,2,"2026-04-08T13:51:00.061",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077659,1775656260073,-846.16281,0.00015,2,"2026-04-08T13:51:00.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077660,1775656260083,-631.145346,0.00015,2,"2026-04-08T13:51:00.083",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077661,1775656260094,-846.16281,0.00015,2,"2026-04-08T13:51:00.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077662,1775656260104,-151.0,0.00015,2,"2026-04-08T13:51:00.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077663,1775656260114,-631.145346,0.00015,2,"2026-04-08T13:51:00.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077664,1775656260124,-892.793616,0.00015,2,"2026-04-08T13:51:00.124",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077665,1775656260134,-215.000924,0.00015,2,"2026-04-08T13:51:00.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077666,1775656260145,-151.0,0.00015,2,"2026-04-08T13:51:00.145",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077667,1775656260155,-846.16281,0.00015,2,"2026-04-08T13:51:00.155",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077668,1775656260165,-892.793616,0.00015,2,"2026-04-08T13:51:00.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077669,1775656260175,-215.000924,0.00015,2,"2026-04-08T13:51:00.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077670,1775656260186,-892.793616,0.00015,2,"2026-04-08T13:51:00.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077671,1775656260196,-215.000924,0.00015,2,"2026-04-08T13:51:00.196",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077672,1775656260206,-151.0,0.00015,2,"2026-04-08T13:51:00.206",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077673,1775656260217,-892.793616,0.00015,2,"2026-04-08T13:51:00.217",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077674,1775656260228,-215.000924,0.00015,2,"2026-04-08T13:51:00.228",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077675,1775656260239,-151.0,0.00015,2,"2026-04-08T13:51:00.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077676,1775656260249,-2027.179466,0.00015,2,"2026-04-08T13:51:00.249",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077677,1775656260260,-151.0,0.00015,2,"2026-04-08T13:51:00.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077678,1775656260271,-1985.051114,0.00015,2,"2026-04-08T13:51:00.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077679,1775656260281,-151.0,0.00015,2,"2026-04-08T13:51:00.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077680,1775656260292,-2027.179466,0.00015,2,"2026-04-08T13:51:00.292",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077681,1775656260303,-151.0,0.00015,2,"2026-04-08T13:51:00.303",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077682,1775656260313,-151.0,0.00015,2,"2026-04-08T13:51:00.313",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077683,1775656260327,-1985.051114,0.00015,2,"2026-04-08T13:51:00.327",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077684,1775656260338,-151.0,0.00015,2,"2026-04-08T13:51:00.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077685,1775656260348,-2027.179466,0.00015,2,"2026-04-08T13:51:00.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077686,1775656260357,-152.77125,0.00015,2,"2026-04-08T13:51:00.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077687,1775656260367,-2584.756907,0.00015,2,"2026-04-08T13:51:00.367",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077688,1775656260378,-151.0,0.00015,2,"2026-04-08T13:51:00.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077689,1775656260389,-151.0,0.00015,2,"2026-04-08T13:51:00.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077690,1775656260399,-1985.051114,0.00015,2,"2026-04-08T13:51:00.399",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077691,1775656260410,-151.0,0.00015,2,"2026-04-08T13:51:00.410",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077692,1775656260421,-2027.179466,0.00015,2,"2026-04-08T13:51:00.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077693,1775656260431,-2584.756907,0.00015,2,"2026-04-08T13:51:00.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077694,1775656260441,-1985.051114,0.00015,2,"2026-04-08T13:51:00.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077695,1775656260451,-1659.646483,0.00015,2,"2026-04-08T13:51:00.451",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077696,1775656260462,-723.953235,0.00015,2,"2026-04-08T13:51:00.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077697,1775656260473,-151.0,0.00015,2,"2026-04-08T13:51:00.473",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077698,1775656260483,-2584.756907,0.00015,2,"2026-04-08T13:51:00.483",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077699,1775656260493,-1659.646483,0.00015,2,"2026-04-08T13:51:00.493",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077700,1775656260504,-723.953235,0.00015,2,"2026-04-08T13:51:00.504",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077701,1775656260514,-151.0,0.00015,2,"2026-04-08T13:51:00.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077702,1775656260524,-2584.756907,0.00015,2,"2026-04-08T13:51:00.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077703,1775656260535,-378.257063,0.00015,2,"2026-04-08T13:51:00.535",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077704,1775656260546,-151.0,0.00015,2,"2026-04-08T13:51:00.546",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077705,1775656260557,-1659.646483,0.00015,2,"2026-04-08T13:51:00.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077706,1775656260567,-723.953235,0.00015,2,"2026-04-08T13:51:00.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077707,1775656260578,-1130.193666,0.00015,2,"2026-04-08T13:51:00.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077708,1775656260589,-378.257063,0.00015,2,"2026-04-08T13:51:00.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077709,1775656260599,-1659.646483,0.00015,2,"2026-04-08T13:51:00.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077710,1775656260610,-723.953235,0.00015,2,"2026-04-08T13:51:00.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077711,1775656260620,-1130.193666,0.00015,2,"2026-04-08T13:51:00.620",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077712,1775656260630,-378.257063,0.00015,2,"2026-04-08T13:51:00.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077713,1775656260641,-151.0,0.00015,2,"2026-04-08T13:51:00.641",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077714,1775656260651,-1130.193666,0.00015,2,"2026-04-08T13:51:00.651",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077715,1775656260662,-378.257063,0.00015,2,"2026-04-08T13:51:00.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077716,1775656260673,-151.0,0.00015,2,"2026-04-08T13:51:00.673",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077717,1775656260683,-1130.193666,0.00015,2,"2026-04-08T13:51:00.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077718,1775656260694,-151.0,0.00015,2,"2026-04-08T13:51:00.694",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077719,1775656260705,-208.70338,0.00015,2,"2026-04-08T13:51:00.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077720,1775656260716,-686.980322,0.00015,2,"2026-04-08T13:51:00.716",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077721,1775656260727,-686.980322,0.00015,2,"2026-04-08T13:51:00.727",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077722,1775656260737,-151.0,0.00015,2,"2026-04-08T13:51:00.737",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077723,1775656260747,-1255.167093,0.00015,2,"2026-04-08T13:51:00.747",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077724,1775656260757,-686.980322,0.00015,2,"2026-04-08T13:51:00.757",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077725,1775656260768,-151.0,0.00015,2,"2026-04-08T13:51:00.768",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077726,1775656260778,-1255.167093,0.00015,2,"2026-04-08T13:51:00.778",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077727,1775656260789,-686.980322,0.00015,2,"2026-04-08T13:51:00.789",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077728,1775656260800,-153.872155,0.00015,2,"2026-04-08T13:51:00.800",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077729,1775656260810,-1255.167093,0.00015,2,"2026-04-08T13:51:00.810",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077730,1775656260819,-1255.167093,0.00015,2,"2026-04-08T13:51:00.819",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077731,1775656260829,-151.0,0.00015,2,"2026-04-08T13:51:00.829",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077732,1775656260839,-151.0,0.00015,2,"2026-04-08T13:51:00.839",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077733,1775656260849,-151.0,0.00015,2,"2026-04-08T13:51:00.849",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077734,1775656260860,-151.0,0.00015,2,"2026-04-08T13:51:00.860",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077735,1775656260869,-151.0,0.00015,2,"2026-04-08T13:51:00.869",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077736,1775656260879,-160.0,0.00015,2,"2026-04-08T13:51:00.879",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077737,1775656260890,-570.868716,0.00015,2,"2026-04-08T13:51:00.890",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077738,1775656260900,-570.868716,0.00015,2,"2026-04-08T13:51:00.900",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077739,1775656260911,-570.868716,0.00015,2,"2026-04-08T13:51:00.911",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077740,1775656260921,-570.868716,0.00015,2,"2026-04-08T13:51:00.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077741,1775656260932,-10000.0,0.00015,15,"2026-04-08T13:51:00.932",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077742,1775656260942,-10000.0,0.00015,15,"2026-04-08T13:51:00.942",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077743,1775656260952,-10000.0,0.00015,15,"2026-04-08T13:51:00.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077744,1775656260962,-151.0,0.00015,2,"2026-04-08T13:51:00.962",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077745,1775656260973,-500.0,0.00015003,2,"2026-04-08T13:51:00.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077746,1775656260983,-2694.11375725,0.00015003,2,"2026-04-08T13:51:00.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077747,1775656260993,-151.0,0.00015003,2,"2026-04-08T13:51:00.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077748,1775656261003,-786.02,0.00015013,2,"2026-04-08T13:51:01.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077749,1775656261025,-214.48,0.00015019,2,"2026-04-08T13:51:01.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077750,1775656261037,-563.2,0.00015032,2,"2026-04-08T13:51:01.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077751,1775656261048,-433.12,0.00015032,2,"2026-04-08T13:51:01.048",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077752,1775656261059,-500.0,0.00015058,2,"2026-04-08T13:51:01.059",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077753,1775656261070,-151.0,0.00015058,2,"2026-04-08T13:51:01.070",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077754,1775656261081,-155.0,0.00015067,2,"2026-04-08T13:51:01.081",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077755,1775656261092,-213.120018,0.00015068,2,"2026-04-08T13:51:01.092",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077756,1775656261104,-213.120018,0.00015068,2,"2026-04-08T13:51:01.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077757,1775656261115,-213.120018,0.00015068,2,"2026-04-08T13:51:01.115",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077758,1775656261126,-213.120018,0.00015068,2,"2026-04-08T13:51:01.126",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077759,1775656261137,-2000.0,0.00015071,2,"2026-04-08T13:51:01.137",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077760,1775656261148,-500.0,0.00015113,2,"2026-04-08T13:51:01.148",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077761,1775656261159,-151.0,0.00015113,2,"2026-04-08T13:51:01.159",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077762,1775656261170,-155.235029,0.00015144,2,"2026-04-08T13:51:01.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077763,1775656261182,-1432.06,0.00015159,2,"2026-04-08T13:51:01.182",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077764,1775656261192,-500.0,0.00015168,2,"2026-04-08T13:51:01.192",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077765,1775656261203,-151.0,0.00015168,2,"2026-04-08T13:51:01.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077766,1775656261214,-5939.86409868,0.000152,2,"2026-04-08T13:51:01.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077767,1775656261224,-5000.0,0.000152,2,"2026-04-08T13:51:01.224",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077768,1775656261235,-5000.0,0.000152,2,"2026-04-08T13:51:01.235",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077769,1775656261245,-5000.0,0.000152,2,"2026-04-08T13:51:01.245",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077770,1775656261256,-5000.0,0.000152,2,"2026-04-08T13:51:01.256",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077771,1775656261266,-500.0,0.00015223,2,"2026-04-08T13:51:01.266",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077772,1775656261277,-151.0,0.00015223,2,"2026-04-08T13:51:01.277",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077773,1775656261289,-350.0,0.00015238,2,"2026-04-08T13:51:01.289",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077774,1775656261300,-500.0,0.00015278,2,"2026-04-08T13:51:01.300",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077775,1775656261312,-151.0,0.00015278,2,"2026-04-08T13:51:01.312",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077776,1775656261323,-786.02,0.00015287,2,"2026-04-08T13:51:01.323",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077777,1775656261335,-2599.55914229,0.0001529,2,"2026-04-08T13:51:01.335",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077778,1775656261347,-350.0,0.00015307,2,"2026-04-08T13:51:01.347",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077779,1775656261357,-500.0,0.00015333,2,"2026-04-08T13:51:01.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077780,1775656261368,-151.0,0.00015333,2,"2026-04-08T13:51:01.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077781,1775656261380,-2000.0,0.00015342,2,"2026-04-08T13:51:01.380",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077782,1775656261390,-272.16418036,0.00015342,2,"2026-04-08T13:51:01.390",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077783,1775656261400,-2000.0,0.00015342,2,"2026-04-08T13:51:01.400",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077784,1775656261622,-2000.0,0.00015342,2,"2026-04-08T13:51:01.622",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077785,1775656261632,-254.25810122,0.00015342,2,"2026-04-08T13:51:01.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077786,1775656261644,-2000.0,0.00015342,2,"2026-04-08T13:51:01.644",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077787,1775656261656,-2000.0,0.00015342,2,"2026-04-08T13:51:01.656",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077788,1775656261667,-1000.0,0.00015349,7,"2026-04-08T13:51:01.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077789,1775656261678,-2000.0,0.00015358,2,"2026-04-08T13:51:01.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077790,1775656261688,-2000.0,0.00015358,2,"2026-04-08T13:51:01.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077791,1775656261699,-500.0,0.00015388,2,"2026-04-08T13:51:01.699",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077792,1775656261710,-151.0,0.00015388,2,"2026-04-08T13:51:01.710",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077793,1775656261720,-448.587335,0.00015438,2,"2026-04-08T13:51:01.720",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077794,1775656261731,-1280.88388878,0.00015441,2,"2026-04-08T13:51:01.731",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077795,1775656261741,-187.78006525,0.00015441,2,"2026-04-08T13:51:01.741",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077796,1775656261752,-200.0,0.00015441,2,"2026-04-08T13:51:01.752",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077797,1775656261762,-771.01748645,0.00015441,2,"2026-04-08T13:51:01.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077798,1775656261772,-181.08010149,0.00015441,2,"2026-04-08T13:51:01.772",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077799,1775656261783,-591.41950389,0.00015441,2,"2026-04-08T13:51:01.783",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077800,1775656261794,-500.0,0.00015443,2,"2026-04-08T13:51:01.794",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077801,1775656261804,-151.0,0.00015443,2,"2026-04-08T13:51:01.804",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077802,1775656261815,-9596.7,0.00015471,2,"2026-04-08T13:51:01.815",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077803,1775656261828,-1674.23,0.00015471,2,"2026-04-08T13:51:01.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077804,1775656261839,-152.45672918,0.00015478,2,"2026-04-08T13:51:01.839",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077805,1775656261849,-500.0,0.00015498,2,"2026-04-08T13:51:01.849",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077806,1775656261860,-151.0,0.00015498,2,"2026-04-08T13:51:01.860",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077807,1775656261870,-9891.79784251,0.000155,7,"2026-04-08T13:51:01.870",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077808,1775656261881,-10000.0,0.000155,2,"2026-04-08T13:51:01.881",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077809,1775656261892,-553.999157,0.000155,2,"2026-04-08T13:51:01.892",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077810,1775656261902,-155.412458,0.000155,2,"2026-04-08T13:51:01.902",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077811,1775656261913,-553.999157,0.000155,2,"2026-04-08T13:51:01.913",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077812,1775656261922,-155.412458,0.000155,2,"2026-04-08T13:51:01.922",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077813,1775656261933,-151.0,0.000155,2,"2026-04-08T13:51:01.933",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077814,1775656261943,-553.999157,0.000155,2,"2026-04-08T13:51:01.943",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077815,1775656261953,-155.412458,0.000155,2,"2026-04-08T13:51:01.953",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077816,1775656261963,-151.0,0.000155,2,"2026-04-08T13:51:01.963",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077817,1775656261972,-1238.577321,0.000155,2,"2026-04-08T13:51:01.972",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077818,1775656261982,-155.412458,0.000155,2,"2026-04-08T13:51:01.982",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077819,1775656261992,-553.999157,0.000155,2,"2026-04-08T13:51:01.992",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077820,1775656262003,-151.0,0.000155,2,"2026-04-08T13:51:02.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077821,1775656262013,-1238.577321,0.000155,2,"2026-04-08T13:51:02.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077822,1775656262023,-151.0,0.000155,2,"2026-04-08T13:51:02.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077823,1775656262034,-151.0,0.000155,2,"2026-04-08T13:51:02.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077824,1775656262044,-1238.577321,0.000155,2,"2026-04-08T13:51:02.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077825,1775656262054,-3158.761635,0.000155,2,"2026-04-08T13:51:02.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077826,1775656262064,-151.0,0.000155,2,"2026-04-08T13:51:02.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077827,1775656262076,-1085.941628,0.000155,2,"2026-04-08T13:51:02.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077828,1775656262087,-1058.67473,0.000155,2,"2026-04-08T13:51:02.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077829,1775656262097,-153.621156,0.000155,2,"2026-04-08T13:51:02.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077830,1775656262108,-1238.577321,0.000155,2,"2026-04-08T13:51:02.108",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077831,1775656262118,-151.0,0.000155,2,"2026-04-08T13:51:02.118",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077832,1775656262128,-3158.761635,0.000155,2,"2026-04-08T13:51:02.128",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077833,1775656262139,-1085.941628,0.000155,2,"2026-04-08T13:51:02.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077834,1775656262149,-1058.67473,0.000155,2,"2026-04-08T13:51:02.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077835,1775656262160,-675.314135,0.000155,2,"2026-04-08T13:51:02.160",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077836,1775656262170,-151.0,0.000155,2,"2026-04-08T13:51:02.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077837,1775656262180,-3158.761635,0.000155,2,"2026-04-08T13:51:02.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077838,1775656262190,-1085.941628,0.000155,2,"2026-04-08T13:51:02.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077839,1775656262201,-1058.67473,0.000155,2,"2026-04-08T13:51:02.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077840,1775656262213,-675.314135,0.000155,2,"2026-04-08T13:51:02.213",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077841,1775656262224,-151.0,0.000155,2,"2026-04-08T13:51:02.224",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077842,1775656262234,-151.0,0.000155,2,"2026-04-08T13:51:02.234",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077843,1775656262244,-3158.761635,0.000155,2,"2026-04-08T13:51:02.244",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077844,1775656262254,-1085.941628,0.000155,2,"2026-04-08T13:51:02.254",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077845,1775656262264,-675.314135,0.000155,2,"2026-04-08T13:51:02.264",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077846,1775656262274,-1058.67473,0.000155,2,"2026-04-08T13:51:02.274",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077847,1775656262286,-151.0,0.000155,2,"2026-04-08T13:51:02.286",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077848,1775656262296,-675.314135,0.000155,2,"2026-04-08T13:51:02.296",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077849,1775656262306,-1320.429681,0.000155,2,"2026-04-08T13:51:02.306",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077850,1775656262317,-151.0,0.000155,2,"2026-04-08T13:51:02.317",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077851,1775656262327,-3113.760662,0.000155,2,"2026-04-08T13:51:02.327",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077852,1775656262338,-151.0,0.000155,2,"2026-04-08T13:51:02.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077853,1775656262348,-201.410641,0.000155,2,"2026-04-08T13:51:02.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077854,1775656262359,-157.215334,0.000155,2,"2026-04-08T13:51:02.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077855,1775656262369,-1320.429681,0.000155,2,"2026-04-08T13:51:02.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077856,1775656262380,-187.115827,0.000155,2,"2026-04-08T13:51:02.380",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077857,1775656262389,-3113.760662,0.000155,2,"2026-04-08T13:51:02.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077858,1775656262399,-201.410641,0.000155,2,"2026-04-08T13:51:02.399",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077859,1775656262410,-151.0,0.000155,2,"2026-04-08T13:51:02.410",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077860,1775656262420,-157.215334,0.000155,2,"2026-04-08T13:51:02.420",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077861,1775656262429,-1320.429681,0.000155,2,"2026-04-08T13:51:02.429",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077862,1775656262439,-3113.760662,0.000155,2,"2026-04-08T13:51:02.439",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077863,1775656262448,-201.410641,0.000155,2,"2026-04-08T13:51:02.448",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077864,1775656262458,-151.0,0.000155,2,"2026-04-08T13:51:02.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077865,1775656262468,-151.0,0.000155,2,"2026-04-08T13:51:02.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077866,1775656262478,-2296.908721,0.000155,2,"2026-04-08T13:51:02.478",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077867,1775656262487,-157.215334,0.000155,2,"2026-04-08T13:51:02.487",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077868,1775656262497,-1320.429681,0.000155,2,"2026-04-08T13:51:02.497",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077869,1775656262507,-2004.189884,0.000155,2,"2026-04-08T13:51:02.507",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077870,1775656262517,-3113.760662,0.000155,2,"2026-04-08T13:51:02.517",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077871,1775656262527,-201.410641,0.000155,2,"2026-04-08T13:51:02.527",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077872,1775656262537,-151.0,0.000155,2,"2026-04-08T13:51:02.537",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077873,1775656262547,-151.0,0.000155,2,"2026-04-08T13:51:02.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077874,1775656262557,-157.215334,0.000155,2,"2026-04-08T13:51:02.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077875,1775656262567,-350.0,0.00015505,2,"2026-04-08T13:51:02.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077876,1775656262578,-350.0,0.00015518,2,"2026-04-08T13:51:02.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077877,1775656262589,-500.0,0.00015553,2,"2026-04-08T13:51:02.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077878,1775656262599,-151.0,0.00015553,2,"2026-04-08T13:51:02.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077879,1775656262609,-786.02,0.00015561,2,"2026-04-08T13:51:02.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077880,1775656262619,-1362.0,0.00015577,5,"2026-04-08T13:51:02.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077881,1775656262630,-1691.0,0.00015577,5,"2026-04-08T13:51:02.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077882,1775656262640,-22222.89873192,0.000156,3,"2026-04-08T13:51:02.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077883,1775656262651,-15939.38561801,0.000156,2,"2026-04-08T13:51:02.651",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077884,1775656262662,-304.32444499,0.000156,2,"2026-04-08T13:51:02.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077885,1775656262672,-924.12885636,0.000156,2,"2026-04-08T13:51:02.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077886,1775656262683,-7844.78825126,0.000156,2,"2026-04-08T13:51:02.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077887,1775656262693,-1622.92709691,0.000156,2,"2026-04-08T13:51:02.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077888,1775656262704,-1613.0,0.00015603,2,"2026-04-08T13:51:02.704",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077889,1775656262715,-6453.0,0.00015603,2,"2026-04-08T13:51:02.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077890,1775656262725,-500.0,0.00015608,2,"2026-04-08T13:51:02.725",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077891,1775656262736,-151.0,0.00015608,2,"2026-04-08T13:51:02.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077892,1775656262925,-350.0,0.00015637,2,"2026-04-08T13:51:02.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077893,1775656262935,-500.0,0.00015663,2,"2026-04-08T13:51:02.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077894,1775656262945,-151.0,0.00015663,2,"2026-04-08T13:51:02.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077895,1775656262956,-349.08,0.00015684,2,"2026-04-08T13:51:02.956",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077896,1775656262966,-6397.8,0.00015684,2,"2026-04-08T13:51:02.966",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077897,1775656262976,-1116.15,0.00015684,2,"2026-04-08T13:51:02.976",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077898,1775656262986,-151.0,0.00015697,2,"2026-04-08T13:51:02.986",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077899,1775656262997,-666.0,0.00015699,2,"2026-04-08T13:51:02.997",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077900,1775656263007,-666.0,0.00015699,2,"2026-04-08T13:51:03.007",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077901,1775656263017,-563.2,0.00015699,2,"2026-04-08T13:51:03.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077902,1775656263027,-563.2,0.00015699,2,"2026-04-08T13:51:03.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077903,1775656263037,-563.2,0.00015699,2,"2026-04-08T13:51:03.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077904,1775656263046,-563.2,0.00015699,2,"2026-04-08T13:51:03.046",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077905,1775656263056,-563.2,0.00015699,2,"2026-04-08T13:51:03.056",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077906,1775656263067,-1432.06,0.00015699,2,"2026-04-08T13:51:03.067",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077907,1775656263076,-1432.06,0.00015699,2,"2026-04-08T13:51:03.076",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077908,1775656263087,-1432.06,0.00015699,2,"2026-04-08T13:51:03.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077909,1775656263097,-1432.06,0.00015699,2,"2026-04-08T13:51:03.097",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077910,1775656263108,-1432.18,0.00015699,2,"2026-04-08T13:51:03.108",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077911,1775656263119,-8660086.70753554,0.000157,2,"2026-04-08T13:51:03.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077912,1775656263771,-494.64777236,0.00013699,2,"2026-04-08T13:51:03.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077913,1775656263783,-407.40406723,0.00013699,2,"2026-04-08T13:51:03.783",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077914,1775656263797,-923.76476075,0.00013699,2,"2026-04-08T13:51:03.797",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077915,1775656263810,-178.37328366,0.00013699,2,"2026-04-08T13:51:03.810",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077916,1775656263819,-497.72065109,0.000155,2,"2026-04-08T13:51:03.819",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077917,1775656263831,-1799.18806991,0.000155,2,"2026-04-08T13:51:03.831",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077918,1775656263841,-75661.23234714,0.000157,2,"2026-04-08T13:51:03.841",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077919,1775656263851,-151.0,0.000157,2,"2026-04-08T13:51:03.851",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077920,1775656263861,-156.678523,0.000157,2,"2026-04-08T13:51:03.861",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077921,1775656263871,-151.0,0.000157,2,"2026-04-08T13:51:03.871",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077922,1775656263881,-156.678523,0.000157,2,"2026-04-08T13:51:03.881",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077923,1775656263891,-151.0,0.000157,2,"2026-04-08T13:51:03.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077924,1775656263901,-156.678523,0.000157,2,"2026-04-08T13:51:03.901",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077925,1775656263911,-156.678523,0.000157,2,"2026-04-08T13:51:03.911",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077926,1775656263921,-151.0,0.000157,2,"2026-04-08T13:51:03.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077927,1775656263932,-151.0,0.000157,2,"2026-04-08T13:51:03.932",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077928,1775656263941,-151.0,0.000157,2,"2026-04-08T13:51:03.941",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077929,1775656263951,-151.0,0.000157,2,"2026-04-08T13:51:03.951",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077930,1775656263961,-151.0,0.000157,2,"2026-04-08T13:51:03.961",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077931,1775656263972,-151.0,0.000157,2,"2026-04-08T13:51:03.972",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077932,1775656263982,-151.0,0.000157,2,"2026-04-08T13:51:03.982",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077933,1775656263992,-151.0,0.000157,2,"2026-04-08T13:51:03.992",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077934,1775656264002,-151.0,0.000157,2,"2026-04-08T13:51:04.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077935,1775656264013,-151.0,0.000157,2,"2026-04-08T13:51:04.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077936,1775656264023,-151.943,0.000157,2,"2026-04-08T13:51:04.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077937,1775656264033,-151.742106,0.000157,2,"2026-04-08T13:51:04.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077938,1775656264043,-151.0,0.000157,2,"2026-04-08T13:51:04.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077939,1775656264053,-151.943,0.000157,2,"2026-04-08T13:51:04.053",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077940,1775656264063,-231.247799,0.000157,2,"2026-04-08T13:51:04.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077941,1775656264072,-151.0,0.000157,2,"2026-04-08T13:51:04.072",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077942,1775656264082,-151.0,0.000157,2,"2026-04-08T13:51:04.082",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077943,1775656264092,-151.943,0.000157,2,"2026-04-08T13:51:04.092",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077944,1775656264102,-369.05,0.000157,2,"2026-04-08T13:51:04.102",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077945,1775656264112,-151.0,0.000157,2,"2026-04-08T13:51:04.112",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077946,1775656264122,-151.943,0.000157,2,"2026-04-08T13:51:04.122",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077947,1775656264133,-369.05,0.000157,2,"2026-04-08T13:51:04.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077948,1775656264143,-369.05,0.000157,2,"2026-04-08T13:51:04.143",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077949,1775656264152,-369.05,0.000157,2,"2026-04-08T13:51:04.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077950,1775656264162,-151.0,0.000157,2,"2026-04-08T13:51:04.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077951,1775656264172,-161.994257,0.000157,2,"2026-04-08T13:51:04.172",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077952,1775656264181,-151.0,0.000157,2,"2026-04-08T13:51:04.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077953,1775656264191,-161.994257,0.000157,2,"2026-04-08T13:51:04.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077954,1775656264201,-161.994257,0.000157,2,"2026-04-08T13:51:04.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077955,1775656264211,-161.994257,0.000157,2,"2026-04-08T13:51:04.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077956,1775656264223,-151.0,0.000157,2,"2026-04-08T13:51:04.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077957,1775656264232,-151.0,0.000157,2,"2026-04-08T13:51:04.232",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077958,1775656264242,-232.700006,0.000157,2,"2026-04-08T13:51:04.242",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077959,1775656264251,-151.0,0.000157,2,"2026-04-08T13:51:04.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077960,1775656264260,-151.0,0.000157,2,"2026-04-08T13:51:04.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077961,1775656264270,-151.0,0.000157,2,"2026-04-08T13:51:04.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077962,1775656264279,-232.700006,0.000157,2,"2026-04-08T13:51:04.279",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077963,1775656264290,-367.057,0.000157,2,"2026-04-08T13:51:04.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077964,1775656264301,-232.700006,0.000157,2,"2026-04-08T13:51:04.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077965,1775656264311,-232.700006,0.000157,2,"2026-04-08T13:51:04.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077966,1775656264321,-367.057,0.000157,2,"2026-04-08T13:51:04.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077967,1775656264331,-367.057,0.000157,2,"2026-04-08T13:51:04.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077968,1775656264341,-151.0,0.000157,2,"2026-04-08T13:51:04.341",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077969,1775656264350,-367.057,0.000157,2,"2026-04-08T13:51:04.350",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077970,1775656264360,-245.422656,0.000157,2,"2026-04-08T13:51:04.360",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077971,1775656264370,-245.422656,0.000157,2,"2026-04-08T13:51:04.370",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077972,1775656264379,-200.044819,0.000157,2,"2026-04-08T13:51:04.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077973,1775656264390,-245.422656,0.000157,2,"2026-04-08T13:51:04.390",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077974,1775656264400,-288.031988,0.000157,2,"2026-04-08T13:51:04.400",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077975,1775656264410,-200.044819,0.000157,2,"2026-04-08T13:51:04.410",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077976,1775656264419,-151.0,0.000157,2,"2026-04-08T13:51:04.419",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077977,1775656264428,-245.422656,0.000157,2,"2026-04-08T13:51:04.428",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077978,1775656264437,-200.044819,0.000157,2,"2026-04-08T13:51:04.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077979,1775656264446,-288.031988,0.000157,2,"2026-04-08T13:51:04.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077980,1775656264456,-151.0,0.000157,2,"2026-04-08T13:51:04.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077981,1775656264465,-200.044819,0.000157,2,"2026-04-08T13:51:04.465",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077982,1775656264475,-288.031988,0.000157,2,"2026-04-08T13:51:04.475",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077983,1775656264484,-179.376674,0.000157,2,"2026-04-08T13:51:04.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077984,1775656264494,-151.0,0.000157,2,"2026-04-08T13:51:04.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077985,1775656264505,-179.376674,0.000157,2,"2026-04-08T13:51:04.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077986,1775656264514,-288.031988,0.000157,2,"2026-04-08T13:51:04.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077987,1775656264524,-151.0,0.000157,2,"2026-04-08T13:51:04.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077988,1775656264535,-606.860603,0.000157,2,"2026-04-08T13:51:04.535",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077989,1775656264547,-151.0,0.000157,2,"2026-04-08T13:51:04.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077990,1775656264557,-179.376674,0.000157,2,"2026-04-08T13:51:04.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077991,1775656264568,-151.0,0.000157,2,"2026-04-08T13:51:04.568",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077992,1775656264579,-606.860603,0.000157,2,"2026-04-08T13:51:04.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077993,1775656264589,-179.376674,0.000157,2,"2026-04-08T13:51:04.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077994,1775656264599,-606.860603,0.000157,2,"2026-04-08T13:51:04.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077995,1775656264609,-606.860603,0.000157,2,"2026-04-08T13:51:04.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077996,1775656264619,-151.0,0.000157,2,"2026-04-08T13:51:04.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077997,1775656264629,-151.0,0.000157,2,"2026-04-08T13:51:04.629",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077998,1775656264640,-151.0,0.000157,2,"2026-04-08T13:51:04.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420077999,1775656264650,-151.0,0.000157,2,"2026-04-08T13:51:04.650",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078000,1775656264659,-151.0,0.000157,2,"2026-04-08T13:51:04.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078001,1775656264669,-151.0,0.000157,2,"2026-04-08T13:51:04.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078002,1775656264679,-151.0,0.000157,2,"2026-04-08T13:51:04.679",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078003,1775656264689,-151.0,0.000157,2,"2026-04-08T13:51:04.689",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078004,1775656264700,-151.0,0.000157,2,"2026-04-08T13:51:04.700",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078005,1775656264710,-151.0,0.000157,2,"2026-04-08T13:51:04.710",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078006,1775656264721,-151.0,0.000157,2,"2026-04-08T13:51:04.721",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078007,1775656264731,-151.0,0.000157,2,"2026-04-08T13:51:04.731",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078008,1775656264741,-151.0,0.000157,2,"2026-04-08T13:51:04.741",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078009,1775656264751,-256.960367,0.000157,2,"2026-04-08T13:51:04.751",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078010,1775656264762,-256.960367,0.000157,2,"2026-04-08T13:51:04.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078011,1775656264772,-256.960367,0.000157,2,"2026-04-08T13:51:04.772",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078012,1775656264782,-151.0,0.000157,2,"2026-04-08T13:51:04.782",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078013,1775656264794,-151.0,0.000157,2,"2026-04-08T13:51:04.794",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078014,1775656264803,-256.960367,0.000157,2,"2026-04-08T13:51:04.803",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078015,1775656264814,-892.21053,0.000157,2,"2026-04-08T13:51:04.814",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078016,1775656264824,-177.008869,0.000157,2,"2026-04-08T13:51:04.824",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078017,1775656264835,-151.0,0.000157,2,"2026-04-08T13:51:04.835",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078018,1775656264844,-165.05231,0.000157,2,"2026-04-08T13:51:04.844",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078019,1775656264855,-151.0,0.000157,2,"2026-04-08T13:51:04.855",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078020,1775656264865,-151.0,0.000157,2,"2026-04-08T13:51:04.865",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078021,1775656264875,-892.21053,0.000157,2,"2026-04-08T13:51:04.875",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078022,1775656264886,-177.008869,0.000157,2,"2026-04-08T13:51:04.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078023,1775656264896,-165.05231,0.000157,2,"2026-04-08T13:51:04.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078024,1775656264905,-892.21053,0.000157,2,"2026-04-08T13:51:04.905",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078025,1775656264915,-177.008869,0.000157,2,"2026-04-08T13:51:04.915",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078026,1775656264925,-209.655793,0.000157,2,"2026-04-08T13:51:04.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078027,1775656264935,-165.05231,0.000157,2,"2026-04-08T13:51:04.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078028,1775656265080,-892.21053,0.000157,2,"2026-04-08T13:51:05.080",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078029,1775656265101,-151.0,0.000157,2,"2026-04-08T13:51:05.101",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078030,1775656265111,-177.008869,0.000157,2,"2026-04-08T13:51:05.111",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078031,1775656265121,-611.814135,0.000157,2,"2026-04-08T13:51:05.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078032,1775656265132,-165.05231,0.000157,2,"2026-04-08T13:51:05.132",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078033,1775656265142,-151.0,0.000157,2,"2026-04-08T13:51:05.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078034,1775656265151,-222.591544,0.000157,2,"2026-04-08T13:51:05.151",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078035,1775656265161,-611.814135,0.000157,2,"2026-04-08T13:51:05.161",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078036,1775656265171,-151.0,0.000157,2,"2026-04-08T13:51:05.171",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078037,1775656265181,-222.591544,0.000157,2,"2026-04-08T13:51:05.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078038,1775656265191,-435.259735,0.000157,2,"2026-04-08T13:51:05.191",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078039,1775656265201,-611.814135,0.000157,2,"2026-04-08T13:51:05.201",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078040,1775656265211,-151.0,0.000157,2,"2026-04-08T13:51:05.211",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078041,1775656265221,-151.0,0.000157,2,"2026-04-08T13:51:05.221",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078042,1775656265231,-264.356208,0.000157,2,"2026-04-08T13:51:05.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078043,1775656265242,-222.591544,0.000157,2,"2026-04-08T13:51:05.242",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078044,1775656265252,-435.259735,0.000157,2,"2026-04-08T13:51:05.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078045,1775656265262,-611.814135,0.000157,2,"2026-04-08T13:51:05.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078046,1775656265273,-222.591544,0.000157,2,"2026-04-08T13:51:05.273",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078047,1775656265283,-264.356208,0.000157,2,"2026-04-08T13:51:05.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078048,1775656265295,-435.259735,0.000157,2,"2026-04-08T13:51:05.295",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078049,1775656265305,-151.0,0.000157,2,"2026-04-08T13:51:05.305",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078050,1775656265316,-264.356208,0.000157,2,"2026-04-08T13:51:05.316",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078051,1775656265326,-435.259735,0.000157,2,"2026-04-08T13:51:05.326",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078052,1775656265336,-151.0,0.000157,2,"2026-04-08T13:51:05.336",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078053,1775656265347,-264.356208,0.000157,2,"2026-04-08T13:51:05.347",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078054,1775656265357,-151.0,0.000157,2,"2026-04-08T13:51:05.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078055,1775656265368,-274.049844,0.000157,2,"2026-04-08T13:51:05.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078056,1775656265378,-397.675418,0.000157,2,"2026-04-08T13:51:05.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078057,1775656265388,-397.675418,0.000157,2,"2026-04-08T13:51:05.388",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078058,1775656265399,-397.675418,0.000157,2,"2026-04-08T13:51:05.399",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078059,1775656265410,-397.675418,0.000157,2,"2026-04-08T13:51:05.410",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078060,1775656265421,-151.0,0.000157,2,"2026-04-08T13:51:05.421",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078061,1775656265431,-151.0,0.000157,2,"2026-04-08T13:51:05.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078062,1775656265442,-516.951966,0.000157,2,"2026-04-08T13:51:05.442",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078063,1775656265453,-516.951966,0.000157,2,"2026-04-08T13:51:05.453",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078064,1775656265464,-516.951966,0.000157,2,"2026-04-08T13:51:05.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078065,1775656265475,-784.839694,0.000157,2,"2026-04-08T13:51:05.475",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078066,1775656265484,-516.951966,0.000157,2,"2026-04-08T13:51:05.484",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078067,1775656265494,-784.839694,0.000157,2,"2026-04-08T13:51:05.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078068,1775656265505,-459.063677,0.000157,2,"2026-04-08T13:51:05.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078069,1775656265514,-784.839694,0.000157,2,"2026-04-08T13:51:05.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078070,1775656265524,-151.0,0.000157,2,"2026-04-08T13:51:05.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078071,1775656265533,-427.995499,0.000157,2,"2026-04-08T13:51:05.533",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078072,1775656265547,-459.063677,0.000157,2,"2026-04-08T13:51:05.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078073,1775656265558,-784.839694,0.000157,2,"2026-04-08T13:51:05.558",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078074,1775656265568,-427.995499,0.000157,2,"2026-04-08T13:51:05.568",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078075,1775656265579,-459.063677,0.000157,2,"2026-04-08T13:51:05.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078076,1775656265589,-427.995499,0.000157,2,"2026-04-08T13:51:05.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078077,1775656265600,-168.042523,0.000157,2,"2026-04-08T13:51:05.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078078,1775656265610,-737.655984,0.000157,2,"2026-04-08T13:51:05.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078079,1775656265619,-151.0,0.000157,2,"2026-04-08T13:51:05.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078080,1775656265628,-168.042523,0.000157,2,"2026-04-08T13:51:05.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078081,1775656265638,-427.995499,0.000157,2,"2026-04-08T13:51:05.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078082,1775656265648,-737.655984,0.000157,2,"2026-04-08T13:51:05.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078083,1775656265659,-168.042523,0.000157,2,"2026-04-08T13:51:05.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078084,1775656265669,-151.0,0.000157,2,"2026-04-08T13:51:05.669",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078085,1775656265679,-737.655984,0.000157,2,"2026-04-08T13:51:05.679",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078086,1775656265689,-168.042523,0.000157,2,"2026-04-08T13:51:05.689",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078087,1775656265698,-151.0,0.000157,2,"2026-04-08T13:51:05.698",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078088,1775656265708,-737.655984,0.000157,2,"2026-04-08T13:51:05.708",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078089,1775656265719,-967.023782,0.000157,2,"2026-04-08T13:51:05.719",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078090,1775656265730,-459.063677,0.000157,2,"2026-04-08T13:51:05.730",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078091,1775656265740,-967.023782,0.000157,2,"2026-04-08T13:51:05.740",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078092,1775656265751,-151.0,0.000157,2,"2026-04-08T13:51:05.751",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078093,1775656265761,-245.299984,0.000157,2,"2026-04-08T13:51:05.761",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078094,1775656265771,-967.023782,0.000157,2,"2026-04-08T13:51:05.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078095,1775656265781,-967.023782,0.000157,2,"2026-04-08T13:51:05.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078096,1775656265792,-245.299984,0.000157,2,"2026-04-08T13:51:05.792",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078097,1775656265802,-151.0,0.000157,2,"2026-04-08T13:51:05.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078098,1775656265813,-245.299984,0.000157,2,"2026-04-08T13:51:05.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078099,1775656265823,-263.680738,0.000157,2,"2026-04-08T13:51:05.823",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078100,1775656265833,-245.299984,0.000157,2,"2026-04-08T13:51:05.833",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078101,1775656265843,-151.0,0.000157,2,"2026-04-08T13:51:05.843",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078102,1775656265853,-208.982357,0.000157,2,"2026-04-08T13:51:05.853",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078103,1775656265863,-208.982357,0.000157,2,"2026-04-08T13:51:05.863",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078104,1775656265874,-208.982357,0.000157,2,"2026-04-08T13:51:05.874",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078105,1775656265884,-208.982357,0.000157,2,"2026-04-08T13:51:05.884",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078106,1775656265893,-151.0,0.000157,2,"2026-04-08T13:51:05.893",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078107,1775656265904,-151.0,0.000157,2,"2026-04-08T13:51:05.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078108,1775656265915,-151.0,0.000157,2,"2026-04-08T13:51:05.915",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078109,1775656265925,-151.0,0.000157,2,"2026-04-08T13:51:05.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078110,1775656265935,-151.0,0.000157,2,"2026-04-08T13:51:05.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078111,1775656265945,-190.117916,0.000157,2,"2026-04-08T13:51:05.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078112,1775656265955,-151.0,0.000157,2,"2026-04-08T13:51:05.955",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078113,1775656265964,-151.0,0.000157,2,"2026-04-08T13:51:05.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078114,1775656265973,-151.0,0.000157,2,"2026-04-08T13:51:05.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078115,1775656265983,-151.0,0.000157,2,"2026-04-08T13:51:05.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078116,1775656265993,-151.0,0.000157,2,"2026-04-08T13:51:05.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078117,1775656266003,-151.0,0.000157,2,"2026-04-08T13:51:06.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078118,1775656266012,-335.024462,0.000157,2,"2026-04-08T13:51:06.012",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078119,1775656266022,-156.143094,0.000157,2,"2026-04-08T13:51:06.022",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078120,1775656266031,-335.024462,0.000157,2,"2026-04-08T13:51:06.031",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078121,1775656266041,-229.849416,0.000157,2,"2026-04-08T13:51:06.041",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078122,1775656266050,-335.024462,0.000157,2,"2026-04-08T13:51:06.050",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078123,1775656266060,-151.0,0.000157,2,"2026-04-08T13:51:06.060",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078124,1775656266070,-229.849416,0.000157,2,"2026-04-08T13:51:06.070",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078125,1775656266079,-335.024462,0.000157,2,"2026-04-08T13:51:06.079",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078126,1775656266089,-151.0,0.000157,2,"2026-04-08T13:51:06.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078127,1775656266099,-151.0,0.000157,2,"2026-04-08T13:51:06.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078128,1775656266109,-229.849416,0.000157,2,"2026-04-08T13:51:06.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078129,1775656266119,-229.849416,0.000157,2,"2026-04-08T13:51:06.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078130,1775656266128,-151.0,0.000157,2,"2026-04-08T13:51:06.128",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078131,1775656266138,-151.0,0.000157,2,"2026-04-08T13:51:06.138",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078132,1775656266148,-187.149739,0.000157,2,"2026-04-08T13:51:06.148",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078133,1775656266158,-151.0,0.000157,2,"2026-04-08T13:51:06.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078134,1775656266168,-187.149739,0.000157,2,"2026-04-08T13:51:06.168",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078135,1775656266178,-187.149739,0.000157,2,"2026-04-08T13:51:06.178",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078136,1775656266187,-187.149739,0.000157,2,"2026-04-08T13:51:06.187",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078137,1775656266197,-151.0,0.000157,2,"2026-04-08T13:51:06.197",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078138,1775656266207,-175.423455,0.000157,2,"2026-04-08T13:51:06.207",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078139,1775656266217,-160.07205,0.000157,2,"2026-04-08T13:51:06.217",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078140,1775656266226,-151.0,0.000157,2,"2026-04-08T13:51:06.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078141,1775656266236,-151.0,0.000157,2,"2026-04-08T13:51:06.236",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078142,1775656266246,-151.0,0.000157,2,"2026-04-08T13:51:06.246",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078143,1775656266256,-151.0,0.000157,2,"2026-04-08T13:51:06.256",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078144,1775656266265,-151.0,0.000157,2,"2026-04-08T13:51:06.265",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078145,1775656266275,-1226.662104,0.000157,2,"2026-04-08T13:51:06.275",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078146,1775656266285,-151.0,0.000157,2,"2026-04-08T13:51:06.285",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078147,1775656266296,-1226.662104,0.000157,2,"2026-04-08T13:51:06.296",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078148,1775656266307,-151.0,0.000157,2,"2026-04-08T13:51:06.307",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078149,1775656266316,-151.0,0.000157,2,"2026-04-08T13:51:06.316",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078150,1775656266327,-151.0,0.000157,2,"2026-04-08T13:51:06.327",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078151,1775656266336,-151.0,0.000157,2,"2026-04-08T13:51:06.336",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078152,1775656266348,-151.0,0.000157,2,"2026-04-08T13:51:06.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078153,1775656266358,-151.0,0.000157,2,"2026-04-08T13:51:06.358",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078154,1775656266368,-175.645346,0.000157,2,"2026-04-08T13:51:06.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078155,1775656266378,-151.0,0.000157,2,"2026-04-08T13:51:06.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078156,1775656266387,-151.0,0.000157,2,"2026-04-08T13:51:06.387",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078157,1775656266397,-151.0,0.000157,2,"2026-04-08T13:51:06.397",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078158,1775656266407,-1226.662104,0.000157,2,"2026-04-08T13:51:06.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078159,1775656266416,-161.744847,0.000157,2,"2026-04-08T13:51:06.416",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078160,1775656266426,-1226.662104,0.000157,2,"2026-04-08T13:51:06.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078161,1775656266436,-151.0,0.000157,2,"2026-04-08T13:51:06.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078162,1775656266447,-212.816374,0.000157,2,"2026-04-08T13:51:06.447",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078163,1775656266457,-151.0,0.000157,2,"2026-04-08T13:51:06.457",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078164,1775656266468,-256.255995,0.000157,2,"2026-04-08T13:51:06.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078165,1775656266477,-151.0,0.000157,2,"2026-04-08T13:51:06.477",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078166,1775656266488,-256.255995,0.000157,2,"2026-04-08T13:51:06.488",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078167,1775656266498,-212.816374,0.000157,2,"2026-04-08T13:51:06.498",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078168,1775656266508,-256.255995,0.000157,2,"2026-04-08T13:51:06.508",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078169,1775656266518,-212.816374,0.000157,2,"2026-04-08T13:51:06.518",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078170,1775656266529,-151.0,0.000157,2,"2026-04-08T13:51:06.529",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078171,1775656266539,-256.255995,0.000157,2,"2026-04-08T13:51:06.539",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078172,1775656266550,-212.816374,0.000157,2,"2026-04-08T13:51:06.550",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078173,1775656266560,-151.0,0.000157,2,"2026-04-08T13:51:06.560",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078174,1775656266570,-151.0,0.000157,2,"2026-04-08T13:51:06.570",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078175,1775656266580,-976.420222,0.000157,2,"2026-04-08T13:51:06.580",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078176,1775656266590,-976.420222,0.000157,2,"2026-04-08T13:51:06.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078177,1775656266600,-957.402999,0.000157,2,"2026-04-08T13:51:06.600",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078178,1775656266610,-461.738731,0.000157,2,"2026-04-08T13:51:06.610",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078179,1775656266621,-976.420222,0.000157,2,"2026-04-08T13:51:06.621",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078180,1775656266630,-957.402999,0.000157,2,"2026-04-08T13:51:06.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078181,1775656266640,-461.738731,0.000157,2,"2026-04-08T13:51:06.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078182,1775656266651,-976.420222,0.000157,2,"2026-04-08T13:51:06.651",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078183,1775656266661,-1783.253125,0.000157,2,"2026-04-08T13:51:06.661",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078184,1775656266671,-957.402999,0.000157,2,"2026-04-08T13:51:06.671",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078185,1775656266681,-461.738731,0.000157,2,"2026-04-08T13:51:06.681",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078186,1775656266692,-151.0,0.000157,2,"2026-04-08T13:51:06.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078187,1775656266702,-957.402999,0.000157,2,"2026-04-08T13:51:06.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078188,1775656266712,-1783.253125,0.000157,2,"2026-04-08T13:51:06.712",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078189,1775656266722,-461.738731,0.000157,2,"2026-04-08T13:51:06.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078190,1775656266732,-1783.253125,0.000157,2,"2026-04-08T13:51:06.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078191,1775656266743,-151.0,0.000157,2,"2026-04-08T13:51:06.743",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078192,1775656266753,-1783.253125,0.000157,2,"2026-04-08T13:51:06.753",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078193,1775656266762,-196.634354,0.000157,2,"2026-04-08T13:51:06.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078194,1775656266773,-286.70788,0.000157,2,"2026-04-08T13:51:06.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078195,1775656266782,-196.634354,0.000157,2,"2026-04-08T13:51:06.782",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078196,1775656266793,-253.864605,0.000157,2,"2026-04-08T13:51:06.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078197,1775656266804,-196.634354,0.000157,2,"2026-04-08T13:51:06.804",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078198,1775656266814,-196.634354,0.000157,2,"2026-04-08T13:51:06.814",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078199,1775656266824,-253.864605,0.000157,2,"2026-04-08T13:51:06.824",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078200,1775656266834,-253.864605,0.000157,2,"2026-04-08T13:51:06.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078201,1775656266844,-1375.939051,0.000157,2,"2026-04-08T13:51:06.844",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078202,1775656266854,-253.864605,0.000157,2,"2026-04-08T13:51:06.854",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078203,1775656266864,-553.257642,0.000157,2,"2026-04-08T13:51:06.864",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078204,1775656266875,-151.0,0.000157,2,"2026-04-08T13:51:06.875",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078205,1775656266885,-151.0,0.000157,2,"2026-04-08T13:51:06.885",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078206,1775656266895,-1375.939051,0.000157,2,"2026-04-08T13:51:06.895",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078207,1775656266905,-151.0,0.000157,2,"2026-04-08T13:51:06.905",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078208,1775656266916,-553.257642,0.000157,2,"2026-04-08T13:51:06.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078209,1775656266925,-151.0,0.000157,2,"2026-04-08T13:51:06.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078210,1775656266935,-1635.97415,0.000157,2,"2026-04-08T13:51:06.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078211,1775656266944,-1375.939051,0.000157,2,"2026-04-08T13:51:06.944",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078212,1775656266954,-151.0,0.000157,2,"2026-04-08T13:51:06.954",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078213,1775656266964,-553.257642,0.000157,2,"2026-04-08T13:51:06.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078214,1775656266974,-213.120018,0.000157,2,"2026-04-08T13:51:06.974",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078215,1775656266984,-1635.97415,0.000157,2,"2026-04-08T13:51:06.984",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078216,1775656266994,-1375.939051,0.000157,2,"2026-04-08T13:51:06.994",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078217,1775656267004,-163.489759,0.000157,2,"2026-04-08T13:51:07.004",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078218,1775656267013,-553.257642,0.000157,2,"2026-04-08T13:51:07.013",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078219,1775656267023,-289.111946,0.000157,2,"2026-04-08T13:51:07.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078220,1775656267033,-151.0,0.000157,2,"2026-04-08T13:51:07.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078221,1775656267043,-151.0,0.000157,2,"2026-04-08T13:51:07.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078222,1775656267053,-1635.97415,0.000157,2,"2026-04-08T13:51:07.053",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078223,1775656267063,-163.489759,0.000157,2,"2026-04-08T13:51:07.063",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078224,1775656267073,-289.111946,0.000157,2,"2026-04-08T13:51:07.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078225,1775656267083,-151.0,0.000157,2,"2026-04-08T13:51:07.083",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078226,1775656267093,-151.0,0.000157,2,"2026-04-08T13:51:07.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078227,1775656267103,-151.0,0.000157,2,"2026-04-08T13:51:07.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078228,1775656267113,-1635.97415,0.000157,2,"2026-04-08T13:51:07.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078229,1775656267123,-163.489759,0.000157,2,"2026-04-08T13:51:07.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078230,1775656267134,-151.0,0.000157,2,"2026-04-08T13:51:07.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078231,1775656267143,-289.111946,0.000157,2,"2026-04-08T13:51:07.143",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078232,1775656267152,-151.0,0.000157,2,"2026-04-08T13:51:07.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078233,1775656267162,-151.0,0.000157,2,"2026-04-08T13:51:07.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078234,1775656267173,-151.0,0.000157,2,"2026-04-08T13:51:07.173",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078235,1775656267183,-151.0,0.000157,2,"2026-04-08T13:51:07.183",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078236,1775656267193,-163.489759,0.000157,2,"2026-04-08T13:51:07.193",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078237,1775656267203,-174.303145,0.000157,2,"2026-04-08T13:51:07.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078238,1775656267213,-151.0,0.000157,2,"2026-04-08T13:51:07.213",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078239,1775656267222,-289.111946,0.000157,2,"2026-04-08T13:51:07.222",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078240,1775656267232,-151.0,0.000157,2,"2026-04-08T13:51:07.232",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078241,1775656267241,-151.0,0.000157,2,"2026-04-08T13:51:07.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078242,1775656267251,-174.303145,0.000157,2,"2026-04-08T13:51:07.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078243,1775656267261,-151.0,0.000157,2,"2026-04-08T13:51:07.261",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078244,1775656267270,-151.0,0.000157,2,"2026-04-08T13:51:07.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078245,1775656267280,-174.303145,0.000157,2,"2026-04-08T13:51:07.280",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078246,1775656267291,-213.120018,0.000157,2,"2026-04-08T13:51:07.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078247,1775656267300,-432.068186,0.000157,2,"2026-04-08T13:51:07.300",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078248,1775656267311,-432.068186,0.000157,2,"2026-04-08T13:51:07.311",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078249,1775656267321,-432.068186,0.000157,2,"2026-04-08T13:51:07.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078250,1775656267331,-212.753661,0.000157,2,"2026-04-08T13:51:07.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078251,1775656267340,-151.0,0.000157,2,"2026-04-08T13:51:07.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078252,1775656267349,-432.068186,0.000157,2,"2026-04-08T13:51:07.349",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078253,1775656267359,-151.0,0.000157,2,"2026-04-08T13:51:07.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078254,1775656267369,-151.0,0.000157,2,"2026-04-08T13:51:07.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078255,1775656267379,-213.120018,0.000157,2,"2026-04-08T13:51:07.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078256,1775656267388,-174.303145,0.000157,2,"2026-04-08T13:51:07.388",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078257,1775656267398,-175.184416,0.000157,2,"2026-04-08T13:51:07.398",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078258,1775656267407,-213.120018,0.000157,2,"2026-04-08T13:51:07.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078259,1775656267417,-175.184416,0.000157,2,"2026-04-08T13:51:07.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078260,1775656267426,-175.184416,0.000157,2,"2026-04-08T13:51:07.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078261,1775656267437,-162.040424,0.000157,2,"2026-04-08T13:51:07.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078262,1775656267446,-162.040424,0.000157,2,"2026-04-08T13:51:07.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078263,1775656267457,-175.184416,0.000157,2,"2026-04-08T13:51:07.457",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078264,1775656267466,-162.040424,0.000157,2,"2026-04-08T13:51:07.466",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078265,1775656267477,-183.006023,0.000157,2,"2026-04-08T13:51:07.477",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078266,1775656267486,-162.040424,0.000157,2,"2026-04-08T13:51:07.486",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078267,1775656267495,-183.006023,0.000157,2,"2026-04-08T13:51:07.495",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078268,1775656267504,-183.006023,0.000157,2,"2026-04-08T13:51:07.504",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078269,1775656267514,-281.058131,0.000157,2,"2026-04-08T13:51:07.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078270,1775656267524,-941.144596,0.000157,2,"2026-04-08T13:51:07.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078271,1775656267534,-183.006023,0.000157,2,"2026-04-08T13:51:07.534",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078272,1775656267545,-281.058131,0.000157,2,"2026-04-08T13:51:07.545",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078273,1775656267557,-941.144596,0.000157,2,"2026-04-08T13:51:07.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078274,1775656267566,-281.058131,0.000157,2,"2026-04-08T13:51:07.566",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078275,1775656267577,-941.144596,0.000157,2,"2026-04-08T13:51:07.577",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078276,1775656267588,-151.103673,0.000157,2,"2026-04-08T13:51:07.588",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078277,1775656267599,-281.058131,0.000157,2,"2026-04-08T13:51:07.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078278,1775656267611,-941.144596,0.000157,2,"2026-04-08T13:51:07.611",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078279,1775656267622,-285.69162,0.000157,2,"2026-04-08T13:51:07.622",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078280,1775656267632,-285.69162,0.000157,2,"2026-04-08T13:51:07.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078281,1775656267642,-151.0,0.000157,2,"2026-04-08T13:51:07.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078282,1775656267653,-1002.84151,0.000157,2,"2026-04-08T13:51:07.653",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078283,1775656267664,-151.0,0.000157,2,"2026-04-08T13:51:07.664",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078284,1775656267674,-285.69162,0.000157,2,"2026-04-08T13:51:07.674",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078285,1775656267684,-1002.84151,0.000157,2,"2026-04-08T13:51:07.684",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078286,1775656267694,-169.383801,0.000157,2,"2026-04-08T13:51:07.694",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078287,1775656267704,-359.071861,0.000157,2,"2026-04-08T13:51:07.704",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078288,1775656267713,-285.69162,0.000157,2,"2026-04-08T13:51:07.713",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078289,1775656267722,-1002.84151,0.000157,2,"2026-04-08T13:51:07.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078290,1775656267731,-151.0,0.000157,2,"2026-04-08T13:51:07.731",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078291,1775656267739,-359.071861,0.000157,2,"2026-04-08T13:51:07.739",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078292,1775656267747,-1002.84151,0.000157,2,"2026-04-08T13:51:07.747",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078293,1775656267755,-1375.25927,0.000157,2,"2026-04-08T13:51:07.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078294,1775656267764,-151.0,0.000157,2,"2026-04-08T13:51:07.764",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078295,1775656267773,-359.071861,0.000157,2,"2026-04-08T13:51:07.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078296,1775656267782,-151.0,0.000157,2,"2026-04-08T13:51:07.782",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078297,1775656267792,-151.109716,0.000157,2,"2026-04-08T13:51:07.792",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078298,1775656267801,-151.0,0.000157,2,"2026-04-08T13:51:07.801",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078299,1775656267811,-9803.010631,0.000157,2,"2026-04-08T13:51:07.811",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078300,1775656267820,-1375.25927,0.000157,2,"2026-04-08T13:51:07.820",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078301,1775656267828,-151.0,0.000157,2,"2026-04-08T13:51:07.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078302,1775656267836,-151.0,0.000157,2,"2026-04-08T13:51:07.836",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078303,1775656267844,-9803.010631,0.000157,2,"2026-04-08T13:51:07.844",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078304,1775656267852,-1375.25927,0.000157,2,"2026-04-08T13:51:07.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078305,1775656267861,-9803.010631,0.000157,2,"2026-04-08T13:51:07.861",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078306,1775656267870,-151.0,0.000157,2,"2026-04-08T13:51:07.870",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078307,1775656267878,-1375.25927,0.000157,2,"2026-04-08T13:51:07.878",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078308,1775656267886,-151.0,0.000157,2,"2026-04-08T13:51:07.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078309,1775656267894,-9803.010631,0.000157,2,"2026-04-08T13:51:07.894",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078310,1775656267902,-602.775144,0.000157,2,"2026-04-08T13:51:07.902",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078311,1775656267912,-160.486882,0.000157,2,"2026-04-08T13:51:07.912",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078312,1775656267921,-173.387355,0.000157,2,"2026-04-08T13:51:07.921",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078313,1775656267930,-1282.593182,0.000157,2,"2026-04-08T13:51:07.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078314,1775656267937,-151.0,0.000157,2,"2026-04-08T13:51:07.937",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078315,1775656267946,-173.387355,0.000157,2,"2026-04-08T13:51:07.946",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078316,1775656267955,-359.071861,0.000157,2,"2026-04-08T13:51:07.955",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078317,1775656267965,-602.775144,0.000157,2,"2026-04-08T13:51:07.965",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078318,1775656267975,-1282.593182,0.000157,2,"2026-04-08T13:51:07.975",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078319,1775656267985,-173.387355,0.000157,2,"2026-04-08T13:51:07.985",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078320,1775656267995,-602.775144,0.000157,2,"2026-04-08T13:51:07.995",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078321,1775656268005,-1282.593182,0.000157,2,"2026-04-08T13:51:08.005",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078322,1775656268016,-173.387355,0.000157,2,"2026-04-08T13:51:08.016",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078323,1775656268027,-602.775144,0.000157,2,"2026-04-08T13:51:08.027",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078324,1775656268039,-151.0,0.000157,2,"2026-04-08T13:51:08.039",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078325,1775656268052,-1282.593182,0.000157,2,"2026-04-08T13:51:08.052",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078326,1775656268062,-151.0,0.000157,2,"2026-04-08T13:51:08.062",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078327,1775656268073,-254.210321,0.000157,2,"2026-04-08T13:51:08.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078328,1775656268084,-254.210321,0.000157,2,"2026-04-08T13:51:08.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078329,1775656268094,-254.210321,0.000157,2,"2026-04-08T13:51:08.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078330,1775656268104,-254.210321,0.000157,2,"2026-04-08T13:51:08.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078331,1775656268114,-462.253159,0.000157,2,"2026-04-08T13:51:08.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078332,1775656268125,-462.253159,0.000157,2,"2026-04-08T13:51:08.125",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078333,1775656268136,-151.0,0.000157,2,"2026-04-08T13:51:08.136",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078334,1775656268146,-198.551835,0.000157,2,"2026-04-08T13:51:08.146",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078335,1775656268156,-151.0,0.000157,2,"2026-04-08T13:51:08.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078336,1775656268166,-462.253159,0.000157,2,"2026-04-08T13:51:08.166",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078337,1775656268176,-151.0,0.000157,2,"2026-04-08T13:51:08.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078338,1775656268186,-151.0,0.000157,2,"2026-04-08T13:51:08.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078339,1775656268196,-462.253159,0.000157,2,"2026-04-08T13:51:08.196",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078340,1775656268205,-235.524246,0.000157,2,"2026-04-08T13:51:08.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078341,1775656268215,-151.0,0.000157,2,"2026-04-08T13:51:08.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078342,1775656268225,-151.0,0.000157,2,"2026-04-08T13:51:08.225",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078343,1775656268234,-235.524246,0.000157,2,"2026-04-08T13:51:08.234",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078344,1775656268244,-151.0,0.000157,2,"2026-04-08T13:51:08.244",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078345,1775656268253,-235.524246,0.000157,2,"2026-04-08T13:51:08.253",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078346,1775656268263,-151.0,0.000157,2,"2026-04-08T13:51:08.263",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078347,1775656268273,-235.524246,0.000157,2,"2026-04-08T13:51:08.273",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078348,1775656268283,-1858.078494,0.000157,2,"2026-04-08T13:51:08.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078349,1775656268295,-157.308111,0.000157,2,"2026-04-08T13:51:08.295",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078350,1775656268304,-1858.078494,0.000157,2,"2026-04-08T13:51:08.304",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078351,1775656268315,-846.16281,0.000157,2,"2026-04-08T13:51:08.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078352,1775656268325,-631.145346,0.000157,2,"2026-04-08T13:51:08.325",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078353,1775656268335,-151.0,0.000157,2,"2026-04-08T13:51:08.335",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078354,1775656268826,-1858.078494,0.000157,2,"2026-04-08T13:51:08.826",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078355,1775656268868,-151.0,0.000157,2,"2026-04-08T13:51:08.868",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078356,1775656268878,-631.145346,0.000157,2,"2026-04-08T13:51:08.878",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078357,1775656268888,-151.0,0.000157,2,"2026-04-08T13:51:08.888",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078358,1775656268899,-1858.078494,0.000157,2,"2026-04-08T13:51:08.899",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078359,1775656268909,-151.0,0.000157,2,"2026-04-08T13:51:08.909",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078360,1775656268919,-846.16281,0.000157,2,"2026-04-08T13:51:08.919",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078361,1775656268930,-631.145346,0.000157,2,"2026-04-08T13:51:08.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078362,1775656268941,-151.0,0.000157,2,"2026-04-08T13:51:08.941",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078363,1775656268952,-151.0,0.000157,2,"2026-04-08T13:51:08.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078364,1775656268964,-846.16281,0.000157,2,"2026-04-08T13:51:08.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078365,1775656268975,-631.145346,0.000157,2,"2026-04-08T13:51:08.975",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078366,1775656268985,-151.0,0.000157,2,"2026-04-08T13:51:08.985",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078367,1775656268996,-892.793616,0.000157,2,"2026-04-08T13:51:08.996",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078368,1775656269009,-215.000924,0.000157,2,"2026-04-08T13:51:09.009",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078369,1775656269020,-234.680013,0.000157,2,"2026-04-08T13:51:09.020",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078370,1775656269031,-846.16281,0.000157,2,"2026-04-08T13:51:09.031",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078371,1775656269045,-892.793616,0.000157,2,"2026-04-08T13:51:09.045",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078372,1775656269055,-215.000924,0.000157,2,"2026-04-08T13:51:09.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078373,1775656269064,-892.793616,0.000157,2,"2026-04-08T13:51:09.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078374,1775656269074,-215.000924,0.000157,2,"2026-04-08T13:51:09.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078375,1775656269083,-151.0,0.000157,2,"2026-04-08T13:51:09.083",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078376,1775656269093,-215.000924,0.000157,2,"2026-04-08T13:51:09.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078377,1775656269103,-892.793616,0.000157,2,"2026-04-08T13:51:09.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078378,1775656269113,-151.0,0.000157,2,"2026-04-08T13:51:09.113",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078379,1775656269123,-2027.179466,0.000157,2,"2026-04-08T13:51:09.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078380,1775656269134,-151.0,0.000157,2,"2026-04-08T13:51:09.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078381,1775656269145,-1985.051114,0.000157,2,"2026-04-08T13:51:09.145",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078382,1775656269155,-151.0,0.000157,2,"2026-04-08T13:51:09.155",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078383,1775656269165,-2027.179466,0.000157,2,"2026-04-08T13:51:09.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078384,1775656269175,-151.0,0.000157,2,"2026-04-08T13:51:09.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078385,1775656269186,-151.0,0.000157,2,"2026-04-08T13:51:09.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078386,1775656269196,-1985.051114,0.000157,2,"2026-04-08T13:51:09.196",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078387,1775656269206,-151.0,0.000157,2,"2026-04-08T13:51:09.206",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078388,1775656269217,-2027.179466,0.000157,2,"2026-04-08T13:51:09.217",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078389,1775656269228,-2584.756907,0.000157,2,"2026-04-08T13:51:09.228",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078390,1775656269238,-289.286912,0.000157,2,"2026-04-08T13:51:09.238",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078391,1775656269247,-151.372749,0.000157,2,"2026-04-08T13:51:09.247",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078392,1775656269258,-1985.051114,0.000157,2,"2026-04-08T13:51:09.258",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078393,1775656269268,-151.0,0.000157,2,"2026-04-08T13:51:09.268",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078394,1775656269279,-2027.179466,0.000157,2,"2026-04-08T13:51:09.279",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078395,1775656269290,-2584.756907,0.000157,2,"2026-04-08T13:51:09.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078396,1775656269303,-1985.051114,0.000157,2,"2026-04-08T13:51:09.303",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078397,1775656269313,-1659.646483,0.000157,2,"2026-04-08T13:51:09.313",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078398,1775656269323,-723.953235,0.000157,2,"2026-04-08T13:51:09.323",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078399,1775656269333,-151.0,0.000157,2,"2026-04-08T13:51:09.333",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078400,1775656269342,-2584.756907,0.000157,2,"2026-04-08T13:51:09.342",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078401,1775656269352,-1659.646483,0.000157,2,"2026-04-08T13:51:09.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078402,1775656269362,-723.953235,0.000157,2,"2026-04-08T13:51:09.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078403,1775656269373,-151.352849,0.000157,2,"2026-04-08T13:51:09.373",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078404,1775656269385,-2584.756907,0.000157,2,"2026-04-08T13:51:09.385",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078405,1775656269396,-378.257063,0.000157,2,"2026-04-08T13:51:09.396",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078406,1775656269407,-151.0,0.000157,2,"2026-04-08T13:51:09.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078407,1775656269417,-1659.646483,0.000157,2,"2026-04-08T13:51:09.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078408,1775656269427,-723.953235,0.000157,2,"2026-04-08T13:51:09.427",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078409,1775656269438,-1130.193666,0.000157,2,"2026-04-08T13:51:09.438",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078410,1775656269449,-378.257063,0.000157,2,"2026-04-08T13:51:09.449",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078411,1775656269459,-1659.646483,0.000157,2,"2026-04-08T13:51:09.459",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078412,1775656269469,-723.953235,0.000157,2,"2026-04-08T13:51:09.469",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078413,1775656269479,-1130.193666,0.000157,2,"2026-04-08T13:51:09.479",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078414,1775656269489,-378.257063,0.000157,2,"2026-04-08T13:51:09.489",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078415,1775656269500,-151.0,0.000157,2,"2026-04-08T13:51:09.500",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078416,1775656269510,-1130.193666,0.000157,2,"2026-04-08T13:51:09.510",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078417,1775656269521,-378.257063,0.000157,2,"2026-04-08T13:51:09.521",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078418,1775656269531,-151.0,0.000157,2,"2026-04-08T13:51:09.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078419,1775656269543,-1130.193666,0.000157,2,"2026-04-08T13:51:09.543",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078420,1775656269553,-151.0,0.000157,2,"2026-04-08T13:51:09.553",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078421,1775656269563,-686.980322,0.000157,2,"2026-04-08T13:51:09.563",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078422,1775656269573,-686.980322,0.000157,2,"2026-04-08T13:51:09.573",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078423,1775656269584,-1255.167093,0.000157,2,"2026-04-08T13:51:09.584",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078424,1775656269595,-686.980322,0.000157,2,"2026-04-08T13:51:09.595",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078425,1775656269607,-151.0,0.000157,2,"2026-04-08T13:51:09.607",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078426,1775656269618,-151.0,0.000157,2,"2026-04-08T13:51:09.618",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078427,1775656269628,-1255.167093,0.000157,2,"2026-04-08T13:51:09.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078428,1775656269638,-686.980322,0.000157,2,"2026-04-08T13:51:09.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078429,1775656269648,-1255.167093,0.000157,2,"2026-04-08T13:51:09.648",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078430,1775656269657,-577.229302,0.000157,2,"2026-04-08T13:51:09.657",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078431,1775656269667,-658.918959,0.000157,2,"2026-04-08T13:51:09.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078432,1775656269678,-1255.167093,0.000157,2,"2026-04-08T13:51:09.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078433,1775656269688,-577.229302,0.000157,2,"2026-04-08T13:51:09.688",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078434,1775656269699,-658.918959,0.000157,2,"2026-04-08T13:51:09.699",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078435,1775656269710,-151.0,0.000157,2,"2026-04-08T13:51:09.710",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078436,1775656269720,-577.229302,0.000157,2,"2026-04-08T13:51:09.720",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078437,1775656269730,-557.116664,0.000157,2,"2026-04-08T13:51:09.730",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078438,1775656269741,-658.918959,0.000157,2,"2026-04-08T13:51:09.741",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078439,1775656269751,-151.0,0.000157,2,"2026-04-08T13:51:09.751",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078440,1775656269760,-151.0,0.000157,2,"2026-04-08T13:51:09.760",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078441,1775656269771,-577.229302,0.000157,2,"2026-04-08T13:51:09.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078442,1775656269781,-658.918959,0.000157,2,"2026-04-08T13:51:09.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078443,1775656269791,-557.116664,0.000157,2,"2026-04-08T13:51:09.791",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078444,1775656269804,-151.0,0.000157,2,"2026-04-08T13:51:09.804",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078445,1775656269815,-151.0,0.000157,2,"2026-04-08T13:51:09.815",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078446,1775656269825,-151.646467,0.000157,2,"2026-04-08T13:51:09.825",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078447,1775656269836,-151.0,0.000157,2,"2026-04-08T13:51:09.836",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078448,1775656269846,-557.116664,0.000157,2,"2026-04-08T13:51:09.846",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078449,1775656269856,-530.018044,0.000157,2,"2026-04-08T13:51:09.856",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078450,1775656269866,-731.708011,0.000157,2,"2026-04-08T13:51:09.866",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078451,1775656269876,-211.117548,0.000157,2,"2026-04-08T13:51:09.876",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078452,1775656269886,-557.116664,0.000157,2,"2026-04-08T13:51:09.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078453,1775656269896,-151.0,0.000157,2,"2026-04-08T13:51:09.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078454,1775656269906,-530.018044,0.000157,2,"2026-04-08T13:51:09.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078455,1775656269918,-731.708011,0.000157,2,"2026-04-08T13:51:09.918",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078456,1775656269928,-211.117548,0.000157,2,"2026-04-08T13:51:09.928",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078457,1775656269938,-151.0,0.000157,2,"2026-04-08T13:51:09.938",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078458,1775656269947,-326.921133,0.000157,2,"2026-04-08T13:51:09.947",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078459,1775656269957,-731.708011,0.000157,2,"2026-04-08T13:51:09.957",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078460,1775656269968,-151.0,0.000157,2,"2026-04-08T13:51:09.968",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078461,1775656269978,-400.719158,0.000157,2,"2026-04-08T13:51:09.978",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078462,1775656269988,-530.018044,0.000157,2,"2026-04-08T13:51:09.988",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078463,1775656269998,-151.0,0.000157,2,"2026-04-08T13:51:09.998",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078464,1775656270008,-211.117548,0.000157,2,"2026-04-08T13:51:10.008",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078465,1775656270018,-326.921133,0.000157,2,"2026-04-08T13:51:10.018",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078466,1775656270028,-400.719158,0.000157,2,"2026-04-08T13:51:10.028",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078467,1775656270038,-151.0,0.000157,2,"2026-04-08T13:51:10.038",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078468,1775656270049,-530.018044,0.000157,2,"2026-04-08T13:51:10.049",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078469,1775656270059,-151.0,0.000157,2,"2026-04-08T13:51:10.059",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078470,1775656270068,-151.0,0.000157,2,"2026-04-08T13:51:10.068",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078471,1775656270078,-211.117548,0.000157,2,"2026-04-08T13:51:10.078",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078472,1775656270089,-633.587214,0.000157,2,"2026-04-08T13:51:10.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078473,1775656270099,-326.921133,0.000157,2,"2026-04-08T13:51:10.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078474,1775656270109,-151.0,0.000157,2,"2026-04-08T13:51:10.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078475,1775656270119,-400.719158,0.000157,2,"2026-04-08T13:51:10.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078476,1775656270129,-151.0,0.000157,2,"2026-04-08T13:51:10.129",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078477,1775656270139,-200.34394,0.000157,2,"2026-04-08T13:51:10.139",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078478,1775656270149,-633.587214,0.000157,2,"2026-04-08T13:51:10.149",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078479,1775656270160,-326.921133,0.000157,2,"2026-04-08T13:51:10.160",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078480,1775656270170,-151.0,0.000157,2,"2026-04-08T13:51:10.170",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078481,1775656270180,-151.0,0.000157,2,"2026-04-08T13:51:10.180",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078482,1775656270190,-633.587214,0.000157,2,"2026-04-08T13:51:10.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078483,1775656270200,-151.0,0.000157,2,"2026-04-08T13:51:10.200",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078484,1775656270210,-151.0,0.000157,2,"2026-04-08T13:51:10.210",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078485,1775656270220,-731.708011,0.000157,2,"2026-04-08T13:51:10.220",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078486,1775656270231,-633.587214,0.000157,2,"2026-04-08T13:51:10.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078487,1775656270241,-1372.374942,0.000157,2,"2026-04-08T13:51:10.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078488,1775656270251,-1372.374942,0.000157,2,"2026-04-08T13:51:10.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078489,1775656270262,-1372.374942,0.000157,2,"2026-04-08T13:51:10.262",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078490,1775656270272,-1352.119912,0.000157,2,"2026-04-08T13:51:10.272",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078491,1775656270282,-570.868716,0.000157,2,"2026-04-08T13:51:10.282",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078492,1775656270292,-400.719158,0.000157,2,"2026-04-08T13:51:10.292",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078493,1775656270302,-1372.374942,0.000157,2,"2026-04-08T13:51:10.302",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078494,1775656270312,-151.0,0.000157,2,"2026-04-08T13:51:10.312",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078495,1775656270321,-1352.119912,0.000157,2,"2026-04-08T13:51:10.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078496,1775656270331,-570.868716,0.000157,2,"2026-04-08T13:51:10.331",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078497,1775656270341,-1352.119912,0.000157,2,"2026-04-08T13:51:10.341",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078498,1775656270351,-570.868716,0.000157,2,"2026-04-08T13:51:10.351",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078499,1775656270361,-151.0,0.000157,2,"2026-04-08T13:51:10.361",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078500,1775656270371,-151.0,0.000157,2,"2026-04-08T13:51:10.371",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078501,1775656270381,-1352.119912,0.000157,2,"2026-04-08T13:51:10.381",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078502,1775656270391,-570.868716,0.000157,2,"2026-04-08T13:51:10.391",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078503,1775656270402,-151.0,0.000157,2,"2026-04-08T13:51:10.402",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078504,1775656270413,-151.0,0.000157,2,"2026-04-08T13:51:10.413",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078505,1775656270424,-151.0,0.000157,2,"2026-04-08T13:51:10.424",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078506,1775656270434,-231.156641,0.000157,2,"2026-04-08T13:51:10.434",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078507,1775656270445,-151.0,0.000157,2,"2026-04-08T13:51:10.445",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078508,1775656270455,-151.0,0.000157,2,"2026-04-08T13:51:10.455",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078509,1775656270466,-151.0,0.000157,2,"2026-04-08T13:51:10.466",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078510,1775656270476,-151.0,0.000157,2,"2026-04-08T13:51:10.476",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078511,1775656270487,-167.979442,0.000157,2,"2026-04-08T13:51:10.487",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078512,1775656270496,-553.999157,0.000157,2,"2026-04-08T13:51:10.496",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078513,1775656270506,-167.979442,0.000157,2,"2026-04-08T13:51:10.506",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078514,1775656270515,-155.412458,0.000157,2,"2026-04-08T13:51:10.515",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078515,1775656270526,-553.999157,0.000157,2,"2026-04-08T13:51:10.526",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078516,1775656270536,-155.412458,0.000157,2,"2026-04-08T13:51:10.536",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078517,1775656270546,-151.0,0.000157,2,"2026-04-08T13:51:10.546",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078518,1775656270557,-553.999157,0.000157,2,"2026-04-08T13:51:10.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078519,1775656270568,-155.412458,0.000157,2,"2026-04-08T13:51:10.568",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078520,1775656270578,-151.0,0.000157,2,"2026-04-08T13:51:10.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078521,1775656270589,-911.817401,0.000157,2,"2026-04-08T13:51:10.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078522,1775656270599,-1238.577321,0.000157,2,"2026-04-08T13:51:10.599",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078523,1775656270609,-155.412458,0.000157,2,"2026-04-08T13:51:10.609",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078524,1775656270619,-553.999157,0.000157,2,"2026-04-08T13:51:10.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078525,1775656270630,-151.0,0.000157,2,"2026-04-08T13:51:10.630",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078526,1775656270641,-911.817401,0.000157,2,"2026-04-08T13:51:10.641",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078527,1775656270652,-1238.577321,0.000157,2,"2026-04-08T13:51:10.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078528,1775656270662,-911.817401,0.000157,2,"2026-04-08T13:51:10.662",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078529,1775656270673,-151.0,0.000157,2,"2026-04-08T13:51:10.673",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078530,1775656270683,-167.979442,0.000157,2,"2026-04-08T13:51:10.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078531,1775656270694,-151.0,0.000157,2,"2026-04-08T13:51:10.694",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078532,1775656270704,-1238.577321,0.000157,2,"2026-04-08T13:51:10.704",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078533,1775656270715,-3158.761635,0.000157,2,"2026-04-08T13:51:10.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078534,1775656270727,-911.817401,0.000157,2,"2026-04-08T13:51:10.727",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078535,1775656270737,-1085.941628,0.000157,2,"2026-04-08T13:51:10.737",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078536,1775656270748,-1058.67473,0.000157,2,"2026-04-08T13:51:10.748",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078537,1775656270758,-151.0,0.000157,2,"2026-04-08T13:51:10.758",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078538,1775656270769,-167.979442,0.000157,2,"2026-04-08T13:51:10.769",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078539,1775656270779,-1238.577321,0.000157,2,"2026-04-08T13:51:10.779",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078540,1775656270789,-151.0,0.000157,2,"2026-04-08T13:51:10.789",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078541,1775656270801,-3158.761635,0.000157,2,"2026-04-08T13:51:10.801",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078542,1775656270811,-1085.941628,0.000157,2,"2026-04-08T13:51:10.811",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078543,1775656270822,-675.314135,0.000157,2,"2026-04-08T13:51:10.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078544,1775656270832,-1058.67473,0.000157,2,"2026-04-08T13:51:10.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078545,1775656270842,-151.0,0.000157,2,"2026-04-08T13:51:10.842",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078546,1775656270852,-3158.761635,0.000157,2,"2026-04-08T13:51:10.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078547,1775656270863,-1085.941628,0.000157,2,"2026-04-08T13:51:10.863",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078548,1775656270874,-151.0,0.000157,2,"2026-04-08T13:51:10.874",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078549,1775656270885,-675.314135,0.000157,2,"2026-04-08T13:51:10.885",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078550,1775656270895,-1058.67473,0.000157,2,"2026-04-08T13:51:10.895",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078551,1775656270906,-151.0,0.000157,2,"2026-04-08T13:51:10.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078552,1775656270917,-151.0,0.000157,2,"2026-04-08T13:51:10.917",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078553,1775656270927,-3158.761635,0.000157,2,"2026-04-08T13:51:10.927",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078554,1775656270939,-1085.941628,0.000157,2,"2026-04-08T13:51:10.939",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078555,1775656270949,-675.314135,0.000157,2,"2026-04-08T13:51:10.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078556,1775656270961,-1058.67473,0.000157,2,"2026-04-08T13:51:10.961",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078557,1775656270973,-151.0,0.000157,2,"2026-04-08T13:51:10.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078558,1775656270983,-675.314135,0.000157,2,"2026-04-08T13:51:10.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078559,1775656270994,-1320.429681,0.000157,2,"2026-04-08T13:51:10.994",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078560,1775656271006,-151.0,0.000157,2,"2026-04-08T13:51:11.006",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078561,1775656271017,-3113.760662,0.000157,2,"2026-04-08T13:51:11.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078562,1775656271028,-151.0,0.000157,2,"2026-04-08T13:51:11.028",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078563,1775656271039,-201.410641,0.000157,2,"2026-04-08T13:51:11.039",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078564,1775656271053,-157.215334,0.000157,2,"2026-04-08T13:51:11.053",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078565,1775656271064,-1320.429681,0.000157,2,"2026-04-08T13:51:11.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078566,1775656271075,-3113.760662,0.000157,2,"2026-04-08T13:51:11.075",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078567,1775656271087,-201.410641,0.000157,2,"2026-04-08T13:51:11.087",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078568,1775656271098,-151.0,0.000157,2,"2026-04-08T13:51:11.098",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078569,1775656271109,-157.215334,0.000157,2,"2026-04-08T13:51:11.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078570,1775656271142,-1320.429681,0.000157,2,"2026-04-08T13:51:11.142",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078571,1775656271153,-3113.760662,0.000157,2,"2026-04-08T13:51:11.153",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078572,1775656271163,-201.410641,0.000157,2,"2026-04-08T13:51:11.163",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078573,1775656271174,-151.0,0.000157,2,"2026-04-08T13:51:11.174",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078574,1775656271185,-296.131846,0.000157,2,"2026-04-08T13:51:11.185",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078575,1775656271195,-2296.908721,0.000157,2,"2026-04-08T13:51:11.195",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078576,1775656271205,-157.215334,0.000157,2,"2026-04-08T13:51:11.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078577,1775656271215,-1320.429681,0.000157,2,"2026-04-08T13:51:11.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078578,1775656271226,-2004.189884,0.000157,2,"2026-04-08T13:51:11.226",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078579,1775656271236,-3113.760662,0.000157,2,"2026-04-08T13:51:11.236",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078580,1775656271246,-201.410641,0.000157,2,"2026-04-08T13:51:11.246",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078581,1775656271255,-151.0,0.000157,2,"2026-04-08T13:51:11.255",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078582,1775656271266,-151.0,0.000157,2,"2026-04-08T13:51:11.266",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078583,1775656271276,-157.215334,0.000157,2,"2026-04-08T13:51:11.276",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078584,1775656271285,-414.0,0.00015754,2,"2026-04-08T13:51:11.285",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078585,1775656271298,-156.0,0.00015768,2,"2026-04-08T13:51:11.298",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078586,1775656271308,-2129.0,0.00015769,2,"2026-04-08T13:51:11.308",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078587,1775656271318,-524.53,0.00015835,2,"2026-04-08T13:51:11.318",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078588,1775656271328,-209.0,0.00015836,2,"2026-04-08T13:51:11.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078589,1775656271339,-666.0,0.00015839,2,"2026-04-08T13:51:11.339",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078590,1775656271350,-97438.76421008,0.0001584,2,"2026-04-08T13:51:11.350",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078591,1775656271359,-2000.0,0.0001584,2,"2026-04-08T13:51:11.359",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078592,1775656271369,-2000.0,0.0001584,2,"2026-04-08T13:51:11.369",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078593,1775656271384,-2000.0,0.0001585,2,"2026-04-08T13:51:11.384",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078594,1775656271394,-350.0,0.00015854,2,"2026-04-08T13:51:11.394",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078595,1775656271404,-163.8001,0.0001586,2,"2026-04-08T13:51:11.404",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078596,1775656271415,-163.8001,0.0001587,2,"2026-04-08T13:51:11.415",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078597,1775656271425,-200.0,0.00015871,2,"2026-04-08T13:51:11.425",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078598,1775656271436,-500.0,0.00015872,2,"2026-04-08T13:51:11.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078599,1775656271446,-500.0,0.00015872,2,"2026-04-08T13:51:11.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078600,1775656271455,-200.0,0.00015872,2,"2026-04-08T13:51:11.455",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078601,1775656271465,-156.0,0.00015877,2,"2026-04-08T13:51:11.465",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078602,1775656271476,-25000.0,0.00015882,3,"2026-04-08T13:51:11.476",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078603,1775656271485,-500.0,0.0001589,2,"2026-04-08T13:51:11.485",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078604,1775656271494,-500.0,0.0001589,2,"2026-04-08T13:51:11.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078605,1775656271505,-500.0,0.0001589,2,"2026-04-08T13:51:11.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078606,1775656271516,-194.91667222,0.0001589,2,"2026-04-08T13:51:11.516",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078607,1775656271526,-2000.0,0.0001589,2,"2026-04-08T13:51:11.526",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078608,1775656271536,-2608.52370018,0.0001589,2,"2026-04-08T13:51:11.536",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078609,1775656271547,-1286.49380402,0.0001589,2,"2026-04-08T13:51:11.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078610,1775656271557,-2500.0,0.0001589,2,"2026-04-08T13:51:11.557",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078611,1775656271567,-2500.0,0.0001589,2,"2026-04-08T13:51:11.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078612,1775656271578,-25000.0,0.00015891,3,"2026-04-08T13:51:11.578",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078613,1775656271587,-25000.0,0.000159,3,"2026-04-08T13:51:11.587",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078614,1775656271597,-184.01842302,0.000159,2,"2026-04-08T13:51:11.597",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078615,1775656271607,-2000.0,0.000159,2,"2026-04-08T13:51:11.607",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078616,1775656271617,-211.0,0.00015904,2,"2026-04-08T13:51:11.617",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078617,1775656271627,-2500.0,0.00015906,2,"2026-04-08T13:51:11.627",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078618,1775656271637,-2500.0,0.00015906,2,"2026-04-08T13:51:11.637",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078619,1775656271649,-218.0,0.00015908,2,"2026-04-08T13:51:11.649",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078620,1775656271660,-350.0,0.00015914,2,"2026-04-08T13:51:11.660",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078621,1775656271670,-250.0,0.00015923,2,"2026-04-08T13:51:11.670",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078622,1775656271682,-218.0,0.00015944,2,"2026-04-08T13:51:11.682",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078623,1775656271693,-666.0,0.00015964,2,"2026-04-08T13:51:11.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078624,1775656271703,-5752.7581908,0.00015965,2,"2026-04-08T13:51:11.703",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078625,1775656271713,-1170561.0900195,0.00015965,2,"2026-04-08T13:51:11.713",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078626,1775656271723,-151.0,0.00015965,2,"2026-04-08T13:51:11.723",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078627,1775656271733,-151.0,0.00015965,2,"2026-04-08T13:51:11.733",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078628,1775656271743,-151.0,0.00015965,2,"2026-04-08T13:51:11.743",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078629,1775656271753,-151.0,0.00015965,2,"2026-04-08T13:51:11.753",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078630,1775656271762,-151.0,0.00015965,2,"2026-04-08T13:51:11.762",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078631,1775656271771,-151.0,0.00015965,2,"2026-04-08T13:51:11.771",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078632,1775656271781,-151.0,0.00015965,2,"2026-04-08T13:51:11.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078633,1775656271790,-221.927431,0.00015965,2,"2026-04-08T13:51:11.790",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078634,1775656271802,-151.0,0.00015965,2,"2026-04-08T13:51:11.802",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078635,1775656271812,-1146.4039581,0.00015965,2,"2026-04-08T13:51:11.812",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078636,1775656271822,-151.0,0.00015965,2,"2026-04-08T13:51:11.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078637,1775656271832,-151.0,0.00015965,2,"2026-04-08T13:51:11.832",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078638,1775656271843,-151.0,0.00015965,2,"2026-04-08T13:51:11.843",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078639,1775656271854,-151.0,0.00015965,2,"2026-04-08T13:51:11.854",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078640,1775656271864,-151.0,0.00015965,2,"2026-04-08T13:51:11.864",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078641,1775656271874,-152.771968,0.00015965,2,"2026-04-08T13:51:11.874",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078642,1775656271884,-170.217695,0.00015965,2,"2026-04-08T13:51:11.884",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078643,1775656271894,-151.0,0.00015965,2,"2026-04-08T13:51:11.894",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078644,1775656271904,-170.217695,0.00015965,2,"2026-04-08T13:51:11.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078645,1775656271914,-170.217695,0.00015965,2,"2026-04-08T13:51:11.914",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078646,1775656271923,-170.217695,0.00015965,2,"2026-04-08T13:51:11.923",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078647,1775656271933,-151.0,0.00015965,2,"2026-04-08T13:51:11.933",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078648,1775656271943,-178.206032,0.00015965,2,"2026-04-08T13:51:11.943",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078649,1775656271953,-178.206032,0.00015965,2,"2026-04-08T13:51:11.953",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078650,1775656271963,-178.206032,0.00015965,2,"2026-04-08T13:51:11.963",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078651,1775656271973,-151.0,0.00015965,2,"2026-04-08T13:51:11.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078652,1775656271983,-178.206032,0.00015965,2,"2026-04-08T13:51:11.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078653,1775656271993,-162.763813,0.00015965,2,"2026-04-08T13:51:11.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078654,1775656272003,-162.763813,0.00015965,2,"2026-04-08T13:51:12.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078655,1775656272014,-162.763813,0.00015965,2,"2026-04-08T13:51:12.014",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078656,1775656272024,-162.763813,0.00015965,2,"2026-04-08T13:51:12.024",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078657,1775656272034,-151.0,0.00015965,2,"2026-04-08T13:51:12.034",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078658,1775656272044,-151.0,0.00015965,2,"2026-04-08T13:51:12.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078659,1775656272054,-151.0,0.00015965,2,"2026-04-08T13:51:12.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078660,1775656272064,-151.0,0.00015965,2,"2026-04-08T13:51:12.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078661,1775656272073,-151.0,0.00015965,2,"2026-04-08T13:51:12.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078662,1775656272083,-151.0,0.00015965,2,"2026-04-08T13:51:12.083",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078663,1775656272093,-151.0,0.00015965,2,"2026-04-08T13:51:12.093",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078664,1775656272103,-151.0,0.00015965,2,"2026-04-08T13:51:12.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078665,1775656272112,-151.0,0.00015965,2,"2026-04-08T13:51:12.112",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078666,1775656272123,-151.0,0.00015965,2,"2026-04-08T13:51:12.123",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078667,1775656272134,-151.0,0.00015965,2,"2026-04-08T13:51:12.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078668,1775656272144,-151.0,0.00015965,2,"2026-04-08T13:51:12.144",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078669,1775656272153,-151.0,0.00015965,2,"2026-04-08T13:51:12.153",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078670,1775656272163,-203.119625,0.00015965,2,"2026-04-08T13:51:12.163",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078671,1775656272173,-203.119625,0.00015965,2,"2026-04-08T13:51:12.173",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078672,1775656272182,-151.0,0.00015965,2,"2026-04-08T13:51:12.182",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078673,1775656272193,-203.119625,0.00015965,2,"2026-04-08T13:51:12.193",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078674,1775656272202,-151.0,0.00015965,2,"2026-04-08T13:51:12.202",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078675,1775656272212,-203.119625,0.00015965,2,"2026-04-08T13:51:12.212",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078676,1775656272221,-151.0,0.00015965,2,"2026-04-08T13:51:12.221",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078677,1775656272231,-151.0,0.00015965,2,"2026-04-08T13:51:12.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078678,1775656272241,-199.339315,0.00015965,2,"2026-04-08T13:51:12.241",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078679,1775656272250,-151.0,0.00015965,2,"2026-04-08T13:51:12.250",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078680,1775656272259,-295.044252,0.00015965,2,"2026-04-08T13:51:12.259",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078681,1775656272268,-151.0,0.00015965,2,"2026-04-08T13:51:12.268",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078682,1775656272278,-156.678523,0.00015965,2,"2026-04-08T13:51:12.278",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078683,1775656272287,-151.0,0.00015965,2,"2026-04-08T13:51:12.287",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078684,1775656272297,-156.678523,0.00015965,2,"2026-04-08T13:51:12.297",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078685,1775656272306,-151.0,0.00015965,2,"2026-04-08T13:51:12.306",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078686,1775656272315,-156.678523,0.00015965,2,"2026-04-08T13:51:12.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078687,1775656272325,-199.339315,0.00015965,2,"2026-04-08T13:51:12.325",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078688,1775656272335,-156.678523,0.00015965,2,"2026-04-08T13:51:12.335",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078689,1775656272345,-199.339315,0.00015965,2,"2026-04-08T13:51:12.345",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078690,1775656272355,-199.339315,0.00015965,2,"2026-04-08T13:51:12.355",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078691,1775656272365,-151.0,0.00015965,2,"2026-04-08T13:51:12.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078692,1775656272374,-151.0,0.00015965,2,"2026-04-08T13:51:12.374",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078693,1775656272384,-151.0,0.00015965,2,"2026-04-08T13:51:12.384",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078694,1775656272393,-151.0,0.00015965,2,"2026-04-08T13:51:12.393",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078695,1775656272403,-1011.4675671,0.00015965,2,"2026-04-08T13:51:12.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078696,1775656272412,-151.0,0.00015965,2,"2026-04-08T13:51:12.412",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078697,1775656272422,-151.0,0.00015965,2,"2026-04-08T13:51:12.422",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078698,1775656272431,-151.0,0.00015965,2,"2026-04-08T13:51:12.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078699,1775656272441,-163.226364,0.00015965,2,"2026-04-08T13:51:12.441",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078700,1775656272452,-151.0,0.00015965,2,"2026-04-08T13:51:12.452",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078701,1775656272462,-151.943,0.00015965,2,"2026-04-08T13:51:12.462",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078702,1775656272472,-151.0,0.00015965,2,"2026-04-08T13:51:12.472",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078703,1775656272482,-151.943,0.00015965,2,"2026-04-08T13:51:12.482",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078704,1775656272491,-152.024533,0.00015965,2,"2026-04-08T13:51:12.491",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078705,1775656272501,-151.0,0.00015965,2,"2026-04-08T13:51:12.501",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078706,1775656272510,-151.943,0.00015965,2,"2026-04-08T13:51:12.510",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078707,1775656272520,-369.05,0.00015965,2,"2026-04-08T13:51:12.520",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078708,1775656272529,-151.0,0.00015965,2,"2026-04-08T13:51:12.529",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078709,1775656272539,-151.943,0.00015965,2,"2026-04-08T13:51:12.539",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078710,1775656272550,-369.05,0.00015965,2,"2026-04-08T13:51:12.550",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078711,1775656272559,-369.05,0.00015965,2,"2026-04-08T13:51:12.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078712,1775656272569,-369.05,0.00015965,2,"2026-04-08T13:51:12.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078713,1775656272579,-151.0,0.00015965,2,"2026-04-08T13:51:12.579",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078714,1775656272588,-161.994257,0.00015965,2,"2026-04-08T13:51:12.588",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078715,1775656272598,-151.0,0.00015965,2,"2026-04-08T13:51:12.598",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078716,1775656272607,-161.994257,0.00015965,2,"2026-04-08T13:51:12.607",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078717,1775656272617,-161.994257,0.00015965,2,"2026-04-08T13:51:12.617",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078718,1775656272627,-161.994257,0.00015965,2,"2026-04-08T13:51:12.627",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078719,1775656272637,-151.0,0.00015965,2,"2026-04-08T13:51:12.637",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078720,1775656272647,-255.525738,0.00015965,2,"2026-04-08T13:51:12.647",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078721,1775656272657,-232.700006,0.00015965,2,"2026-04-08T13:51:12.657",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078722,1775656272667,-151.0,0.00015965,2,"2026-04-08T13:51:12.667",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078723,1775656272677,-151.0,0.00015965,2,"2026-04-08T13:51:12.677",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078724,1775656272687,-151.0,0.00015965,2,"2026-04-08T13:51:12.687",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078725,1775656272698,-232.700006,0.00015965,2,"2026-04-08T13:51:12.698",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078726,1775656272708,-367.057,0.00015965,2,"2026-04-08T13:51:12.708",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078727,1775656272718,-232.700006,0.00015965,2,"2026-04-08T13:51:12.718",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078728,1775656272729,-232.700006,0.00015965,2,"2026-04-08T13:51:12.729",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078729,1775656272738,-367.057,0.00015965,2,"2026-04-08T13:51:12.738",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078730,1775656272749,-367.057,0.00015965,2,"2026-04-08T13:51:12.749",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078731,1775656272760,-243.237543,0.00015965,2,"2026-04-08T13:51:12.760",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078732,1775656272769,-367.057,0.00015965,2,"2026-04-08T13:51:12.769",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078733,1775656272779,-245.422656,0.00015965,2,"2026-04-08T13:51:12.779",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078734,1775656272789,-245.422656,0.00015965,2,"2026-04-08T13:51:12.789",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078735,1775656272798,-200.044819,0.00015965,2,"2026-04-08T13:51:12.798",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078736,1775656272808,-245.422656,0.00015965,2,"2026-04-08T13:51:12.808",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078737,1775656272818,-200.044819,0.00015965,2,"2026-04-08T13:51:12.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078738,1775656272828,-288.031988,0.00015965,2,"2026-04-08T13:51:12.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078739,1775656272838,-151.0,0.00015965,2,"2026-04-08T13:51:12.838",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078740,1775656272848,-245.422656,0.00015965,2,"2026-04-08T13:51:12.848",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078741,1775656272858,-200.044819,0.00015965,2,"2026-04-08T13:51:12.858",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078742,1775656272867,-288.031988,0.00015965,2,"2026-04-08T13:51:12.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078743,1775656272876,-151.0,0.00015965,2,"2026-04-08T13:51:12.876",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078744,1775656272886,-179.376674,0.00015965,2,"2026-04-08T13:51:12.886",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078745,1775656272896,-288.031988,0.00015965,2,"2026-04-08T13:51:12.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078746,1775656272906,-200.044819,0.00015965,2,"2026-04-08T13:51:12.906",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078747,1775656272916,-287.450998,0.00015965,2,"2026-04-08T13:51:12.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078748,1775656272925,-179.376674,0.00015965,2,"2026-04-08T13:51:12.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078749,1775656272935,-288.031988,0.00015965,2,"2026-04-08T13:51:12.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078750,1775656272945,-151.0,0.00015965,2,"2026-04-08T13:51:12.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078751,1775656272954,-606.860603,0.00015965,2,"2026-04-08T13:51:12.954",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078752,1775656272964,-151.0,0.00015965,2,"2026-04-08T13:51:12.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078753,1775656272974,-179.376674,0.00015965,2,"2026-04-08T13:51:12.974",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078754,1775656272984,-160.003602,0.00015965,2,"2026-04-08T13:51:12.984",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078755,1775656272994,-606.860603,0.00015965,2,"2026-04-08T13:51:12.994",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078756,1775656273004,-179.376674,0.00015965,2,"2026-04-08T13:51:13.004",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078757,1775656273015,-606.860603,0.00015965,2,"2026-04-08T13:51:13.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078758,1775656273024,-606.860603,0.00015965,2,"2026-04-08T13:51:13.024",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078759,1775656273035,-151.0,0.00015965,2,"2026-04-08T13:51:13.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078760,1775656273047,-151.0,0.00015965,2,"2026-04-08T13:51:13.047",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078761,1775656273057,-151.0,0.00015965,2,"2026-04-08T13:51:13.057",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078762,1775656273068,-151.0,0.00015965,2,"2026-04-08T13:51:13.068",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078763,1775656273079,-151.0,0.00015965,2,"2026-04-08T13:51:13.079",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078764,1775656273089,-151.0,0.00015965,2,"2026-04-08T13:51:13.089",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078765,1775656273099,-169.601394,0.00015965,2,"2026-04-08T13:51:13.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078766,1775656273111,-151.0,0.00015965,2,"2026-04-08T13:51:13.111",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078767,1775656273121,-151.0,0.00015965,2,"2026-04-08T13:51:13.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078768,1775656273131,-151.0,0.00015965,2,"2026-04-08T13:51:13.131",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078769,1775656273141,-151.0,0.00015965,2,"2026-04-08T13:51:13.141",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078770,1775656273152,-151.0,0.00015965,2,"2026-04-08T13:51:13.152",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078771,1775656273162,-151.0,0.00015965,2,"2026-04-08T13:51:13.162",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078772,1775656273173,-256.960367,0.00015965,2,"2026-04-08T13:51:13.173",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078773,1775656273183,-256.960367,0.00015965,2,"2026-04-08T13:51:13.183",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078774,1775656273194,-256.960367,0.00015965,2,"2026-04-08T13:51:13.194",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078775,1775656273204,-151.0,0.00015965,2,"2026-04-08T13:51:13.204",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078776,1775656273215,-151.0,0.00015965,2,"2026-04-08T13:51:13.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078777,1775656273225,-256.960367,0.00015965,2,"2026-04-08T13:51:13.225",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078778,1775656273236,-892.21053,0.00015965,2,"2026-04-08T13:51:13.236",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078779,1775656273247,-177.008869,0.00015965,2,"2026-04-08T13:51:13.247",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078780,1775656273258,-151.0,0.00015965,2,"2026-04-08T13:51:13.258",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078781,1775656273269,-165.05231,0.00015965,2,"2026-04-08T13:51:13.269",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078782,1775656273279,-151.0,0.00015965,2,"2026-04-08T13:51:13.279",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078783,1775656273289,-151.0,0.00015965,2,"2026-04-08T13:51:13.289",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078784,1775656273304,-892.21053,0.00015965,2,"2026-04-08T13:51:13.304",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078785,1775656273315,-177.008869,0.00015965,2,"2026-04-08T13:51:13.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078786,1775656273326,-165.05231,0.00015965,2,"2026-04-08T13:51:13.326",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078787,1775656273336,-892.21053,0.00015965,2,"2026-04-08T13:51:13.336",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078788,1775656273346,-177.008869,0.00015965,2,"2026-04-08T13:51:13.346",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078789,1775656273357,-165.05231,0.00015965,2,"2026-04-08T13:51:13.357",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078790,1775656273368,-892.21053,0.00015965,2,"2026-04-08T13:51:13.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078791,1775656273379,-151.0,0.00015965,2,"2026-04-08T13:51:13.379",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078792,1775656273389,-177.008869,0.00015965,2,"2026-04-08T13:51:13.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078793,1775656273400,-611.814135,0.00015965,2,"2026-04-08T13:51:13.400",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078794,1775656273411,-165.05231,0.00015965,2,"2026-04-08T13:51:13.411",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078795,1775656273422,-151.0,0.00015965,2,"2026-04-08T13:51:13.422",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078796,1775656273432,-222.591544,0.00015965,2,"2026-04-08T13:51:13.432",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078797,1775656273443,-611.814135,0.00015965,2,"2026-04-08T13:51:13.443",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078798,1775656273453,-151.0,0.00015965,2,"2026-04-08T13:51:13.453",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078799,1775656273464,-222.591544,0.00015965,2,"2026-04-08T13:51:13.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078800,1775656273474,-435.259735,0.00015965,2,"2026-04-08T13:51:13.474",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078801,1775656273486,-611.814135,0.00015965,2,"2026-04-08T13:51:13.486",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078802,1775656273496,-291.502884,0.00015965,2,"2026-04-08T13:51:13.496",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078803,1775656273507,-264.356208,0.00015965,2,"2026-04-08T13:51:13.507",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078804,1775656273517,-222.591544,0.00015965,2,"2026-04-08T13:51:13.517",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078805,1775656273528,-435.259735,0.00015965,2,"2026-04-08T13:51:13.528",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078806,1775656273538,-611.814135,0.00015965,2,"2026-04-08T13:51:13.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078807,1775656273551,-222.591544,0.00015965,2,"2026-04-08T13:51:13.551",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078808,1775656273561,-264.356208,0.00015965,2,"2026-04-08T13:51:13.561",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078809,1775656273572,-435.259735,0.00015965,2,"2026-04-08T13:51:13.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078810,1775656273583,-151.0,0.00015965,2,"2026-04-08T13:51:13.583",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078811,1775656273593,-264.356208,0.00015965,2,"2026-04-08T13:51:13.593",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078812,1775656273605,-435.259735,0.00015965,2,"2026-04-08T13:51:13.605",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078813,1775656273616,-151.0,0.00015965,2,"2026-04-08T13:51:13.616",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078814,1775656273627,-264.356208,0.00015965,2,"2026-04-08T13:51:13.627",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078815,1775656273638,-151.0,0.00015965,2,"2026-04-08T13:51:13.638",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078816,1775656273649,-397.675418,0.00015965,2,"2026-04-08T13:51:13.649",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078817,1775656273660,-397.675418,0.00015965,2,"2026-04-08T13:51:13.660",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078818,1775656273671,-397.675418,0.00015965,2,"2026-04-08T13:51:13.671",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078819,1775656273683,-397.675418,0.00015965,2,"2026-04-08T13:51:13.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078820,1775656273698,-151.0,0.00015965,2,"2026-04-08T13:51:13.698",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078821,1775656273714,-151.0,0.00015965,2,"2026-04-08T13:51:13.714",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078822,1775656273729,-516.951966,0.00015965,2,"2026-04-08T13:51:13.729",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078823,1775656273744,-516.951966,0.00015965,2,"2026-04-08T13:51:13.744",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078824,1775656273757,-516.951966,0.00015965,2,"2026-04-08T13:51:13.757",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078825,1775656273773,-784.839694,0.00015965,2,"2026-04-08T13:51:13.773",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078826,1775656273788,-516.951966,0.00015965,2,"2026-04-08T13:51:13.788",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078827,1775656273806,-784.839694,0.00015965,2,"2026-04-08T13:51:13.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078828,1775656273821,-459.063677,0.00015965,2,"2026-04-08T13:51:13.821",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078829,1775656273836,-784.839694,0.00015965,2,"2026-04-08T13:51:13.836",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078830,1775656273851,-427.995499,0.00015965,2,"2026-04-08T13:51:13.851",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078831,1775656273867,-151.0,0.00015965,2,"2026-04-08T13:51:13.867",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078832,1775656273882,-459.063677,0.00015965,2,"2026-04-08T13:51:13.882",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078833,1775656273897,-784.839694,0.00015965,2,"2026-04-08T13:51:13.897",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078834,1775656273911,-427.995499,0.00015965,2,"2026-04-08T13:51:13.911",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078835,1775656273925,-459.063677,0.00015965,2,"2026-04-08T13:51:13.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078836,1775656273940,-427.995499,0.00015965,2,"2026-04-08T13:51:13.940",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078837,1775656273952,-168.042523,0.00015965,2,"2026-04-08T13:51:13.952",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078838,1775656273967,-737.655984,0.00015965,2,"2026-04-08T13:51:13.967",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078839,1775656273986,-235.282447,0.00015965,2,"2026-04-08T13:51:13.986",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078840,1775656274002,-168.042523,0.00015965,2,"2026-04-08T13:51:14.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078841,1775656274018,-427.995499,0.00015965,2,"2026-04-08T13:51:14.018",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078842,1775656274033,-737.655984,0.00015965,2,"2026-04-08T13:51:14.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078843,1775656274049,-168.042523,0.00015965,2,"2026-04-08T13:51:14.049",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078844,1775656274065,-151.0,0.00015965,2,"2026-04-08T13:51:14.065",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078845,1775656274081,-737.655984,0.00015965,2,"2026-04-08T13:51:14.081",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078846,1775656274096,-168.042523,0.00015965,2,"2026-04-08T13:51:14.096",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078847,1775656274109,-151.0,0.00015965,2,"2026-04-08T13:51:14.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078848,1775656274121,-737.655984,0.00015965,2,"2026-04-08T13:51:14.121",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078849,1775656274134,-967.023782,0.00015965,2,"2026-04-08T13:51:14.134",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078850,1775656274147,-459.063677,0.00015965,2,"2026-04-08T13:51:14.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078851,1775656274163,-967.023782,0.00015965,2,"2026-04-08T13:51:14.163",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078852,1775656274175,-151.0,0.00015965,2,"2026-04-08T13:51:14.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078853,1775656274188,-967.023782,0.00015965,2,"2026-04-08T13:51:14.188",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078854,1775656274203,-245.299984,0.00015965,2,"2026-04-08T13:51:14.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078855,1775656274219,-967.023782,0.00015965,2,"2026-04-08T13:51:14.219",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078856,1775656274231,-245.299984,0.00015965,2,"2026-04-08T13:51:14.231",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078857,1775656274245,-151.0,0.00015965,2,"2026-04-08T13:51:14.245",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078858,1775656274260,-245.299984,0.00015965,2,"2026-04-08T13:51:14.260",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078859,1775656274271,-245.299984,0.00015965,2,"2026-04-08T13:51:14.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078860,1775656274283,-151.0,0.00015965,2,"2026-04-08T13:51:14.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078861,1775656274297,-208.982357,0.00015965,2,"2026-04-08T13:51:14.297",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078862,1775656274309,-208.982357,0.00015965,2,"2026-04-08T13:51:14.309",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078863,1775656274321,-208.982357,0.00015965,2,"2026-04-08T13:51:14.321",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078864,1775656274334,-208.982357,0.00015965,2,"2026-04-08T13:51:14.334",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078865,1775656274346,-151.0,0.00015965,2,"2026-04-08T13:51:14.346",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078866,1775656274358,-151.0,0.00015965,2,"2026-04-08T13:51:14.358",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078867,1775656274371,-151.0,0.00015965,2,"2026-04-08T13:51:14.371",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078868,1775656274383,-151.0,0.00015965,2,"2026-04-08T13:51:14.383",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078869,1775656274395,-151.948762,0.00015965,2,"2026-04-08T13:51:14.395",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078870,1775656274407,-151.0,0.00015965,2,"2026-04-08T13:51:14.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078871,1775656274419,-151.0,0.00015965,2,"2026-04-08T13:51:14.419",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078872,1775656274432,-151.0,0.00015965,2,"2026-04-08T13:51:14.432",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078873,1775656274444,-151.0,0.00015965,2,"2026-04-08T13:51:14.444",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078874,1775656274456,-151.0,0.00015965,2,"2026-04-08T13:51:14.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078875,1775656274468,-151.0,0.00015965,2,"2026-04-08T13:51:14.468",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078876,1775656274482,-335.024462,0.00015965,2,"2026-04-08T13:51:14.482",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078877,1775656274494,-335.024462,0.00015965,2,"2026-04-08T13:51:14.494",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078878,1775656274506,-229.849416,0.00015965,2,"2026-04-08T13:51:14.506",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078879,1775656274520,-335.024462,0.00015965,2,"2026-04-08T13:51:14.520",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078880,1775656274532,-151.0,0.00015965,2,"2026-04-08T13:51:14.532",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078881,1775656274545,-229.849416,0.00015965,2,"2026-04-08T13:51:14.545",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078882,1775656274558,-335.024462,0.00015965,2,"2026-04-08T13:51:14.558",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078883,1775656274570,-151.0,0.00015965,2,"2026-04-08T13:51:14.570",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078884,1775656274583,-151.0,0.00015965,2,"2026-04-08T13:51:14.583",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078885,1775656274596,-229.849416,0.00015965,2,"2026-04-08T13:51:14.596",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078886,1775656274608,-229.849416,0.00015965,2,"2026-04-08T13:51:14.608",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078887,1775656274621,-151.0,0.00015965,2,"2026-04-08T13:51:14.621",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078888,1775656274634,-151.0,0.00015965,2,"2026-04-08T13:51:14.634",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078889,1775656274647,-187.149739,0.00015965,2,"2026-04-08T13:51:14.647",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078890,1775656274659,-151.0,0.00015965,2,"2026-04-08T13:51:14.659",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078891,1775656274685,-187.149739,0.00015965,2,"2026-04-08T13:51:14.685",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078892,1775656274697,-187.149739,0.00015965,2,"2026-04-08T13:51:14.697",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078893,1775656274710,-187.149739,0.00015965,2,"2026-04-08T13:51:14.710",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078894,1775656274723,-151.0,0.00015965,2,"2026-04-08T13:51:14.723",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078895,1775656274736,-151.0,0.00015965,2,"2026-04-08T13:51:14.736",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078896,1775656274749,-151.0,0.00015965,2,"2026-04-08T13:51:14.749",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078897,1775656274761,-151.0,0.00015965,2,"2026-04-08T13:51:14.761",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078898,1775656274774,-151.0,0.00015965,2,"2026-04-08T13:51:14.774",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078899,1775656274786,-151.0,0.00015965,2,"2026-04-08T13:51:14.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078900,1775656274800,-1226.662104,0.00015965,2,"2026-04-08T13:51:14.800",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078901,1775656274813,-151.0,0.00015965,2,"2026-04-08T13:51:14.813",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078902,1775656274827,-1226.662104,0.00015965,2,"2026-04-08T13:51:14.827",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078903,1775656274839,-151.0,0.00015965,2,"2026-04-08T13:51:14.839",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078904,1775656274853,-151.0,0.00015965,2,"2026-04-08T13:51:14.853",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078905,1775656274866,-151.0,0.00015965,2,"2026-04-08T13:51:14.866",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078906,1775656274878,-151.0,0.00015965,2,"2026-04-08T13:51:14.878",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078907,1775656274891,-151.0,0.00015965,2,"2026-04-08T13:51:14.891",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078908,1775656274904,-151.0,0.00015965,2,"2026-04-08T13:51:14.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078909,1775656274917,-151.0,0.00015965,2,"2026-04-08T13:51:14.917",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078910,1775656274930,-151.0,0.00015965,2,"2026-04-08T13:51:14.930",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078911,1775656274943,-151.0,0.00015965,2,"2026-04-08T13:51:14.943",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078912,1775656274955,-1226.662104,0.00015965,2,"2026-04-08T13:51:14.955",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078913,1775656274968,-1226.662104,0.00015965,2,"2026-04-08T13:51:14.968",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078914,1775656274980,-151.0,0.00015965,2,"2026-04-08T13:51:14.980",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078915,1775656274992,-212.816374,0.00015965,2,"2026-04-08T13:51:14.992",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078916,1775656275005,-151.0,0.00015965,2,"2026-04-08T13:51:15.005",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078917,1775656275017,-256.255995,0.00015965,2,"2026-04-08T13:51:15.017",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078918,1775656275029,-256.255995,0.00015965,2,"2026-04-08T13:51:15.029",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078919,1775656275041,-212.816374,0.00015965,2,"2026-04-08T13:51:15.041",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078920,1775656275054,-151.0,0.00015965,2,"2026-04-08T13:51:15.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078921,1775656275066,-256.255995,0.00015965,2,"2026-04-08T13:51:15.066",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078922,1775656275079,-212.816374,0.00015965,2,"2026-04-08T13:51:15.079",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078923,1775656275091,-151.0,0.00015965,2,"2026-04-08T13:51:15.091",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078924,1775656275103,-256.255995,0.00015965,2,"2026-04-08T13:51:15.103",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078925,1775656275114,-212.816374,0.00015965,2,"2026-04-08T13:51:15.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078926,1775656275128,-151.0,0.00015965,2,"2026-04-08T13:51:15.128",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078927,1775656275140,-151.0,0.00015965,2,"2026-04-08T13:51:15.140",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078928,1775656275153,-976.420222,0.00015965,2,"2026-04-08T13:51:15.153",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078929,1775656275165,-976.420222,0.00015965,2,"2026-04-08T13:51:15.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078930,1775656275178,-957.402999,0.00015965,2,"2026-04-08T13:51:15.178",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078931,1775656275190,-461.738731,0.00015965,2,"2026-04-08T13:51:15.190",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078932,1775656275203,-976.420222,0.00015965,2,"2026-04-08T13:51:15.203",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078933,1775656275215,-957.402999,0.00015965,2,"2026-04-08T13:51:15.215",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078934,1775656275227,-461.738731,0.00015965,2,"2026-04-08T13:51:15.227",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078935,1775656275239,-976.420222,0.00015965,2,"2026-04-08T13:51:15.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078936,1775656275252,-1783.253125,0.00015965,2,"2026-04-08T13:51:15.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078937,1775656275264,-957.402999,0.00015965,2,"2026-04-08T13:51:15.264",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078938,1775656275277,-461.738731,0.00015965,2,"2026-04-08T13:51:15.277",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078939,1775656275290,-151.0,0.00015965,2,"2026-04-08T13:51:15.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078940,1775656275303,-957.402999,0.00015965,2,"2026-04-08T13:51:15.303",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078941,1775656275315,-1783.253125,0.00015965,2,"2026-04-08T13:51:15.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078942,1775656275328,-461.738731,0.00015965,2,"2026-04-08T13:51:15.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078943,1775656275340,-1783.253125,0.00015965,2,"2026-04-08T13:51:15.340",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078944,1775656275352,-151.0,0.00015965,2,"2026-04-08T13:51:15.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078945,1775656275365,-1783.253125,0.00015965,2,"2026-04-08T13:51:15.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078946,1775656275378,-196.634354,0.00015965,2,"2026-04-08T13:51:15.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078947,1775656275392,-196.634354,0.00015965,2,"2026-04-08T13:51:15.392",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078948,1775656275405,-196.634354,0.00015965,2,"2026-04-08T13:51:15.405",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078949,1775656275417,-253.864605,0.00015965,2,"2026-04-08T13:51:15.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078950,1775656275431,-196.634354,0.00015965,2,"2026-04-08T13:51:15.431",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078951,1775656275444,-253.864605,0.00015965,2,"2026-04-08T13:51:15.444",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078952,1775656275457,-253.864605,0.00015965,2,"2026-04-08T13:51:15.457",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078953,1775656275471,-1375.939051,0.00015965,2,"2026-04-08T13:51:15.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078954,1775656275485,-253.864605,0.00015965,2,"2026-04-08T13:51:15.485",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078955,1775656275497,-553.257642,0.00015965,2,"2026-04-08T13:51:15.497",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078956,1775656275510,-166.976885,0.00015965,2,"2026-04-08T13:51:15.510",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078957,1775656275523,-151.0,0.00015965,2,"2026-04-08T13:51:15.523",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078958,1775656275537,-1375.939051,0.00015965,2,"2026-04-08T13:51:15.537",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078959,1775656275550,-151.0,0.00015965,2,"2026-04-08T13:51:15.550",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078960,1775656275564,-553.257642,0.00015965,2,"2026-04-08T13:51:15.564",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078961,1775656275576,-151.0,0.00015965,2,"2026-04-08T13:51:15.576",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078962,1775656275589,-1635.97415,0.00015965,2,"2026-04-08T13:51:15.589",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078963,1775656275602,-1375.939051,0.00015965,2,"2026-04-08T13:51:15.602",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078964,1775656275615,-151.0,0.00015965,2,"2026-04-08T13:51:15.615",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078965,1775656275628,-553.257642,0.00015965,2,"2026-04-08T13:51:15.628",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078966,1775656275640,-213.120018,0.00015965,2,"2026-04-08T13:51:15.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078967,1775656275653,-1635.97415,0.00015965,2,"2026-04-08T13:51:15.653",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078968,1775656275665,-1375.939051,0.00015965,2,"2026-04-08T13:51:15.665",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078969,1775656275678,-163.489759,0.00015965,2,"2026-04-08T13:51:15.678",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078970,1775656275692,-289.111946,0.00015965,2,"2026-04-08T13:51:15.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078971,1775656275705,-553.257642,0.00015965,2,"2026-04-08T13:51:15.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078972,1775656275718,-151.0,0.00015965,2,"2026-04-08T13:51:15.718",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078973,1775656275730,-151.0,0.00015965,2,"2026-04-08T13:51:15.730",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078974,1775656275744,-1635.97415,0.00015965,2,"2026-04-08T13:51:15.744",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078975,1775656275757,-163.489759,0.00015965,2,"2026-04-08T13:51:15.757",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078976,1775656275768,-289.111946,0.00015965,2,"2026-04-08T13:51:15.768",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078977,1775656275781,-151.0,0.00015965,2,"2026-04-08T13:51:15.781",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078978,1775656275793,-151.0,0.00015965,2,"2026-04-08T13:51:15.793",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078979,1775656275806,-151.0,0.00015965,2,"2026-04-08T13:51:15.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078980,1775656275818,-1635.97415,0.00015965,2,"2026-04-08T13:51:15.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078981,1775656275830,-163.489759,0.00015965,2,"2026-04-08T13:51:15.830",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078982,1775656275842,-289.111946,0.00015965,2,"2026-04-08T13:51:15.842",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078983,1775656275853,-151.0,0.00015965,2,"2026-04-08T13:51:15.853",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078984,1775656275866,-151.0,0.00015965,2,"2026-04-08T13:51:15.866",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078985,1775656275878,-255.890544,0.00015965,2,"2026-04-08T13:51:15.878",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078986,1775656275890,-151.0,0.00015965,2,"2026-04-08T13:51:15.890",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078987,1775656275901,-151.0,0.00015965,2,"2026-04-08T13:51:15.901",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078988,1775656275913,-163.489759,0.00015965,2,"2026-04-08T13:51:15.913",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078989,1775656275925,-174.303145,0.00015965,2,"2026-04-08T13:51:15.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078990,1775656275937,-151.0,0.00015965,2,"2026-04-08T13:51:15.937",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078991,1775656275949,-289.111946,0.00015965,2,"2026-04-08T13:51:15.949",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078992,1775656275961,-151.0,0.00015965,2,"2026-04-08T13:51:15.961",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078993,1775656275973,-151.0,0.00015965,2,"2026-04-08T13:51:15.973",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078994,1775656275987,-174.303145,0.00015965,2,"2026-04-08T13:51:15.987",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078995,1775656276000,-151.0,0.00015965,2,"2026-04-08T13:51:16.000",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078996,1775656276012,-151.0,0.00015965,2,"2026-04-08T13:51:16.012",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078997,1775656276025,-174.303145,0.00015965,2,"2026-04-08T13:51:16.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078998,1775656276037,-432.068186,0.00015965,2,"2026-04-08T13:51:16.037",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420078999,1775656276049,-213.120018,0.00015965,2,"2026-04-08T13:51:16.049",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079000,1775656276061,-432.068186,0.00015965,2,"2026-04-08T13:51:16.061",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079001,1775656276073,-432.068186,0.00015965,2,"2026-04-08T13:51:16.073",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079002,1775656276086,-151.0,0.00015965,2,"2026-04-08T13:51:16.086",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079003,1775656276098,-432.068186,0.00015965,2,"2026-04-08T13:51:16.098",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079004,1775656276110,-151.0,0.00015965,2,"2026-04-08T13:51:16.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079005,1775656276122,-213.120018,0.00015965,2,"2026-04-08T13:51:16.122",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079006,1775656276133,-260.393638,0.00015965,2,"2026-04-08T13:51:16.133",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079007,1775656276146,-174.303145,0.00015965,2,"2026-04-08T13:51:16.146",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079008,1775656276158,-175.184416,0.00015965,2,"2026-04-08T13:51:16.158",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079009,1775656276169,-213.120018,0.00015965,2,"2026-04-08T13:51:16.169",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079010,1775656276181,-175.184416,0.00015965,2,"2026-04-08T13:51:16.181",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079011,1775656276193,-175.184416,0.00015965,2,"2026-04-08T13:51:16.193",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079012,1775656276205,-162.040424,0.00015965,2,"2026-04-08T13:51:16.205",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079013,1775656276216,-162.040424,0.00015965,2,"2026-04-08T13:51:16.216",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079014,1775656276227,-175.184416,0.00015965,2,"2026-04-08T13:51:16.227",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079015,1775656276239,-162.040424,0.00015965,2,"2026-04-08T13:51:16.239",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079016,1775656276252,-183.006023,0.00015965,2,"2026-04-08T13:51:16.252",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079017,1775656276263,-162.040424,0.00015965,2,"2026-04-08T13:51:16.263",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079018,1775656276275,-183.006023,0.00015965,2,"2026-04-08T13:51:16.275",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079019,1775656276287,-183.006023,0.00015965,2,"2026-04-08T13:51:16.287",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079020,1775656276299,-281.058131,0.00015965,2,"2026-04-08T13:51:16.299",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079021,1775656277479,-941.144596,0.00015965,2,"2026-04-08T13:51:17.479",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079022,1775656277513,-183.006023,0.00015965,2,"2026-04-08T13:51:17.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079023,1775656277538,-281.058131,0.00015965,2,"2026-04-08T13:51:17.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079024,1775656277559,-941.144596,0.00015965,2,"2026-04-08T13:51:17.559",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079025,1775656277583,-281.058131,0.00015965,2,"2026-04-08T13:51:17.583",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079026,1775656277593,-941.144596,0.00015965,2,"2026-04-08T13:51:17.593",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079027,1775656277603,-281.058131,0.00015965,2,"2026-04-08T13:51:17.603",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079028,1775656277613,-941.144596,0.00015965,2,"2026-04-08T13:51:17.613",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079029,1775656277623,-285.69162,0.00015965,2,"2026-04-08T13:51:17.623",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079030,1775656277633,-285.69162,0.00015965,2,"2026-04-08T13:51:17.633",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079031,1775656277643,-151.0,0.00015965,2,"2026-04-08T13:51:17.643",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079032,1775656277653,-1002.84151,0.00015965,2,"2026-04-08T13:51:17.653",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079033,1775656277663,-151.0,0.00015965,2,"2026-04-08T13:51:17.663",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079034,1775656277672,-285.69162,0.00015965,2,"2026-04-08T13:51:17.672",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079035,1775656277683,-1002.84151,0.00015965,2,"2026-04-08T13:51:17.683",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079036,1775656277692,-359.071861,0.00015965,2,"2026-04-08T13:51:17.692",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079037,1775656277702,-285.69162,0.00015965,2,"2026-04-08T13:51:17.702",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079038,1775656277714,-1002.84151,0.00015965,2,"2026-04-08T13:51:17.714",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079039,1775656277724,-151.0,0.00015965,2,"2026-04-08T13:51:17.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079040,1775656277734,-359.071861,0.00015965,2,"2026-04-08T13:51:17.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079041,1775656277744,-1002.84151,0.00015965,2,"2026-04-08T13:51:17.744",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079042,1775656277755,-1375.25927,0.00015965,2,"2026-04-08T13:51:17.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079043,1775656277765,-163.04538,0.00015965,2,"2026-04-08T13:51:17.765",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079044,1775656277776,-359.071861,0.00015965,2,"2026-04-08T13:51:17.776",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079045,1775656277786,-151.0,0.00015965,2,"2026-04-08T13:51:17.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079046,1775656277797,-151.0,0.00015965,2,"2026-04-08T13:51:17.797",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079047,1775656277809,-9803.010631,0.00015965,2,"2026-04-08T13:51:17.809",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079048,1775656277819,-1375.25927,0.00015965,2,"2026-04-08T13:51:17.819",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079049,1775656277829,-151.0,0.00015965,2,"2026-04-08T13:51:17.829",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079050,1775656277840,-151.0,0.00015965,2,"2026-04-08T13:51:17.840",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079051,1775656277851,-9803.010631,0.00015965,2,"2026-04-08T13:51:17.851",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079052,1775656277861,-1375.25927,0.00015965,2,"2026-04-08T13:51:17.861",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079053,1775656277872,-9803.010631,0.00015965,2,"2026-04-08T13:51:17.872",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079054,1775656277882,-208.867238,0.00015965,2,"2026-04-08T13:51:17.882",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079055,1775656277892,-1375.25927,0.00015965,2,"2026-04-08T13:51:17.892",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079056,1775656277904,-151.0,0.00015965,2,"2026-04-08T13:51:17.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079057,1775656277915,-9803.010631,0.00015965,2,"2026-04-08T13:51:17.915",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079058,1775656277925,-602.775144,0.00015965,2,"2026-04-08T13:51:17.925",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079059,1775656277935,-173.387355,0.00015965,2,"2026-04-08T13:51:17.935",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079060,1775656277945,-1282.593182,0.00015965,2,"2026-04-08T13:51:17.945",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079061,1775656277954,-151.0,0.00015965,2,"2026-04-08T13:51:17.954",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079062,1775656277964,-173.387355,0.00015965,2,"2026-04-08T13:51:17.964",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079063,1775656277974,-359.071861,0.00015965,2,"2026-04-08T13:51:17.974",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079064,1775656277983,-602.775144,0.00015965,2,"2026-04-08T13:51:17.983",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079065,1775656277993,-1282.593182,0.00015965,2,"2026-04-08T13:51:17.993",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079066,1775656278003,-173.387355,0.00015965,2,"2026-04-08T13:51:18.003",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079067,1775656278012,-602.775144,0.00015965,2,"2026-04-08T13:51:18.012",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079068,1775656278023,-1282.593182,0.00015965,2,"2026-04-08T13:51:18.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079069,1775656278033,-173.387355,0.00015965,2,"2026-04-08T13:51:18.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079070,1775656278043,-602.775144,0.00015965,2,"2026-04-08T13:51:18.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079071,1775656278054,-151.0,0.00015965,2,"2026-04-08T13:51:18.054",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079072,1775656278064,-1282.593182,0.00015965,2,"2026-04-08T13:51:18.064",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079073,1775656278074,-153.577894,0.00015965,2,"2026-04-08T13:51:18.074",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079074,1775656278084,-254.210321,0.00015965,2,"2026-04-08T13:51:18.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079075,1775656278094,-254.210321,0.00015965,2,"2026-04-08T13:51:18.094",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079076,1775656278104,-254.210321,0.00015965,2,"2026-04-08T13:51:18.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079077,1775656278114,-254.210321,0.00015965,2,"2026-04-08T13:51:18.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079078,1775656278125,-462.253159,0.00015965,2,"2026-04-08T13:51:18.125",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079079,1775656278135,-462.253159,0.00015965,2,"2026-04-08T13:51:18.135",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079080,1775656278145,-151.0,0.00015965,2,"2026-04-08T13:51:18.145",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079081,1775656278155,-151.0,0.00015965,2,"2026-04-08T13:51:18.155",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079082,1775656278165,-462.253159,0.00015965,2,"2026-04-08T13:51:18.165",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079083,1775656278175,-151.0,0.00015965,2,"2026-04-08T13:51:18.175",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079084,1775656278185,-151.0,0.00015965,2,"2026-04-08T13:51:18.185",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079085,1775656278194,-462.253159,0.00015965,2,"2026-04-08T13:51:18.194",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079086,1775656278204,-235.524246,0.00015965,2,"2026-04-08T13:51:18.204",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079087,1775656278214,-151.0,0.00015965,2,"2026-04-08T13:51:18.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079088,1775656278224,-151.0,0.00015965,2,"2026-04-08T13:51:18.224",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079089,1775656278233,-235.524246,0.00015965,2,"2026-04-08T13:51:18.233",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079090,1775656278243,-151.0,0.00015965,2,"2026-04-08T13:51:18.243",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079091,1775656278253,-235.524246,0.00015965,2,"2026-04-08T13:51:18.253",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079092,1775656278263,-151.0,0.00015965,2,"2026-04-08T13:51:18.263",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079093,1775656278273,-235.524246,0.00015965,2,"2026-04-08T13:51:18.273",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079094,1775656278283,-1858.078494,0.00015965,2,"2026-04-08T13:51:18.283",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079095,1775656278293,-1858.078494,0.00015965,2,"2026-04-08T13:51:18.293",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079096,1775656278307,-846.16281,0.00015965,2,"2026-04-08T13:51:18.307",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079097,1775656278317,-631.145346,0.00015965,2,"2026-04-08T13:51:18.317",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079098,1775656278328,-151.0,0.00015965,2,"2026-04-08T13:51:18.328",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079099,1775656278338,-1858.078494,0.00015965,2,"2026-04-08T13:51:18.338",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079100,1775656278348,-151.0,0.00015965,2,"2026-04-08T13:51:18.348",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079101,1775656278358,-631.145346,0.00015965,2,"2026-04-08T13:51:18.358",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079102,1775656278368,-151.0,0.00015965,2,"2026-04-08T13:51:18.368",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079103,1775656278378,-1858.078494,0.00015965,2,"2026-04-08T13:51:18.378",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079104,1775656278388,-151.0,0.00015965,2,"2026-04-08T13:51:18.388",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079105,1775656278398,-846.16281,0.00015965,2,"2026-04-08T13:51:18.398",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079106,1775656278408,-631.145346,0.00015965,2,"2026-04-08T13:51:18.408",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079107,1775656278419,-151.0,0.00015965,2,"2026-04-08T13:51:18.419",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079108,1775656278429,-151.0,0.00015965,2,"2026-04-08T13:51:18.429",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079109,1775656278440,-846.16281,0.00015965,2,"2026-04-08T13:51:18.440",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079110,1775656278450,-631.145346,0.00015965,2,"2026-04-08T13:51:18.450",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079111,1775656278461,-892.793616,0.00015965,2,"2026-04-08T13:51:18.461",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079112,1775656278471,-215.000924,0.00015965,2,"2026-04-08T13:51:18.471",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079113,1775656278482,-151.0,0.00015965,2,"2026-04-08T13:51:18.482",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079114,1775656278492,-846.16281,0.00015965,2,"2026-04-08T13:51:18.492",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079115,1775656278502,-892.793616,0.00015965,2,"2026-04-08T13:51:18.502",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079116,1775656278513,-215.000924,0.00015965,2,"2026-04-08T13:51:18.513",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079117,1775656278524,-892.793616,0.00015965,2,"2026-04-08T13:51:18.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079118,1775656278536,-215.000924,0.00015965,2,"2026-04-08T13:51:18.536",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079119,1775656278546,-151.0,0.00015965,2,"2026-04-08T13:51:18.546",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079120,1775656278558,-215.000924,0.00015965,2,"2026-04-08T13:51:18.558",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079121,1775656278569,-892.793616,0.00015965,2,"2026-04-08T13:51:18.569",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079122,1775656278580,-2027.179466,0.00015965,2,"2026-04-08T13:51:18.580",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079123,1775656278590,-151.0,0.00015965,2,"2026-04-08T13:51:18.590",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079124,1775656278601,-1985.051114,0.00015965,2,"2026-04-08T13:51:18.601",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079125,1775656278612,-151.0,0.00015965,2,"2026-04-08T13:51:18.612",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079126,1775656278622,-151.0,0.00015965,2,"2026-04-08T13:51:18.622",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079127,1775656278632,-2027.179466,0.00015965,2,"2026-04-08T13:51:18.632",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079128,1775656278642,-151.0,0.00015965,2,"2026-04-08T13:51:18.642",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079129,1775656278652,-151.0,0.00015965,2,"2026-04-08T13:51:18.652",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079130,1775656278664,-1985.051114,0.00015965,2,"2026-04-08T13:51:18.664",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079131,1775656278675,-151.0,0.00015965,2,"2026-04-08T13:51:18.675",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079132,1775656278684,-2584.756907,0.00015965,2,"2026-04-08T13:51:18.684",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079133,1775656278695,-2027.179466,0.00015965,2,"2026-04-08T13:51:18.695",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079134,1775656278705,-1985.051114,0.00015965,2,"2026-04-08T13:51:18.705",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079135,1775656278715,-2027.179466,0.00015965,2,"2026-04-08T13:51:18.715",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079136,1775656278725,-2584.756907,0.00015965,2,"2026-04-08T13:51:18.725",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079137,1775656278735,-1985.051114,0.00015965,2,"2026-04-08T13:51:18.735",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079138,1775656278745,-1659.646483,0.00015965,2,"2026-04-08T13:51:18.745",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079139,1775656278755,-723.953235,0.00015965,2,"2026-04-08T13:51:18.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079140,1775656278765,-154.175785,0.00015965,2,"2026-04-08T13:51:18.765",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079141,1775656278776,-2584.756907,0.00015965,2,"2026-04-08T13:51:18.776",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079142,1775656278786,-1659.646483,0.00015965,2,"2026-04-08T13:51:18.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079143,1775656278796,-723.953235,0.00015965,2,"2026-04-08T13:51:18.796",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079144,1775656278807,-2584.756907,0.00015965,2,"2026-04-08T13:51:18.807",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079145,1775656278818,-378.257063,0.00015965,2,"2026-04-08T13:51:18.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079146,1775656278829,-191.922467,0.00015965,2,"2026-04-08T13:51:18.829",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079147,1775656278840,-1659.646483,0.00015965,2,"2026-04-08T13:51:18.840",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079148,1775656278850,-723.953235,0.00015965,2,"2026-04-08T13:51:18.850",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079149,1775656278861,-1130.193666,0.00015965,2,"2026-04-08T13:51:18.861",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079150,1775656278872,-378.257063,0.00015965,2,"2026-04-08T13:51:18.872",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079151,1775656278883,-1659.646483,0.00015965,2,"2026-04-08T13:51:18.883",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079152,1775656278893,-723.953235,0.00015965,2,"2026-04-08T13:51:18.893",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079153,1775656278904,-1130.193666,0.00015965,2,"2026-04-08T13:51:18.904",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079154,1775656278915,-378.257063,0.00015965,2,"2026-04-08T13:51:18.915",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079155,1775656278926,-151.0,0.00015965,2,"2026-04-08T13:51:18.926",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079156,1775656278937,-151.0,0.00015965,2,"2026-04-08T13:51:18.937",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079157,1775656278948,-1130.193666,0.00015965,2,"2026-04-08T13:51:18.948",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079158,1775656278958,-378.257063,0.00015965,2,"2026-04-08T13:51:18.958",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079159,1775656278970,-151.0,0.00015965,2,"2026-04-08T13:51:18.970",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079160,1775656278981,-1130.193666,0.00015965,2,"2026-04-08T13:51:18.981",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079161,1775656278991,-151.0,0.00015965,2,"2026-04-08T13:51:18.991",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079162,1775656279002,-686.980322,0.00015965,2,"2026-04-08T13:51:19.002",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079163,1775656279012,-686.980322,0.00015965,2,"2026-04-08T13:51:19.012",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079164,1775656279023,-1255.167093,0.00015965,2,"2026-04-08T13:51:19.023",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079165,1775656279033,-686.980322,0.00015965,2,"2026-04-08T13:51:19.033",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079166,1775656279043,-151.0,0.00015965,2,"2026-04-08T13:51:19.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079167,1775656279055,-151.0,0.00015965,2,"2026-04-08T13:51:19.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079168,1775656279065,-1255.167093,0.00015965,2,"2026-04-08T13:51:19.065",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079169,1775656279075,-686.980322,0.00015965,2,"2026-04-08T13:51:19.075",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079170,1775656279085,-1255.167093,0.00015965,2,"2026-04-08T13:51:19.085",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079171,1775656279095,-577.229302,0.00015965,2,"2026-04-08T13:51:19.095",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079172,1775656279104,-658.918959,0.00015965,2,"2026-04-08T13:51:19.104",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079173,1775656279114,-1255.167093,0.00015965,2,"2026-04-08T13:51:19.114",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079174,1775656279125,-577.229302,0.00015965,2,"2026-04-08T13:51:19.125",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079175,1775656279135,-658.918959,0.00015965,2,"2026-04-08T13:51:19.135",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079176,1775656279145,-151.0,0.00015965,2,"2026-04-08T13:51:19.145",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079177,1775656279156,-577.229302,0.00015965,2,"2026-04-08T13:51:19.156",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079178,1775656279166,-557.116664,0.00015965,2,"2026-04-08T13:51:19.166",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079179,1775656279176,-658.918959,0.00015965,2,"2026-04-08T13:51:19.176",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079180,1775656279186,-151.0,0.00015965,2,"2026-04-08T13:51:19.186",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079181,1775656279195,-151.0,0.00015965,2,"2026-04-08T13:51:19.195",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079182,1775656279204,-577.229302,0.00015965,2,"2026-04-08T13:51:19.204",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079183,1775656279214,-557.116664,0.00015965,2,"2026-04-08T13:51:19.214",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079184,1775656279223,-658.918959,0.00015965,2,"2026-04-08T13:51:19.223",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079185,1775656279232,-151.0,0.00015965,2,"2026-04-08T13:51:19.232",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079186,1775656279242,-151.0,0.00015965,2,"2026-04-08T13:51:19.242",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079187,1775656279251,-187.289011,0.00015965,2,"2026-04-08T13:51:19.251",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079188,1775656279261,-557.116664,0.00015965,2,"2026-04-08T13:51:19.261",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079189,1775656279271,-530.018044,0.00015965,2,"2026-04-08T13:51:19.271",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079190,1775656279281,-731.708011,0.00015965,2,"2026-04-08T13:51:19.281",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079191,1775656279291,-211.117548,0.00015965,2,"2026-04-08T13:51:19.291",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079192,1775656279301,-557.116664,0.00015965,2,"2026-04-08T13:51:19.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079193,1775656279312,-151.0,0.00015965,2,"2026-04-08T13:51:19.312",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079194,1775656279322,-530.018044,0.00015965,2,"2026-04-08T13:51:19.322",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079195,1775656279332,-731.708011,0.00015965,2,"2026-04-08T13:51:19.332",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079196,1775656279342,-211.117548,0.00015965,2,"2026-04-08T13:51:19.342",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079197,1775656279352,-151.0,0.00015965,2,"2026-04-08T13:51:19.352",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079198,1775656279362,-326.921133,0.00015965,2,"2026-04-08T13:51:19.362",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079199,1775656279372,-731.708011,0.00015965,2,"2026-04-08T13:51:19.372",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079200,1775656279382,-400.719158,0.00015965,2,"2026-04-08T13:51:19.382",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079201,1775656279393,-151.0,0.00015965,2,"2026-04-08T13:51:19.393",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079202,1775656279403,-530.018044,0.00015965,2,"2026-04-08T13:51:19.403",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079203,1775656279413,-151.0,0.00015965,2,"2026-04-08T13:51:19.413",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079204,1775656279424,-211.117548,0.00015965,2,"2026-04-08T13:51:19.424",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079205,1775656279434,-326.921133,0.00015965,2,"2026-04-08T13:51:19.434",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079206,1775656279443,-151.0,0.00015965,2,"2026-04-08T13:51:19.443",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079207,1775656279454,-400.719158,0.00015965,2,"2026-04-08T13:51:19.454",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079208,1775656279464,-530.018044,0.00015965,2,"2026-04-08T13:51:19.464",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079209,1775656279474,-151.0,0.00015965,2,"2026-04-08T13:51:19.474",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079210,1775656279485,-151.0,0.00015965,2,"2026-04-08T13:51:19.485",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079211,1775656279495,-211.117548,0.00015965,2,"2026-04-08T13:51:19.495",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079212,1775656279505,-633.587214,0.00015965,2,"2026-04-08T13:51:19.505",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079213,1775656279514,-326.921133,0.00015965,2,"2026-04-08T13:51:19.514",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079214,1775656279524,-151.0,0.00015965,2,"2026-04-08T13:51:19.524",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079215,1775656279534,-400.719158,0.00015965,2,"2026-04-08T13:51:19.534",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079216,1775656279544,-151.0,0.00015965,2,"2026-04-08T13:51:19.544",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079217,1775656279556,-633.587214,0.00015965,2,"2026-04-08T13:51:19.556",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079218,1775656279567,-326.921133,0.00015965,2,"2026-04-08T13:51:19.567",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079219,1775656279577,-276.541376,0.00015965,2,"2026-04-08T13:51:19.577",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079220,1775656279588,-151.0,0.00015965,2,"2026-04-08T13:51:19.588",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079221,1775656279598,-633.587214,0.00015965,2,"2026-04-08T13:51:19.598",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079222,1775656279608,-152.006327,0.00015965,2,"2026-04-08T13:51:19.608",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079223,1775656279619,-261.075905,0.00015965,2,"2026-04-08T13:51:19.619",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079224,1775656279629,-731.708011,0.00015965,2,"2026-04-08T13:51:19.629",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079225,1775656279640,-633.587214,0.00015965,2,"2026-04-08T13:51:19.640",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079226,1775656279650,-1372.374942,0.00015965,2,"2026-04-08T13:51:19.650",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079227,1775656279660,-1372.374942,0.00015965,2,"2026-04-08T13:51:19.660",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079228,1775656279671,-1372.374942,0.00015965,2,"2026-04-08T13:51:19.671",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079229,1775656279681,-1352.119912,0.00015965,2,"2026-04-08T13:51:19.681",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079230,1775656279691,-570.868716,0.00015965,2,"2026-04-08T13:51:19.691",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079231,1775656279701,-400.719158,0.00015965,2,"2026-04-08T13:51:19.701",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079232,1775656279711,-1372.374942,0.00015965,2,"2026-04-08T13:51:19.711",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079233,1775656279722,-152.070998,0.00015965,2,"2026-04-08T13:51:19.722",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079234,1775656279732,-1352.119912,0.00015965,2,"2026-04-08T13:51:19.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079235,1775656279743,-570.868716,0.00015965,2,"2026-04-08T13:51:19.743",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079236,1775656279753,-1352.119912,0.00015965,2,"2026-04-08T13:51:19.753",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079237,1775656279763,-570.868716,0.00015965,2,"2026-04-08T13:51:19.763",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079238,1775656279774,-151.0,0.00015965,2,"2026-04-08T13:51:19.774",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079239,1775656279784,-151.0,0.00015965,2,"2026-04-08T13:51:19.784",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079240,1775656279794,-1352.119912,0.00015965,2,"2026-04-08T13:51:19.794",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079241,1775656279806,-570.868716,0.00015965,2,"2026-04-08T13:51:19.806",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079242,1775656279816,-151.0,0.00015965,2,"2026-04-08T13:51:19.816",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079243,1775656279826,-151.0,0.00015965,2,"2026-04-08T13:51:19.826",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079244,1775656280044,-151.0,0.00015965,2,"2026-04-08T13:51:20.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079245,1775656280058,-151.0,0.00015965,2,"2026-04-08T13:51:20.058",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079246,1775656280068,-151.0,0.00015965,2,"2026-04-08T13:51:20.068",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079247,1775656280077,-151.0,0.00015965,2,"2026-04-08T13:51:20.077",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079248,1775656280088,-151.0,0.00015965,2,"2026-04-08T13:51:20.088",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079249,1775656280099,-167.979442,0.00015965,2,"2026-04-08T13:51:20.099",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079250,1775656280109,-553.999157,0.00015965,2,"2026-04-08T13:51:20.109",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079251,1775656280119,-167.979442,0.00015965,2,"2026-04-08T13:51:20.119",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079252,1775656280130,-155.412458,0.00015965,2,"2026-04-08T13:51:20.130",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079253,1775656280140,-553.999157,0.00015965,2,"2026-04-08T13:51:20.140",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079254,1775656280150,-155.412458,0.00015965,2,"2026-04-08T13:51:20.150",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079255,1775656280270,-151.0,0.00015965,2,"2026-04-08T13:51:20.270",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079256,1775656280282,-155.412458,0.00015965,2,"2026-04-08T13:51:20.282",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079257,1775656280292,-553.999157,0.00015965,2,"2026-04-08T13:51:20.292",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079258,1775656280304,-151.0,0.00015965,2,"2026-04-08T13:51:20.304",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079259,1775656280314,-911.817401,0.00015965,2,"2026-04-08T13:51:20.314",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079260,1775656280323,-1238.577321,0.00015965,2,"2026-04-08T13:51:20.323",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079261,1775656280333,-155.412458,0.00015965,2,"2026-04-08T13:51:20.333",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079262,1775656280344,-553.999157,0.00015965,2,"2026-04-08T13:51:20.344",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079263,1775656280355,-151.0,0.00015965,2,"2026-04-08T13:51:20.355",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079264,1775656280365,-911.817401,0.00015965,2,"2026-04-08T13:51:20.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079265,1775656280375,-1238.577321,0.00015965,2,"2026-04-08T13:51:20.375",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079266,1775656280386,-911.817401,0.00015965,2,"2026-04-08T13:51:20.386",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079267,1775656280397,-151.0,0.00015965,2,"2026-04-08T13:51:20.397",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079268,1775656280406,-167.979442,0.00015965,2,"2026-04-08T13:51:20.406",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079269,1775656280416,-151.0,0.00015965,2,"2026-04-08T13:51:20.416",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079270,1775656280426,-1238.577321,0.00015965,2,"2026-04-08T13:51:20.426",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079271,1775656280436,-3158.761635,0.00015965,2,"2026-04-08T13:51:20.436",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079272,1775656280446,-911.817401,0.00015965,2,"2026-04-08T13:51:20.446",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079273,1775656280456,-1085.941628,0.00015965,2,"2026-04-08T13:51:20.456",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079274,1775656280467,-167.979442,0.00015965,2,"2026-04-08T13:51:20.467",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079275,1775656280477,-227.054524,0.00015965,2,"2026-04-08T13:51:20.477",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079276,1775656280487,-1058.67473,0.00015965,2,"2026-04-08T13:51:20.487",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079277,1775656280498,-1238.577321,0.00015965,2,"2026-04-08T13:51:20.498",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079278,1775656280509,-151.0,0.00015965,2,"2026-04-08T13:51:20.509",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079279,1775656280520,-3158.761635,0.00015965,2,"2026-04-08T13:51:20.520",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079280,1775656280531,-1085.941628,0.00015965,2,"2026-04-08T13:51:20.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079281,1775656280541,-675.314135,0.00015965,2,"2026-04-08T13:51:20.541",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079282,1775656280552,-1058.67473,0.00015965,2,"2026-04-08T13:51:20.552",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079283,1775656280562,-151.0,0.00015965,2,"2026-04-08T13:51:20.562",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079284,1775656280572,-3158.761635,0.00015965,2,"2026-04-08T13:51:20.572",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079285,1775656280583,-1085.941628,0.00015965,2,"2026-04-08T13:51:20.583",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079286,1775656280593,-151.0,0.00015965,2,"2026-04-08T13:51:20.593",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079287,1775656280603,-675.314135,0.00015965,2,"2026-04-08T13:51:20.603",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079288,1775656280613,-1058.67473,0.00015965,2,"2026-04-08T13:51:20.613",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079289,1775656280623,-151.0,0.00015965,2,"2026-04-08T13:51:20.623",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079290,1775656280633,-151.0,0.00015965,2,"2026-04-08T13:51:20.633",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079291,1775656280644,-3158.761635,0.00015965,2,"2026-04-08T13:51:20.644",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079292,1775656280654,-1085.941628,0.00015965,2,"2026-04-08T13:51:20.654",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079293,1775656280664,-675.314135,0.00015965,2,"2026-04-08T13:51:20.664",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079294,1775656280674,-1058.67473,0.00015965,2,"2026-04-08T13:51:20.674",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079295,1775656280684,-183.448912,0.00015965,2,"2026-04-08T13:51:20.684",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079296,1775656280694,-675.314135,0.00015965,2,"2026-04-08T13:51:20.694",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079297,1775656280704,-1320.429681,0.00015965,2,"2026-04-08T13:51:20.704",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079298,1775656280714,-151.0,0.00015965,2,"2026-04-08T13:51:20.714",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079299,1775656280724,-3113.760662,0.00015965,2,"2026-04-08T13:51:20.724",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079300,1775656280734,-151.0,0.00015965,2,"2026-04-08T13:51:20.734",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079301,1775656280745,-201.410641,0.00015965,2,"2026-04-08T13:51:20.745",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079302,1775656280755,-157.215334,0.00015965,2,"2026-04-08T13:51:20.755",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079303,1775656280766,-1320.429681,0.00015965,2,"2026-04-08T13:51:20.766",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079304,1775656280776,-3113.760662,0.00015965,2,"2026-04-08T13:51:20.776",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079305,1775656280786,-201.410641,0.00015965,2,"2026-04-08T13:51:20.786",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079306,1775656280797,-151.0,0.00015965,2,"2026-04-08T13:51:20.797",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079307,1775656280809,-157.215334,0.00015965,2,"2026-04-08T13:51:20.809",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079308,1775656280818,-1320.429681,0.00015965,2,"2026-04-08T13:51:20.818",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079309,1775656280828,-3113.760662,0.00015965,2,"2026-04-08T13:51:20.828",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079310,1775656280839,-201.410641,0.00015965,2,"2026-04-08T13:51:20.839",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079311,1775656280852,-151.0,0.00015965,2,"2026-04-08T13:51:20.852",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079312,1775656280862,-2296.908721,0.00015965,2,"2026-04-08T13:51:20.862",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079313,1775656280873,-157.215334,0.00015965,2,"2026-04-08T13:51:20.873",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079314,1775656280884,-1320.429681,0.00015965,2,"2026-04-08T13:51:20.884",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079315,1775656280896,-2004.189884,0.00015965,2,"2026-04-08T13:51:20.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079316,1775656280907,-3113.760662,0.00015965,2,"2026-04-08T13:51:20.907",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079317,1775656280916,-201.410641,0.00015965,2,"2026-04-08T13:51:20.916",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079318,1775656280926,-3561.69,0.00015968,2,"2026-04-08T13:51:20.926",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079319,1775656280936,-501.46029237,0.00015973,2,"2026-04-08T13:51:20.936",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079320,1775656280946,-162.60419222,0.00015973,2,"2026-04-08T13:51:20.946",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079321,1775656280956,-500.0,0.00015973,2,"2026-04-08T13:51:20.956",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079322,1775656280966,-217.99,0.00015979,2,"2026-04-08T13:51:20.966",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079323,1775656280976,-234.13551218,0.00015988,2,"2026-04-08T13:51:20.976",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079324,1775656280985,-194.72792766,0.00015989,2,"2026-04-08T13:51:20.985",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079325,1775656280995,-1328.27659266,0.00015989,2,"2026-04-08T13:51:20.995",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079326,1775656281005,-200.0,0.00015989,2,"2026-04-08T13:51:21.005",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079327,1775656281015,-799.54513345,0.00015989,2,"2026-04-08T13:51:21.015",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079328,1775656281025,-187.78006525,0.00015989,2,"2026-04-08T13:51:21.025",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079329,1775656281035,-151.0,0.00015997,2,"2026-04-08T13:51:21.035",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079330,1775656281044,-151.0,0.00015997,2,"2026-04-08T13:51:21.044",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079331,1775656281055,-2368448.5672518,0.00016,2,"2026-04-08T13:51:21.055",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079332,1775656281065,-2000.0,0.00016,2,"2026-04-08T13:51:21.065",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079333,1775656281075,-151.0,0.00016,2,"2026-04-08T13:51:21.075",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079334,1775656281084,-3783784.44139807,0.00016,2,"2026-04-08T13:51:21.084",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079335,1775656282112,-500.0,0.00012226,2,"2026-04-08T13:51:22.112",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079336,1775656282126,-656.247131,0.00012226,2,"2026-04-08T13:51:22.126",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079337,1775656282137,-2004.189884,0.000155,2,"2026-04-08T13:51:22.137",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079338,1775656282147,-151.0,0.00015965,2,"2026-04-08T13:51:22.147",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079339,1775656282157,-151.0,0.00015965,2,"2026-04-08T13:51:22.157",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079340,1775656282168,-157.215334,0.00015965,2,"2026-04-08T13:51:22.168",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079341,1775656282182,-14023.51581198,0.00016,2,"2026-04-08T13:51:22.182",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079342,1775656282195,-5590.82339921,0.00016,2,"2026-04-08T13:51:22.195",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079343,1775656282207,-5531.0,0.00016,2,"2026-04-08T13:51:22.207",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079344,1775656282531,-2004.189884,0.000157,2,"2026-04-08T13:51:22.531",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079345,1775656282541,-31.33001302,0.00016,2,"2026-04-08T13:51:22.541",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079346,1775656282641,-173381.5173156,0.00016,2,"2026-04-08T13:51:22.641",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079347,1775656282653,-113885.25585598,0.00016,2,"2026-04-08T13:51:22.653",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079348,1775656282809,-35313.73927375,0.00016,2,"2026-04-08T13:51:22.809",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079349,1775656282822,-75508.39981073,0.00016,2,"2026-04-08T13:51:22.822",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079350,1775656282834,-2608.61485311,0.00016,2,"2026-04-08T13:51:22.834",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079351,1775656282846,-6794.91601262,0.00016,2,"2026-04-08T13:51:22.846",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079352,1775656282858,-1282.89360409,0.00016,2,"2026-04-08T13:51:22.858",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079353,1775656282870,-1570.87619904,0.00016,2,"2026-04-08T13:51:22.870",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079354,1775656282882,-346.56725597,0.00016,2,"2026-04-08T13:51:22.882",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079355,1775656283290,-500.0,9.788e-05,2,"2026-04-08T13:51:23.290",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079356,1775656283301,-307.51110822,0.00010062,2,"2026-04-08T13:51:23.301",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079357,1775656283315,-192.48889178,0.00010062,2,"2026-04-08T13:51:23.315",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079358,1775656283325,-1346.161838,0.00012837,2,"2026-04-08T13:51:23.325",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079359,1775656283334,-501.0,0.000131,2,"2026-04-08T13:51:23.334",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079360,1775656283344,-121.35393205,0.00013699,2,"2026-04-08T13:51:23.344",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079361,1775656283397,-2500.0,9.689e-05,2,"2026-04-08T13:51:23.397",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079362,1775656283407,-500.0,0.00010336,2,"2026-04-08T13:51:23.407",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079363,1775656283417,-121.96515995,0.00013699,2,"2026-04-08T13:51:23.417",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079364,1775656283427,-151.0,0.00013699,2,"2026-04-08T13:51:23.427",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079365,1775656283437,-1145.91681002,0.00013699,2,"2026-04-08T13:51:23.437",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079366,1775656283449,-858.27307398,0.00013699,2,"2026-04-08T13:51:23.449",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079367,1775656283458,-700.004156,0.0001406,7,"2026-04-08T13:51:23.458",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079368,1775656283469,-501.0,0.00014162,2,"2026-04-08T13:51:23.469",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079369,1775656283479,-501.0,0.00015224,3,"2026-04-08T13:51:23.479",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079370,1775656283489,-151.0,0.000155,2,"2026-04-08T13:51:23.489",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079371,1775656283498,-2004.189884,0.000155,2,"2026-04-08T13:51:23.498",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079372,1775656283508,-151.0,0.000157,2,"2026-04-08T13:51:23.508",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079373,1775656283518,-2004.189884,0.000157,2,"2026-04-08T13:51:23.518",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079374,1775656283528,-2004.189884,0.00015965,2,"2026-04-08T13:51:23.528",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079375,1775656283538,-151.0,0.00015965,2,"2026-04-08T13:51:23.538",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079376,1775656283547,-2004.189884,0.00015965,2,"2026-04-08T13:51:23.547",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079377,1775656283556,-16998.083039,0.00016,2,"2026-04-08T13:51:23.556",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079378,1775656283568,-1175.36949124,0.00016,2,"2026-04-08T13:51:23.568",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079379,1775656283580,-2150.8779,0.00016,2,"2026-04-08T13:51:23.580",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079380,1775656283591,-950.43221416,0.00016,2,"2026-04-08T13:51:23.591",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079381,1775656356229,186.67,6.442e-05,2,"2026-04-08T13:52:36.229",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079382,1775656356499,186.67,6.781e-05,2,"2026-04-08T13:52:36.499",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079383,1775656356737,186.67,7.12e-05,2,"2026-04-08T13:52:36.737",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079384,1775656356962,186.67,7.459e-05,2,"2026-04-08T13:52:36.962",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079385,1775656357178,186.67,7.798e-05,2,"2026-04-08T13:52:37.178",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079386,1775656357389,186.67,8.138e-05,2,"2026-04-08T13:52:37.389",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079387,1775656357605,186.67,8.477e-05,2,"2026-04-08T13:52:37.605",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079388,1775656357814,186.67,8.816e-05,2,"2026-04-08T13:52:37.814",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079389,1775656370676,-186.67,9.155e-05,2,"2026-04-08T13:52:50.676",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079390,1775656387374,151.0,9.155e-05,3,"2026-04-08T13:53:07.374",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079391,1775656445896,151.0,9.155e-05,3,"2026-04-08T13:54:05.896",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079394,1775656504732,151.0,9.155e-05,3,"2026-04-08T13:55:04.732",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079395,1775656625627,151.0,9.155e-05,3,"2026-04-08T13:57:05.627",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079396,1775656674136,-2101.51,9.025e-05,2,"2026-04-08T13:57:54.136",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079397,1775656674286,-4303.63,9.025e-05,2,"2026-04-08T13:57:54.286",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079398,1775656674353,-10000.01,9.025e-05,2,"2026-04-08T13:57:54.353",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079399,1775656690227,-1870.25,9.025e-05,2,"2026-04-08T13:58:10.227",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079400,1775656690256,-6259.51,9.025e-05,2,"2026-04-08T13:58:10.256",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079402,1775656815693,153.0,9.155e-05,3,"2026-04-08T14:00:15.693",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079407,1775656885110,300.2,9.5e-05,3,"2026-04-08T14:01:25.110",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079408,1775656897043,253.99,8.83e-05,2,"2026-04-08T14:01:37.043",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079409,1775657008365,500.0,8.878e-05,2,"2026-04-08T14:03:28.365",0.0004672,98.16,0.9934293847349847,5883455846.855723]
[420079411,1775657109722,153.0,9.155e-05,3,"2026-04-08T14:05:09.722",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079412,1775657260522,2975.2123007,8e-05,2,"2026-04-08T14:07:40.522",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079413,1775657262230,1852.42,8.687e-05,2,"2026-04-08T14:07:42.230",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079414,1775657399817,394.15138645,7.888e-05,2,"2026-04-08T14:09:59.817",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079415,1775657411218,153.0,9.155e-05,3,"2026-04-08T14:10:11.218",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079418,1775657431859,-1200.0,9.362e-05,2,"2026-04-08T14:10:31.859",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079419,1775657431870,-1500.0,9.363e-05,2,"2026-04-08T14:10:31.870",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079420,1775657431879,-250.0,9.363e-05,2,"2026-04-08T14:10:31.879",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079421,1775657431890,-284.0,9.363e-05,2,"2026-04-08T14:10:31.890",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079422,1775657431901,-664.19234799,9.363e-05,2,"2026-04-08T14:10:31.901",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079423,1775657431911,-297.17679186,9.37e-05,2,"2026-04-08T14:10:31.911",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079424,1775657431922,-300.0,9.394e-05,2,"2026-04-08T14:10:31.922",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079425,1775657431932,-300.0,9.394e-05,2,"2026-04-08T14:10:31.932",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079426,1775657431942,-300.0,9.394e-05,2,"2026-04-08T14:10:31.942",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079427,1775657431952,-1200.0,9.395e-05,2,"2026-04-08T14:10:31.952",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079428,1775657431962,-300.0,9.395e-05,2,"2026-04-08T14:10:31.962",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079429,1775657431972,-429.08031292,9.475e-05,2,"2026-04-08T14:10:31.972",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079430,1775657431985,-235.11203506,9.475e-05,2,"2026-04-08T14:10:31.985",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079431,1775657431995,-186.67,9.494e-05,2,"2026-04-08T14:10:31.995",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079432,1775657432005,-85.32196494,9.572e-05,2,"2026-04-08T14:10:32.005",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079433,1775657432019,-64.67803506,9.572e-05,2,"2026-04-08T14:10:32.019",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079434,1775657432029,-200.0,9.573e-05,2,"2026-04-08T14:10:32.029",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079435,1775657432039,-730.00905467,9.573e-05,2,"2026-04-08T14:10:32.039",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079436,1775657432053,-1910.49157789,9.573e-05,2,"2026-04-08T14:10:32.053",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079437,1775657432065,-500.0,9.573e-05,2,"2026-04-08T14:10:32.065",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079438,1775657432080,-1759.17936744,9.573e-05,2,"2026-04-08T14:10:32.080",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079439,1775657432090,-150.99,9.573e-05,2,"2026-04-08T14:10:32.090",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079440,1775657432100,-299.99,9.573e-05,2,"2026-04-08T14:10:32.100",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079441,1775657432110,-150.99,9.573e-05,2,"2026-04-08T14:10:32.110",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079442,1775657432121,-2239.59501779,9.573e-05,2,"2026-04-08T14:10:32.121",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079443,1775657432133,-2033.32099426,9.573e-05,2,"2026-04-08T14:10:32.133",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079444,1775657432145,-644.71052742,9.573e-05,2,"2026-04-08T14:10:32.145",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079445,1775657432157,-702.36606411,9.573e-05,2,"2026-04-08T14:10:32.157",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079446,1775657432171,-2088.41628585,9.573e-05,2,"2026-04-08T14:10:32.171",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079447,1775657432184,-2416.29731248,9.573e-05,2,"2026-04-08T14:10:32.184",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079448,1775657432198,-280.72,9.573e-05,2,"2026-04-08T14:10:32.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079449,1775657432211,-610.44814184,9.573e-05,2,"2026-04-08T14:10:32.211",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079450,1775657432225,-382.82685681,9.573e-05,2,"2026-04-08T14:10:32.225",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079451,1775657432238,-3823.52879944,9.573e-05,2,"2026-04-08T14:10:32.238",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079452,1775657432249,-999.99,9.573e-05,2,"2026-04-08T14:10:32.249",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079453,1775657432260,-664.19234798,9.587e-05,2,"2026-04-08T14:10:32.260",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079454,1775657432270,-565.72432124,9.587e-05,2,"2026-04-08T14:10:32.270",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079455,1775657432280,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.280",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079456,1775657432291,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.291",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079457,1775657432301,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.301",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079458,1775657432311,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.311",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079459,1775657432321,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.321",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079460,1775657432332,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.332",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079461,1775657432343,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.343",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079462,1775657432354,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.354",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079463,1775657432364,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.364",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079464,1775657432375,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.375",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079465,1775657432385,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.385",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079466,1775657432396,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.396",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079467,1775657432406,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.406",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079468,1775657432417,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.417",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079469,1775657432427,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.427",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079470,1775657432437,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.437",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079471,1775657432447,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.447",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079472,1775657432456,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.456",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079473,1775657432466,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.466",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079474,1775657432476,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.476",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079475,1775657432486,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.486",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079476,1775657432496,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.496",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079477,1775657432507,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.507",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079478,1775657432518,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.518",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079479,1775657432528,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.528",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079480,1775657432538,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.538",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079481,1775657432548,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.548",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079482,1775657432558,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.558",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079483,1775657432569,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.569",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079484,1775657432579,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.579",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079485,1775657432589,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.589",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079486,1775657432599,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.599",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079487,1775657432610,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.610",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079488,1775657432620,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.620",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079489,1775657432633,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.633",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079491,1775657432643,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.643",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079493,1775657432654,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.654",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079494,1775657432664,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.664",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079496,1775657432674,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079498,1775657432683,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.683",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079500,1775657432693,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.693",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079502,1775657432703,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.703",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079504,1775657432713,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.713",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079505,1775657432722,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.722",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079507,1775657432732,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.732",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079509,1775657432743,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.743",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079511,1775657432752,-570.51158875,9.587e-05,2,"2026-04-08T14:10:32.752",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079539,1775657433142,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.142",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079541,1775657433155,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.155",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079543,1775657433166,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.166",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079544,1775657433177,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.177",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079546,1775657433188,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.188",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079548,1775657433200,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.200",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079550,1775657433212,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.212",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079552,1775657433222,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.222",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079554,1775657433233,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.233",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079556,1775657433244,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079557,1775657433255,-570.51158875,9.587e-05,2,"2026-04-08T14:10:33.255",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079559,1775657433266,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.266",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079561,1775657433276,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.276",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079563,1775657433287,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.287",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079565,1775657433300,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.300",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079567,1775657433310,-324.83490787,9.587e-05,2,"2026-04-08T14:10:33.310",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079569,1775657433325,-541.66933406,9.587e-05,2,"2026-04-08T14:10:33.325",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079571,1775657433337,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.337",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079573,1775657433347,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.347",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079574,1775657433358,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.358",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079576,1775657433369,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.369",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079578,1775657433380,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.380",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079580,1775657433396,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.396",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079582,1775657433407,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.407",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079584,1775657433417,-866.50424193,9.587e-05,2,"2026-04-08T14:10:33.417",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079586,1775657433428,-254.03555476,9.587e-05,2,"2026-04-08T14:10:33.428",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079655,1775657434261,-615.73022702,9.588e-05,2,"2026-04-08T14:10:34.261",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079657,1775657434275,-494.0156711,9.588e-05,2,"2026-04-08T14:10:34.275",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079659,1775657434287,-500.0,9.588e-05,2,"2026-04-08T14:10:34.287",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079661,1775657434298,-7611.53,9.589e-05,2,"2026-04-08T14:10:34.298",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079662,1775657434309,-3322.24554044,9.589e-05,2,"2026-04-08T14:10:34.309",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079665,1775657434322,-4451.41049392,9.589e-05,2,"2026-04-08T14:10:34.322",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079667,1775657434335,-659.1457183,9.589e-05,2,"2026-04-08T14:10:34.335",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079669,1775657434347,-952.0,9.589e-05,2,"2026-04-08T14:10:34.347",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079671,1775657434361,-297.95926621,9.589e-05,2,"2026-04-08T14:10:34.361",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079673,1775657434377,-317.22898113,9.589e-05,2,"2026-04-08T14:10:34.377",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079675,1775657434387,-2575.12544026,9.589e-05,2,"2026-04-08T14:10:34.387",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079677,1775657434399,-17424.86455974,9.589e-05,2,"2026-04-08T14:10:34.399",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079678,1775657434409,-9999.99,9.589e-05,2,"2026-04-08T14:10:34.409",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079680,1775657434419,-9999.99,9.589e-05,2,"2026-04-08T14:10:34.419",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079682,1775657434429,-2500.0,9.589e-05,2,"2026-04-08T14:10:34.429",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079684,1775657434439,-345.0,9.624e-05,2,"2026-04-08T14:10:34.439",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079686,1775657434451,-532.0,9.643e-05,2,"2026-04-08T14:10:34.451",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079688,1775657434461,-296.00508003,9.653e-05,2,"2026-04-08T14:10:34.461",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079690,1775657434473,-1200.0,9.661e-05,2,"2026-04-08T14:10:34.473",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079692,1775657434483,-500.0,9.663e-05,2,"2026-04-08T14:10:34.483",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079694,1775657434494,-500.0,9.663e-05,2,"2026-04-08T14:10:34.494",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079696,1775657434504,-500.0,9.663e-05,2,"2026-04-08T14:10:34.504",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079697,1775657434516,-500.0,9.663e-05,2,"2026-04-08T14:10:34.516",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079699,1775657434527,-500.0,9.663e-05,2,"2026-04-08T14:10:34.527",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079701,1775657434539,-500.0,9.663e-05,2,"2026-04-08T14:10:34.539",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079703,1775657434549,-500.0,9.663e-05,2,"2026-04-08T14:10:34.549",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079705,1775657434560,-500.0,9.663e-05,2,"2026-04-08T14:10:34.560",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079707,1775657434570,-500.0,9.663e-05,2,"2026-04-08T14:10:34.570",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079709,1775657434580,-500.0,9.663e-05,2,"2026-04-08T14:10:34.580",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079710,1775657434592,-500.0,9.663e-05,2,"2026-04-08T14:10:34.592",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079712,1775657434603,-500.38729573,9.663e-05,2,"2026-04-08T14:10:34.603",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079713,1775657434614,-500.0,9.663e-05,2,"2026-04-08T14:10:34.614",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079714,1775657434625,-503.42744374,9.663e-05,2,"2026-04-08T14:10:34.625",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079715,1775657434635,-350.25420974,9.663e-05,2,"2026-04-08T14:10:34.635",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079716,1775657434652,-500.0,9.663e-05,2,"2026-04-08T14:10:34.652",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079717,1775657434663,-4874.812,9.663e-05,2,"2026-04-08T14:10:34.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079718,1775657434675,-297.101,9.663e-05,2,"2026-04-08T14:10:34.675",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079719,1775657434685,-1940.0,9.665e-05,2,"2026-04-08T14:10:34.685",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079720,1775657434696,-5707.27,9.671e-05,2,"2026-04-08T14:10:34.696",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079721,1775657434707,-1377.0,9.685e-05,2,"2026-04-08T14:10:34.707",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079722,1775657434718,-258.57633035,9.688e-05,2,"2026-04-08T14:10:34.718",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079723,1775657434728,-196.25138621,9.688e-05,2,"2026-04-08T14:10:34.728",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079724,1775657434739,-150.0,9.689e-05,2,"2026-04-08T14:10:34.739",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079725,1775657434749,-10626.25707869,9.689e-05,2,"2026-04-08T14:10:34.749",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079726,1775657434759,-33041.7805,9.689e-05,2,"2026-04-08T14:10:34.759",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079727,1775657434769,-1394683.38688732,9.689e-05,2,"2026-04-08T14:10:34.769",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079728,1775657434783,-1008.75000001,9.689e-05,2,"2026-04-08T14:10:34.783",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079729,1775657434795,-299.23478,9.689e-05,2,"2026-04-08T14:10:34.795",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079730,1775657434807,-756.35463349,9.689e-05,2,"2026-04-08T14:10:34.807",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079731,1775657434820,-7859.84457289,9.689e-05,2,"2026-04-08T14:10:34.820",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079732,1775657434832,-62119.4032903,9.689e-05,2,"2026-04-08T14:10:34.832",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079733,1775657434844,-510.61,9.689e-05,2,"2026-04-08T14:10:34.844",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079734,1775657434860,-987.95536,9.689e-05,2,"2026-04-08T14:10:34.860",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079735,1775657434873,-869.66570832,9.689e-05,2,"2026-04-08T14:10:34.873",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079736,1775657434884,-6656.3528631,9.689e-05,2,"2026-04-08T14:10:34.884",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079737,1775657434896,-454.4361659,9.689e-05,2,"2026-04-08T14:10:34.896",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079738,1775657434909,-28311.12845685,9.689e-05,2,"2026-04-08T14:10:34.909",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079739,1775657434921,-12212.54101581,9.689e-05,2,"2026-04-08T14:10:34.921",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079740,1775657434933,-713.12,9.689e-05,2,"2026-04-08T14:10:34.933",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079741,1775657434944,-388.019697,9.689e-05,2,"2026-04-08T14:10:34.944",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079742,1775657434958,-2197.44542702,9.689e-05,2,"2026-04-08T14:10:34.958",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079743,1775657434971,-91530.71852926,9.689e-05,2,"2026-04-08T14:10:34.971",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079744,1775657434983,-14509.76393067,9.689e-05,2,"2026-04-08T14:10:34.983",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079745,1775657435050,-1181.23046143,9.689e-05,2,"2026-04-08T14:10:35.050",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079746,1775657435067,-850.09467,9.689e-05,2,"2026-04-08T14:10:35.067",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079750,1775657438657,-1242.0,9.614e-05,2,"2026-04-08T14:10:38.657",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079751,1775657438668,-1384.0,9.633e-05,2,"2026-04-08T14:10:38.668",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079752,1775657438679,-170952.81466723,9.689e-05,2,"2026-04-08T14:10:38.679",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079754,1775657438693,-1343.44849106,9.689e-05,2,"2026-04-08T14:10:38.693",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079755,1775657438706,-828.73,9.689e-05,2,"2026-04-08T14:10:38.706",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079756,1775657438718,-1131.15988836,9.689e-05,2,"2026-04-08T14:10:38.718",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079757,1775657438732,-428.22640942,9.689e-05,2,"2026-04-08T14:10:38.732",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079758,1775657438745,-2052.33614888,9.689e-05,2,"2026-04-08T14:10:38.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079759,1775657438758,-1455.62678898,9.689e-05,2,"2026-04-08T14:10:38.758",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079760,1775657438771,-1382.34563346,9.689e-05,2,"2026-04-08T14:10:38.771",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079761,1775657438784,-4248.40679235,9.689e-05,2,"2026-04-08T14:10:38.784",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079762,1775657438800,-606.81999954,9.689e-05,2,"2026-04-08T14:10:38.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079763,1775657439228,-3800.55334224,9.689e-05,2,"2026-04-08T14:10:39.228",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079766,1775657439245,-11193.98425145,9.689e-05,2,"2026-04-08T14:10:39.245",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079768,1775657439261,-1499.23828008,9.689e-05,2,"2026-04-08T14:10:39.261",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420079770,1775657439273,-1128.37587025,9.689e-05,2,"2026-04-08T14:10:39.273",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080019,1775657441877,-289.0,9.689e-05,2,"2026-04-08T14:10:41.877",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080021,1775657441887,-68704.89967989,9.689e-05,2,"2026-04-08T14:10:41.887",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080022,1775657441900,-2077.0,9.689e-05,2,"2026-04-08T14:10:41.900",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080023,1775657441912,-2470.0,9.689e-05,2,"2026-04-08T14:10:41.912",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080024,1775657441924,-596595.97730744,9.689e-05,2,"2026-04-08T14:10:41.924",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080025,1775657441935,-1000.0,9.689e-05,2,"2026-04-08T14:10:41.935",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080026,1775657441946,-1847.0,9.692e-05,2,"2026-04-08T14:10:41.946",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080027,1775657441956,-735.0,9.704e-05,2,"2026-04-08T14:10:41.956",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080028,1775657441967,-354.0,9.712e-05,2,"2026-04-08T14:10:41.967",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080029,1775657441977,-1567.0,9.723e-05,2,"2026-04-08T14:10:41.977",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080030,1775657441988,-1709.0,9.731e-05,2,"2026-04-08T14:10:41.988",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080031,1775657441998,-1896.0,9.742e-05,2,"2026-04-08T14:10:41.998",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080032,1775657442008,-1479.0,9.75e-05,2,"2026-04-08T14:10:42.008",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080033,1775657442018,-736.0,9.762e-05,2,"2026-04-08T14:10:42.018",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080034,1775657442028,-186.67,9.833e-05,2,"2026-04-08T14:10:42.028",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080035,1775657442040,-500.0,9.862e-05,2,"2026-04-08T14:10:42.040",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080036,1775657442050,-151.0,0.0001,2,"2026-04-08T14:10:42.050",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080037,1775657442060,-151.0,0.0001,2,"2026-04-08T14:10:42.060",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080038,1775657442072,-151.0,0.0001,2,"2026-04-08T14:10:42.072",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080039,1775657442089,-151.0,0.0001,2,"2026-04-08T14:10:42.089",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080040,1775657442104,-151.0,0.0001,2,"2026-04-08T14:10:42.104",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080042,1775657442116,-500.0,0.0001,2,"2026-04-08T14:10:42.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080044,1775657442126,-151.0,0.0001,2,"2026-04-08T14:10:42.126",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080046,1775657442137,-500.0,0.0001,2,"2026-04-08T14:10:42.137",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080048,1775657442148,-151.0,0.0001,2,"2026-04-08T14:10:42.148",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080050,1775657442159,-500.0,0.0001,2,"2026-04-08T14:10:42.159",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080052,1775657442169,-151.0,0.0001,2,"2026-04-08T14:10:42.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080054,1775657442180,-500.0,0.0001,2,"2026-04-08T14:10:42.180",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080056,1775657442191,-151.0,0.0001,2,"2026-04-08T14:10:42.191",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080058,1775657442201,-200.0,0.0001,2,"2026-04-08T14:10:42.201",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080060,1775657442211,-500.0,0.0001,2,"2026-04-08T14:10:42.211",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080062,1775657442222,-151.0,0.0001,2,"2026-04-08T14:10:42.222",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080064,1775657442232,-500.0,0.0001,2,"2026-04-08T14:10:42.232",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080066,1775657442243,-151.0,0.0001,2,"2026-04-08T14:10:42.243",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080068,1775657442253,-500.0,0.0001,2,"2026-04-08T14:10:42.253",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080070,1775657442263,-151.0,0.0001,2,"2026-04-08T14:10:42.263",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080072,1775657442273,-500.0,0.0001,2,"2026-04-08T14:10:42.273",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080087,1775657442846,-151.0,0.0001,2,"2026-04-08T14:10:42.846",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080088,1775657442857,-500.0,0.0001,2,"2026-04-08T14:10:42.857",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080089,1775657442867,-151.0,0.0001,2,"2026-04-08T14:10:42.867",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080090,1775657442878,-500.0,0.0001,2,"2026-04-08T14:10:42.878",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080091,1775657442888,-500.0,0.0001,2,"2026-04-08T14:10:42.888",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080092,1775657442898,-151.0,0.0001,2,"2026-04-08T14:10:42.898",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080093,1775657442908,-500.0,0.0001,2,"2026-04-08T14:10:42.908",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080094,1775657442918,-500.0,0.0001,2,"2026-04-08T14:10:42.918",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080095,1775657442934,-500.0,0.0001,2,"2026-04-08T14:10:42.934",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080096,1775657442945,-500.0,0.0001,2,"2026-04-08T14:10:42.945",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080097,1775657442955,-500.0,0.0001,2,"2026-04-08T14:10:42.955",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080098,1775657442966,-500.0,0.0001,2,"2026-04-08T14:10:42.966",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080099,1775657442977,-500.0,0.0001,2,"2026-04-08T14:10:42.977",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080100,1775657442987,-500.0,0.0001,2,"2026-04-08T14:10:42.987",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080101,1775657442998,-500.0,0.0001,2,"2026-04-08T14:10:42.998",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080102,1775657443009,-151.0,0.0001,2,"2026-04-08T14:10:43.009",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080103,1775657443020,-500.0,0.0001,2,"2026-04-08T14:10:43.020",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080104,1775657443032,-151.0,0.0001,2,"2026-04-08T14:10:43.032",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080105,1775657443043,-500.0,0.0001,2,"2026-04-08T14:10:43.043",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080106,1775657443055,-151.0,0.0001,2,"2026-04-08T14:10:43.055",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080107,1775657443067,-500.0,0.0001,2,"2026-04-08T14:10:43.067",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080108,1775657443078,-151.0,0.0001,2,"2026-04-08T14:10:43.078",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080109,1775657443092,-500.0,0.0001,2,"2026-04-08T14:10:43.092",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080110,1775657443105,-151.0,0.0001,2,"2026-04-08T14:10:43.105",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080114,1775657443116,-500.0,0.0001,2,"2026-04-08T14:10:43.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080117,1775657443129,-151.0,0.0001,2,"2026-04-08T14:10:43.129",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080118,1775657443142,-500.0,0.0001,2,"2026-04-08T14:10:43.142",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080120,1775657443154,-151.0,0.0001,2,"2026-04-08T14:10:43.154",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080121,1775657443165,-500.0,0.0001,2,"2026-04-08T14:10:43.165",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080123,1775657443176,-151.0,0.0001,2,"2026-04-08T14:10:43.176",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080124,1775657443187,-151.0,0.0001,2,"2026-04-08T14:10:43.187",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080125,1775657443198,-500.0,0.0001,2,"2026-04-08T14:10:43.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080126,1775657443210,-151.0,0.0001,2,"2026-04-08T14:10:43.210",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080127,1775657443221,-538.11905532,0.0001,2,"2026-04-08T14:10:43.221",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080128,1775657443232,-151.0,0.0001,2,"2026-04-08T14:10:43.232",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080129,1775657443244,-151.0,0.0001,2,"2026-04-08T14:10:43.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080130,1775657443255,-151.0,0.0001,2,"2026-04-08T14:10:43.255",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080131,1775657443266,-151.0,0.0001,2,"2026-04-08T14:10:43.266",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080132,1775657443277,-151.0,0.0001,2,"2026-04-08T14:10:43.277",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080133,1775657443288,-151.0,0.0001,2,"2026-04-08T14:10:43.288",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080134,1775657443299,-151.0,0.0001,2,"2026-04-08T14:10:43.299",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080135,1775657443311,-151.0,0.0001,2,"2026-04-08T14:10:43.311",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080136,1775657443322,-151.0,0.0001,2,"2026-04-08T14:10:43.322",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080137,1775657443333,-151.0,0.0001,2,"2026-04-08T14:10:43.333",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080138,1775657443343,-151.0,0.0001,2,"2026-04-08T14:10:43.343",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080139,1775657443354,-1199.20597015,0.0001,2,"2026-04-08T14:10:43.354",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080140,1775657443365,-152.64494361,0.0001,2,"2026-04-08T14:10:43.365",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080141,1775657443376,-49359.0,0.0001,2,"2026-04-08T14:10:43.376",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080142,1775657443387,-249.22320734,0.0001,2,"2026-04-08T14:10:43.387",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080143,1775657443398,-489.18139785,0.0001,2,"2026-04-08T14:10:43.398",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080144,1775657443409,-182.8797037,0.0001,2,"2026-04-08T14:10:43.409",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080145,1775657443421,-182.8797037,0.0001,2,"2026-04-08T14:10:43.421",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080146,1775657443431,-17815.67883391,0.0001,2,"2026-04-08T14:10:43.431",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080147,1775657443442,-348.68212697,0.0001,2,"2026-04-08T14:10:43.442",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080148,1775657443456,-261.69532138,0.000101,2,"2026-04-08T14:10:43.456",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080149,1775657443467,-500.0,0.00010136,2,"2026-04-08T14:10:43.467",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080150,1775657443478,-186.67,0.00010172,2,"2026-04-08T14:10:43.478",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080151,1775657443489,-1000.0,0.00010211,2,"2026-04-08T14:10:43.489",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080152,1775657443499,-1000.0,0.00010211,2,"2026-04-08T14:10:43.499",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080153,1775657443510,-1000.0,0.00010211,2,"2026-04-08T14:10:43.510",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080154,1775657443521,-1000.0,0.00010211,2,"2026-04-08T14:10:43.521",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080155,1775657443533,-501.73893264,0.00010211,2,"2026-04-08T14:10:43.533",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080156,1775657443543,-1000.0,0.00010211,2,"2026-04-08T14:10:43.543",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080157,1775657443555,-1000.0,0.00010211,2,"2026-04-08T14:10:43.555",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080158,1775657443567,-1000.0,0.00010211,2,"2026-04-08T14:10:43.567",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080159,1775657443578,-1000.0,0.00010211,2,"2026-04-08T14:10:43.578",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080160,1775657443589,-1680.0,0.00010298,2,"2026-04-08T14:10:43.589",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080161,1775657443600,-250.0,0.00010299,2,"2026-04-08T14:10:43.600",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080162,1775657443610,-5533.0,0.000103,3,"2026-04-08T14:10:43.610",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080163,1775657443621,-300.0,0.00010333,2,"2026-04-08T14:10:43.621",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080164,1775657443632,-420.0,0.00010333,2,"2026-04-08T14:10:43.632",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080165,1775657443643,-232.0,0.00010333,2,"2026-04-08T14:10:43.643",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080166,1775657443654,-1083.0,0.00010335,2,"2026-04-08T14:10:43.654",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080167,1775657443664,-211.4,0.00010389,2,"2026-04-08T14:10:43.664",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080168,1775657443674,-211.4,0.00010389,2,"2026-04-08T14:10:43.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080169,1775657443685,-211.4,0.00010389,2,"2026-04-08T14:10:43.685",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080170,1775657443696,-500.0,0.0001041,2,"2026-04-08T14:10:43.696",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080171,1775657443706,-150.0,0.00010464,2,"2026-04-08T14:10:43.706",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080172,1775657443716,-186.67,0.00010511,2,"2026-04-08T14:10:43.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080173,1775657443727,-255.0,0.00010529,2,"2026-04-08T14:10:43.727",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080174,1775657443738,-200.0,0.00010548,2,"2026-04-08T14:10:43.738",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080175,1775657443748,-1243.57659104,0.00010548,2,"2026-04-08T14:10:43.748",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080176,1775657443759,-150.0,0.000106,2,"2026-04-08T14:10:43.759",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080177,1775657443769,-5533.0,0.000106,5,"2026-04-08T14:10:43.769",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080178,1775657443779,-2662.5,0.00010658,2,"2026-04-08T14:10:43.779",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080179,1775657443790,-2662.5,0.00010658,2,"2026-04-08T14:10:43.790",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080180,1775657443802,-2662.5,0.00010658,2,"2026-04-08T14:10:43.802",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080181,1775657443813,-2662.5,0.00010658,2,"2026-04-08T14:10:43.813",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080182,1775657443823,-2662.5,0.00010658,2,"2026-04-08T14:10:43.823",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080183,1775657443834,-500.0,0.00010684,2,"2026-04-08T14:10:43.834",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080184,1775657443845,-4058274.13688363,0.000107,2,"2026-04-08T14:10:43.845",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080185,1775657443855,-502.00296386,0.00010758,2,"2026-04-08T14:10:43.855",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080186,1775657443866,-1001.20287893,0.00010758,2,"2026-04-08T14:10:43.866",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080187,1775657443876,-1000.0,0.00010758,2,"2026-04-08T14:10:43.876",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080188,1775657443887,-1500.0,0.00010758,2,"2026-04-08T14:10:43.887",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080189,1775657443897,-1500.0,0.00010758,2,"2026-04-08T14:10:43.897",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080190,1775657443908,-1500.0,0.00010758,2,"2026-04-08T14:10:43.908",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080191,1775657443918,-186.67,0.0001085,2,"2026-04-08T14:10:43.918",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080192,1775657443929,-336.46720663,0.00010958,2,"2026-04-08T14:10:43.929",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080193,1775657443939,-500.0,0.00010959,2,"2026-04-08T14:10:43.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080194,1775657443951,-150.0,0.00010959,2,"2026-04-08T14:10:43.951",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080195,1775657443961,-2210.82,0.00010964,2,"2026-04-08T14:10:43.961",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080196,1775657443972,-182.60576374,0.00010989,2,"2026-04-08T14:10:43.972",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080197,1775657443983,-200.0,0.00011096,2,"2026-04-08T14:10:43.983",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080198,1775657443994,-332.61611279,0.00011096,2,"2026-04-08T14:10:43.994",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080199,1775657444005,-5671.11113497,0.00011099,2,"2026-04-08T14:10:44.005",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080200,1775657444015,-5671.11113494,0.00011099,2,"2026-04-08T14:10:44.015",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080201,1775657444026,-5671.11113494,0.00011099,2,"2026-04-08T14:10:44.026",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080202,1775657444037,-7993.35942929,0.00011099,2,"2026-04-08T14:10:44.037",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080203,1775657444048,-7993.35942921,0.00011099,2,"2026-04-08T14:10:44.048",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080204,1775657444057,-7993.35942921,0.00011099,2,"2026-04-08T14:10:44.057",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080205,1775657444067,-186.67,0.00011189,2,"2026-04-08T14:10:44.067",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080207,1775657444077,-267.49087099,0.0001122,2,"2026-04-08T14:10:44.077",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080208,1775657444087,-273.56010649,0.0001122,2,"2026-04-08T14:10:44.087",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080209,1775657444098,-150.0,0.00011233,2,"2026-04-08T14:10:44.098",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080210,1775657444108,-2000.0,0.00011306,2,"2026-04-08T14:10:44.108",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080211,1775657444118,-2000.0,0.00011306,2,"2026-04-08T14:10:44.118",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080212,1775657444140,-2351.0,0.00011328,2,"2026-04-08T14:10:44.140",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080213,1775657444151,-587.0,0.00011367,2,"2026-04-08T14:10:44.151",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080214,1775657444162,-231.0,0.00011418,2,"2026-04-08T14:10:44.162",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080215,1775657444173,-186.67,0.00011528,2,"2026-04-08T14:10:44.173",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080216,1775657444184,-433.0,0.00011582,2,"2026-04-08T14:10:44.184",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080217,1775657444194,-200.0,0.00011644,2,"2026-04-08T14:10:44.194",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080218,1775657444204,-5671.11113494,0.00011689,2,"2026-04-08T14:10:44.204",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080219,1775657444215,-7993.35942921,0.00011689,2,"2026-04-08T14:10:44.215",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080220,1775657444225,-1017.45482461,0.00011854,2,"2026-04-08T14:10:44.225",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080221,1775657444235,-2169.35545907,0.00011854,2,"2026-04-08T14:10:44.235",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080222,1775657444247,-186.67,0.00011867,2,"2026-04-08T14:10:44.247",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080223,1775657444257,-172.4346,0.00012,2,"2026-04-08T14:10:44.257",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080224,1775657444266,-200.0,0.00012192,2,"2026-04-08T14:10:44.266",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080225,1775657444277,-186.67,0.00012206,2,"2026-04-08T14:10:44.277",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080226,1775657444287,-5671.11113494,0.00012389,2,"2026-04-08T14:10:44.287",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080227,1775657444299,-7993.35942921,0.00012389,2,"2026-04-08T14:10:44.299",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080228,1775657444309,-3292.0,0.00012461,2,"2026-04-08T14:10:44.309",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080229,1775657444320,-823.0,0.00012503,2,"2026-04-08T14:10:44.320",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080230,1775657444330,-186.67,0.00012545,2,"2026-04-08T14:10:44.330",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080231,1775657444341,-407.006115,0.00012739,2,"2026-04-08T14:10:44.341",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080232,1775657444352,-160.0,0.00012739,2,"2026-04-08T14:10:44.352",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080233,1775657444362,-260.707962,0.00012739,2,"2026-04-08T14:10:44.362",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080234,1775657444373,-361.415925,0.00012739,2,"2026-04-08T14:10:44.373",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080235,1775657444383,-160.0,0.00012739,2,"2026-04-08T14:10:44.383",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080236,1775657444393,-311.273454,0.00012739,2,"2026-04-08T14:10:44.393",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080237,1775657444403,-462.546909,0.00012739,2,"2026-04-08T14:10:44.403",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080238,1775657444414,-200.0,0.0001274,2,"2026-04-08T14:10:44.414",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080239,1775657444423,-736.0,0.0001274,2,"2026-04-08T14:10:44.423",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080240,1775657444433,-249.22320732,0.00012745,2,"2026-04-08T14:10:44.433",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080241,1775657444444,-10626.25707867,0.00012745,2,"2026-04-08T14:10:44.444",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080242,1775657444454,-150.0,0.00012817,2,"2026-04-08T14:10:44.454",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080243,1775657444465,-188.822137,0.00012828,2,"2026-04-08T14:10:44.465",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080244,1775657444475,-186.67,0.00012885,2,"2026-04-08T14:10:44.475",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080245,1775657444488,-59578.2315948,0.00012999,2,"2026-04-08T14:10:44.488",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080246,1775657444498,-250.0,0.00013,2,"2026-04-08T14:10:44.498",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080247,1775657444509,-159.0,0.00013,2,"2026-04-08T14:10:44.509",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080248,1775657444520,-5671.11113494,0.0001309,2,"2026-04-08T14:10:44.520",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080249,1775657444530,-7993.35942921,0.0001309,2,"2026-04-08T14:10:44.530",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080250,1775657444540,-501.0,0.000131,2,"2026-04-08T14:10:44.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080251,1775657444551,-2210.82,0.00013127,2,"2026-04-08T14:10:44.551",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080252,1775657444562,-1278.0,0.00013187,5,"2026-04-08T14:10:44.562",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080253,1775657444571,-163.5,0.00013237,2,"2026-04-08T14:10:44.571",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080254,1775657444581,-198.2247,0.000133,2,"2026-04-08T14:10:44.581",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080255,1775657444591,-185.002779,0.00013376,2,"2026-04-08T14:10:44.591",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080256,1775657444601,-355.510857,0.00013376,2,"2026-04-08T14:10:44.601",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080257,1775657444612,-424.463802,0.00013376,2,"2026-04-08T14:10:44.612",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080258,1775657444622,-1136.06120836,0.00013424,2,"2026-04-08T14:10:44.622",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080259,1775657444632,-1011.53761496,0.00013424,2,"2026-04-08T14:10:44.632",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080260,1775657444642,-1010.06859786,0.00013424,2,"2026-04-08T14:10:44.642",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080261,1775657444653,-1119.27276512,0.00013424,2,"2026-04-08T14:10:44.653",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080262,1775657444663,-1018.53503002,0.00013424,2,"2026-04-08T14:10:44.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080263,1775657444673,-1095.73437894,0.00013424,2,"2026-04-08T14:10:44.673",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080264,1775657444684,-3240.0,0.00013425,2,"2026-04-08T14:10:44.684",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080265,1775657444694,-200.0,0.00013699,2,"2026-04-08T14:10:44.694",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080266,1775657444704,-153.78095784,0.00013699,2,"2026-04-08T14:10:44.704",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080267,1775657444714,-4609.0,0.00013707,2,"2026-04-08T14:10:44.714",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080268,1775657444725,-1152.0,0.00013754,2,"2026-04-08T14:10:44.725",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080269,1775657444735,-5671.11113494,0.0001379,2,"2026-04-08T14:10:44.735",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080270,1775657444745,-7993.35942921,0.0001379,2,"2026-04-08T14:10:44.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080271,1775657444756,-500.0,0.00013945,2,"2026-04-08T14:10:44.756",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080272,1775657444767,-159.0,0.00014,2,"2026-04-08T14:10:44.767",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080273,1775657444778,-1252.0,0.00014013,2,"2026-04-08T14:10:44.778",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080274,1775657444789,-1000.0,0.00014026,7,"2026-04-08T14:10:44.789",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080275,1775657444800,-155.32006584,0.00014141,2,"2026-04-08T14:10:44.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080276,1775657444810,-501.0,0.00014197,2,"2026-04-08T14:10:44.810",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080277,1775657444820,-390.68773847,0.00014361,2,"2026-04-08T14:10:44.820",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080278,1775657444830,-5671.11113494,0.0001449,2,"2026-04-08T14:10:44.830",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080279,1775657444841,-7993.35942921,0.0001449,2,"2026-04-08T14:10:44.841",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080280,1775657444851,-227.8721,0.000146,2,"2026-04-08T14:10:44.851",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080281,1775657444862,-184.865646,0.0001465,7,"2026-04-08T14:10:44.862",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080282,1775657444873,-220.721177,0.0001465,2,"2026-04-08T14:10:44.873",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080283,1775657444884,-214.48,0.00014688,2,"2026-04-08T14:10:44.884",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080284,1775657444894,-163.5,0.00014784,2,"2026-04-08T14:10:44.894",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080285,1775657444904,-578.20924308,0.00014902,2,"2026-04-08T14:10:44.904",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080286,1775657444915,-181.08010149,0.00014902,2,"2026-04-08T14:10:44.915",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080287,1775657444925,-200.0,0.00014902,2,"2026-04-08T14:10:44.925",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080288,1775657444935,-623.58710448,0.00014902,2,"2026-04-08T14:10:44.935",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080289,1775657444945,-500.0,0.00014902,2,"2026-04-08T14:10:44.945",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080290,1775657444956,-1235.18214925,0.00014902,2,"2026-04-08T14:10:44.956",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080291,1775657444967,-743.50770149,0.00014902,2,"2026-04-08T14:10:44.967",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080292,1775657444977,-151.0,0.00014902,2,"2026-04-08T14:10:44.977",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080293,1775657444987,-174.61919141,0.00014902,2,"2026-04-08T14:10:44.987",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080294,1775657444998,-170.0,0.00014902,2,"2026-04-08T14:10:44.998",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080295,1775657445008,-170.0,0.00014902,2,"2026-04-08T14:10:45.008",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080296,1775657445020,-170.0,0.00014902,2,"2026-04-08T14:10:45.020",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080297,1775657445032,-170.0,0.00014902,2,"2026-04-08T14:10:45.032",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080298,1775657445042,-170.0,0.00014902,2,"2026-04-08T14:10:45.042",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080299,1775657445053,-170.0,0.00014902,2,"2026-04-08T14:10:45.053",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080300,1775657445064,-170.0,0.00014902,2,"2026-04-08T14:10:45.064",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080301,1775657445075,-170.0,0.00014902,2,"2026-04-08T14:10:45.075",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080302,1775657445085,-170.0,0.00014902,2,"2026-04-08T14:10:45.085",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080303,1775657445095,-170.0,0.00014902,2,"2026-04-08T14:10:45.095",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080304,1775657445106,-170.0,0.00014902,2,"2026-04-08T14:10:45.106",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080305,1775657445116,-170.0,0.00014902,2,"2026-04-08T14:10:45.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080306,1775657445126,-170.0,0.00014902,2,"2026-04-08T14:10:45.126",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080307,1775657445137,-170.0,0.00014902,2,"2026-04-08T14:10:45.137",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080308,1775657445148,-170.0,0.00014902,2,"2026-04-08T14:10:45.148",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080309,1775657445159,-500.0,0.00014957,2,"2026-04-08T14:10:45.159",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080310,1775657445169,-151.0,0.00014957,2,"2026-04-08T14:10:45.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080311,1775657445180,-160.0,0.00015,2,"2026-04-08T14:10:45.180",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080312,1775657445190,-2756.92717347,0.00015,2,"2026-04-08T14:10:45.190",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080313,1775657445201,-300.0,0.00015,2,"2026-04-08T14:10:45.201",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080314,1775657445212,-159.0,0.00015,2,"2026-04-08T14:10:45.212",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080315,1775657445224,-1007.07827575,0.00015,2,"2026-04-08T14:10:45.224",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080316,1775657445234,-500.0,0.00015012,2,"2026-04-08T14:10:45.234",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080317,1775657445244,-151.0,0.00015012,2,"2026-04-08T14:10:45.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080318,1775657445254,-160.0,0.00015023,2,"2026-04-08T14:10:45.254",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080319,1775657445265,-6934.86459212,0.00015056,2,"2026-04-08T14:10:45.265",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080320,1775657445275,-500.0,0.00015067,2,"2026-04-08T14:10:45.275",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080321,1775657445287,-151.0,0.00015067,2,"2026-04-08T14:10:45.287",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080322,1775657445297,-840.38,0.00015068,2,"2026-04-08T14:10:45.297",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080323,1775657445309,-6453.0,0.00015078,2,"2026-04-08T14:10:45.309",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080324,1775657445321,-2010.0,0.000151,2,"2026-04-08T14:10:45.321",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080325,1775657445332,-3449.0,0.000151,2,"2026-04-08T14:10:45.332",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080326,1775657445343,-500.0,0.00015122,2,"2026-04-08T14:10:45.343",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080327,1775657445354,-151.0,0.00015122,2,"2026-04-08T14:10:45.354",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080328,1775657445366,-1406.0,0.00015129,2,"2026-04-08T14:10:45.366",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080329,1775657445377,-500.0,0.00015177,2,"2026-04-08T14:10:45.377",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080330,1775657445388,-151.0,0.00015177,2,"2026-04-08T14:10:45.388",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080331,1775657445398,-5671.11113494,0.0001519,2,"2026-04-08T14:10:45.398",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080332,1775657445409,-7993.35942921,0.0001519,2,"2026-04-08T14:10:45.409",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080333,1775657445419,-350.0,0.00015201,2,"2026-04-08T14:10:45.419",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080334,1775657445430,-150.0,0.00015226,2,"2026-04-08T14:10:45.430",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080335,1775657445441,-150.0,0.00015226,2,"2026-04-08T14:10:45.441",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080336,1775657445452,-150.0,0.00015226,2,"2026-04-08T14:10:45.452",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080337,1775657445463,-150.0,0.00015226,2,"2026-04-08T14:10:45.463",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080338,1775657445474,-150.0,0.00015226,2,"2026-04-08T14:10:45.474",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080339,1775657445485,-150.0,0.00015226,2,"2026-04-08T14:10:45.485",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080340,1775657445496,-150.0,0.00015226,2,"2026-04-08T14:10:45.496",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080341,1775657445505,-150.0,0.00015226,2,"2026-04-08T14:10:45.505",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080342,1775657445516,-150.0,0.00015226,2,"2026-04-08T14:10:45.516",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080343,1775657445527,-150.0,0.00015226,2,"2026-04-08T14:10:45.527",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080344,1775657445539,-150.0,0.00015226,2,"2026-04-08T14:10:45.539",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080345,1775657445550,-150.0,0.00015226,2,"2026-04-08T14:10:45.550",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080346,1775657445562,-150.0,0.00015226,2,"2026-04-08T14:10:45.562",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080347,1775657445573,-150.0,0.00015226,2,"2026-04-08T14:10:45.573",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080348,1775657445584,-150.0,0.00015226,2,"2026-04-08T14:10:45.584",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080349,1775657445596,-150.0,0.00015226,2,"2026-04-08T14:10:45.596",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080350,1775657445608,-150.0,0.00015226,2,"2026-04-08T14:10:45.608",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080351,1775657445620,-150.0,0.00015226,2,"2026-04-08T14:10:45.620",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080352,1775657445630,-150.0,0.00015226,2,"2026-04-08T14:10:45.630",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080353,1775657445641,-150.0,0.00015226,2,"2026-04-08T14:10:45.641",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080354,1775657445657,-296.36296758,0.00015226,2,"2026-04-08T14:10:45.657",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080355,1775657445668,-500.0,0.00015226,2,"2026-04-08T14:10:45.668",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080356,1775657445680,-500.0,0.00015226,2,"2026-04-08T14:10:45.680",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080357,1775657445692,-500.0,0.00015226,2,"2026-04-08T14:10:45.692",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080358,1775657445702,-500.0,0.00015226,2,"2026-04-08T14:10:45.702",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080359,1775657445713,-150.0,0.00015226,2,"2026-04-08T14:10:45.713",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080360,1775657445724,-500.0,0.00015226,2,"2026-04-08T14:10:45.724",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080361,1775657445734,-150.0,0.00015226,2,"2026-04-08T14:10:45.734",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080362,1775657445746,-373.1493795,0.00015226,2,"2026-04-08T14:10:45.746",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080363,1775657445757,-500.0,0.00015226,2,"2026-04-08T14:10:45.757",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080364,1775657445768,-150.0,0.00015226,2,"2026-04-08T14:10:45.768",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080365,1775657445779,-150.0,0.00015226,2,"2026-04-08T14:10:45.779",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080366,1775657445791,-500.0,0.00015226,2,"2026-04-08T14:10:45.791",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080367,1775657445802,-150.0,0.00015226,2,"2026-04-08T14:10:45.802",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080368,1775657445814,-245.51112262,0.00015226,2,"2026-04-08T14:10:45.814",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080369,1775657445826,-500.0,0.00015226,2,"2026-04-08T14:10:45.826",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080370,1775657445837,-500.0,0.00015226,2,"2026-04-08T14:10:45.837",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080371,1775657445848,-272.94970253,0.00015226,2,"2026-04-08T14:10:45.848",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080372,1775657445860,-500.0,0.00015232,2,"2026-04-08T14:10:45.860",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080373,1775657445871,-151.0,0.00015232,2,"2026-04-08T14:10:45.871",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080374,1775657445882,-500.0,0.00015287,2,"2026-04-08T14:10:45.882",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080375,1775657445894,-151.0,0.00015287,2,"2026-04-08T14:10:45.894",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080376,1775657445906,-2210.82,0.0001529,2,"2026-04-08T14:10:45.906",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080377,1775657445917,-501.0,0.00015293,3,"2026-04-08T14:10:45.917",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080378,1775657445928,-29999.99,0.0001531,2,"2026-04-08T14:10:45.928",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080379,1775657445939,-12753.37,0.0001531,2,"2026-04-08T14:10:45.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080380,1775657445949,-9999.99,0.0001531,2,"2026-04-08T14:10:45.949",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080381,1775657445959,-500.0,0.00015342,2,"2026-04-08T14:10:45.959",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080382,1775657445971,-151.0,0.00015342,2,"2026-04-08T14:10:45.971",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080383,1775657445981,-500.0,0.00015397,2,"2026-04-08T14:10:45.981",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080384,1775657445992,-151.0,0.00015397,2,"2026-04-08T14:10:45.992",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080385,1775657446004,-2129.0,0.0001542,2,"2026-04-08T14:10:46.004",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080386,1775657446015,-187.78006525,0.0001545,2,"2026-04-08T14:10:46.015",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080387,1775657446026,-200.0,0.0001545,2,"2026-04-08T14:10:46.026",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080388,1775657446038,-1280.88388878,0.0001545,2,"2026-04-08T14:10:46.038",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080389,1775657446049,-771.01748645,0.0001545,2,"2026-04-08T14:10:46.049",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080390,1775657446061,-181.08010149,0.0001545,2,"2026-04-08T14:10:46.061",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080391,1775657446071,-500.0,0.00015452,2,"2026-04-08T14:10:46.071",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080392,1775657446083,-151.0,0.00015452,2,"2026-04-08T14:10:46.083",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080393,1775657446094,-250.0,0.00015468,2,"2026-04-08T14:10:46.094",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080394,1775657446105,-4000.0,0.00015507,2,"2026-04-08T14:10:46.105",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080395,1775657446116,-500.0,0.00015507,2,"2026-04-08T14:10:46.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080396,1775657446127,-151.0,0.00015507,2,"2026-04-08T14:10:46.127",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080397,1775657446138,-25000.0,0.0001552,3,"2026-04-08T14:10:46.138",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080398,1775657446148,-6976.45084756,0.00015522,2,"2026-04-08T14:10:46.148",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080399,1775657446159,-500.0,0.00015562,2,"2026-04-08T14:10:46.159",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080400,1775657446169,-151.0,0.00015562,2,"2026-04-08T14:10:46.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080401,1775657446180,-13558.0493262,0.00015575,2,"2026-04-08T14:10:46.180",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080402,1775657446192,-859.8029686,0.00015575,2,"2026-04-08T14:10:46.192",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080403,1775657446203,-1354.0,0.00015577,5,"2026-04-08T14:10:46.203",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080404,1775657446214,-350.0,0.00015606,2,"2026-04-08T14:10:46.214",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080405,1775657446225,-500.0,0.00015617,2,"2026-04-08T14:10:46.225",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080406,1775657446236,-151.0,0.00015617,2,"2026-04-08T14:10:46.236",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080407,1775657446246,-500.0,0.00015672,2,"2026-04-08T14:10:46.246",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080408,1775657446258,-296.68813754,0.00015672,2,"2026-04-08T14:10:46.258",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080409,1775657446270,-150.0,0.000157,2,"2026-04-08T14:10:46.270",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080410,1775657446281,-104940.9220984,0.0001571,2,"2026-04-08T14:10:46.281",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080411,1775657446292,-318.0,0.00015737,2,"2026-04-08T14:10:46.292",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080412,1775657446304,-350.0,0.00015747,2,"2026-04-08T14:10:46.304",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080413,1775657446314,-150.0,0.00015756,2,"2026-04-08T14:10:46.314",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080414,1775657446325,-1500.0,0.00015778,2,"2026-04-08T14:10:46.325",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080415,1775657446336,-1500.0,0.00015778,2,"2026-04-08T14:10:46.336",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080416,1775657446347,-150.0,0.00015805,2,"2026-04-08T14:10:46.347",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080417,1775657446358,-1000.0,0.00015814,2,"2026-04-08T14:10:46.358",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080418,1775657446368,-414.0,0.00015819,2,"2026-04-08T14:10:46.368",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080419,1775657446378,-97438.76421008,0.0001584,2,"2026-04-08T14:10:46.378",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080420,1775657446389,-2000.0,0.0001584,2,"2026-04-08T14:10:46.389",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080421,1775657446399,-2000.0,0.0001584,2,"2026-04-08T14:10:46.399",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080422,1775657446409,-2000.0,0.0001585,2,"2026-04-08T14:10:46.409",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080423,1775657446419,-1000.0,0.00015851,2,"2026-04-08T14:10:46.419",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080424,1775657446430,-1000.0,0.00015852,2,"2026-04-08T14:10:46.430",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080425,1775657446441,-163.8001,0.0001586,2,"2026-04-08T14:10:46.441",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080426,1775657446450,-163.8001,0.0001587,2,"2026-04-08T14:10:46.450",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080427,1775657446460,-200.0,0.00015871,2,"2026-04-08T14:10:46.460",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080428,1775657446471,-500.0,0.00015872,2,"2026-04-08T14:10:46.471",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080429,1775657446486,-500.0,0.00015872,2,"2026-04-08T14:10:46.486",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080430,1775657446496,-200.0,0.00015872,2,"2026-04-08T14:10:46.496",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080431,1775657446507,-500.0,0.00015873,2,"2026-04-08T14:10:46.507",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080432,1775657446517,-500.0,0.00015873,2,"2026-04-08T14:10:46.517",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080433,1775657446527,-500.0,0.00015873,2,"2026-04-08T14:10:46.527",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080434,1775657446537,-500.0,0.00015873,2,"2026-04-08T14:10:46.537",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080435,1775657446547,-500.0,0.00015873,2,"2026-04-08T14:10:46.547",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080436,1775657446558,-500.0,0.00015873,2,"2026-04-08T14:10:46.558",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080437,1775657446570,-5671.11113494,0.0001589,2,"2026-04-08T14:10:46.570",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080438,1775657446581,-500.0,0.0001589,2,"2026-04-08T14:10:46.581",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080439,1775657446592,-500.0,0.0001589,2,"2026-04-08T14:10:46.592",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080440,1775657446602,-500.0,0.0001589,2,"2026-04-08T14:10:46.602",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080441,1775657446612,-194.91667222,0.0001589,2,"2026-04-08T14:10:46.612",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080442,1775657446623,-7993.35942921,0.0001589,2,"2026-04-08T14:10:46.623",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080443,1775657446634,-25000.0,0.00015891,3,"2026-04-08T14:10:46.634",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080444,1775657446644,-4000.0,0.00015895,2,"2026-04-08T14:10:46.644",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080445,1775657446654,-234.13551218,0.00015897,2,"2026-04-08T14:10:46.654",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080446,1775657446664,-25000.0,0.000159,3,"2026-04-08T14:10:46.664",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080447,1775657446674,-25000.0,0.000159,3,"2026-04-08T14:10:46.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080448,1775657446684,-184.01842302,0.000159,2,"2026-04-08T14:10:46.684",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080449,1775657446695,-249.22320732,0.000159,2,"2026-04-08T14:10:46.695",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080450,1775657446706,-10626.25707867,0.000159,2,"2026-04-08T14:10:46.706",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080451,1775657446716,-2000.0,0.000159,2,"2026-04-08T14:10:46.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080452,1775657446726,-1000.0,0.00015914,2,"2026-04-08T14:10:46.726",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080453,1775657446736,-414.0,0.00015917,2,"2026-04-08T14:10:46.736",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080454,1775657446747,-350.0,0.00015949,2,"2026-04-08T14:10:46.747",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080455,1775657446758,-500.0,0.00015973,2,"2026-04-08T14:10:46.758",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080456,1775657446769,-500.8742817,0.00015973,2,"2026-04-08T14:10:46.769",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080457,1775657446779,-368.0042968,0.00015973,2,"2026-04-08T14:10:46.779",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080458,1775657446790,-165.08001948,0.00015973,2,"2026-04-08T14:10:46.790",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080459,1775657446800,-500.0,0.00015973,2,"2026-04-08T14:10:46.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080460,1775657446811,-233.84757239,0.00015973,2,"2026-04-08T14:10:46.811",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080461,1775657446821,-500.0,0.00015973,2,"2026-04-08T14:10:46.821",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080462,1775657446832,-162.60419222,0.00015973,2,"2026-04-08T14:10:46.832",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080463,1775657446842,-501.46029237,0.00015973,2,"2026-04-08T14:10:46.842",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080464,1775657446853,-500.0,0.00015973,2,"2026-04-08T14:10:46.853",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080465,1775657446865,-502.08343248,0.00015973,2,"2026-04-08T14:10:46.865",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080466,1775657446876,-500.0,0.00015973,2,"2026-04-08T14:10:46.876",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080467,1775657446885,-500.0,0.00015973,2,"2026-04-08T14:10:46.885",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080468,1775657446895,-378.88720952,0.00015973,2,"2026-04-08T14:10:46.895",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080469,1775657446905,-186.90239513,0.00015973,2,"2026-04-08T14:10:46.905",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080470,1775657446916,-182.8797037,0.00015979,2,"2026-04-08T14:10:46.916",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080471,1775657446927,-1000.0,0.00015981,2,"2026-04-08T14:10:46.927",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080472,1775657446937,-5419.9613253,0.00015989,2,"2026-04-08T14:10:46.937",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080473,1775657446948,-1070107.8105929,0.00015989,2,"2026-04-08T14:10:46.948",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080474,1775657446958,-62376.4673941,0.00015993,2,"2026-04-08T14:10:46.958",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080475,1775657446969,-156.152854,0.00015997,2,"2026-04-08T14:10:46.969",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080476,1775657446979,-156.152854,0.00015997,2,"2026-04-08T14:10:46.979",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080477,1775657446989,-156.152854,0.00015997,2,"2026-04-08T14:10:46.989",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080478,1775657447000,-156.152854,0.00015997,2,"2026-04-08T14:10:47.000",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080479,1775657447011,-194.72792766,0.00015998,2,"2026-04-08T14:10:47.011",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080480,1775657447022,-200.0,0.00015998,2,"2026-04-08T14:10:47.022",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080481,1775657447032,-1328.27659266,0.00015998,2,"2026-04-08T14:10:47.032",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080482,1775657447042,-799.54513345,0.00015998,2,"2026-04-08T14:10:47.042",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080483,1775657447053,-187.78006525,0.00015998,2,"2026-04-08T14:10:47.053",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080484,1775657447065,-666.0,0.00015999,2,"2026-04-08T14:10:47.065",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080485,1775657447076,-214.165588,0.00015999,2,"2026-04-08T14:10:47.076",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080488,1775657447087,-1651626.59054558,0.00016,2,"2026-04-08T14:10:47.087",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080492,1775657447111,-36132.87203757,0.00016,2,"2026-04-08T14:10:47.111",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080494,1775657447297,-1680.75653448,0.00016,2,"2026-04-08T14:10:47.297",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080495,1775657448161,-21672.39159222,0.00016,2,"2026-04-08T14:10:48.161",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080496,1775657448543,-151.0,0.00010607,2,"2026-04-08T14:10:48.543",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080497,1775657448555,-160.0,0.00012739,2,"2026-04-08T14:10:48.555",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080498,1775657448566,-473.002018,0.00012739,2,"2026-04-08T14:10:48.566",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080499,1775657448578,-234.31808609,0.00012739,2,"2026-04-08T14:10:48.578",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080500,1775657448591,-277.90000001,0.00012739,2,"2026-04-08T14:10:48.591",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080501,1775657448604,-273.7859509,0.00012739,2,"2026-04-08T14:10:48.604",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080502,1775657448615,-645.002752,0.00013376,2,"2026-04-08T14:10:48.615",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080503,1775657448626,-335.401431,0.0001465,7,"2026-04-08T14:10:48.626",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080504,1775657448638,-94.87798661,0.00016,2,"2026-04-08T14:10:48.638",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080505,1775657448650,-1639.59955174,0.00016,2,"2026-04-08T14:10:48.650",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080506,1775657448663,-3584.2,0.00016,2,"2026-04-08T14:10:48.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080507,1775657448675,-3309.60000349,0.00016,2,"2026-04-08T14:10:48.675",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080508,1775657680976,150.0,9.5e-05,3,"2026-04-08T14:14:40.976",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080509,1775657900001,-154.0,9.5e-05,3,"2026-04-08T14:18:20.001",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080513,1775658005963,154.0,9.5e-05,3,"2026-04-08T14:20:05.963",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080514,1775658257988,-177.32,9.178e-05,2,"2026-04-08T14:24:17.988",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080523,1775658462309,2000.0,8.828e-05,2,"2026-04-08T14:27:42.309",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080525,1775658558091,500.0,8.759e-05,2,"2026-04-08T14:29:18.091",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080526,1775658601891,300.0,9.224e-05,2,"2026-04-08T14:30:01.891",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080527,1775658601929,1200.0,9.224e-05,2,"2026-04-08T14:30:01.929",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080528,1775658601964,232.0,9.224e-05,2,"2026-04-08T14:30:01.964",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080529,1775658601997,300.0,9.224e-05,2,"2026-04-08T14:30:01.997",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080530,1775658605922,150.0,9.224e-05,2,"2026-04-08T14:30:05.922",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080532,1775658631091,1049.14,9.224e-05,2,"2026-04-08T14:30:31.091",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080545,1775658633204,-506.276,9.225e-05,2,"2026-04-08T14:30:33.204",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080546,1775658633217,-139883.0318247,9.225e-05,2,"2026-04-08T14:30:33.217",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080547,1775658633230,-2811.16012092,9.225e-05,2,"2026-04-08T14:30:33.230",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080548,1775658633242,-106410.22963363,9.225e-05,2,"2026-04-08T14:30:33.242",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080549,1775658633255,-1407.06176575,9.225e-05,2,"2026-04-08T14:30:33.255",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080550,1775658633287,-4316.76444638,9.225e-05,2,"2026-04-08T14:30:33.287",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080551,1775658633300,-1053.71656762,9.225e-05,2,"2026-04-08T14:30:33.300",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080552,1775658633313,-547.29637266,9.225e-05,2,"2026-04-08T14:30:33.313",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080553,1775658633325,-82465.80075433,9.225e-05,2,"2026-04-08T14:30:33.325",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080572,1775658638304,-291.41717173,9.225e-05,2,"2026-04-08T14:30:38.304",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080573,1775658638317,-389.10004362,9.225e-05,2,"2026-04-08T14:30:38.317",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080574,1775658638331,-568.09381506,9.225e-05,2,"2026-04-08T14:30:38.331",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080575,1775658638349,-273.69971072,9.225e-05,2,"2026-04-08T14:30:38.349",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080576,1775658638371,-920.90143987,9.225e-05,2,"2026-04-08T14:30:38.371",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080577,1775658638384,-500.0,9.225e-05,2,"2026-04-08T14:30:38.384",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080579,1775658638674,-319.56578962,9.225e-05,2,"2026-04-08T14:30:38.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080581,1775658638687,-403.67313254,9.225e-05,2,"2026-04-08T14:30:38.687",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080818,1775658640731,-776.90309751,9.225e-05,2,"2026-04-08T14:30:40.731",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080821,1775658640745,-13584.52373215,9.225e-05,2,"2026-04-08T14:30:40.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080823,1775658640758,-5194.36297898,9.225e-05,2,"2026-04-08T14:30:40.758",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080825,1775658640772,-1137376.42160221,9.225e-05,2,"2026-04-08T14:30:40.772",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080827,1775658640783,-250.0,9.323e-05,2,"2026-04-08T14:30:40.783",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080829,1775658640794,-1000.0,9.324e-05,2,"2026-04-08T14:30:40.794",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080831,1775658640804,-500.0,9.324e-05,2,"2026-04-08T14:30:40.804",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080834,1775658640820,-500.0,9.324e-05,2,"2026-04-08T14:30:40.820",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080836,1775658640833,-500.0,9.324e-05,2,"2026-04-08T14:30:40.833",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080838,1775658640848,-500.0,9.324e-05,2,"2026-04-08T14:30:40.848",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080840,1775658640859,-500.0,9.324e-05,2,"2026-04-08T14:30:40.859",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080842,1775658640869,-500.0,9.324e-05,2,"2026-04-08T14:30:40.869",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080845,1775658640879,-500.0,9.324e-05,2,"2026-04-08T14:30:40.879",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080847,1775658640891,-500.0,9.324e-05,2,"2026-04-08T14:30:40.891",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080849,1775658640901,-500.0,9.324e-05,2,"2026-04-08T14:30:40.901",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080851,1775658640912,-500.0,9.324e-05,2,"2026-04-08T14:30:40.912",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080853,1775658640923,-500.0,9.324e-05,2,"2026-04-08T14:30:40.923",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080855,1775658640933,-500.0,9.324e-05,2,"2026-04-08T14:30:40.933",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080857,1775658640944,-500.0,9.324e-05,2,"2026-04-08T14:30:40.944",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080859,1775658640954,-500.0,9.324e-05,2,"2026-04-08T14:30:40.954",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080861,1775658640965,-500.0,9.324e-05,2,"2026-04-08T14:30:40.965",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080863,1775658640976,-500.0,9.324e-05,2,"2026-04-08T14:30:40.976",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080864,1775658640987,-500.0,9.324e-05,2,"2026-04-08T14:30:40.987",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080867,1775658640999,-500.0,9.324e-05,2,"2026-04-08T14:30:40.999",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080868,1775658641010,-500.0,9.324e-05,2,"2026-04-08T14:30:41.010",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080870,1775658641021,-500.0,9.324e-05,2,"2026-04-08T14:30:41.021",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080872,1775658641032,-161.7147453,9.324e-05,2,"2026-04-08T14:30:41.032",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080874,1775658641043,-500.0,9.324e-05,2,"2026-04-08T14:30:41.043",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080876,1775658641054,-500.0,9.324e-05,2,"2026-04-08T14:30:41.054",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080877,1775658641065,-500.0,9.324e-05,2,"2026-04-08T14:30:41.065",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080878,1775658641076,-500.0,9.324e-05,2,"2026-04-08T14:30:41.076",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080879,1775658641089,-500.0,9.324e-05,2,"2026-04-08T14:30:41.089",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080880,1775658641099,-500.0,9.324e-05,2,"2026-04-08T14:30:41.099",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080881,1775658641110,-500.0,9.324e-05,2,"2026-04-08T14:30:41.110",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080882,1775658641122,-500.0,9.324e-05,2,"2026-04-08T14:30:41.122",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080883,1775658641132,-500.0,9.324e-05,2,"2026-04-08T14:30:41.132",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080884,1775658641144,-500.0,9.324e-05,2,"2026-04-08T14:30:41.144",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080885,1775658641155,-500.0,9.324e-05,2,"2026-04-08T14:30:41.155",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080886,1775658641165,-500.0,9.324e-05,2,"2026-04-08T14:30:41.165",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080887,1775658641176,-500.0,9.324e-05,2,"2026-04-08T14:30:41.176",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080888,1775658641188,-500.0,9.324e-05,2,"2026-04-08T14:30:41.188",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080889,1775658641198,-500.0,9.324e-05,2,"2026-04-08T14:30:41.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080890,1775658641211,-500.0,9.324e-05,2,"2026-04-08T14:30:41.211",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080891,1775658641222,-500.0,9.324e-05,2,"2026-04-08T14:30:41.222",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080892,1775658641233,-500.0,9.324e-05,2,"2026-04-08T14:30:41.233",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080893,1775658641243,-500.0,9.324e-05,2,"2026-04-08T14:30:41.243",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080894,1775658641253,-400.0,9.324e-05,2,"2026-04-08T14:30:41.253",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080895,1775658641264,-500.0,9.324e-05,2,"2026-04-08T14:30:41.264",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080896,1775658641275,-500.0,9.324e-05,2,"2026-04-08T14:30:41.275",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080897,1775658641286,-725.43,9.325e-05,2,"2026-04-08T14:30:41.286",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080898,1775658641296,-155515.42987351,9.325e-05,2,"2026-04-08T14:30:41.296",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080899,1775658641307,-250.0,9.326e-05,2,"2026-04-08T14:30:41.307",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080900,1775658641318,-4554.22,9.343e-05,2,"2026-04-08T14:30:41.318",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080901,1775658641329,-150.0,9.5e-05,2,"2026-04-08T14:30:41.329",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080902,1775658641340,-500.0,9.563e-05,2,"2026-04-08T14:30:41.340",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080903,1775658641351,-501.73893264,9.563e-05,2,"2026-04-08T14:30:41.351",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080904,1775658641361,-500.0,9.563e-05,2,"2026-04-08T14:30:41.361",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080905,1775658641371,-999.99,9.563e-05,2,"2026-04-08T14:30:41.371",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080906,1775658641383,-9999.99,9.563e-05,2,"2026-04-08T14:30:41.383",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080907,1775658641393,-299.99,9.563e-05,2,"2026-04-08T14:30:41.393",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080908,1775658641405,-500.0,9.563e-05,2,"2026-04-08T14:30:41.405",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080909,1775658641415,-500.0,9.563e-05,2,"2026-04-08T14:30:41.415",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080910,1775658641426,-500.0,9.563e-05,2,"2026-04-08T14:30:41.426",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080911,1775658641437,-500.0,9.563e-05,2,"2026-04-08T14:30:41.437",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080912,1775658641447,-1393.69,9.564e-05,2,"2026-04-08T14:30:41.447",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080913,1775658641458,-4842.59434636,9.577e-05,2,"2026-04-08T14:30:41.458",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080914,1775658641469,-9999.99,9.587e-05,2,"2026-04-08T14:30:41.469",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080915,1775658641480,-150.99,9.587e-05,2,"2026-04-08T14:30:41.480",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080916,1775658641491,-5961.35,9.587e-05,2,"2026-04-08T14:30:41.491",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080917,1775658641502,-150.99,9.587e-05,2,"2026-04-08T14:30:41.502",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080918,1775658641513,-712.76,9.588e-05,2,"2026-04-08T14:30:41.513",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080919,1775658641524,-500.0,9.588e-05,2,"2026-04-08T14:30:41.524",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080920,1775658641535,-241.16780334,9.588e-05,2,"2026-04-08T14:30:41.535",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080921,1775658641545,-191.14123417,9.588e-05,2,"2026-04-08T14:30:41.545",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080922,1775658641556,-559.88433407,9.588e-05,2,"2026-04-08T14:30:41.556",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080923,1775658641567,-28674.5437,9.589e-05,2,"2026-04-08T14:30:41.567",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080924,1775658641578,-1000.0,9.589e-05,2,"2026-04-08T14:30:41.578",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080925,1775658641590,-967.0,9.596e-05,2,"2026-04-08T14:30:41.590",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080926,1775658641601,-343.0,9.615e-05,2,"2026-04-08T14:30:41.601",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080927,1775658641611,-1782.0,9.634e-05,2,"2026-04-08T14:30:41.611",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080928,1775658641622,-932.0,9.644e-05,2,"2026-04-08T14:30:41.622",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080929,1775658641633,-702.0,9.663e-05,2,"2026-04-08T14:30:41.633",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080930,1775658641649,-1062.0,9.683e-05,2,"2026-04-08T14:30:41.649",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080931,1775658641661,-177.32,9.688e-05,2,"2026-04-08T14:30:41.661",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080932,1775658641672,-1291.0,9.695e-05,2,"2026-04-08T14:30:41.672",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080933,1775658641683,-223.0,9.702e-05,2,"2026-04-08T14:30:41.683",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080934,1775658641693,-182.0,9.702e-05,2,"2026-04-08T14:30:41.693",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080935,1775658641703,-712.76,9.862e-05,2,"2026-04-08T14:30:41.703",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080936,1775658641714,-322.0,9.929e-05,2,"2026-04-08T14:30:41.714",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080937,1775658641725,-2000.0,9.931e-05,2,"2026-04-08T14:30:41.725",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080938,1775658641735,-151.0,0.0001,2,"2026-04-08T14:30:41.735",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080939,1775658641746,-151.0,0.0001,2,"2026-04-08T14:30:41.746",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080940,1775658641757,-151.0,0.0001,2,"2026-04-08T14:30:41.757",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080941,1775658641768,-151.0,0.0001,2,"2026-04-08T14:30:41.768",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080942,1775658641778,-151.0,0.0001,2,"2026-04-08T14:30:41.778",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080943,1775658641789,-151.0,0.0001,2,"2026-04-08T14:30:41.789",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080944,1775658641799,-500.0,0.0001,2,"2026-04-08T14:30:41.799",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080945,1775658641808,-500.0,0.0001,2,"2026-04-08T14:30:41.808",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080946,1775658641819,-151.0,0.0001,2,"2026-04-08T14:30:41.819",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080947,1775658641829,-500.0,0.0001,2,"2026-04-08T14:30:41.829",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080948,1775658641840,-151.0,0.0001,2,"2026-04-08T14:30:41.840",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080949,1775658641851,-500.0,0.0001,2,"2026-04-08T14:30:41.851",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080950,1775658641863,-151.0,0.0001,2,"2026-04-08T14:30:41.863",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080951,1775658641873,-500.0,0.0001,2,"2026-04-08T14:30:41.873",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080952,1775658641884,-151.0,0.0001,2,"2026-04-08T14:30:41.884",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080953,1775658641896,-200.0,0.0001,2,"2026-04-08T14:30:41.896",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080954,1775658641906,-500.0,0.0001,2,"2026-04-08T14:30:41.906",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080955,1775658641918,-151.0,0.0001,2,"2026-04-08T14:30:41.918",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080956,1775658641928,-500.0,0.0001,2,"2026-04-08T14:30:41.928",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080957,1775658641939,-151.0,0.0001,2,"2026-04-08T14:30:41.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080958,1775658641951,-151.0,0.0001,2,"2026-04-08T14:30:41.951",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080959,1775658641961,-500.0,0.0001,2,"2026-04-08T14:30:41.961",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080960,1775658641972,-151.0,0.0001,2,"2026-04-08T14:30:41.972",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080961,1775658641983,-500.0,0.0001,2,"2026-04-08T14:30:41.983",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080962,1775658641993,-151.0,0.0001,2,"2026-04-08T14:30:41.993",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080963,1775658642004,-276.40438301,0.0001,2,"2026-04-08T14:30:42.004",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080964,1775658642015,-151.0,0.0001,2,"2026-04-08T14:30:42.015",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080965,1775658642026,-151.0,0.0001,2,"2026-04-08T14:30:42.026",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080966,1775658642038,-151.0,0.0001,2,"2026-04-08T14:30:42.038",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080967,1775658642049,-151.0,0.0001,2,"2026-04-08T14:30:42.049",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080968,1775658642060,-151.0,0.0001,2,"2026-04-08T14:30:42.060",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080969,1775658642071,-151.0,0.0001,2,"2026-04-08T14:30:42.071",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080970,1775658642082,-1199.20597015,0.0001,2,"2026-04-08T14:30:42.082",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080971,1775658642095,-151.0,0.0001,2,"2026-04-08T14:30:42.095",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080972,1775658642107,-151.0,0.0001,2,"2026-04-08T14:30:42.107",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080973,1775658642117,-151.0,0.0001,2,"2026-04-08T14:30:42.117",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080974,1775658642128,-151.0,0.0001,2,"2026-04-08T14:30:42.128",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080975,1775658642140,-151.0,0.0001,2,"2026-04-08T14:30:42.140",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080976,1775658642152,-151.0,0.0001,2,"2026-04-08T14:30:42.152",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080977,1775658642163,-151.0,0.0001,2,"2026-04-08T14:30:42.163",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080978,1775658642175,-151.0,0.0001,2,"2026-04-08T14:30:42.175",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080979,1775658642186,-151.0,0.0001,2,"2026-04-08T14:30:42.186",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080980,1775658642198,-151.0,0.0001,2,"2026-04-08T14:30:42.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080981,1775658642209,-151.0,0.0001,2,"2026-04-08T14:30:42.209",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080982,1775658642220,-151.0,0.0001,2,"2026-04-08T14:30:42.220",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080983,1775658642231,-151.0,0.0001,2,"2026-04-08T14:30:42.231",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080984,1775658642241,-151.0,0.0001,2,"2026-04-08T14:30:42.241",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080985,1775658642252,-151.0,0.0001,2,"2026-04-08T14:30:42.252",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080986,1775658642263,-152.64494361,0.0001,2,"2026-04-08T14:30:42.263",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080987,1775658642274,-49359.0,0.0001,2,"2026-04-08T14:30:42.274",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080988,1775658642286,-249.22320734,0.0001,2,"2026-04-08T14:30:42.286",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080989,1775658642297,-500.0,0.0001,2,"2026-04-08T14:30:42.297",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080990,1775658642308,-1000.0,0.00010111,2,"2026-04-08T14:30:42.308",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080991,1775658642320,-1000.0,0.00010111,2,"2026-04-08T14:30:42.320",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080992,1775658642333,-1000.0,0.00010111,2,"2026-04-08T14:30:42.333",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080993,1775658642348,-500.0,0.00010111,2,"2026-04-08T14:30:42.348",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080994,1775658642359,-1000.0,0.00010111,2,"2026-04-08T14:30:42.359",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080995,1775658642372,-1002.00296386,0.00010111,2,"2026-04-08T14:30:42.372",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080996,1775658642382,-712.76,0.00010136,2,"2026-04-08T14:30:42.382",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080997,1775658642393,-420.0,0.00010146,2,"2026-04-08T14:30:42.393",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080998,1775658642404,-1680.0,0.00010146,2,"2026-04-08T14:30:42.404",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420080999,1775658642415,-255.0,0.00010146,2,"2026-04-08T14:30:42.415",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081000,1775658642427,-193.0,0.00010146,2,"2026-04-08T14:30:42.427",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081001,1775658642439,-177.32,0.00010198,2,"2026-04-08T14:30:42.439",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081002,1775658642450,-250.0,0.00010255,2,"2026-04-08T14:30:42.450",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081003,1775658642461,-500.0,0.00010274,2,"2026-04-08T14:30:42.461",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081004,1775658642472,-5533.0,0.000103,3,"2026-04-08T14:30:42.472",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081005,1775658642483,-150.0,0.00010355,2,"2026-04-08T14:30:42.483",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081006,1775658642495,-712.76,0.0001041,2,"2026-04-08T14:30:42.495",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081007,1775658642506,-500.0,0.00010548,2,"2026-04-08T14:30:42.506",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081008,1775658642518,-200.0,0.00010548,2,"2026-04-08T14:30:42.518",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081009,1775658642529,-1243.57659104,0.00010548,2,"2026-04-08T14:30:42.529",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081010,1775658642540,-5533.0,0.000106,5,"2026-04-08T14:30:42.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081011,1775658642551,-151.0,0.00010631,2,"2026-04-08T14:30:42.551",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081012,1775658642561,-151.0,0.00010631,2,"2026-04-08T14:30:42.561",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081013,1775658642572,-151.0,0.00010645,2,"2026-04-08T14:30:42.572",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081014,1775658642583,-151.0,0.00010645,2,"2026-04-08T14:30:42.583",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081015,1775658642598,-501.20287893,0.00010658,2,"2026-04-08T14:30:42.598",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081016,1775658642609,-500.0,0.00010658,2,"2026-04-08T14:30:42.609",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081017,1775658642620,-1500.0,0.00010658,2,"2026-04-08T14:30:42.620",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081018,1775658642632,-1000.0,0.00010658,2,"2026-04-08T14:30:42.632",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081019,1775658642643,-712.76,0.00010684,2,"2026-04-08T14:30:42.643",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081020,1775658642655,-177.32,0.00010708,2,"2026-04-08T14:30:42.655",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081021,1775658642666,-500.0,0.00010822,2,"2026-04-08T14:30:42.666",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081022,1775658642677,-172.5394,0.000109,2,"2026-04-08T14:30:42.677",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081023,1775658642688,-712.76,0.00010958,2,"2026-04-08T14:30:42.688",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081024,1775658642699,-500.0,0.00010959,2,"2026-04-08T14:30:42.699",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081025,1775658642710,-2000.0,0.00011034,2,"2026-04-08T14:30:42.710",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081026,1775658642722,-336.46720663,0.00011096,2,"2026-04-08T14:30:42.722",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081027,1775658642733,-200.0,0.00011096,2,"2026-04-08T14:30:42.733",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081029,1775658642744,-332.61611279,0.00011096,2,"2026-04-08T14:30:42.744",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081030,1775658642755,-7993.35942929,0.00011099,2,"2026-04-08T14:30:42.755",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081031,1775658642766,-7993.35942921,0.00011099,2,"2026-04-08T14:30:42.766",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081032,1775658642777,-7993.35942921,0.00011099,2,"2026-04-08T14:30:42.777",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081033,1775658642788,-587.0,0.00011161,2,"2026-04-08T14:30:42.788",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081034,1775658642797,-2351.0,0.00011161,2,"2026-04-08T14:30:42.797",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081035,1775658642808,-433.0,0.00011161,2,"2026-04-08T14:30:42.808",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081036,1775658642829,-2979.6,0.00011206,2,"2026-04-08T14:30:42.829",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081037,1775658642844,-2979.6,0.00011206,2,"2026-04-08T14:30:42.844",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081038,1775658642855,-2000.0,0.00011206,2,"2026-04-08T14:30:42.855",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081039,1775658642867,-177.32,0.00011218,2,"2026-04-08T14:30:42.867",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081040,1775658642878,-712.76,0.00011232,2,"2026-04-08T14:30:42.878",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081041,1775658642890,-150.0,0.00011254,2,"2026-04-08T14:30:42.890",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081043,1775658642901,-258.785575,0.00011255,2,"2026-04-08T14:30:42.901",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081045,1775658642913,-7993.35942921,0.00011448,2,"2026-04-08T14:30:42.913",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081046,1775658642923,-712.76654162,0.00011506,2,"2026-04-08T14:30:42.923",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081047,1775658642933,-1527.0,0.00011566,2,"2026-04-08T14:30:42.933",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081048,1775658642944,-152.0,0.00011566,2,"2026-04-08T14:30:42.944",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081051,1775658642955,-152.0,0.00011566,2,"2026-04-08T14:30:42.955",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081054,1775658642965,-250.0,0.00011627,2,"2026-04-08T14:30:42.965",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081056,1775658642976,-200.0,0.00011644,2,"2026-04-08T14:30:42.976",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081058,1775658642987,-177.32,0.00011727,2,"2026-04-08T14:30:42.987",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081060,1775658642999,-517.45482461,0.00011754,2,"2026-04-08T14:30:42.999",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081063,1775658643010,-1046.35,0.000118,2,"2026-04-08T14:30:43.010",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081065,1775658643023,-209.28,0.000118,2,"2026-04-08T14:30:43.023",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081067,1775658643035,-169.8,0.00012034,2,"2026-04-08T14:30:43.035",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081069,1775658643049,-45025.43,0.00012132,2,"2026-04-08T14:30:43.049",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081071,1775658643061,-2000.0,0.00012138,2,"2026-04-08T14:30:43.061",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081073,1775658643073,-7993.35942921,0.00012189,2,"2026-04-08T14:30:43.073",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081075,1775658643085,-200.0,0.00012192,2,"2026-04-08T14:30:43.085",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081076,1775658643101,-177.32,0.00012237,2,"2026-04-08T14:30:43.101",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081077,1775658643113,-823.0,0.00012277,2,"2026-04-08T14:30:43.113",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081078,1775658643125,-3292.0,0.00012277,2,"2026-04-08T14:30:43.125",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081079,1775658643137,-736.0,0.00012277,2,"2026-04-08T14:30:43.137",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081080,1775658643150,-198.4657,0.000123,2,"2026-04-08T14:30:43.150",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081081,1775658643162,-2662.5,0.00012335,2,"2026-04-08T14:30:43.162",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081082,1775658643174,-2662.5,0.00012335,2,"2026-04-08T14:30:43.174",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081083,1775658643185,-2662.5,0.00012335,2,"2026-04-08T14:30:43.185",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081084,1775658643196,-249.22320732,0.00012562,2,"2026-04-08T14:30:43.196",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081085,1775658643207,-1000.0,0.00012661,2,"2026-04-08T14:30:43.207",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081086,1775658643219,-159.0,0.000127,2,"2026-04-08T14:30:43.219",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081087,1775658643231,-200.0,0.0001274,2,"2026-04-08T14:30:43.231",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081088,1775658643242,-177.32,0.00012747,2,"2026-04-08T14:30:43.242",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081089,1775658643255,-150.0,0.00012825,2,"2026-04-08T14:30:43.255",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081090,1775658643266,-1600.0,0.00012908,2,"2026-04-08T14:30:43.266",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081091,1775658643278,-7993.35942921,0.0001293,2,"2026-04-08T14:30:43.278",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081092,1775658643290,-5671.11113494,0.00013047,2,"2026-04-08T14:30:43.290",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081093,1775658643301,-4554.22,0.0001308,2,"2026-04-08T14:30:43.301",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081094,1775658643313,-501.0,0.000131,2,"2026-04-08T14:30:43.313",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081095,1775658643324,-2000.0,0.00013241,2,"2026-04-08T14:30:43.324",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081096,1775658643335,-177.32,0.00013257,2,"2026-04-08T14:30:43.335",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081097,1775658643348,-231.0,0.00013381,2,"2026-04-08T14:30:43.348",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081098,1775658643360,-160.0,0.00013425,2,"2026-04-08T14:30:43.360",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081099,1775658643370,-317.814434,0.00013425,2,"2026-04-08T14:30:43.370",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081100,1775658643381,-475.628868,0.00013425,2,"2026-04-08T14:30:43.381",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081101,1775658643392,-188.822137,0.00013425,2,"2026-04-08T14:30:43.392",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081102,1775658643404,-187.889598,0.00013425,2,"2026-04-08T14:30:43.404",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081103,1775658643416,-160.0,0.00013425,2,"2026-04-08T14:30:43.416",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081104,1775658643427,-312.888857,0.00013425,2,"2026-04-08T14:30:43.427",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081105,1775658643438,-359.317929,0.00013483,2,"2026-04-08T14:30:43.438",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081106,1775658643450,-1252.0,0.00013504,2,"2026-04-08T14:30:43.450",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081107,1775658643461,-1152.0,0.00013505,2,"2026-04-08T14:30:43.461",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081108,1775658643473,-4609.0,0.00013505,2,"2026-04-08T14:30:43.473",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081109,1775658643485,-7993.35942921,0.00013671,2,"2026-04-08T14:30:43.485",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081110,1775658643497,-529.51,0.00013699,2,"2026-04-08T14:30:43.497",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081111,1775658643508,-160.84448172,0.00013699,2,"2026-04-08T14:30:43.508",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081112,1775658643520,-29999.99,0.00013699,2,"2026-04-08T14:30:43.520",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081113,1775658643531,-9999.99,0.00013699,2,"2026-04-08T14:30:43.531",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081114,1775658643542,-12753.37,0.00013699,2,"2026-04-08T14:30:43.542",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081115,1775658643554,-161.48,0.00013699,2,"2026-04-08T14:30:43.554",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081116,1775658643566,-228.2877,0.000137,2,"2026-04-08T14:30:43.566",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081117,1775658643578,-5671.11113494,0.00013758,2,"2026-04-08T14:30:43.578",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081118,1775658643588,-177.32,0.00013767,2,"2026-04-08T14:30:43.588",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081119,1775658643603,-1348.0,0.00014,2,"2026-04-08T14:30:43.603",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081120,1775658643615,-157.0,0.00014,2,"2026-04-08T14:30:43.615",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081121,1775658643626,-169.8,0.00014039,2,"2026-04-08T14:30:43.626",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081122,1775658643638,-433.383319,0.00014096,2,"2026-04-08T14:30:43.638",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081123,1775658643649,-1000.0,0.00014102,7,"2026-04-08T14:30:43.649",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081124,1775658643665,-163.326331,0.00014157,2,"2026-04-08T14:30:43.665",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081125,1775658643678,-155.32006584,0.00014163,2,"2026-04-08T14:30:43.678",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081126,1775658643689,-501.0,0.00014179,2,"2026-04-08T14:30:43.689",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081127,1775658643699,-3561.69,0.00014223,2,"2026-04-08T14:30:43.699",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081128,1775658643711,-529.51,0.00014384,2,"2026-04-08T14:30:43.711",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081129,1775658643722,-7993.35942921,0.00014411,2,"2026-04-08T14:30:43.722",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081130,1775658643733,-500.0,0.00014438,2,"2026-04-08T14:30:43.733",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081131,1775658643745,-7859.5132044,0.00014464,2,"2026-04-08T14:30:43.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081132,1775658643756,-500.0,0.00014466,2,"2026-04-08T14:30:43.756",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081133,1775658643767,-5671.11113494,0.0001447,2,"2026-04-08T14:30:43.767",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081134,1775658643778,-1600.0,0.00014521,2,"2026-04-08T14:30:43.778",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081135,1775658643789,-214.48,0.00014594,2,"2026-04-08T14:30:43.789",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081136,1775658643800,-153.1432346,0.00014659,2,"2026-04-08T14:30:43.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081137,1775658643812,-160.0,0.00014842,2,"2026-04-08T14:30:43.812",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081138,1775658643823,-1106.0,0.00014855,2,"2026-04-08T14:30:43.823",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081139,1775658643835,-6453.0,0.00014855,2,"2026-04-08T14:30:43.835",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081140,1775658643847,-2129.0,0.0001486,2,"2026-04-08T14:30:43.847",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081141,1775658643859,-578.20924308,0.00014954,2,"2026-04-08T14:30:43.859",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081142,1775658643872,-181.08010149,0.00014954,2,"2026-04-08T14:30:43.872",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081143,1775658643883,-200.0,0.00014954,2,"2026-04-08T14:30:43.883",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081144,1775658643894,-500.0,0.00014954,2,"2026-04-08T14:30:43.894",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081145,1775658643905,-1235.18214925,0.00014954,2,"2026-04-08T14:30:43.905",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081146,1775658643916,-623.58710448,0.00014954,2,"2026-04-08T14:30:43.916",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081147,1775658643928,-8260.13072239,0.00014954,2,"2026-04-08T14:30:43.928",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081148,1775658643939,-743.50770149,0.00014954,2,"2026-04-08T14:30:43.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081149,1775658643952,-151.0,0.00014954,2,"2026-04-08T14:30:43.952",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081150,1775658643964,-174.61919141,0.00014954,2,"2026-04-08T14:30:43.964",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081151,1775658643976,-170.0,0.00014954,2,"2026-04-08T14:30:43.976",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081152,1775658643987,-170.0,0.00014954,2,"2026-04-08T14:30:43.987",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081153,1775658643998,-170.0,0.00014954,2,"2026-04-08T14:30:43.998",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081154,1775658644008,-170.0,0.00014954,2,"2026-04-08T14:30:44.008",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081155,1775658644019,-170.0,0.00014954,2,"2026-04-08T14:30:44.019",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081156,1775658644030,-170.0,0.00014954,2,"2026-04-08T14:30:44.030",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081157,1775658644041,-170.0,0.00014954,2,"2026-04-08T14:30:44.041",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081158,1775658644052,-170.0,0.00014954,2,"2026-04-08T14:30:44.052",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081159,1775658644062,-170.0,0.00014954,2,"2026-04-08T14:30:44.062",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081160,1775658644074,-170.0,0.00014954,2,"2026-04-08T14:30:44.074",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081161,1775658644085,-170.0,0.00014954,2,"2026-04-08T14:30:44.085",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081162,1775658644097,-170.0,0.00014954,2,"2026-04-08T14:30:44.097",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081163,1775658644108,-170.0,0.00014954,2,"2026-04-08T14:30:44.108",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081165,1775658644120,-170.0,0.00014954,2,"2026-04-08T14:30:44.120",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081166,1775658644131,-170.0,0.00014954,2,"2026-04-08T14:30:44.131",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081167,1775658644142,-445.18687402,0.00014967,2,"2026-04-08T14:30:44.142",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081168,1775658644153,-160.0,0.00015,2,"2026-04-08T14:30:44.153",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081169,1775658644163,-7524.36708684,0.00015009,2,"2026-04-08T14:30:44.163",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081170,1775658644177,-500.0,0.00015009,2,"2026-04-08T14:30:44.177",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081171,1775658644188,-151.0,0.00015009,2,"2026-04-08T14:30:44.188",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081172,1775658644199,-326.99,0.00015019,2,"2026-04-08T14:30:44.199",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081173,1775658644210,-500.0,0.00015064,2,"2026-04-08T14:30:44.210",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081174,1775658644222,-151.0,0.00015064,2,"2026-04-08T14:30:44.222",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081175,1775658644234,-529.51,0.00015068,2,"2026-04-08T14:30:44.234",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081176,1775658644244,-262.5908,0.000151,2,"2026-04-08T14:30:44.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081177,1775658644256,-327.0,0.00015103,2,"2026-04-08T14:30:44.256",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081178,1775658644267,-500.0,0.00015119,2,"2026-04-08T14:30:44.267",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081179,1775658644279,-151.0,0.00015119,2,"2026-04-08T14:30:44.279",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081180,1775658644290,-214.48682424,0.00015129,2,"2026-04-08T14:30:44.290",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081181,1775658644301,-7993.35942921,0.00015152,2,"2026-04-08T14:30:44.301",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081182,1775658644313,-500.0,0.00015174,2,"2026-04-08T14:30:44.313",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081183,1775658644324,-151.0,0.00015174,2,"2026-04-08T14:30:44.324",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081184,1775658644336,-5671.11113494,0.00015181,2,"2026-04-08T14:30:44.336",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081185,1775658644351,-150.0,0.00015226,2,"2026-04-08T14:30:44.351",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081186,1775658644362,-150.0,0.00015226,2,"2026-04-08T14:30:44.362",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081187,1775658644373,-150.0,0.00015226,2,"2026-04-08T14:30:44.373",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081188,1775658644385,-150.0,0.00015226,2,"2026-04-08T14:30:44.385",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081189,1775658644396,-261.74732129,0.00015226,2,"2026-04-08T14:30:44.396",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081190,1775658644407,-500.0,0.00015226,2,"2026-04-08T14:30:44.407",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081191,1775658644417,-500.0,0.00015226,2,"2026-04-08T14:30:44.417",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081192,1775658644428,-500.0,0.00015226,2,"2026-04-08T14:30:44.428",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081193,1775658644439,-500.0,0.00015226,2,"2026-04-08T14:30:44.439",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081194,1775658644449,-500.0,0.00015226,2,"2026-04-08T14:30:44.449",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081195,1775658644461,-500.0,0.00015226,2,"2026-04-08T14:30:44.461",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081196,1775658644472,-150.0,0.00015226,2,"2026-04-08T14:30:44.472",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081197,1775658644483,-500.0,0.00015226,2,"2026-04-08T14:30:44.483",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081198,1775658644494,-150.0,0.00015226,2,"2026-04-08T14:30:44.494",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081199,1775658644507,-500.0,0.00015226,2,"2026-04-08T14:30:44.507",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081200,1775658644518,-500.0,0.00015226,2,"2026-04-08T14:30:44.518",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081201,1775658644529,-150.0,0.00015226,2,"2026-04-08T14:30:44.529",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081202,1775658644540,-272.94970253,0.00015226,2,"2026-04-08T14:30:44.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081203,1775658644551,-150.0,0.00015226,2,"2026-04-08T14:30:44.551",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081204,1775658644562,-373.1493795,0.00015226,2,"2026-04-08T14:30:44.562",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081205,1775658644573,-245.51112262,0.00015226,2,"2026-04-08T14:30:44.573",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081206,1775658644584,-150.0,0.00015226,2,"2026-04-08T14:30:44.584",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081207,1775658644596,-500.0,0.00015226,2,"2026-04-08T14:30:44.596",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081208,1775658644607,-150.0,0.00015226,2,"2026-04-08T14:30:44.607",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081209,1775658644617,-150.0,0.00015226,2,"2026-04-08T14:30:44.617",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081210,1775658644628,-500.0,0.00015226,2,"2026-04-08T14:30:44.628",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081211,1775658644638,-200.0,0.00015226,2,"2026-04-08T14:30:44.638",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081212,1775658644649,-500.0,0.00015226,2,"2026-04-08T14:30:44.649",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081213,1775658644660,-500.0,0.00015226,2,"2026-04-08T14:30:44.660",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081214,1775658644671,-500.0,0.00015226,2,"2026-04-08T14:30:44.671",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081215,1775658644682,-226.83643244,0.00015226,2,"2026-04-08T14:30:44.682",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081216,1775658644692,-150.0,0.00015226,2,"2026-04-08T14:30:44.692",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081217,1775658644702,-500.0,0.00015229,2,"2026-04-08T14:30:44.702",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081218,1775658644712,-151.0,0.00015229,2,"2026-04-08T14:30:44.712",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081219,1775658644724,-501.0,0.00015258,3,"2026-04-08T14:30:44.724",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081220,1775658644734,-500.0,0.00015284,2,"2026-04-08T14:30:44.734",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081221,1775658644745,-151.0,0.00015284,2,"2026-04-08T14:30:44.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081222,1775658644755,-289.52,0.00015293,2,"2026-04-08T14:30:44.755",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081223,1775658644766,-354.75,0.00015293,2,"2026-04-08T14:30:44.766",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081224,1775658644777,-457.05,0.00015293,2,"2026-04-08T14:30:44.777",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081225,1775658644787,-500.0,0.00015339,2,"2026-04-08T14:30:44.787",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081226,1775658644798,-151.0,0.00015339,2,"2026-04-08T14:30:44.798",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081227,1775658644809,-500.0,0.00015394,2,"2026-04-08T14:30:44.809",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081228,1775658644819,-151.0,0.00015394,2,"2026-04-08T14:30:44.819",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081229,1775658644830,-225.359325,0.00015438,2,"2026-04-08T14:30:44.830",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081230,1775658644841,-500.0,0.00015449,2,"2026-04-08T14:30:44.841",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081231,1775658644852,-151.0,0.00015449,2,"2026-04-08T14:30:44.852",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081232,1775658644863,-157.06,0.000155,2,"2026-04-08T14:30:44.863",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081233,1775658644873,-3899.85,0.000155,2,"2026-04-08T14:30:44.873",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081234,1775658644885,-237.681,0.000155,2,"2026-04-08T14:30:44.885",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081235,1775658644895,-187.78006525,0.00015502,2,"2026-04-08T14:30:44.895",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081236,1775658644906,-200.0,0.00015502,2,"2026-04-08T14:30:44.906",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081237,1775658644917,-1280.88388878,0.00015502,2,"2026-04-08T14:30:44.917",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081238,1775658644927,-771.01748645,0.00015502,2,"2026-04-08T14:30:44.927",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081239,1775658644938,-181.08010149,0.00015502,2,"2026-04-08T14:30:44.938",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081240,1775658644948,-500.0,0.00015504,2,"2026-04-08T14:30:44.948",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081241,1775658644958,-151.0,0.00015504,2,"2026-04-08T14:30:44.958",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081242,1775658644972,-888.71981631,0.0001552,2,"2026-04-08T14:30:44.972",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081243,1775658644983,-6976.45084756,0.0001552,2,"2026-04-08T14:30:44.983",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081244,1775658644994,-25000.0,0.0001552,3,"2026-04-08T14:30:44.994",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081245,1775658645006,-2023.0,0.00015558,2,"2026-04-08T14:30:45.006",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081246,1775658645017,-500.0,0.00015559,2,"2026-04-08T14:30:45.017",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081247,1775658645028,-151.0,0.00015559,2,"2026-04-08T14:30:45.028",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081248,1775658645039,-2023.0,0.0001557,2,"2026-04-08T14:30:45.039",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081249,1775658645050,-1352.0,0.00015577,5,"2026-04-08T14:30:45.050",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081250,1775658645062,-2023.0,0.00015592,2,"2026-04-08T14:30:45.062",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081251,1775658645653,-2023.0,0.00015593,2,"2026-04-08T14:30:45.653",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081252,1775658645669,-500.0,0.00015614,2,"2026-04-08T14:30:45.669",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081253,1775658645681,-151.0,0.00015614,2,"2026-04-08T14:30:45.681",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081254,1775658645692,-2023.0,0.00015625,2,"2026-04-08T14:30:45.692",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081255,1775658645702,-2023.0,0.00015629,2,"2026-04-08T14:30:45.702",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081256,1775658645713,-2023.0,0.00015638,2,"2026-04-08T14:30:45.713",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081257,1775658645724,-350.0,0.00015639,2,"2026-04-08T14:30:45.724",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081258,1775658645735,-500.0,0.00015669,2,"2026-04-08T14:30:45.735",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081259,1775658645746,-151.0,0.00015669,2,"2026-04-08T14:30:45.746",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081260,1775658645757,-2023.0,0.00015681,2,"2026-04-08T14:30:45.757",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081261,1775658645768,-2023.0,0.00015697,2,"2026-04-08T14:30:45.768",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081262,1775658645779,-152.1118183,0.000157,2,"2026-04-08T14:30:45.779",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081263,1775658645789,-500.0,0.00015724,2,"2026-04-08T14:30:45.789",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081264,1775658645801,-151.0,0.00015724,2,"2026-04-08T14:30:45.801",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081265,1775658645812,-552.13551218,0.0001574,2,"2026-04-08T14:30:45.812",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081266,1775658645822,-2023.0,0.00015741,2,"2026-04-08T14:30:45.822",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081267,1775658645833,-2023.0,0.00015748,2,"2026-04-08T14:30:45.833",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081268,1775658645844,-350.0,0.00015751,2,"2026-04-08T14:30:45.844",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081269,1775658645855,-529.51,0.00015753,2,"2026-04-08T14:30:45.855",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081270,1775658645866,-1573.0,0.00015758,2,"2026-04-08T14:30:45.866",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081271,1775658645876,-350.0,0.00015763,2,"2026-04-08T14:30:45.876",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081272,1775658645887,-1000.0,0.00015774,2,"2026-04-08T14:30:45.887",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081273,1775658645898,-150.0,0.00015792,2,"2026-04-08T14:30:45.898",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081274,1775658645908,-414.0,0.00015803,2,"2026-04-08T14:30:45.908",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081275,1775658645919,-2023.0,0.00015811,2,"2026-04-08T14:30:45.919",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081276,1775658645929,-354.76876947,0.00015814,2,"2026-04-08T14:30:45.929",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081277,1775658645940,-457.0765117,0.00015814,2,"2026-04-08T14:30:45.940",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081278,1775658645950,-150.0,0.0001583,2,"2026-04-08T14:30:45.950",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081279,1775658645962,-2023.0,0.00015832,2,"2026-04-08T14:30:45.962",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081280,1775658645973,-97438.76421008,0.0001584,2,"2026-04-08T14:30:45.973",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081281,1775658645984,-2000.0,0.0001584,2,"2026-04-08T14:30:45.984",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081282,1775658645994,-2000.0,0.0001584,2,"2026-04-08T14:30:45.994",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081283,1775658646004,-2000.0,0.0001585,2,"2026-04-08T14:30:46.004",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081284,1775658646015,-1000.0,0.00015855,2,"2026-04-08T14:30:46.015",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081285,1775658646026,-2023.0,0.00015859,2,"2026-04-08T14:30:46.026",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081286,1775658646036,-163.8001,0.0001586,2,"2026-04-08T14:30:46.036",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081287,1775658646046,-2023.0,0.0001586,2,"2026-04-08T14:30:46.046",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081288,1775658646056,-163.8001,0.0001587,2,"2026-04-08T14:30:46.056",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081289,1775658646067,-200.0,0.00015871,2,"2026-04-08T14:30:46.067",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081290,1775658646079,-500.0,0.00015872,2,"2026-04-08T14:30:46.079",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081291,1775658646092,-500.0,0.00015872,2,"2026-04-08T14:30:46.092",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081293,1775658646103,-200.0,0.00015872,2,"2026-04-08T14:30:46.103",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081294,1775658646113,-500.0,0.0001589,2,"2026-04-08T14:30:46.113",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081295,1775658646125,-500.0,0.0001589,2,"2026-04-08T14:30:46.125",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081296,1775658646136,-500.0,0.0001589,2,"2026-04-08T14:30:46.136",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081297,1775658646147,-194.91667222,0.0001589,2,"2026-04-08T14:30:46.147",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081298,1775658646158,-2023.0,0.00015891,2,"2026-04-08T14:30:46.158",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081299,1775658646169,-25000.0,0.00015891,3,"2026-04-08T14:30:46.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081300,1775658646179,-5671.11113494,0.00015893,2,"2026-04-08T14:30:46.179",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081301,1775658646191,-7993.35942921,0.00015893,2,"2026-04-08T14:30:46.191",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081302,1775658646202,-25000.0,0.000159,3,"2026-04-08T14:30:46.202",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081303,1775658646213,-249.22320732,0.000159,2,"2026-04-08T14:30:46.213",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081304,1775658646224,-184.01842302,0.000159,2,"2026-04-08T14:30:46.224",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081305,1775658646234,-1791.31,0.000159,2,"2026-04-08T14:30:46.234",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081306,1775658646244,-2000.0,0.000159,2,"2026-04-08T14:30:46.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081307,1775658646256,-1000.0,0.00015917,2,"2026-04-08T14:30:46.256",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081308,1775658646267,-350.0,0.00015925,2,"2026-04-08T14:30:46.267",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081309,1775658646278,-1000.0,0.00015938,2,"2026-04-08T14:30:46.278",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081310,1775658646290,-250.0,0.0001594,2,"2026-04-08T14:30:46.290",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081311,1775658646301,-2023.0,0.00015941,2,"2026-04-08T14:30:46.301",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081312,1775658646313,-1000.0,0.00015942,2,"2026-04-08T14:30:46.313",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081313,1775658646325,-2023.0,0.00015959,2,"2026-04-08T14:30:46.325",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081314,1775658646336,-150.0,0.00015966,2,"2026-04-08T14:30:46.336",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081315,1775658646350,-233.84757239,0.00015973,2,"2026-04-08T14:30:46.350",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081316,1775658646361,-501.46029237,0.00015973,2,"2026-04-08T14:30:46.361",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081317,1775658646372,-162.60419222,0.00015973,2,"2026-04-08T14:30:46.372",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081318,1775658646384,-500.0,0.00015973,2,"2026-04-08T14:30:46.384",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081319,1775658646396,-500.0,0.00015973,2,"2026-04-08T14:30:46.396",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081320,1775658646407,-500.0,0.00015973,2,"2026-04-08T14:30:46.407",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081321,1775658646417,-500.8742817,0.00015973,2,"2026-04-08T14:30:46.417",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081322,1775658646427,-500.0,0.00015973,2,"2026-04-08T14:30:46.427",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081323,1775658646439,-500.0,0.00015973,2,"2026-04-08T14:30:46.439",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081324,1775658646450,-502.08343248,0.00015973,2,"2026-04-08T14:30:46.450",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081325,1775658646461,-500.0,0.00015973,2,"2026-04-08T14:30:46.461",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081326,1775658646471,-500.0,0.00015973,2,"2026-04-08T14:30:46.471",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081327,1775658646483,-500.0,0.00015973,2,"2026-04-08T14:30:46.483",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081328,1775658646494,-500.0,0.00015973,2,"2026-04-08T14:30:46.494",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081329,1775658646505,-500.0,0.00015973,2,"2026-04-08T14:30:46.505",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081330,1775658646515,-500.0,0.00015973,2,"2026-04-08T14:30:46.515",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081331,1775658646525,-500.0,0.00015973,2,"2026-04-08T14:30:46.525",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081332,1775658646536,-500.0,0.00015973,2,"2026-04-08T14:30:46.536",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081333,1775658646547,-500.0,0.00015973,2,"2026-04-08T14:30:46.547",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081334,1775658646557,-500.0,0.00015973,2,"2026-04-08T14:30:46.557",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081335,1775658646567,-414.0,0.00015973,2,"2026-04-08T14:30:46.567",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081336,1775658646578,-1000.0,0.00015975,2,"2026-04-08T14:30:46.578",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081337,1775658646589,-1000.0,0.00015983,2,"2026-04-08T14:30:46.589",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081338,1775658646600,-1140648.0594002,0.00015993,2,"2026-04-08T14:30:46.600",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081339,1775658646611,-4959.453405,0.00015993,2,"2026-04-08T14:30:46.611",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081340,1775658646621,-369.8002059,0.00015993,2,"2026-04-08T14:30:46.621",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081341,1775658646632,-13373.6995811,0.00015993,2,"2026-04-08T14:30:46.632",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081342,1775658646642,-229434.2879003,0.00015993,2,"2026-04-08T14:30:46.642",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081343,1775658646652,-156.152854,0.00015997,2,"2026-04-08T14:30:46.652",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081344,1775658646663,-666.0,0.00015999,2,"2026-04-08T14:30:46.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081345,1775658646674,-666.0,0.00015999,2,"2026-04-08T14:30:46.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081346,1775658646685,-214.165588,0.00015999,2,"2026-04-08T14:30:46.685",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081347,1775658646695,-1031.0,0.00016,5,"2026-04-08T14:30:46.695",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081348,1775658646706,-3952705.33423197,0.00016,2,"2026-04-08T14:30:46.706",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081349,1775658646716,-313272.04112251,0.00016,2,"2026-04-08T14:30:46.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081360,1775658648627,-465.777714,0.00013425,2,"2026-04-08T14:30:48.627",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081361,1775658648637,-426.666623,0.00014096,7,"2026-04-08T14:30:48.637",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081362,1775658648646,-221.866644,0.00015438,7,"2026-04-08T14:30:48.646",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081363,1775658648656,-539.78873501,0.00016,2,"2026-04-08T14:30:48.656",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081364,1775658649147,-1372.47485402,0.00016,2,"2026-04-08T14:30:49.147",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081365,1775658649214,-8566.77403205,0.00016,2,"2026-04-08T14:30:49.214",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081366,1775658649567,-182.8797037,0.0001,2,"2026-04-08T14:30:49.567",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081367,1775658649577,-823.3792817,0.00015893,2,"2026-04-08T14:30:49.577",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081368,1775658649588,-59.53279692,0.00015893,2,"2026-04-08T14:30:49.588",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081369,1775658649599,-182.8797037,0.00015983,2,"2026-04-08T14:30:49.599",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081370,1775658649610,-182.8797037,0.0001599,2,"2026-04-08T14:30:49.610",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081371,1775658649619,-7906.47741347,0.00016,2,"2026-04-08T14:30:49.619",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081372,1775658721281,156.0,9.124e-05,2,"2026-04-08T14:32:01.281",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081373,1775658781201,300.0,9.124e-05,2,"2026-04-08T14:33:01.201",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081374,1775658781751,150.0,9.124e-05,2,"2026-04-08T14:33:01.751",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081375,1775658815668,1381.46684249,9.124e-05,2,"2026-04-08T14:33:35.668",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081376,1775658819139,271.95262305,9.124e-05,2,"2026-04-08T14:33:39.139",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081377,1775658819173,559.88433407,9.124e-05,2,"2026-04-08T14:33:39.173",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081378,1775658819211,241.16780334,9.124e-05,2,"2026-04-08T14:33:39.211",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081379,1775658819245,191.14123417,9.124e-05,2,"2026-04-08T14:33:39.245",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081380,1775658821312,500.0,9.124e-05,2,"2026-04-08T14:33:41.312",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081381,1775658821449,500.0,9.124e-05,2,"2026-04-08T14:33:41.449",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081382,1775658821539,500.0,9.124e-05,2,"2026-04-08T14:33:41.539",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081383,1775658821707,500.0,9.124e-05,2,"2026-04-08T14:33:41.707",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081384,1775658821750,500.0,9.124e-05,2,"2026-04-08T14:33:41.750",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081385,1775658821821,250.0,9.124e-05,2,"2026-04-08T14:33:41.821",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081386,1775658842843,1083.0,9.124e-05,2,"2026-04-08T14:34:02.843",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081387,1775658901433,1200.0,9.124e-05,2,"2026-04-08T14:35:01.433",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081388,1775658908312,1715.39716288,9.115e-05,2,"2026-04-08T14:35:08.312",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081389,1775658908337,3127.19718348,9.115e-05,2,"2026-04-08T14:35:08.337",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081391,1775658961652,150.0,9.124e-05,2,"2026-04-08T14:36:01.652",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081392,1775658965457,518.81746234,9.124e-05,2,"2026-04-08T14:36:05.457",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081393,1775658976535,500.0,9.124e-05,2,"2026-04-08T14:36:16.535",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081394,1775658976576,500.0,9.124e-05,2,"2026-04-08T14:36:16.576",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081395,1775658976615,500.0,9.124e-05,2,"2026-04-08T14:36:16.615",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081396,1775658976671,500.0,9.124e-05,2,"2026-04-08T14:36:16.671",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081397,1775658976716,500.0,9.124e-05,2,"2026-04-08T14:36:16.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081398,1775658976755,500.0,9.124e-05,2,"2026-04-08T14:36:16.755",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081399,1775658976795,500.0,9.124e-05,2,"2026-04-08T14:36:16.795",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081400,1775658976852,500.0,9.124e-05,2,"2026-04-08T14:36:16.852",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081401,1775658976896,500.0,9.124e-05,2,"2026-04-08T14:36:16.896",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081402,1775658976939,500.0,9.124e-05,2,"2026-04-08T14:36:16.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081403,1775658976982,500.0,9.124e-05,2,"2026-04-08T14:36:16.982",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081404,1775658977028,500.0,9.124e-05,2,"2026-04-08T14:36:17.028",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081405,1775658977069,203.99535418,9.124e-05,2,"2026-04-08T14:36:17.069",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081406,1775658977101,296.00464582,9.124e-05,2,"2026-04-08T14:36:17.101",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081407,1775658977143,500.0,9.124e-05,2,"2026-04-08T14:36:17.143",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081408,1775658977184,500.0,9.124e-05,2,"2026-04-08T14:36:17.184",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081409,1775658977249,500.0,9.124e-05,2,"2026-04-08T14:36:17.249",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081410,1775658977291,500.0,9.124e-05,2,"2026-04-08T14:36:17.291",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081411,1775658977337,500.0,9.124e-05,2,"2026-04-08T14:36:17.337",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081412,1775658977383,500.0,9.124e-05,2,"2026-04-08T14:36:17.383",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081413,1775658977434,500.0,9.124e-05,2,"2026-04-08T14:36:17.434",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081414,1775658978753,500.0,9.124e-05,2,"2026-04-08T14:36:18.753",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081415,1775658978800,500.0,9.124e-05,2,"2026-04-08T14:36:18.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081416,1775658978839,500.0,9.124e-05,2,"2026-04-08T14:36:18.839",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081417,1775658979342,500.0,9.124e-05,2,"2026-04-08T14:36:19.342",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081418,1775658979379,500.0,9.124e-05,2,"2026-04-08T14:36:19.379",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081419,1775658979431,500.0,9.124e-05,2,"2026-04-08T14:36:19.431",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081420,1775658979468,500.0,9.124e-05,2,"2026-04-08T14:36:19.468",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081421,1775658979507,500.0,9.124e-05,2,"2026-04-08T14:36:19.507",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081422,1775658979544,500.0,9.124e-05,2,"2026-04-08T14:36:19.544",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081423,1775658979593,500.0,9.124e-05,2,"2026-04-08T14:36:19.593",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081424,1775658979634,519.80122546,9.124e-05,2,"2026-04-08T14:36:19.634",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081425,1775658979678,500.0,9.124e-05,2,"2026-04-08T14:36:19.678",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081426,1775658979716,184.20412872,9.124e-05,2,"2026-04-08T14:36:19.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081427,1775658979747,315.79587128,9.124e-05,2,"2026-04-08T14:36:19.747",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081428,1775658979788,500.0,9.124e-05,2,"2026-04-08T14:36:19.788",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081429,1775658985617,500.0,9.124e-05,2,"2026-04-08T14:36:25.617",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081430,1775658987244,500.0,9.124e-05,2,"2026-04-08T14:36:27.244",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081431,1775658987318,500.0,9.124e-05,2,"2026-04-08T14:36:27.318",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081432,1775658987428,500.0,9.124e-05,2,"2026-04-08T14:36:27.428",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081433,1775658987468,500.0,9.124e-05,2,"2026-04-08T14:36:27.468",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081434,1775658987508,500.0,9.124e-05,2,"2026-04-08T14:36:27.508",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081435,1775659006733,391.91903385,9.124e-05,2,"2026-04-08T14:36:46.733",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081436,1775659017865,500.0,9.124e-05,2,"2026-04-08T14:36:57.865",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081437,1775659051179,190.36683613,9.124e-05,2,"2026-04-08T14:37:31.179",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081438,1775659081380,300.0,9.124e-05,2,"2026-04-08T14:38:01.380",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081439,1775659135674,2500.0,9.025e-05,2,"2026-04-08T14:38:55.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081440,1775659141195,300.0,9.124e-05,2,"2026-04-08T14:39:01.195",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081441,1775659141648,150.0,9.124e-05,2,"2026-04-08T14:39:01.648",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081442,1775659201220,300.0,9.124e-05,2,"2026-04-08T14:40:01.220",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081443,1775659201263,1200.0,9.124e-05,2,"2026-04-08T14:40:01.263",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081444,1775659207623,154.0,9.124e-05,3,"2026-04-08T14:40:07.623",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081445,1775659261222,300.0,9.124e-05,2,"2026-04-08T14:41:01.222",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081446,1775659288805,867.72413002,8.942e-05,2,"2026-04-08T14:41:28.805",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081447,1775659288837,3032.12586998,8.942e-05,2,"2026-04-08T14:41:28.837",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081448,1775659288950,237.681,8.942e-05,2,"2026-04-08T14:41:28.950",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081449,1775659294745,2500.0,9.025e-05,2,"2026-04-08T14:41:34.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081450,1775659305627,500.0,9.124e-05,2,"2026-04-08T14:41:45.627",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081451,1775659305676,500.0,9.124e-05,2,"2026-04-08T14:41:45.676",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081452,1775659305728,500.0,9.124e-05,2,"2026-04-08T14:41:45.728",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081453,1775659320557,500.0,9.124e-05,2,"2026-04-08T14:42:00.557",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081454,1775659321691,150.0,9.124e-05,2,"2026-04-08T14:42:01.691",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081455,1775659322437,500.0,9.124e-05,2,"2026-04-08T14:42:02.437",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081456,1775659332752,500.0,9.124e-05,2,"2026-04-08T14:42:12.752",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081457,1775659332803,294.35758631,9.124e-05,2,"2026-04-08T14:42:12.803",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081458,1775659343660,500.0,9.124e-05,2,"2026-04-08T14:42:23.660",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081459,1775659343704,257.83482842,9.124e-05,2,"2026-04-08T14:42:23.704",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081460,1775659343757,28.01071529,9.124e-05,2,"2026-04-08T14:42:23.757",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081461,1775659343780,471.98928471,9.124e-05,2,"2026-04-08T14:42:23.780",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081462,1775659352435,500.0,9.124e-05,2,"2026-04-08T14:42:32.435",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081463,1775659352491,500.0,9.124e-05,2,"2026-04-08T14:42:32.491",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081464,1775659352533,500.0,9.124e-05,2,"2026-04-08T14:42:32.533",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081465,1775659355109,500.0,9.124e-05,2,"2026-04-08T14:42:35.109",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081466,1775659368952,644.66933687,9.124e-05,2,"2026-04-08T14:42:48.952",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081467,1775659369005,500.0,9.124e-05,2,"2026-04-08T14:42:49.005",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081468,1775659369068,500.0,9.124e-05,2,"2026-04-08T14:42:49.068",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081469,1775659394872,500.0,9.124e-05,2,"2026-04-08T14:43:14.872",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081470,1775659395185,500.0,9.124e-05,2,"2026-04-08T14:43:15.185",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081471,1775659405128,153.20067224,9.124e-05,2,"2026-04-08T14:43:25.128",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081472,1775659405201,500.0,9.124e-05,2,"2026-04-08T14:43:25.201",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081473,1775659413440,500.0,9.124e-05,2,"2026-04-08T14:43:33.440",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081474,1775659413472,643.88484333,9.124e-05,2,"2026-04-08T14:43:33.472",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081475,1775659414303,500.0,9.124e-05,2,"2026-04-08T14:43:34.303",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081476,1775659414357,180.9569223,9.124e-05,2,"2026-04-08T14:43:34.357",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081477,1775659457521,2405.30894055,9.025e-05,2,"2026-04-08T14:44:17.521",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081478,1775659457548,94.69105945,9.025e-05,2,"2026-04-08T14:44:17.548",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081479,1775659501278,1200.0,9.124e-05,2,"2026-04-08T14:45:01.278",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081480,1775659501583,300.0,9.124e-05,2,"2026-04-08T14:45:01.583",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081481,1775659502034,150.0,9.124e-05,2,"2026-04-08T14:45:02.034",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081482,1775659512116,154.0,9.124e-05,3,"2026-04-08T14:45:12.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081483,1775659613988,-25000.0,9.125e-05,2,"2026-04-08T14:46:53.988",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081484,1775659614816,-25000.0,9.125e-05,2,"2026-04-08T14:46:54.816",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081485,1775659615487,-25000.0,9.125e-05,2,"2026-04-08T14:46:55.487",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081486,1775659616157,-25000.0,9.125e-05,2,"2026-04-08T14:46:56.157",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081487,1775659616800,-25000.0,9.125e-05,2,"2026-04-08T14:46:56.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081488,1775659617198,-25000.0,9.125e-05,2,"2026-04-08T14:46:57.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081489,1775659617879,-25000.0,9.125e-05,2,"2026-04-08T14:46:57.879",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081490,1775659618540,-25000.0,9.125e-05,2,"2026-04-08T14:46:58.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081491,1775659621617,300.0,9.124e-05,2,"2026-04-08T14:47:01.617",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081492,1775659621866,2425.2951,9.025e-05,2,"2026-04-08T14:47:01.866",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081493,1775659628069,160.0,9.125e-05,3,"2026-04-08T14:47:08.069",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081494,1775659681925,150.0,9.124e-05,2,"2026-04-08T14:48:01.925",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081495,1775659686860,462.0,9.125e-05,3,"2026-04-08T14:48:06.860",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081496,1775659693254,160.0,9.125e-05,3,"2026-04-08T14:48:13.254",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081497,1775659698127,1000.0,9.124e-05,2,"2026-04-08T14:48:18.127",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081498,1775659720374,15923.16310307,9.833e-05,4,"2026-04-08T14:48:40.374",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081500,1775659740634,150.48,4.747e-05,2,"2026-04-08T14:49:00.634",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081501,1775659740853,150.48,5.142e-05,2,"2026-04-08T14:49:00.853",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081502,1775659741066,150.48,5.538e-05,2,"2026-04-08T14:49:01.066",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081503,1775659741265,150.48,5.934e-05,2,"2026-04-08T14:49:01.265",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081504,1775659741521,150.48,6.329e-05,2,"2026-04-08T14:49:01.521",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081505,1775659741947,150.48,6.725e-05,2,"2026-04-08T14:49:01.947",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081506,1775659742169,150.48,7.12e-05,2,"2026-04-08T14:49:02.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081507,1775659742390,150.48,7.516e-05,2,"2026-04-08T14:49:02.390",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081508,1775659742615,150.48,7.911e-05,2,"2026-04-08T14:49:02.615",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081509,1775659743100,150.48,8.307e-05,2,"2026-04-08T14:49:03.100",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081510,1775659743500,150.48,8.702e-05,2,"2026-04-08T14:49:03.500",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081511,1775659743703,150.48,9.098e-05,2,"2026-04-08T14:49:03.703",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081512,1775659770687,300.0,9.124e-05,2,"2026-04-08T14:49:30.687",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081513,1775659801199,1200.0,9.124e-05,2,"2026-04-08T14:50:01.199",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081514,1775659806069,155.0,9.124e-05,3,"2026-04-08T14:50:06.069",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081515,1775659811261,439.0,9.124e-05,3,"2026-04-08T14:50:11.261",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081516,1775659826412,1074.26384055,9.025e-05,2,"2026-04-08T14:50:26.412",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081517,1775659826441,10000.01,9.025e-05,2,"2026-04-08T14:50:26.441",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081518,1775659826469,10000.01,9.025e-05,2,"2026-04-08T14:50:26.469",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081519,1775659826497,10000.01,9.025e-05,2,"2026-04-08T14:50:26.497",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081520,1775659826525,10000.01,9.025e-05,2,"2026-04-08T14:50:26.525",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081521,1775659826552,10000.01,9.025e-05,2,"2026-04-08T14:50:26.552",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081522,1775659826580,10000.01,9.025e-05,2,"2026-04-08T14:50:26.580",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081523,1775659826608,10000.01,9.025e-05,2,"2026-04-08T14:50:26.608",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081524,1775659826638,10000.01,9.025e-05,2,"2026-04-08T14:50:26.638",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081525,1775659826666,10000.01,9.025e-05,2,"2026-04-08T14:50:26.666",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081529,1775659834815,-383.22791174,9.025e-05,2,"2026-04-08T14:50:34.815",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081530,1775659834829,-355.175,9.025e-05,2,"2026-04-08T14:50:34.829",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081531,1775659834841,-382659.78270915,9.025e-05,2,"2026-04-08T14:50:34.841",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081532,1775659834853,-128596.83698152,9.025e-05,2,"2026-04-08T14:50:34.853",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081533,1775659834866,-120142.09395646,9.025e-05,2,"2026-04-08T14:50:34.866",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081534,1775659834878,-4805.67354696,9.025e-05,2,"2026-04-08T14:50:34.878",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081535,1775659834890,-815.70361234,9.025e-05,2,"2026-04-08T14:50:34.890",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081536,1775659834902,-660.3,9.025e-05,2,"2026-04-08T14:50:34.902",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081537,1775659834915,-711.11,9.025e-05,2,"2026-04-08T14:50:34.915",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081538,1775659834927,-1795.3333,9.025e-05,2,"2026-04-08T14:50:34.927",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081539,1775659834939,-265.84703492,9.025e-05,2,"2026-04-08T14:50:34.939",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081540,1775659834951,-311.65224731,9.025e-05,2,"2026-04-08T14:50:34.951",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081545,1775659838457,-1850.11731,9.025e-05,2,"2026-04-08T14:50:38.457",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081547,1775659838469,-1087.68025972,9.025e-05,2,"2026-04-08T14:50:38.469",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081549,1775659838481,-593.87332866,9.025e-05,2,"2026-04-08T14:50:38.481",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081552,1775659838493,-1722.85209574,9.025e-05,2,"2026-04-08T14:50:38.493",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081554,1775659838504,-2412.04656215,9.025e-05,2,"2026-04-08T14:50:38.504",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081556,1775659838516,-3829.99795037,9.025e-05,2,"2026-04-08T14:50:38.516",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081557,1775659838529,-7755.5702088,9.025e-05,2,"2026-04-08T14:50:38.529",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081558,1775659838540,-3763.29294488,9.025e-05,2,"2026-04-08T14:50:38.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081559,1775659838552,-6859.99277437,9.025e-05,2,"2026-04-08T14:50:38.552",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081560,1775659838564,-14468.54873405,9.025e-05,2,"2026-04-08T14:50:38.564",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081561,1775659838576,-70999.99999995,9.025e-05,2,"2026-04-08T14:50:38.576",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081562,1775659838821,-380.24418438,9.025e-05,2,"2026-04-08T14:50:38.821",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081563,1775659838833,-580.29201335,9.025e-05,2,"2026-04-08T14:50:38.833",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081564,1775659838845,-252.9257169,9.025e-05,2,"2026-04-08T14:50:38.845",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081565,1775659838857,-396.42274978,9.025e-05,2,"2026-04-08T14:50:38.857",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081566,1775659838869,-1212.83249732,9.025e-05,2,"2026-04-08T14:50:38.869",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081695,1775659841081,-1909.33413206,9.025e-05,2,"2026-04-08T14:50:41.081",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081696,1775659841092,-346.75869046,9.025e-05,2,"2026-04-08T14:50:41.092",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081697,1775659841104,-1054.83329262,9.025e-05,2,"2026-04-08T14:50:41.104",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081698,1775659841116,-645945.29441349,9.025e-05,2,"2026-04-08T14:50:41.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081699,1775659841127,-28674.5437,9.125e-05,2,"2026-04-08T14:50:41.127",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081700,1775659841137,-2500000.0,9.125e-05,2,"2026-04-08T14:50:41.137",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081701,1775659841147,-250.0,9.126e-05,2,"2026-04-08T14:50:41.147",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081702,1775659841159,-5000.0,9.128e-05,2,"2026-04-08T14:50:41.159",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081703,1775659841169,-7084.17138578,9.128e-05,2,"2026-04-08T14:50:41.169",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081704,1775659841179,-250.0,9.144e-05,2,"2026-04-08T14:50:41.179",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081705,1775659841189,-4660.19720196,9.339e-05,2,"2026-04-08T14:50:41.189",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081706,1775659841200,-598.86,9.445e-05,2,"2026-04-08T14:50:41.200",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081707,1775659841210,-800.0,9.448e-05,2,"2026-04-08T14:50:41.210",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081708,1775659841220,-397.73,9.448e-05,2,"2026-04-08T14:50:41.220",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081709,1775659841231,-598.86,9.451e-05,2,"2026-04-08T14:50:41.231",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081710,1775659841242,-200.0,9.459e-05,2,"2026-04-08T14:50:41.242",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081711,1775659841252,-150.48,9.494e-05,2,"2026-04-08T14:50:41.252",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081712,1775659841263,-150.0,9.5e-05,2,"2026-04-08T14:50:41.263",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081713,1775659841273,-528.4,9.505e-05,2,"2026-04-08T14:50:41.273",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081714,1775659841283,-375.0,9.587e-05,2,"2026-04-08T14:50:41.283",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081715,1775659841294,-1006.0,9.606e-05,2,"2026-04-08T14:50:41.294",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081716,1775659841304,-15652.05,9.725e-05,2,"2026-04-08T14:50:41.304",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081717,1775659841315,-595.0,9.757e-05,2,"2026-04-08T14:50:41.315",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081718,1775659841325,-1486.0,9.777e-05,2,"2026-04-08T14:50:41.325",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081719,1775659841336,-1500.0,9.784e-05,2,"2026-04-08T14:50:41.336",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081720,1775659841347,-220.0,9.796e-05,2,"2026-04-08T14:50:41.347",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081721,1775659841357,-500.0,9.801e-05,2,"2026-04-08T14:50:41.357",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081722,1775659841367,-1620.0,9.816e-05,2,"2026-04-08T14:50:41.367",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081723,1775659841377,-1050.0,9.835e-05,2,"2026-04-08T14:50:41.377",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081724,1775659841387,-150.0,9.855e-05,2,"2026-04-08T14:50:41.387",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081725,1775659841398,-5961.35,9.855e-05,2,"2026-04-08T14:50:41.398",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081726,1775659841408,-999.99,9.855e-05,2,"2026-04-08T14:50:41.408",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081727,1775659841418,-9999.99,9.855e-05,2,"2026-04-08T14:50:41.418",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081728,1775659841429,-150.99,9.925e-05,2,"2026-04-08T14:50:41.429",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081729,1775659841439,-9999.99,9.925e-05,2,"2026-04-08T14:50:41.439",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081730,1775659841449,-500.0,9.925e-05,2,"2026-04-08T14:50:41.449",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081731,1775659841458,-299.99,9.928e-05,2,"2026-04-08T14:50:41.458",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081732,1775659841468,-150.99,9.928e-05,2,"2026-04-08T14:50:41.468",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081733,1775659841478,-500.0,0.0001,2,"2026-04-08T14:50:41.478",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081734,1775659841488,-924.63,0.0001,2,"2026-04-08T14:50:41.488",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081735,1775659841498,-49359.0,0.0001,2,"2026-04-08T14:50:41.498",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081736,1775659841509,-151.0,0.0001,2,"2026-04-08T14:50:41.509",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081737,1775659841519,-151.0,0.0001,2,"2026-04-08T14:50:41.519",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081738,1775659841530,-151.0,0.0001,2,"2026-04-08T14:50:41.530",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081739,1775659841540,-151.0,0.0001,2,"2026-04-08T14:50:41.540",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081740,1775659841551,-200.0,0.0001,2,"2026-04-08T14:50:41.551",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081741,1775659841561,-151.0,0.0001,2,"2026-04-08T14:50:41.561",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081742,1775659841572,-151.0,0.0001,2,"2026-04-08T14:50:41.572",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081743,1775659841583,-500.0,0.0001,2,"2026-04-08T14:50:41.583",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081744,1775659841593,-151.0,0.0001,2,"2026-04-08T14:50:41.593",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081745,1775659841604,-500.0,0.0001,2,"2026-04-08T14:50:41.604",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081746,1775659841614,-151.0,0.0001,2,"2026-04-08T14:50:41.614",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081747,1775659841627,-500.0,0.0001,2,"2026-04-08T14:50:41.627",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081748,1775659841638,-151.0,0.0001,2,"2026-04-08T14:50:41.638",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081749,1775659841649,-500.0,0.0001,2,"2026-04-08T14:50:41.649",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081750,1775659841660,-151.0,0.0001,2,"2026-04-08T14:50:41.660",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081751,1775659841671,-500.0,0.0001,2,"2026-04-08T14:50:41.671",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081752,1775659841681,-151.0,0.0001,2,"2026-04-08T14:50:41.681",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081753,1775659841691,-500.0,0.0001,2,"2026-04-08T14:50:41.691",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081754,1775659841702,-151.0,0.0001,2,"2026-04-08T14:50:41.702",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081755,1775659841712,-500.0,0.0001,2,"2026-04-08T14:50:41.712",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081756,1775659841722,-151.0,0.0001,2,"2026-04-08T14:50:41.722",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081757,1775659841732,-500.0,0.0001,2,"2026-04-08T14:50:41.732",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081758,1775659841742,-151.0,0.0001,2,"2026-04-08T14:50:41.742",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081759,1775659841752,-500.0,0.0001,2,"2026-04-08T14:50:41.752",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081760,1775659841763,-151.0,0.0001,2,"2026-04-08T14:50:41.763",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081761,1775659841773,-500.0,0.0001,2,"2026-04-08T14:50:41.773",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081762,1775659841784,-500.0,0.0001,2,"2026-04-08T14:50:41.784",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081763,1775659841795,-500.0,0.0001,2,"2026-04-08T14:50:41.795",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081764,1775659841805,-500.0,0.0001,2,"2026-04-08T14:50:41.805",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081765,1775659841816,-500.0,0.0001,2,"2026-04-08T14:50:41.816",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081766,1775659841826,-500.0,0.0001,2,"2026-04-08T14:50:41.826",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081767,1775659841849,-500.0,0.0001,2,"2026-04-08T14:50:41.849",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081768,1775659841862,-500.0,0.0001,2,"2026-04-08T14:50:41.862",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081769,1775659841876,-500.0,0.0001,2,"2026-04-08T14:50:41.876",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081770,1775659841887,-500.0,0.0001,2,"2026-04-08T14:50:41.887",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081771,1775659841899,-500.0,0.0001,2,"2026-04-08T14:50:41.899",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081772,1775659841911,-500.0,0.0001,2,"2026-04-08T14:50:41.911",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081773,1775659841922,-500.0,0.0001,2,"2026-04-08T14:50:41.922",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081774,1775659841932,-151.0,0.0001,2,"2026-04-08T14:50:41.932",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081775,1775659841942,-500.0,0.0001,2,"2026-04-08T14:50:41.942",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081776,1775659841952,-151.0,0.0001,2,"2026-04-08T14:50:41.952",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081777,1775659841964,-500.0,0.0001,2,"2026-04-08T14:50:41.964",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081778,1775659841974,-151.0,0.0001,2,"2026-04-08T14:50:41.974",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081780,1775659841985,-500.0,0.0001,2,"2026-04-08T14:50:41.985",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081782,1775659841996,-151.0,0.0001,2,"2026-04-08T14:50:41.996",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081783,1775659842006,-500.0,0.0001,2,"2026-04-08T14:50:42.006",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081784,1775659842016,-151.0,0.0001,2,"2026-04-08T14:50:42.016",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081785,1775659842026,-500.0,0.0001,2,"2026-04-08T14:50:42.026",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081786,1775659842037,-151.0,0.0001,2,"2026-04-08T14:50:42.037",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081787,1775659842047,-500.0,0.0001,2,"2026-04-08T14:50:42.047",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081788,1775659842058,-151.0,0.0001,2,"2026-04-08T14:50:42.058",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081789,1775659842068,-151.0,0.0001,2,"2026-04-08T14:50:42.068",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081790,1775659842079,-500.0,0.0001,2,"2026-04-08T14:50:42.079",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081791,1775659842089,-151.0,0.0001,2,"2026-04-08T14:50:42.089",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081792,1775659842101,-500.0,0.0001,2,"2026-04-08T14:50:42.101",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081793,1775659842112,-151.0,0.0001,2,"2026-04-08T14:50:42.112",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081794,1775659842126,-151.0,0.0001,2,"2026-04-08T14:50:42.126",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081795,1775659842138,-151.0,0.0001,2,"2026-04-08T14:50:42.138",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081796,1775659842149,-155.45941456,0.0001,2,"2026-04-08T14:50:42.149",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081797,1775659842160,-1199.20597015,0.0001,2,"2026-04-08T14:50:42.160",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081798,1775659842172,-152.64494361,0.0001,2,"2026-04-08T14:50:42.172",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081799,1775659842183,-249.22320734,0.0001,2,"2026-04-08T14:50:42.183",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081800,1775659842193,-255.0,0.00010036,2,"2026-04-08T14:50:42.193",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081801,1775659842203,-1680.0,0.00010036,2,"2026-04-08T14:50:42.203",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081802,1775659842214,-5000.0,0.00010037,2,"2026-04-08T14:50:42.214",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081803,1775659842225,-193.0,0.00010037,2,"2026-04-08T14:50:42.225",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081804,1775659842235,-250.0,0.00010037,2,"2026-04-08T14:50:42.235",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081805,1775659842245,-500.0,0.00010274,2,"2026-04-08T14:50:42.245",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081806,1775659842255,-924.63,0.00010274,2,"2026-04-08T14:50:42.255",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081807,1775659842265,-5533.0,0.000103,3,"2026-04-08T14:50:42.265",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081808,1775659842275,-151.0,0.00010409,2,"2026-04-08T14:50:42.275",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081809,1775659842285,-151.0,0.00010413,2,"2026-04-08T14:50:42.285",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081810,1775659842296,-500.0,0.00010548,2,"2026-04-08T14:50:42.296",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081811,1775659842307,-924.63,0.00010548,2,"2026-04-08T14:50:42.307",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081812,1775659842317,-200.0,0.00010548,2,"2026-04-08T14:50:42.317",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081813,1775659842327,-1243.57659104,0.00010548,2,"2026-04-08T14:50:42.327",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081814,1775659842338,-166.66,0.00010658,2,"2026-04-08T14:50:42.338",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081815,1775659842349,-500.0,0.00010822,2,"2026-04-08T14:50:42.349",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081816,1775659842359,-924.63,0.00010822,2,"2026-04-08T14:50:42.359",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081817,1775659842375,-151.0,0.00010836,2,"2026-04-08T14:50:42.375",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081818,1775659842385,-184.0,0.00010855,2,"2026-04-08T14:50:42.385",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081819,1775659842396,-172.5998,0.000109,2,"2026-04-08T14:50:42.396",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081820,1775659842407,-500.0,0.00010959,2,"2026-04-08T14:50:42.407",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081821,1775659842418,-150.0,0.00010959,2,"2026-04-08T14:50:42.418",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081822,1775659842429,-166.66,0.0001101,2,"2026-04-08T14:50:42.429",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081823,1775659842442,-433.0,0.0001104,2,"2026-04-08T14:50:42.442",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081824,1775659842453,-2351.0,0.0001104,2,"2026-04-08T14:50:42.453",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081825,1775659842463,-336.46720663,0.00011096,2,"2026-04-08T14:50:42.463",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081826,1775659842474,-924.63,0.00011096,2,"2026-04-08T14:50:42.474",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081827,1775659842485,-200.0,0.00011096,2,"2026-04-08T14:50:42.485",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081828,1775659842496,-332.61611279,0.00011096,2,"2026-04-08T14:50:42.496",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081829,1775659842506,-9577.4290793,0.00011099,2,"2026-04-08T14:50:42.506",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081830,1775659842516,-9577.4290793,0.00011099,2,"2026-04-08T14:50:42.516",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081831,1775659842526,-9577.4290793,0.00011099,2,"2026-04-08T14:50:42.526",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081832,1775659842536,-9136.75136789,0.00011099,2,"2026-04-08T14:50:42.536",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081833,1775659842546,-9136.75136784,0.00011099,2,"2026-04-08T14:50:42.546",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081834,1775659842556,-9136.75136784,0.00011099,2,"2026-04-08T14:50:42.556",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081835,1775659842567,-439.0,0.00011102,3,"2026-04-08T14:50:42.567",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081836,1775659842577,-10940.20448391,0.000113,2,"2026-04-08T14:50:42.577",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081837,1775659842587,-9136.75136784,0.00011317,2,"2026-04-08T14:50:42.587",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081838,1775659842598,-9577.4290793,0.00011317,2,"2026-04-08T14:50:42.598",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081839,1775659842608,-155.0,0.00011334,3,"2026-04-08T14:50:42.608",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081840,1775659842619,-1527.0,0.00011353,2,"2026-04-08T14:50:42.619",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081841,1775659842630,-301.85770587,0.00011353,2,"2026-04-08T14:50:42.630",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081842,1775659842641,-152.0,0.00011353,2,"2026-04-08T14:50:42.641",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081843,1775659842652,-1527.0,0.00011353,2,"2026-04-08T14:50:42.652",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081844,1775659842663,-152.0,0.00011353,2,"2026-04-08T14:50:42.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081845,1775659842674,-152.0,0.00011353,2,"2026-04-08T14:50:42.674",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081846,1775659842684,-1527.0,0.00011353,2,"2026-04-08T14:50:42.684",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081847,1775659842694,-1527.0,0.00011353,2,"2026-04-08T14:50:42.694",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081848,1775659842705,-1527.0,0.00011353,2,"2026-04-08T14:50:42.705",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081849,1775659842716,-1527.0,0.00011353,2,"2026-04-08T14:50:42.716",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081850,1775659842726,-1527.0,0.00011353,2,"2026-04-08T14:50:42.726",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081851,1775659842738,-1527.0,0.00011353,2,"2026-04-08T14:50:42.738",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081852,1775659842749,-1527.0,0.00011353,2,"2026-04-08T14:50:42.749",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081853,1775659842760,-152.0,0.00011353,2,"2026-04-08T14:50:42.760",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081854,1775659842772,-1527.0,0.00011353,2,"2026-04-08T14:50:42.772",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081855,1775659842783,-152.0,0.00011353,2,"2026-04-08T14:50:42.783",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081856,1775659842795,-1527.0,0.00011353,2,"2026-04-08T14:50:42.795",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081857,1775659842806,-166.66,0.00011362,2,"2026-04-08T14:50:42.806",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081858,1775659842817,-924.63,0.0001137,2,"2026-04-08T14:50:42.817",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081859,1775659842828,-490.0,0.00011426,2,"2026-04-08T14:50:42.828",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081860,1775659842839,-4724.14,0.00011507,2,"2026-04-08T14:50:42.839",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081861,1775659842850,-924.63,0.00011644,2,"2026-04-08T14:50:42.850",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081862,1775659842861,-200.0,0.00011644,2,"2026-04-08T14:50:42.861",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081863,1775659842873,-166.66,0.00011713,2,"2026-04-08T14:50:42.873",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081864,1775659842883,-924.67654162,0.00011918,2,"2026-04-08T14:50:42.883",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081865,1775659842895,-70702.03050694,0.00012,7,"2026-04-08T14:50:42.895",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081866,1775659842906,-166.66,0.00012065,2,"2026-04-08T14:50:42.906",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081867,1775659842917,-9136.75136784,0.00012081,2,"2026-04-08T14:50:42.917",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081868,1775659842927,-9577.4290793,0.00012081,2,"2026-04-08T14:50:42.927",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081869,1775659842936,-9999.99,0.00012087,2,"2026-04-08T14:50:42.936",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081870,1775659842946,-29999.99,0.00012087,2,"2026-04-08T14:50:42.946",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081871,1775659842956,-12753.37,0.00012087,2,"2026-04-08T14:50:42.956",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081872,1775659842967,-736.0,0.00012144,2,"2026-04-08T14:50:42.967",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081873,1775659842978,-3292.0,0.00012144,2,"2026-04-08T14:50:42.978",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081874,1775659842988,-200.0,0.00012192,2,"2026-04-08T14:50:42.988",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081875,1775659843000,-250.0,0.00012197,2,"2026-04-08T14:50:43.000",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081876,1775659843011,-198.6047,0.000123,2,"2026-04-08T14:50:43.011",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081877,1775659843022,-150.0,0.00012319,2,"2026-04-08T14:50:43.022",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081878,1775659843033,-150.0,0.00012319,2,"2026-04-08T14:50:43.033",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081879,1775659843044,-166.66,0.00012417,2,"2026-04-08T14:50:43.044",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081880,1775659843056,-249.22320732,0.00012463,2,"2026-04-08T14:50:43.056",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081891,1775659843580,-7084.17138578,0.00012464,2,"2026-04-08T14:50:43.580",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081892,1775659843592,-1000.0,0.00012561,2,"2026-04-08T14:50:43.592",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081893,1775659843603,-200.0,0.0001274,2,"2026-04-08T14:50:43.603",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081894,1775659843614,-9136.75136784,0.00012844,2,"2026-04-08T14:50:43.614",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081895,1775659843629,-9577.4290793,0.00012844,2,"2026-04-08T14:50:43.629",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081896,1775659843641,-250.0,0.00013,2,"2026-04-08T14:50:43.641",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081897,1775659843651,-439.0,0.0001308,3,"2026-04-08T14:50:43.651",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081898,1775659843662,-2210.82,0.00013237,2,"2026-04-08T14:50:43.662",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081899,1775659843673,-2835.5,0.00013357,2,"2026-04-08T14:50:43.673",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081900,1775659843683,-2835.5,0.00013357,2,"2026-04-08T14:50:43.683",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081901,1775659843694,-2835.5,0.00013357,2,"2026-04-08T14:50:43.694",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081902,1775659843705,-2835.5,0.00013357,2,"2026-04-08T14:50:43.705",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081903,1775659843715,-2835.5,0.00013357,2,"2026-04-08T14:50:43.715",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081904,1775659843725,-1252.0,0.00013357,2,"2026-04-08T14:50:43.725",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081905,1775659843736,-4609.0,0.00013358,2,"2026-04-08T14:50:43.736",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081906,1775659843747,-3240.0,0.00013425,2,"2026-04-08T14:50:43.747",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081907,1775659843757,-155.0,0.00013545,3,"2026-04-08T14:50:43.757",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081908,1775659843768,-228.5276,0.000136,2,"2026-04-08T14:50:43.768",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081909,1775659843778,-9136.75136784,0.00013608,2,"2026-04-08T14:50:43.778",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081910,1775659843789,-9577.4290793,0.00013608,2,"2026-04-08T14:50:43.789",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081911,1775659843800,-500.0,0.00013698,2,"2026-04-08T14:50:43.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081912,1775659843811,-150.0,0.00013699,2,"2026-04-08T14:50:43.811",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081913,1775659843822,-159.74,0.00013699,2,"2026-04-08T14:50:43.822",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081914,1775659843833,-7859.5132044,0.00014117,2,"2026-04-08T14:50:43.833",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081915,1775659843844,-155.32006584,0.00014125,2,"2026-04-08T14:50:43.844",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081916,1775659843855,-1068.5,0.00014224,2,"2026-04-08T14:50:43.855",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081917,1775659843865,-9136.75136784,0.00014372,2,"2026-04-08T14:50:43.865",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081918,1775659843876,-9577.4290793,0.00014372,2,"2026-04-08T14:50:43.876",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081919,1775659843887,-160.0,0.000144,2,"2026-04-08T14:50:43.887",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081920,1775659843898,-216.162438,0.000144,2,"2026-04-08T14:50:43.898",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081921,1775659843909,-272.324876,0.000144,2,"2026-04-08T14:50:43.909",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081922,1775659843920,-1068.5,0.00014459,2,"2026-04-08T14:50:43.920",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081923,1775659843930,-558.91219686,0.00014517,2,"2026-04-08T14:50:43.930",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081924,1775659843941,-1000.0,0.00014649,7,"2026-04-08T14:50:43.941",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081925,1775659843952,-1068.5,0.00014693,2,"2026-04-08T14:50:43.952",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081926,1775659843963,-6453.0,0.00014694,2,"2026-04-08T14:50:43.963",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081927,1775659843974,-2129.0,0.00014699,2,"2026-04-08T14:50:43.974",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081928,1775659843985,-208.301986,0.000147,2,"2026-04-08T14:50:43.985",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081929,1775659843996,-160.0,0.00014845,2,"2026-04-08T14:50:43.996",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081930,1775659844007,-416.961697,0.00014895,7,"2026-04-08T14:50:44.007",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081931,1775659844021,-160.0,0.00014921,2,"2026-04-08T14:50:44.021",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081932,1775659844042,-289.115851,0.00014921,2,"2026-04-08T14:50:44.042",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081933,1775659844063,-418.231703,0.00014921,2,"2026-04-08T14:50:44.063",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081934,1775659844074,-1068.5,0.00014928,2,"2026-04-08T14:50:44.074",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081935,1775659844084,-188.822137,0.00014949,7,"2026-04-08T14:50:44.084",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081936,1775659844095,-300.0,0.00015,2,"2026-04-08T14:50:44.095",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081937,1775659844105,-5000.0,0.00015,2,"2026-04-08T14:50:44.105",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081938,1775659844116,-262.9588,0.00015,2,"2026-04-08T14:50:44.116",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081939,1775659844129,-160.0,0.00015,2,"2026-04-08T14:50:44.129",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081940,1775659844139,-439.0,0.00015057,3,"2026-04-08T14:50:44.139",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081941,1775659844150,-840.38,0.00015068,2,"2026-04-08T14:50:44.150",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081942,1775659844160,-3449.0,0.000151,2,"2026-04-08T14:50:44.160",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081943,1775659844171,-294.766961,0.0001512,2,"2026-04-08T14:50:44.171",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081944,1775659844182,-9136.75136784,0.00015136,2,"2026-04-08T14:50:44.182",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081945,1775659844194,-9577.4290793,0.00015136,2,"2026-04-08T14:50:44.194",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081946,1775659844205,-1068.5,0.00015162,2,"2026-04-08T14:50:44.205",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081947,1775659844215,-578.20924308,0.00015199,2,"2026-04-08T14:50:44.215",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081948,1775659844226,-181.08010149,0.00015199,2,"2026-04-08T14:50:44.226",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081949,1775659844237,-8260.13072239,0.00015199,2,"2026-04-08T14:50:44.237",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081950,1775659844247,-200.0,0.00015199,2,"2026-04-08T14:50:44.247",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081951,1775659844257,-500.0,0.00015199,2,"2026-04-08T14:50:44.257",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081952,1775659844267,-623.58710448,0.00015199,2,"2026-04-08T14:50:44.267",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081953,1775659844278,-1235.18214925,0.00015199,2,"2026-04-08T14:50:44.278",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081954,1775659844288,-743.50770149,0.00015199,2,"2026-04-08T14:50:44.288",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081955,1775659844298,-174.61919141,0.00015199,2,"2026-04-08T14:50:44.298",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081956,1775659844308,-151.0,0.00015199,2,"2026-04-08T14:50:44.308",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081957,1775659844318,-170.0,0.00015199,2,"2026-04-08T14:50:44.318",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081958,1775659844327,-170.0,0.00015199,2,"2026-04-08T14:50:44.327",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081959,1775659844337,-170.0,0.00015199,2,"2026-04-08T14:50:44.337",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081960,1775659844347,-170.0,0.00015199,2,"2026-04-08T14:50:44.347",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081961,1775659844357,-170.0,0.00015199,2,"2026-04-08T14:50:44.357",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081962,1775659844367,-170.0,0.00015199,2,"2026-04-08T14:50:44.367",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081963,1775659844377,-170.0,0.00015199,2,"2026-04-08T14:50:44.377",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081964,1775659844387,-170.0,0.00015199,2,"2026-04-08T14:50:44.387",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081965,1775659844397,-170.0,0.00015199,2,"2026-04-08T14:50:44.397",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081966,1775659844406,-170.0,0.00015199,2,"2026-04-08T14:50:44.406",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081967,1775659844416,-170.0,0.00015199,2,"2026-04-08T14:50:44.416",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081968,1775659844424,-170.0,0.00015199,2,"2026-04-08T14:50:44.424",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081969,1775659844434,-170.0,0.00015199,2,"2026-04-08T14:50:44.434",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081970,1775659844443,-170.0,0.00015199,2,"2026-04-08T14:50:44.443",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081971,1775659844454,-170.0,0.00015199,2,"2026-04-08T14:50:44.454",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081972,1775659844465,-888.71981631,0.00015224,2,"2026-04-08T14:50:44.465",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081973,1775659844475,-150.0,0.00015226,2,"2026-04-08T14:50:44.475",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081974,1775659844485,-150.0,0.00015226,2,"2026-04-08T14:50:44.485",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081975,1775659844495,-150.0,0.00015226,2,"2026-04-08T14:50:44.495",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081976,1775659844506,-150.0,0.00015226,2,"2026-04-08T14:50:44.506",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081977,1775659844516,-150.0,0.00015226,2,"2026-04-08T14:50:44.516",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081978,1775659844527,-150.0,0.00015226,2,"2026-04-08T14:50:44.527",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081979,1775659844537,-150.0,0.00015226,2,"2026-04-08T14:50:44.537",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081980,1775659844548,-150.0,0.00015226,2,"2026-04-08T14:50:44.548",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081981,1775659844558,-150.0,0.00015226,2,"2026-04-08T14:50:44.558",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081982,1775659844570,-150.0,0.00015226,2,"2026-04-08T14:50:44.570",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081983,1775659844580,-150.0,0.00015226,2,"2026-04-08T14:50:44.580",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081984,1775659844591,-150.0,0.00015226,2,"2026-04-08T14:50:44.591",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081985,1775659844601,-150.0,0.00015226,2,"2026-04-08T14:50:44.601",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081986,1775659844612,-150.0,0.00015226,2,"2026-04-08T14:50:44.612",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081987,1775659844623,-150.0,0.00015226,2,"2026-04-08T14:50:44.623",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081988,1775659844633,-150.0,0.00015226,2,"2026-04-08T14:50:44.633",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081989,1775659844643,-150.0,0.00015226,2,"2026-04-08T14:50:44.643",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081990,1775659844654,-150.0,0.00015226,2,"2026-04-08T14:50:44.654",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081991,1775659844665,-150.0,0.00015226,2,"2026-04-08T14:50:44.665",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081992,1775659844675,-150.0,0.00015226,2,"2026-04-08T14:50:44.675",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081993,1775659844685,-296.36296758,0.00015226,2,"2026-04-08T14:50:44.685",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081994,1775659844696,-500.0,0.00015226,2,"2026-04-08T14:50:44.696",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081995,1775659844707,-500.0,0.00015226,2,"2026-04-08T14:50:44.707",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081996,1775659844718,-500.0,0.00015226,2,"2026-04-08T14:50:44.718",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081997,1775659844728,-500.0,0.00015226,2,"2026-04-08T14:50:44.728",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081998,1775659844739,-150.0,0.00015226,2,"2026-04-08T14:50:44.739",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420081999,1775659844750,-500.0,0.00015226,2,"2026-04-08T14:50:44.750",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082000,1775659844760,-500.0,0.00015226,2,"2026-04-08T14:50:44.760",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082001,1775659844772,-500.0,0.00015226,2,"2026-04-08T14:50:44.772",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082002,1775659844782,-272.94970253,0.00015226,2,"2026-04-08T14:50:44.782",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082003,1775659844793,-500.0,0.00015226,2,"2026-04-08T14:50:44.793",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082004,1775659844803,-500.0,0.00015226,2,"2026-04-08T14:50:44.803",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082005,1775659844814,-150.0,0.00015226,2,"2026-04-08T14:50:44.814",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082006,1775659844825,-373.1493795,0.00015226,2,"2026-04-08T14:50:44.825",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082007,1775659844837,-150.0,0.00015226,2,"2026-04-08T14:50:44.837",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082008,1775659844847,-150.0,0.00015226,2,"2026-04-08T14:50:44.847",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082009,1775659844857,-150.0,0.00015226,2,"2026-04-08T14:50:44.857",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082010,1775659844868,-245.51112262,0.00015226,2,"2026-04-08T14:50:44.868",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082011,1775659844878,-150.0,0.00015226,2,"2026-04-08T14:50:44.878",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082012,1775659844888,-150.0,0.00015226,2,"2026-04-08T14:50:44.888",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082013,1775659844898,-200.0,0.00015226,2,"2026-04-08T14:50:44.898",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082014,1775659844909,-150.0,0.00015226,2,"2026-04-08T14:50:44.909",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082015,1775659844919,-150.0,0.00015226,2,"2026-04-08T14:50:44.919",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082016,1775659844929,-150.0,0.00015226,2,"2026-04-08T14:50:44.929",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082017,1775659844940,-150.0,0.00015226,2,"2026-04-08T14:50:44.940",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082018,1775659844949,-261.74732129,0.00015226,2,"2026-04-08T14:50:44.949",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082019,1775659844959,-7524.36708684,0.00015254,2,"2026-04-08T14:50:44.959",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082020,1775659844969,-500.0,0.00015254,2,"2026-04-08T14:50:44.969",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082021,1775659844979,-151.0,0.00015254,2,"2026-04-08T14:50:44.979",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082022,1775659844989,-350.0,0.00015255,2,"2026-04-08T14:50:44.989",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082023,1775659844999,-500.0,0.00015309,2,"2026-04-08T14:50:44.999",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082024,1775659845009,-151.0,0.00015309,2,"2026-04-08T14:50:45.009",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082025,1775659845020,-6976.45084756,0.00015356,2,"2026-04-08T14:50:45.020",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082026,1775659845030,-500.0,0.00015364,2,"2026-04-08T14:50:45.030",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082027,1775659845040,-151.0,0.00015364,2,"2026-04-08T14:50:45.040",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082028,1775659845050,-1068.5,0.00015397,2,"2026-04-08T14:50:45.050",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082029,1775659845060,-2010.0,0.000154,2,"2026-04-08T14:50:45.060",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082030,1775659845071,-2210.82,0.000154,2,"2026-04-08T14:50:45.071",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082031,1775659845081,-500.0,0.00015419,2,"2026-04-08T14:50:45.081",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082032,1775659845093,-151.0,0.00015419,2,"2026-04-08T14:50:45.093",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082033,1775659845103,-500.0,0.00015474,2,"2026-04-08T14:50:45.103",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082034,1775659845114,-151.0,0.00015474,2,"2026-04-08T14:50:45.114",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082035,1775659845126,-500.0,0.00015529,2,"2026-04-08T14:50:45.126",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082036,1775659845137,-151.0,0.00015529,2,"2026-04-08T14:50:45.137",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082037,1775659845148,-350.0,0.00015537,2,"2026-04-08T14:50:45.148",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082038,1775659845158,-500.0,0.00015584,2,"2026-04-08T14:50:45.158",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082039,1775659845168,-151.0,0.00015584,2,"2026-04-08T14:50:45.168",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082040,1775659845178,-985.91,0.00015597,2,"2026-04-08T14:50:45.178",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082041,1775659845188,-1068.5,0.00015631,2,"2026-04-08T14:50:45.188",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082042,1775659845198,-500.0,0.00015639,2,"2026-04-08T14:50:45.198",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082043,1775659845207,-151.0,0.00015639,2,"2026-04-08T14:50:45.207",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082044,1775659845217,-189.528044,0.0001564,7,"2026-04-08T14:50:45.217",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082045,1775659845227,-1119.46129319,0.00015654,2,"2026-04-08T14:50:45.227",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082046,1775659845236,-1137.70131391,0.00015654,2,"2026-04-08T14:50:45.236",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082047,1775659845246,-1114.77871973,0.00015654,2,"2026-04-08T14:50:45.246",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082048,1775659845256,-1046.92412187,0.00015654,2,"2026-04-08T14:50:45.256",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082049,1775659845265,-1972.34414656,0.00015654,2,"2026-04-08T14:50:45.265",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082050,1775659845275,-394.248888,0.00015668,2,"2026-04-08T14:50:45.275",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082051,1775659845284,-500.0,0.00015694,2,"2026-04-08T14:50:45.284",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082052,1775659845294,-151.0,0.00015694,2,"2026-04-08T14:50:45.294",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082053,1775659845304,-152.1118183,0.000157,2,"2026-04-08T14:50:45.304",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082054,1775659845314,-1000.0,0.00015745,2,"2026-04-08T14:50:45.314",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082055,1775659845324,-187.78006525,0.00015747,2,"2026-04-08T14:50:45.324",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082056,1775659845334,-200.0,0.00015747,2,"2026-04-08T14:50:45.334",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082057,1775659845344,-1280.88388878,0.00015747,2,"2026-04-08T14:50:45.344",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082058,1775659845354,-771.01748645,0.00015747,2,"2026-04-08T14:50:45.354",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082059,1775659845363,-181.08010149,0.00015747,2,"2026-04-08T14:50:45.363",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082060,1775659845375,-500.0,0.00015749,2,"2026-04-08T14:50:45.375",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082061,1775659845385,-151.0,0.00015749,2,"2026-04-08T14:50:45.385",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082062,1775659845395,-1000.0,0.00015753,2,"2026-04-08T14:50:45.395",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082063,1775659845406,-155.0,0.00015755,3,"2026-04-08T14:50:45.406",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082064,1775659845416,-150.0,0.00015774,2,"2026-04-08T14:50:45.416",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082065,1775659845426,-1500.0,0.00015778,2,"2026-04-08T14:50:45.426",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082066,1775659845437,-1500.0,0.00015778,2,"2026-04-08T14:50:45.437",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082067,1775659845447,-150.0,0.00015779,2,"2026-04-08T14:50:45.447",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082068,1775659845458,-1000.0,0.00015784,2,"2026-04-08T14:50:45.458",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082069,1775659845468,-3000.0,0.000158,2,"2026-04-08T14:50:45.468",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082070,1775659845478,-500.0,0.00015804,2,"2026-04-08T14:50:45.478",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082071,1775659845488,-151.0,0.00015804,2,"2026-04-08T14:50:45.488",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082072,1775659845499,-150.0,0.00015805,2,"2026-04-08T14:50:45.499",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082073,1775659845509,-150.0,0.00015806,2,"2026-04-08T14:50:45.509",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082074,1775659845519,-258.785575,0.00015806,2,"2026-04-08T14:50:45.519",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082075,1775659845528,-97438.76421008,0.0001584,2,"2026-04-08T14:50:45.528",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082076,1775659845539,-2000.0,0.0001584,2,"2026-04-08T14:50:45.539",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082077,1775659845549,-2000.0,0.0001584,2,"2026-04-08T14:50:45.549",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082078,1775659845560,-2000.0,0.0001585,2,"2026-04-08T14:50:45.560",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082079,1775659845569,-500.0,0.00015859,2,"2026-04-08T14:50:45.569",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082080,1775659845580,-151.0,0.00015859,2,"2026-04-08T14:50:45.580",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082081,1775659845590,-163.8001,0.0001586,2,"2026-04-08T14:50:45.590",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082082,1775659845600,-1068.5,0.00015866,2,"2026-04-08T14:50:45.600",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082083,1775659845610,-163.8001,0.0001587,2,"2026-04-08T14:50:45.610",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082084,1775659845621,-985.91,0.00015871,2,"2026-04-08T14:50:45.621",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082085,1775659845632,-200.0,0.00015871,2,"2026-04-08T14:50:45.632",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082086,1775659845642,-500.0,0.00015872,2,"2026-04-08T14:50:45.642",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082087,1775659845652,-500.0,0.00015872,2,"2026-04-08T14:50:45.652",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082088,1775659845663,-200.0,0.00015872,2,"2026-04-08T14:50:45.663",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082089,1775659845673,-1000.0,0.00015879,2,"2026-04-08T14:50:45.673",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082090,1775659845683,-150.0,0.00015887,2,"2026-04-08T14:50:45.683",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082091,1775659845694,-500.0,0.0001589,2,"2026-04-08T14:50:45.694",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082092,1775659845704,-500.0,0.0001589,2,"2026-04-08T14:50:45.704",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082093,1775659845715,-500.0,0.0001589,2,"2026-04-08T14:50:45.715",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082094,1775659845725,-194.91667222,0.0001589,2,"2026-04-08T14:50:45.725",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082095,1775659845735,-2000.0,0.0001589,2,"2026-04-08T14:50:45.735",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082096,1775659845744,-25000.0,0.000159,3,"2026-04-08T14:50:45.744",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082097,1775659845754,-25000.0,0.000159,3,"2026-04-08T14:50:45.754",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082098,1775659845765,-898.0,0.000159,2,"2026-04-08T14:50:45.765",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082099,1775659845775,-25000.0,0.000159,3,"2026-04-08T14:50:45.775",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082100,1775659845786,-249.22320732,0.000159,2,"2026-04-08T14:50:45.786",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082101,1775659845796,-184.01842302,0.000159,2,"2026-04-08T14:50:45.796",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082102,1775659845806,-7084.17138578,0.000159,2,"2026-04-08T14:50:45.806",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082103,1775659845817,-9136.75136784,0.000159,2,"2026-04-08T14:50:45.817",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082104,1775659845828,-9577.4290793,0.000159,2,"2026-04-08T14:50:45.828",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082105,1775659845839,-1770.0,0.000159,5,"2026-04-08T14:50:45.839",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082106,1775659845849,-1412.0,0.000159,5,"2026-04-08T14:50:45.849",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082107,1775659845859,-2000.0,0.000159,2,"2026-04-08T14:50:45.859",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082108,1775659845869,-500.0,0.00015914,2,"2026-04-08T14:50:45.869",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082109,1775659845880,-151.0,0.00015914,2,"2026-04-08T14:50:45.880",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082110,1775659845890,-1000.0,0.00015918,2,"2026-04-08T14:50:45.890",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082111,1775659845901,-250.0,0.0001594,2,"2026-04-08T14:50:45.901",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082112,1775659845911,-570.79309048,0.00015948,2,"2026-04-08T14:50:45.911",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082113,1775659845921,-500.0,0.00015969,2,"2026-04-08T14:50:45.921",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082114,1775659845931,-151.0,0.00015969,2,"2026-04-08T14:50:45.931",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082115,1775659845941,-500.0,0.00015973,2,"2026-04-08T14:50:45.941",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082116,1775659845951,-500.0,0.00015973,2,"2026-04-08T14:50:45.951",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082117,1775659845961,-500.0,0.00015973,2,"2026-04-08T14:50:45.961",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082118,1775659845971,-501.73893264,0.00015973,2,"2026-04-08T14:50:45.971",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082119,1775659845981,-500.0,0.00015973,2,"2026-04-08T14:50:45.981",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082120,1775659845990,-500.0,0.00015973,2,"2026-04-08T14:50:45.990",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082121,1775659846000,-500.0,0.00015973,2,"2026-04-08T14:50:46.000",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082122,1775659846010,-500.0,0.00015973,2,"2026-04-08T14:50:46.010",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082123,1775659846021,-500.0,0.00015973,2,"2026-04-08T14:50:46.021",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082124,1775659846031,-150.0,0.00015975,2,"2026-04-08T14:50:46.031",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082125,1775659846041,-565.60270226,0.00015979,2,"2026-04-08T14:50:46.041",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082126,1775659846050,-150.0,0.00015981,2,"2026-04-08T14:50:46.050",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082127,1775659846060,-1000.0,0.00015982,2,"2026-04-08T14:50:46.060",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082128,1775659846071,-214.48,0.00015987,2,"2026-04-08T14:50:46.071",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082129,1775659846081,-264.0,0.0001599,2,"2026-04-08T14:50:46.081",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082130,1775659846090,-1000.0,0.0001599,2,"2026-04-08T14:50:46.090",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082131,1775659846101,-414.0,0.00015991,2,"2026-04-08T14:50:46.101",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082132,1775659846110,-552.13551218,0.00015995,2,"2026-04-08T14:50:46.110",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082133,1775659846121,-151.0,0.00015997,2,"2026-04-08T14:50:46.121",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082134,1775659846131,-2902.2219407,0.00015998,2,"2026-04-08T14:50:46.131",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082135,1775659846141,-3996.9402082,0.00015998,2,"2026-04-08T14:50:46.141",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082136,1775659846150,-20872.1899935,0.00015998,2,"2026-04-08T14:50:46.150",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082137,1775659846160,-666.0,0.00015999,2,"2026-04-08T14:50:46.160",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082138,1775659846171,-214.165588,0.00015999,2,"2026-04-08T14:50:46.171",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082139,1775659846181,-859646.94880587,0.00016,2,"2026-04-08T14:50:46.181",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082140,1775659846191,-260.0,0.00016,2,"2026-04-08T14:50:46.191",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082141,1775659846201,-1473.73853004,0.00016,2,"2026-04-08T14:50:46.201",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082142,1775659846211,-2000.0,0.00016,2,"2026-04-08T14:50:46.211",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082143,1775659846221,-300.0,0.00016,2,"2026-04-08T14:50:46.221",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082144,1775659846231,-151.0,0.00016,2,"2026-04-08T14:50:46.231",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082145,1775659846241,-1660285.7264851,0.00016,2,"2026-04-08T14:50:46.241",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082146,1775659846992,-2293.65062994,0.00016,2,"2026-04-08T14:50:46.992",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082147,1775659847004,-3726.14162389,0.00016,2,"2026-04-08T14:50:47.004",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082148,1775659847148,-16458.37816726,0.00016,2,"2026-04-08T14:50:47.148",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082149,1775659847160,-10560.53160195,0.00016,2,"2026-04-08T14:50:47.160",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082150,1775659847319,274.3433237,9.024e-05,2,"2026-04-08T14:50:47.319",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082151,1775659847362,500.0,9.024e-05,2,"2026-04-08T14:50:47.362",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082152,1775659847745,500.0,9.024e-05,2,"2026-04-08T14:50:47.745",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082153,1775659847794,500.0,9.024e-05,2,"2026-04-08T14:50:47.794",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082154,1775659848805,501.98012254,9.024e-05,2,"2026-04-08T14:50:48.805",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082155,1775659849349,213.17222364,9.024e-05,2,"2026-04-08T14:50:49.349",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082160,1775659851975,-151.0,0.00010873,2,"2026-04-08T14:50:51.975",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082161,1775659851985,-588.60805242,0.00011217,2,"2026-04-08T14:50:51.985",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082162,1775659851994,-4821.06680942,0.00016,2,"2026-04-08T14:50:51.994",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082163,1775659852007,-1595.749985,0.00016,2,"2026-04-08T14:50:52.007",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082164,1775659852019,-128621.39408567,0.00016,2,"2026-04-08T14:50:52.019",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082165,1775659852031,-445.09999989,0.00016,2,"2026-04-08T14:50:52.031",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082166,1775659895781,500.0,9.024e-05,2,"2026-04-08T14:51:35.781",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082167,1775659895835,500.0,9.024e-05,2,"2026-04-08T14:51:35.835",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082168,1775659895894,500.0,9.024e-05,2,"2026-04-08T14:51:35.894",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082169,1775659895957,501.98012254,9.024e-05,2,"2026-04-08T14:51:35.957",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082170,1775659921243,300.0,9.024e-05,2,"2026-04-08T14:52:01.243",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082171,1775659928045,351.0,9.024e-05,3,"2026-04-08T14:52:08.045",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082172,1775659929872,500.0,9.024e-05,2,"2026-04-08T14:52:09.872",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082173,1775659929912,500.0,9.024e-05,2,"2026-04-08T14:52:09.912",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082174,1775659929949,421.67816467,9.024e-05,2,"2026-04-08T14:52:09.949",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082175,1775659936997,151.0,9.022e-05,2,"2026-04-08T14:52:16.997",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082176,1775659937359,151.0,9.022e-05,2,"2026-04-08T14:52:17.359",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082177,1775659964261,500.0,9.024e-05,2,"2026-04-08T14:52:44.261",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082178,1775659981234,300.0,9.024e-05,2,"2026-04-08T14:53:01.234",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082179,1775659988356,334.0,9.024e-05,3,"2026-04-08T14:53:08.356",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082181,1775660041196,300.0,9.024e-05,2,"2026-04-08T14:54:01.196",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082182,1775660042106,150.0,9.024e-05,2,"2026-04-08T14:54:02.106",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082183,1775660045644,299.22055655,9.024e-05,2,"2026-04-08T14:54:05.644",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082184,1775660050725,317.0,9.024e-05,3,"2026-04-08T14:54:10.725",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082185,1775660051864,300.0,9.024e-05,2,"2026-04-08T14:54:11.864",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082186,1775660058608,275.57764162,9.024e-05,2,"2026-04-08T14:54:18.608",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082187,1775660101524,1200.0,9.024e-05,2,"2026-04-08T14:55:01.524",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082188,1775660161563,300.0,9.024e-05,2,"2026-04-08T14:56:01.563",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082189,1775660168800,301.0,9.024e-05,3,"2026-04-08T14:56:08.800",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082190,1775660221864,150.0,9.024e-05,2,"2026-04-08T14:57:01.864",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082191,1775660222523,300.0,9.024e-05,2,"2026-04-08T14:57:02.523",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082192,1775660228170,286.0,9.024e-05,3,"2026-04-08T14:57:08.170",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082193,1775660244662,2039.0,0.0001,10,"2026-04-08T14:57:24.662",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082194,1775660253606,1899.55351462,8.925e-05,2,"2026-04-08T14:57:33.606",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082195,1775660253631,600.44648538,8.925e-05,2,"2026-04-08T14:57:33.631",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082196,1775660263603,150.0,0.00012937,120,"2026-04-08T14:57:43.603",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082198,1775660289205,272.0,9.024e-05,3,"2026-04-08T14:58:09.205",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082201,1775660341500,300.0,9.024e-05,2,"2026-04-08T14:59:01.500",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082202,1775660347356,258.0,9.024e-05,3,"2026-04-08T14:59:07.356",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082203,1775660401546,188.0,9.024e-05,2,"2026-04-08T15:00:01.546",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082204,1775660401581,1200.0,9.024e-05,2,"2026-04-08T15:00:01.581",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082205,1775660401848,150.0,9.024e-05,2,"2026-04-08T15:00:01.848",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082206,1775660412542,2500.0,8.925e-05,2,"2026-04-08T15:00:12.542",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082207,1775660412866,155.0,9.024e-05,3,"2026-04-08T15:00:12.866",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082208,1775660414232,500.0,9.003e-05,2,"2026-04-08T15:00:14.232",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082212,1775660465110,245.0,9.024e-05,3,"2026-04-08T15:01:05.110",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082213,1775660469256,500.0,9.003e-05,2,"2026-04-08T15:01:09.256",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082214,1775660488610,3119.88,8.844e-05,2,"2026-04-08T15:01:28.610",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082215,1775660488687,190.145,8.844e-05,2,"2026-04-08T15:01:28.687",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082216,1775660527619,233.0,9.024e-05,3,"2026-04-08T15:02:07.619",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082217,1775660569207,657.0206,8.925e-05,2,"2026-04-08T15:02:49.207",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082218,1775660581899,94.51791462,9.024e-05,2,"2026-04-08T15:03:01.899",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082219,1775660581925,55.48208538,9.024e-05,2,"2026-04-08T15:03:01.925",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082220,1775660587602,221.0,9.024e-05,3,"2026-04-08T15:03:07.602",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082221,1775660589460,8434.843171,7.945e-05,2,"2026-04-08T15:03:09.460",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082222,1775660646720,210.0,9.024e-05,3,"2026-04-08T15:04:06.720",0.0004672,98.32,0.9934248031454934,5878064837.593373]
[420082223,1775660701167,1200.0,9.024e-05,2,"2026-04-08T15:05:01.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082224,1775660707936,200.0,9.024e-05,3,"2026-04-08T15:05:07.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082225,1775660711879,155.0,9.024e-05,3,"2026-04-08T15:05:11.879",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082226,1775660761689,150.0,9.024e-05,2,"2026-04-08T15:06:01.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082227,1775660767165,190.0,9.024e-05,3,"2026-04-08T15:06:07.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082228,1775660786944,159.68474362,8.951e-05,2,"2026-04-08T15:06:26.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082229,1775660786968,79.20525638,8.951e-05,2,"2026-04-08T15:06:26.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082230,1775660787598,477.78,8.954e-05,2,"2026-04-08T15:06:27.598",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082231,1775660788306,238.89,8.957e-05,2,"2026-04-08T15:06:28.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082232,1775660862913,9204.13474362,8.925e-05,2,"2026-04-08T15:07:42.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082233,1775660862941,10000.01,8.925e-05,2,"2026-04-08T15:07:42.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082234,1775660862969,10000.01,8.925e-05,2,"2026-04-08T15:07:42.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082235,1775660862995,10000.01,8.925e-05,2,"2026-04-08T15:07:42.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082236,1775660863023,10000.01,8.925e-05,2,"2026-04-08T15:07:43.023",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082237,1775660863052,10000.01,8.925e-05,2,"2026-04-08T15:07:43.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082238,1775660863081,10000.01,8.925e-05,2,"2026-04-08T15:07:43.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082239,1775660863111,5000.01,8.925e-05,2,"2026-04-08T15:07:43.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082240,1775660863140,5000.01,8.925e-05,2,"2026-04-08T15:07:43.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082241,1775660863168,10000.01,8.925e-05,2,"2026-04-08T15:07:43.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082242,1775660863197,10000.01,8.925e-05,2,"2026-04-08T15:07:43.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082243,1775660863227,10000.01,8.925e-05,2,"2026-04-08T15:07:43.227",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082244,1775660889521,180.0,8.925e-05,3,"2026-04-08T15:08:09.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082245,1775660911597,192.04032659,8.924e-05,2,"2026-04-08T15:08:31.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082246,1775660911741,209.45438958,8.924e-05,2,"2026-04-08T15:08:31.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082247,1775660913031,444.88447168,8.924e-05,2,"2026-04-08T15:08:33.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082248,1775660942784,150.0,8.924e-05,2,"2026-04-08T15:09:02.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082249,1775660948703,171.0,8.924e-05,3,"2026-04-08T15:09:08.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082250,1775660954425,-5563.6637832,8.925e-05,2,"2026-04-08T15:09:14.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082251,1775660960926,1084.35002387,8.924e-05,3,"2026-04-08T15:09:20.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082252,1775660960974,1084.35002386,9.024e-05,3,"2026-04-08T15:09:20.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082253,1775660961030,204.552712,8.924e-05,3,"2026-04-08T15:09:21.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082255,1775661001217,1200.0,8.924e-05,2,"2026-04-08T15:10:01.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082256,1775661012144,155.0,8.924e-05,3,"2026-04-08T15:10:12.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082257,1775661012376,172.0,8.924e-05,3,"2026-04-08T15:10:12.376",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082258,1775661034735,-250.0,8.925e-05,2,"2026-04-08T15:10:34.735",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082269,1775661038762,-5319.16595998,8.925e-05,2,"2026-04-08T15:10:38.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082270,1775661038775,-1586.46233577,8.925e-05,2,"2026-04-08T15:10:38.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082271,1775661038786,-3521.47120761,8.925e-05,2,"2026-04-08T15:10:38.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082272,1775661038798,-35400.0,8.925e-05,2,"2026-04-08T15:10:38.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082273,1775661038810,-394637.54748333,8.925e-05,2,"2026-04-08T15:10:38.810",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082274,1775661038822,-263.3948941,8.925e-05,2,"2026-04-08T15:10:38.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082305,1775661041286,-403.46388559,8.925e-05,2,"2026-04-08T15:10:41.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082306,1775661041299,-670598.7876068,8.925e-05,2,"2026-04-08T15:10:41.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082307,1775661041309,-1500000.0,8.925e-05,2,"2026-04-08T15:10:41.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082308,1775661041318,-155515.42987351,8.925e-05,2,"2026-04-08T15:10:41.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082309,1775661041328,-500.0,9.003e-05,2,"2026-04-08T15:10:41.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082310,1775661041338,-500.0,9.003e-05,2,"2026-04-08T15:10:41.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082311,1775661041349,-500.0,9.003e-05,2,"2026-04-08T15:10:41.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082312,1775661041359,-500.0,9.003e-05,2,"2026-04-08T15:10:41.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082313,1775661041369,-500.0,9.003e-05,2,"2026-04-08T15:10:41.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082314,1775661041379,-500.0,9.003e-05,2,"2026-04-08T15:10:41.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082315,1775661041389,-33041.7805,9.025e-05,2,"2026-04-08T15:10:41.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082316,1775661041398,-250.0,9.025e-05,2,"2026-04-08T15:10:41.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082317,1775661041408,-1193.07318894,9.025e-05,2,"2026-04-08T15:10:41.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082318,1775661041418,-250.0,9.28e-05,2,"2026-04-08T15:10:41.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082319,1775661041428,-1000.0,9.551e-05,2,"2026-04-08T15:10:41.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082320,1775661041438,-1000.0,9.551e-05,2,"2026-04-08T15:10:41.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082321,1775661041447,-1000.0,9.551e-05,2,"2026-04-08T15:10:41.447",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082322,1775661041458,-1000.0,9.551e-05,2,"2026-04-08T15:10:41.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082323,1775661041468,-500.0,9.551e-05,2,"2026-04-08T15:10:41.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082324,1775661041477,-255.0,9.816e-05,2,"2026-04-08T15:10:41.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082325,1775661041488,-1680.0,9.816e-05,2,"2026-04-08T15:10:41.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082326,1775661041498,-193.0,9.817e-05,2,"2026-04-08T15:10:41.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082327,1775661041508,-150.0,9.9e-05,2,"2026-04-08T15:10:41.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082328,1775661041517,-250.0,9.927e-05,2,"2026-04-08T15:10:41.517",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082329,1775661041528,-201.0,9.989e-05,2,"2026-04-08T15:10:41.528",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082330,1775661041537,-201.0,9.989e-05,2,"2026-04-08T15:10:41.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082331,1775661041547,-201.0,9.989e-05,2,"2026-04-08T15:10:41.547",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082332,1775661041557,-201.0,9.989e-05,2,"2026-04-08T15:10:41.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082333,1775661041567,-500.0,0.0001,2,"2026-04-08T15:10:41.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082334,1775661041576,-416.28806006,0.0001,2,"2026-04-08T15:10:41.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082335,1775661041587,-151.0,0.0001,2,"2026-04-08T15:10:41.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082336,1775661041597,-151.0,0.0001,2,"2026-04-08T15:10:41.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082337,1775661041606,-151.0,0.0001,2,"2026-04-08T15:10:41.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082338,1775661041616,-151.0,0.0001,2,"2026-04-08T15:10:41.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082339,1775661041626,-151.0,0.0001,2,"2026-04-08T15:10:41.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082340,1775661041636,-200.0,0.0001,2,"2026-04-08T15:10:41.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082341,1775661041645,-151.0,0.0001,2,"2026-04-08T15:10:41.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082342,1775661041655,-500.0,0.0001,2,"2026-04-08T15:10:41.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082343,1775661041664,-500.0,0.0001,2,"2026-04-08T15:10:41.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082344,1775661041674,-500.0,0.0001,2,"2026-04-08T15:10:41.674",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082345,1775661041685,-151.0,0.0001,2,"2026-04-08T15:10:41.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082346,1775661041694,-500.0,0.0001,2,"2026-04-08T15:10:41.694",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082347,1775661041704,-151.0,0.0001,2,"2026-04-08T15:10:41.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082348,1775661041714,-500.0,0.0001,2,"2026-04-08T15:10:41.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082349,1775661041723,-151.0,0.0001,2,"2026-04-08T15:10:41.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082350,1775661041733,-151.0,0.0001,2,"2026-04-08T15:10:41.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082351,1775661041743,-151.0,0.0001,2,"2026-04-08T15:10:41.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082352,1775661041753,-151.0,0.0001,2,"2026-04-08T15:10:41.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082353,1775661041762,-151.0,0.0001,2,"2026-04-08T15:10:41.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082354,1775661041772,-151.0,0.0001,2,"2026-04-08T15:10:41.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082355,1775661041781,-151.0,0.0001,2,"2026-04-08T15:10:41.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082356,1775661041791,-151.0,0.0001,2,"2026-04-08T15:10:41.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082357,1775661041801,-151.0,0.0001,2,"2026-04-08T15:10:41.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082358,1775661041811,-151.0,0.0001,2,"2026-04-08T15:10:41.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082359,1775661041821,-151.0,0.0001,2,"2026-04-08T15:10:41.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082360,1775661041831,-151.0,0.0001,2,"2026-04-08T15:10:41.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082361,1775661041842,-151.0,0.0001,2,"2026-04-08T15:10:41.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082362,1775661041853,-500.0,0.0001,2,"2026-04-08T15:10:41.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082363,1775661041863,-151.0,0.0001,2,"2026-04-08T15:10:41.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082364,1775661041873,-500.0,0.0001,2,"2026-04-08T15:10:41.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082365,1775661041884,-151.0,0.0001,2,"2026-04-08T15:10:41.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082366,1775661041894,-500.0,0.0001,2,"2026-04-08T15:10:41.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082367,1775661041903,-166.73180751,0.0001,2,"2026-04-08T15:10:41.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082368,1775661041913,-500.0,0.0001,2,"2026-04-08T15:10:41.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082369,1775661041924,-151.0,0.0001,2,"2026-04-08T15:10:41.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082370,1775661041934,-500.0,0.0001,2,"2026-04-08T15:10:41.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082371,1775661041945,-151.0,0.0001,2,"2026-04-08T15:10:41.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082372,1775661041955,-500.0,0.0001,2,"2026-04-08T15:10:41.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082373,1775661041965,-151.0,0.0001,2,"2026-04-08T15:10:41.965",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082374,1775661041976,-500.0,0.0001,2,"2026-04-08T15:10:41.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082375,1775661041985,-500.0,0.0001,2,"2026-04-08T15:10:41.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082376,1775661041995,-500.0,0.0001,2,"2026-04-08T15:10:41.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082377,1775661042006,-151.0,0.0001,2,"2026-04-08T15:10:42.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082379,1775661042016,-500.0,0.0001,2,"2026-04-08T15:10:42.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082380,1775661042026,-151.0,0.0001,2,"2026-04-08T15:10:42.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082381,1775661042035,-151.0,0.0001,2,"2026-04-08T15:10:42.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082382,1775661042045,-151.0,0.0001,2,"2026-04-08T15:10:42.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082383,1775661042056,-151.0,0.0001,2,"2026-04-08T15:10:42.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082385,1775661042066,-151.0,0.0001,2,"2026-04-08T15:10:42.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082386,1775661042075,-151.0,0.0001,2,"2026-04-08T15:10:42.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082387,1775661042084,-151.0,0.0001,2,"2026-04-08T15:10:42.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082388,1775661042093,-151.0,0.0001,2,"2026-04-08T15:10:42.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082389,1775661042104,-151.0,0.0001,2,"2026-04-08T15:10:42.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082390,1775661042114,-193.84027236,0.0001,2,"2026-04-08T15:10:42.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082391,1775661042124,-489.18139785,0.0001,2,"2026-04-08T15:10:42.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082392,1775661042134,-17815.67883391,0.0001,2,"2026-04-08T15:10:42.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082393,1775661042144,-348.68212697,0.0001,2,"2026-04-08T15:10:42.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082394,1775661042154,-182.87970371,0.0001,2,"2026-04-08T15:10:42.154",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082395,1775661042165,-500.0,0.00010098,2,"2026-04-08T15:10:42.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082396,1775661042174,-501.20287893,0.00010098,2,"2026-04-08T15:10:42.174",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082397,1775661042184,-1000.0,0.00010098,2,"2026-04-08T15:10:42.184",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082398,1775661042194,-1500.0,0.00010098,2,"2026-04-08T15:10:42.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082399,1775661042204,-261.69532138,0.000101,2,"2026-04-08T15:10:42.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082400,1775661042214,-2361.39046194,0.00010174,2,"2026-04-08T15:10:42.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082401,1775661042224,-1840.0,0.000102,3,"2026-04-08T15:10:42.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082402,1775661042233,-1198.0,0.00010272,2,"2026-04-08T15:10:42.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082403,1775661042243,-500.0,0.00010274,2,"2026-04-08T15:10:42.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082404,1775661042253,-5533.0,0.000105,5,"2026-04-08T15:10:42.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082405,1775661042262,-999.99,0.00010548,2,"2026-04-08T15:10:42.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082406,1775661042272,-150.99,0.00010548,2,"2026-04-08T15:10:42.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082407,1775661042283,-2336.63,0.00010548,2,"2026-04-08T15:10:42.283",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082408,1775661042292,-9999.99,0.00010548,2,"2026-04-08T15:10:42.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082409,1775661042302,-9999.99,0.00010548,2,"2026-04-08T15:10:42.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082410,1775661042312,-150.99,0.00010548,2,"2026-04-08T15:10:42.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082411,1775661042322,-299.99,0.00010548,2,"2026-04-08T15:10:42.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082412,1775661042333,-2000.0,0.00010646,2,"2026-04-08T15:10:42.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082413,1775661042343,-363238.80976319,0.000107,2,"2026-04-08T15:10:42.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082416,1775661042487,-3751.94947151,0.000107,2,"2026-04-08T15:10:42.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082421,1775661044686,-389.4790605,0.000107,2,"2026-04-08T15:10:44.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082422,1775661044698,-1566.50162416,0.000107,2,"2026-04-08T15:10:44.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082423,1775661044710,-9301.44844738,0.000107,2,"2026-04-08T15:10:44.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082431,1775661048570,-5934.13425531,0.000107,2,"2026-04-08T15:10:48.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082432,1775661048585,-400.00129797,0.000107,2,"2026-04-08T15:10:48.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082433,1775661048597,-4454.14191892,0.000107,2,"2026-04-08T15:10:48.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082434,1775661048610,-3980.70125198,0.000107,2,"2026-04-08T15:10:48.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082435,1775661048622,-45655.3595253,0.000107,2,"2026-04-08T15:10:48.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082459,1775661049469,-204380.90546112,0.000107,2,"2026-04-08T15:10:49.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082461,1775661049481,-273.725,0.000107,2,"2026-04-08T15:10:49.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082463,1775661049492,-7104.29901588,0.000107,2,"2026-04-08T15:10:49.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082465,1775661049504,-1588.36849833,0.000107,2,"2026-04-08T15:10:49.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082467,1775661049516,-1136.82271602,0.000107,2,"2026-04-08T15:10:49.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082474,1775661049970,-6477.02625352,0.000107,2,"2026-04-08T15:10:49.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082475,1775661049982,-2450.95440644,0.000107,2,"2026-04-08T15:10:49.982",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082476,1775661049995,-2463.20541811,0.000107,2,"2026-04-08T15:10:49.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082477,1775661068727,5000.01,8.825e-05,2,"2026-04-08T15:11:08.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082478,1775661068753,5000.01,8.825e-05,2,"2026-04-08T15:11:08.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082479,1775661068778,5000.01,8.825e-05,2,"2026-04-08T15:11:08.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082480,1775661068803,5000.01,8.825e-05,2,"2026-04-08T15:11:08.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082481,1775661081645,-1308.05159,8.825e-05,2,"2026-04-08T15:11:21.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082482,1775661081710,-5000.01,8.825e-05,2,"2026-04-08T15:11:21.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082483,1775661084169,-5000.01,8.825e-05,2,"2026-04-08T15:11:24.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082484,1775661084299,-5000.01,8.825e-05,2,"2026-04-08T15:11:24.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082485,1775661084386,-5000.01,8.825e-05,2,"2026-04-08T15:11:24.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082486,1775661087353,-489.54431,8.825e-05,2,"2026-04-08T15:11:27.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082487,1775661116757,10000.01,8.825e-05,2,"2026-04-08T15:11:56.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082488,1775661116786,10000.01,8.825e-05,2,"2026-04-08T15:11:56.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082489,1775661116814,10000.01,8.825e-05,2,"2026-04-08T15:11:56.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082490,1775661116843,10000.01,8.825e-05,2,"2026-04-08T15:11:56.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082491,1775661116872,10000.01,8.825e-05,2,"2026-04-08T15:11:56.872",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082492,1775661116899,4020.92138,8.825e-05,2,"2026-04-08T15:11:56.899",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082493,1775661116926,5000.01,8.825e-05,2,"2026-04-08T15:11:56.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082494,1775661116956,5000.01,8.825e-05,2,"2026-04-08T15:11:56.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082495,1775661116983,5000.01,8.825e-05,2,"2026-04-08T15:11:56.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082496,1775661121946,-150.0,8.824e-05,2,"2026-04-08T15:12:01.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082497,1775661124190,-979.08862,8.825e-05,2,"2026-04-08T15:12:04.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082498,1775661124217,-5000.01,8.825e-05,2,"2026-04-08T15:12:04.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082499,1775661124232,-5000.01,8.825e-05,2,"2026-04-08T15:12:04.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082500,1775661125667,-5000.01,8.825e-05,2,"2026-04-08T15:12:05.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082501,1775661125835,-5000.01,8.825e-05,2,"2026-04-08T15:12:05.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082502,1775661125891,-5000.01,8.825e-05,2,"2026-04-08T15:12:05.891",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082503,1775661126691,164.0,8.825e-05,3,"2026-04-08T15:12:06.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082504,1775661131873,-5000.01,8.825e-05,2,"2026-04-08T15:12:11.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082505,1775661137922,-5000.01,8.825e-05,2,"2026-04-08T15:12:17.922",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082506,1775661187907,155.0,8.825e-05,3,"2026-04-08T15:13:07.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082507,1775661242498,1200.0,8.824e-05,2,"2026-04-08T15:14:02.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082508,1775661251237,155.0,8.825e-05,3,"2026-04-08T15:14:11.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082509,1775661286179,1208.02236203,9.833e-05,4,"2026-04-08T15:14:46.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082510,1775661301439,1200.0,8.824e-05,2,"2026-04-08T15:15:01.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082511,1775661301631,150.0,8.824e-05,2,"2026-04-08T15:15:01.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082512,1775661306997,155.0,9.833e-05,3,"2026-04-08T15:15:06.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082513,1775661361219,300.0,8.824e-05,2,"2026-04-08T15:16:01.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082514,1775661368621,151.0,8.822e-05,2,"2026-04-08T15:16:08.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082515,1775661370297,155.0,9.833e-05,3,"2026-04-08T15:16:10.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082516,1775661421788,300.0,8.824e-05,2,"2026-04-08T15:17:01.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082517,1775661427875,155.0,9.833e-05,3,"2026-04-08T15:17:07.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082518,1775661481144,300.0,8.824e-05,2,"2026-04-08T15:18:01.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082519,1775661481582,1272.38742046,8.824e-05,3,"2026-04-08T15:18:01.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082520,1775661481703,500.0,9.591e-05,3,"2026-04-08T15:18:01.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082521,1775661481991,150.0,8.824e-05,2,"2026-04-08T15:18:01.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082522,1775661492333,156.0,9.833e-05,3,"2026-04-08T15:18:12.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082523,1775661526011,500.0,8.824e-05,2,"2026-04-08T15:18:46.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082524,1775661526054,483.36103957,8.824e-05,2,"2026-04-08T15:18:46.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082525,1775661526087,162.37752979,8.824e-05,2,"2026-04-08T15:18:46.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082526,1775661526119,181.00944613,8.824e-05,2,"2026-04-08T15:18:46.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082527,1775661526160,500.0,8.824e-05,2,"2026-04-08T15:18:46.160",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082528,1775661526326,3893.3091,8.725e-05,2,"2026-04-08T15:18:46.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082529,1775661532552,528.95288451,8.725e-05,2,"2026-04-08T15:18:52.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082530,1775661532577,1693.82291549,8.725e-05,2,"2026-04-08T15:18:52.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082531,1775661546896,156.0,9.833e-05,3,"2026-04-08T15:19:06.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082533,1775661549226,523.42216496,0.0001,3,"2026-04-08T15:19:09.226",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082534,1775661612509,156.0,9.833e-05,3,"2026-04-08T15:20:12.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082535,1775661612603,156.0,9.833e-05,3,"2026-04-08T15:20:12.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082536,1775661665949,156.0,9.833e-05,3,"2026-04-08T15:21:05.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082537,1775661688648,3763.305,8.648e-05,2,"2026-04-08T15:21:28.648",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082538,1775661688714,226.391,8.648e-05,2,"2026-04-08T15:21:28.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082539,1775661725889,156.0,9.833e-05,3,"2026-04-08T15:22:05.889",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082540,1775661738050,249.34,8.593e-05,2,"2026-04-08T15:22:18.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082541,1775661791090,156.0,9.833e-05,3,"2026-04-08T15:23:11.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082545,1775661898947,500.0,8.603e-05,2,"2026-04-08T15:24:58.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082546,1775661905961,156.0,9.833e-05,3,"2026-04-08T15:25:05.961",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082547,1775661907316,156.0,9.833e-05,3,"2026-04-08T15:25:07.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082548,1775661943950,253.99,8.53e-05,2,"2026-04-08T15:25:43.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082549,1775661967016,156.0,9.833e-05,3,"2026-04-08T15:26:07.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082550,1775662030770,156.0,9.833e-05,3,"2026-04-08T15:27:10.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082551,1775662048560,1137.82,8.735e-05,2,"2026-04-08T15:27:28.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082552,1775662065805,1137.82,8.735e-05,2,"2026-04-08T15:27:45.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082553,1775662148420,156.0,9.833e-05,3,"2026-04-08T15:29:08.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082555,1775662153641,2731.344,8.724e-05,2,"2026-04-08T15:29:13.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082556,1775662153671,10000.01,8.724e-05,2,"2026-04-08T15:29:13.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082557,1775662153702,10000.01,8.724e-05,2,"2026-04-08T15:29:13.702",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082558,1775662153732,10000.01,8.724e-05,2,"2026-04-08T15:29:13.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082559,1775662153763,10000.01,8.724e-05,2,"2026-04-08T15:29:13.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082560,1775662153792,10000.01,8.724e-05,2,"2026-04-08T15:29:13.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082561,1775662153820,10000.01,8.724e-05,2,"2026-04-08T15:29:13.820",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082562,1775662153853,10000.01,8.724e-05,2,"2026-04-08T15:29:13.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082563,1775662153884,10000.01,8.724e-05,2,"2026-04-08T15:29:13.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082564,1775662153913,10000.01,8.724e-05,2,"2026-04-08T15:29:13.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082568,1775662165523,-6020.17101075,8.724e-05,2,"2026-04-08T15:29:25.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082569,1775662165628,-10000.01,8.724e-05,2,"2026-04-08T15:29:25.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082570,1775662165693,-10000.01,8.724e-05,2,"2026-04-08T15:29:25.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082571,1775662165864,-10000.01,8.724e-05,2,"2026-04-08T15:29:25.864",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082572,1775662167456,-10000.01,8.724e-05,2,"2026-04-08T15:29:27.456",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082573,1775662168132,-10000.01,8.724e-05,2,"2026-04-08T15:29:28.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082574,1775662168153,-10000.01,8.724e-05,2,"2026-04-08T15:29:28.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082575,1775662168178,-10000.01,8.724e-05,2,"2026-04-08T15:29:28.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082582,1775662231821,-300.0,8.723e-05,2,"2026-04-08T15:30:31.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082583,1775662231832,-269.40764957,8.723e-05,2,"2026-04-08T15:30:31.832",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082586,1775662232056,-930.59235043,8.723e-05,2,"2026-04-08T15:30:32.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082587,1775662232067,-300.0,8.723e-05,2,"2026-04-08T15:30:32.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082588,1775662232078,-275.0,8.723e-05,2,"2026-04-08T15:30:32.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082589,1775662232090,-250.0,8.723e-05,2,"2026-04-08T15:30:32.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082590,1775662232105,-10648.29997984,8.724e-05,2,"2026-04-08T15:30:32.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082598,1775662237708,-273.324685,8.723e-05,2,"2026-04-08T15:30:37.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082599,1775662237717,-248.09249946,8.723e-05,2,"2026-04-08T15:30:37.717",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082600,1775662237727,-382.08958734,8.723e-05,2,"2026-04-08T15:30:37.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082602,1775662238265,-117.91041266,8.723e-05,2,"2026-04-08T15:30:38.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082604,1775662238275,-500.0,8.723e-05,2,"2026-04-08T15:30:38.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082606,1775662238286,-500.0,8.723e-05,2,"2026-04-08T15:30:38.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082608,1775662238297,-500.0,8.723e-05,2,"2026-04-08T15:30:38.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082610,1775662238307,-500.0,8.723e-05,2,"2026-04-08T15:30:38.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082612,1775662238319,-500.0,8.723e-05,2,"2026-04-08T15:30:38.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082614,1775662238330,-500.0,8.723e-05,2,"2026-04-08T15:30:38.330",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082616,1775662238340,-500.0,8.723e-05,2,"2026-04-08T15:30:38.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082618,1775662238350,-500.0,8.723e-05,2,"2026-04-08T15:30:38.350",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082620,1775662238361,-500.0,8.723e-05,2,"2026-04-08T15:30:38.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082622,1775662238371,-500.0,8.723e-05,2,"2026-04-08T15:30:38.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082624,1775662238381,-500.0,8.723e-05,2,"2026-04-08T15:30:38.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082626,1775662238391,-500.0,8.723e-05,2,"2026-04-08T15:30:38.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082628,1775662238401,-500.0,8.723e-05,2,"2026-04-08T15:30:38.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082630,1775662238412,-500.0,8.723e-05,2,"2026-04-08T15:30:38.412",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082632,1775662238422,-500.0,8.723e-05,2,"2026-04-08T15:30:38.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082634,1775662238432,-500.0,8.723e-05,2,"2026-04-08T15:30:38.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082636,1775662238441,-500.0,8.723e-05,2,"2026-04-08T15:30:38.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082638,1775662238451,-500.0,8.723e-05,2,"2026-04-08T15:30:38.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082640,1775662238461,-500.0,8.723e-05,2,"2026-04-08T15:30:38.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082642,1775662238471,-500.0,8.723e-05,2,"2026-04-08T15:30:38.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082644,1775662238482,-2320600.02500941,8.724e-05,2,"2026-04-08T15:30:38.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082646,1775662238492,-1500000.0,8.724e-05,2,"2026-04-08T15:30:38.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082648,1775662238502,-13341.26,8.795e-05,2,"2026-04-08T15:30:38.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082650,1775662238511,-500.0,8.803e-05,2,"2026-04-08T15:30:38.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082652,1775662238521,-397.69106298,8.822e-05,2,"2026-04-08T15:30:38.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082654,1775662238531,-5000.0,8.822e-05,2,"2026-04-08T15:30:38.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082656,1775662238541,-2055.06430302,8.823e-05,2,"2026-04-08T15:30:38.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082658,1775662238551,-150.0,8.823e-05,2,"2026-04-08T15:30:38.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082660,1775662238561,-397.69106298,8.823e-05,2,"2026-04-08T15:30:38.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082662,1775662238571,-500.0,8.824e-05,2,"2026-04-08T15:30:38.571",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082707,1775662238983,-865.44,8.824e-05,2,"2026-04-08T15:30:38.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082710,1775662239007,-397.69106298,8.824e-05,2,"2026-04-08T15:30:39.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082712,1775662239018,-33041.7805,8.825e-05,2,"2026-04-08T15:30:39.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082714,1775662239028,-1622.92709693,8.825e-05,2,"2026-04-08T15:30:39.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082716,1775662239038,-166.66,8.861e-05,2,"2026-04-08T15:30:39.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082718,1775662239048,-999.99,8.982e-05,2,"2026-04-08T15:30:39.048",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082720,1775662239059,-9999.99,8.982e-05,2,"2026-04-08T15:30:39.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082722,1775662239069,-9999.99,8.982e-05,2,"2026-04-08T15:30:39.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082724,1775662239079,-3129.02,8.982e-05,2,"2026-04-08T15:30:39.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082726,1775662239089,-150.99,8.982e-05,2,"2026-04-08T15:30:39.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082729,1775662239100,-150.99,8.982e-05,2,"2026-04-08T15:30:39.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082731,1775662239111,-1032.63,8.982e-05,2,"2026-04-08T15:30:39.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082733,1775662239121,-9999.99,8.982e-05,2,"2026-04-08T15:30:39.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082735,1775662239131,-499.99,8.982e-05,2,"2026-04-08T15:30:39.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082736,1775662239141,-299.99,8.982e-05,2,"2026-04-08T15:30:39.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082738,1775662239151,-4522.12,8.982e-05,2,"2026-04-08T15:30:39.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082739,1775662239162,-9999.99,8.982e-05,2,"2026-04-08T15:30:39.162",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082741,1775662239172,-9999.99,8.982e-05,2,"2026-04-08T15:30:39.172",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082743,1775662239181,-102667.61,8.982e-05,2,"2026-04-08T15:30:39.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082745,1775662239191,-2000.0,9.004e-05,2,"2026-04-08T15:30:39.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082746,1775662239200,-602.8020892,9.023e-05,2,"2026-04-08T15:30:39.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082747,1775662239211,-1000.0,9.023e-05,2,"2026-04-08T15:30:39.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082748,1775662239220,-500.0,9.098e-05,2,"2026-04-08T15:30:39.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082749,1775662239230,-865.44,9.098e-05,2,"2026-04-08T15:30:39.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082750,1775662239240,-166.66,9.154e-05,2,"2026-04-08T15:30:39.240",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082751,1775662239250,-150.0,9.2e-05,2,"2026-04-08T15:30:39.250",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082752,1775662239260,-1393.69,9.26e-05,2,"2026-04-08T15:30:39.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082753,1775662239269,-500.0,9.372e-05,2,"2026-04-08T15:30:39.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082754,1775662239279,-865.44,9.372e-05,2,"2026-04-08T15:30:39.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082755,1775662239289,-1627.0,9.416e-05,2,"2026-04-08T15:30:39.289",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082756,1775662239301,-1185.0,9.435e-05,2,"2026-04-08T15:30:39.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082757,1775662239313,-166.66,9.446e-05,2,"2026-04-08T15:30:39.313",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082758,1775662239324,-1364.9553866,9.453e-05,2,"2026-04-08T15:30:39.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082759,1775662239334,-150.0,9.531e-05,2,"2026-04-08T15:30:39.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082760,1775662239344,-194624.67501352,9.537e-05,2,"2026-04-08T15:30:39.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082761,1775662239354,-420.0,9.595e-05,2,"2026-04-08T15:30:39.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082762,1775662239364,-1680.0,9.595e-05,2,"2026-04-08T15:30:39.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082763,1775662239373,-420.0,9.595e-05,2,"2026-04-08T15:30:39.373",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082764,1775662239384,-250.0,9.595e-05,2,"2026-04-08T15:30:39.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082765,1775662239394,-500.0,9.646e-05,2,"2026-04-08T15:30:39.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082766,1775662239405,-865.44,9.646e-05,2,"2026-04-08T15:30:39.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082767,1775662239415,-5000.0,9.704e-05,2,"2026-04-08T15:30:39.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082768,1775662239425,-250.0,9.704e-05,2,"2026-04-08T15:30:39.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082769,1775662239435,-193.0,9.704e-05,2,"2026-04-08T15:30:39.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082770,1775662239445,-166.66,9.739e-05,2,"2026-04-08T15:30:39.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082771,1775662239455,-246.0,9.842e-05,2,"2026-04-08T15:30:39.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082772,1775662239465,-327.0,9.849e-05,2,"2026-04-08T15:30:39.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082773,1775662239476,-160.46,9.86e-05,2,"2026-04-08T15:30:39.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082774,1775662239487,-1817.0,9.861e-05,2,"2026-04-08T15:30:39.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082775,1775662239497,-500.0,9.871e-05,2,"2026-04-08T15:30:39.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082776,1775662239507,-1956.0,9.881e-05,2,"2026-04-08T15:30:39.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082777,1775662239518,-214.48,9.885e-05,2,"2026-04-08T15:30:39.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082778,1775662239529,-1636.0,9.901e-05,2,"2026-04-08T15:30:39.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082779,1775662239539,-500.0,9.92e-05,2,"2026-04-08T15:30:39.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082780,1775662239549,-865.44,9.92e-05,2,"2026-04-08T15:30:39.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082781,1775662239559,-223.0,9.937e-05,2,"2026-04-08T15:30:39.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082782,1775662239569,-1840.0,0.0001,2,"2026-04-08T15:30:39.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082783,1775662239579,-151.0,0.0001,2,"2026-04-08T15:30:39.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082784,1775662239590,-151.0,0.0001,2,"2026-04-08T15:30:39.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082785,1775662239600,-151.0,0.0001,2,"2026-04-08T15:30:39.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082786,1775662239610,-151.0,0.0001,2,"2026-04-08T15:30:39.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082787,1775662239621,-151.0,0.0001,2,"2026-04-08T15:30:39.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082788,1775662239630,-151.0,0.0001,2,"2026-04-08T15:30:39.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082789,1775662239640,-500.0,0.0001,2,"2026-04-08T15:30:39.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082790,1775662239650,-151.0,0.0001,2,"2026-04-08T15:30:39.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082791,1775662239661,-200.0,0.0001,2,"2026-04-08T15:30:39.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082792,1775662239671,-500.0,0.0001,2,"2026-04-08T15:30:39.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082793,1775662239681,-151.0,0.0001,2,"2026-04-08T15:30:39.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082794,1775662239691,-500.0,0.0001,2,"2026-04-08T15:30:39.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082795,1775662239701,-151.0,0.0001,2,"2026-04-08T15:30:39.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082796,1775662239712,-500.0,0.0001,2,"2026-04-08T15:30:39.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082798,1775662239722,-151.0,0.0001,2,"2026-04-08T15:30:39.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082799,1775662239732,-500.0,0.0001,2,"2026-04-08T15:30:39.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082800,1775662239742,-151.0,0.0001,2,"2026-04-08T15:30:39.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082801,1775662239752,-500.0,0.0001,2,"2026-04-08T15:30:39.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082802,1775662239762,-151.0,0.0001,2,"2026-04-08T15:30:39.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082803,1775662239773,-151.0,0.0001,2,"2026-04-08T15:30:39.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082804,1775662239784,-500.0,0.0001,2,"2026-04-08T15:30:39.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082805,1775662239796,-151.0,0.0001,2,"2026-04-08T15:30:39.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082806,1775662239806,-500.0,0.0001,2,"2026-04-08T15:30:39.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082807,1775662239816,-151.0,0.0001,2,"2026-04-08T15:30:39.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082808,1775662239827,-500.0,0.0001,2,"2026-04-08T15:30:39.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082809,1775662239836,-500.0,0.0001,2,"2026-04-08T15:30:39.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082810,1775662239846,-500.0,0.0001,2,"2026-04-08T15:30:39.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082811,1775662239856,-500.0,0.0001,2,"2026-04-08T15:30:39.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082812,1775662239866,-500.0,0.0001,2,"2026-04-08T15:30:39.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082813,1775662239876,-500.0,0.0001,2,"2026-04-08T15:30:39.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082814,1775662239886,-500.0,0.0001,2,"2026-04-08T15:30:39.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082815,1775662239897,-500.0,0.0001,2,"2026-04-08T15:30:39.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082817,1775662239908,-500.0,0.0001,2,"2026-04-08T15:30:39.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082818,1775662239919,-500.0,0.0001,2,"2026-04-08T15:30:39.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082819,1775662239930,-500.0,0.0001,2,"2026-04-08T15:30:39.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082820,1775662239941,-500.0,0.0001,2,"2026-04-08T15:30:39.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082821,1775662239952,-500.0,0.0001,2,"2026-04-08T15:30:39.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082822,1775662239964,-500.0,0.0001,2,"2026-04-08T15:30:39.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082823,1775662239973,-500.0,0.0001,2,"2026-04-08T15:30:39.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082824,1775662239983,-500.0,0.0001,2,"2026-04-08T15:30:39.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082825,1775662239993,-500.0,0.0001,2,"2026-04-08T15:30:39.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082826,1775662240003,-500.0,0.0001,2,"2026-04-08T15:30:40.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082827,1775662240012,-500.0,0.0001,2,"2026-04-08T15:30:40.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082828,1775662240022,-500.0,0.0001,2,"2026-04-08T15:30:40.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082829,1775662240032,-500.0,0.0001,2,"2026-04-08T15:30:40.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082830,1775662240042,-500.0,0.0001,2,"2026-04-08T15:30:40.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082831,1775662240052,-151.0,0.0001,2,"2026-04-08T15:30:40.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082832,1775662240062,-151.0,0.0001,2,"2026-04-08T15:30:40.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082833,1775662240072,-151.0,0.0001,2,"2026-04-08T15:30:40.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082834,1775662240082,-151.0,0.0001,2,"2026-04-08T15:30:40.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082835,1775662240092,-151.0,0.0001,2,"2026-04-08T15:30:40.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082836,1775662240103,-151.0,0.0001,2,"2026-04-08T15:30:40.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082837,1775662240113,-151.0,0.0001,2,"2026-04-08T15:30:40.113",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082838,1775662240123,-151.0,0.0001,2,"2026-04-08T15:30:40.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082839,1775662240133,-1199.20597015,0.0001,2,"2026-04-08T15:30:40.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082840,1775662240142,-151.0,0.0001,2,"2026-04-08T15:30:40.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082841,1775662240153,-151.0,0.0001,2,"2026-04-08T15:30:40.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082842,1775662240164,-151.0,0.0001,2,"2026-04-08T15:30:40.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082843,1775662240174,-151.0,0.0001,2,"2026-04-08T15:30:40.174",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082844,1775662240185,-151.0,0.0001,2,"2026-04-08T15:30:40.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082845,1775662240195,-151.0,0.0001,2,"2026-04-08T15:30:40.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082846,1775662240206,-151.0,0.0001,2,"2026-04-08T15:30:40.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082847,1775662240216,-151.0,0.0001,2,"2026-04-08T15:30:40.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082848,1775662240226,-151.0,0.0001,2,"2026-04-08T15:30:40.226",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082849,1775662240236,-151.0,0.0001,2,"2026-04-08T15:30:40.236",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082850,1775662240246,-151.0,0.0001,2,"2026-04-08T15:30:40.246",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082851,1775662240256,-151.0,0.0001,2,"2026-04-08T15:30:40.256",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082852,1775662240266,-151.0,0.0001,2,"2026-04-08T15:30:40.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082853,1775662240277,-151.0,0.0001,2,"2026-04-08T15:30:40.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082854,1775662240287,-1117.96912874,0.0001,2,"2026-04-08T15:30:40.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082855,1775662240297,-1117.96912872,0.0001,2,"2026-04-08T15:30:40.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082856,1775662240308,-214569.26,0.00010018,2,"2026-04-08T15:30:40.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082857,1775662240319,-166.66,0.00010031,2,"2026-04-08T15:30:40.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082858,1775662240329,-399.0,0.00010108,2,"2026-04-08T15:30:40.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082859,1775662240339,-500.0,0.0001011,2,"2026-04-08T15:30:40.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082860,1775662240349,-1003.0,0.00010128,2,"2026-04-08T15:30:40.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082861,1775662240359,-2000.0,0.00010129,2,"2026-04-08T15:30:40.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082862,1775662240368,-663.0,0.00010149,2,"2026-04-08T15:30:40.368",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082863,1775662240379,-5939.86409868,0.00010165,2,"2026-04-08T15:30:40.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082864,1775662240388,-5000.0,0.00010165,2,"2026-04-08T15:30:40.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082865,1775662240398,-5000.0,0.00010165,2,"2026-04-08T15:30:40.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082866,1775662240408,-5000.0,0.00010165,2,"2026-04-08T15:30:40.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082867,1775662240418,-5000.0,0.00010165,2,"2026-04-08T15:30:40.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082868,1775662240429,-1319.0,0.00010169,2,"2026-04-08T15:30:40.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082869,1775662240439,-1046.0,0.00010189,2,"2026-04-08T15:30:40.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082870,1775662240449,-500.0,0.00010194,2,"2026-04-08T15:30:40.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082871,1775662240459,-865.44,0.00010194,2,"2026-04-08T15:30:40.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082872,1775662240469,-5533.0,0.000102,3,"2026-04-08T15:30:40.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082873,1775662240479,-962.0,0.00010209,2,"2026-04-08T15:30:40.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082874,1775662240489,-166.66,0.00010324,2,"2026-04-08T15:30:40.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082875,1775662240500,-5533.0,0.000104,5,"2026-04-08T15:30:40.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082876,1775662240510,-20115.66693297,0.00010407,2,"2026-04-08T15:30:40.510",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082877,1775662240521,-570.79309048,0.00010416,2,"2026-04-08T15:30:40.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082878,1775662240530,-1000.0,0.00010437,2,"2026-04-08T15:30:40.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082879,1775662240540,-1000.0,0.00010452,2,"2026-04-08T15:30:40.540",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082880,1775662240550,-150.0,0.00010461,2,"2026-04-08T15:30:40.550",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082881,1775662240560,-500.0,0.00010468,2,"2026-04-08T15:30:40.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082882,1775662240570,-865.44,0.00010468,2,"2026-04-08T15:30:40.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082883,1775662240581,-8813.531759,0.00010486,2,"2026-04-08T15:30:40.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082884,1775662240592,-597.973961,0.00010486,2,"2026-04-08T15:30:40.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082885,1775662240602,-1000.0,0.00010506,2,"2026-04-08T15:30:40.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082886,1775662240612,-150.0,0.00010521,2,"2026-04-08T15:30:40.612",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082887,1775662240623,-150.0,0.00010534,2,"2026-04-08T15:30:40.623",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082888,1775662240633,-440332.2883375,0.00010545,2,"2026-04-08T15:30:40.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082889,1775662240643,-1724.7905372,0.00010545,2,"2026-04-08T15:30:40.643",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082890,1775662240654,-151.0,0.00010545,2,"2026-04-08T15:30:40.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082891,1775662240665,-151.0,0.00010545,2,"2026-04-08T15:30:40.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082892,1775662240675,-151.0,0.00010545,2,"2026-04-08T15:30:40.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082893,1775662240685,-151.0,0.00010545,2,"2026-04-08T15:30:40.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082894,1775662240695,-151.0,0.00010545,2,"2026-04-08T15:30:40.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082895,1775662240705,-151.0,0.00010545,2,"2026-04-08T15:30:40.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082896,1775662240716,-151.0,0.00010545,2,"2026-04-08T15:30:40.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082897,1775662240726,-151.0,0.00010545,2,"2026-04-08T15:30:40.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082898,1775662240736,-151.0,0.00010545,2,"2026-04-08T15:30:40.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082899,1775662240746,-151.0,0.00010545,2,"2026-04-08T15:30:40.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082900,1775662240757,-151.0,0.00010545,2,"2026-04-08T15:30:40.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082901,1775662240767,-956.244596,0.00010545,2,"2026-04-08T15:30:40.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082902,1775662240776,-956.244596,0.00010545,2,"2026-04-08T15:30:40.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082903,1775662240787,-956.244596,0.00010545,2,"2026-04-08T15:30:40.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082904,1775662240796,-956.244596,0.00010545,2,"2026-04-08T15:30:40.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082905,1775662240807,-694.535305,0.00010545,2,"2026-04-08T15:30:40.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082906,1775662240817,-694.535305,0.00010545,2,"2026-04-08T15:30:40.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082907,1775662240827,-694.535305,0.00010545,2,"2026-04-08T15:30:40.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082908,1775662240838,-694.535305,0.00010545,2,"2026-04-08T15:30:40.838",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082909,1775662240848,-200.0,0.00010548,2,"2026-04-08T15:30:40.848",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082910,1775662240858,-1243.57659104,0.00010548,2,"2026-04-08T15:30:40.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082911,1775662240868,-281.72626647,0.00010548,2,"2026-04-08T15:30:40.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082912,1775662240878,-587.0,0.00010555,2,"2026-04-08T15:30:40.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082913,1775662240887,-2351.0,0.00010555,2,"2026-04-08T15:30:40.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082914,1775662240897,-587.0,0.00010555,2,"2026-04-08T15:30:40.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082915,1775662240909,-150.0,0.00010576,2,"2026-04-08T15:30:40.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082916,1775662240918,-1000.0,0.00010597,2,"2026-04-08T15:30:40.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082917,1775662240927,-4706.7984,0.000106,2,"2026-04-08T15:30:40.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082918,1775662240937,-172.5644,0.000106,2,"2026-04-08T15:30:40.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082919,1775662240947,-1117.96912872,0.000106,2,"2026-04-08T15:30:40.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082920,1775662240956,-5174.3716117,0.00010614,2,"2026-04-08T15:30:40.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082921,1775662240967,-1000.0,0.00010647,2,"2026-04-08T15:30:40.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082922,1775662240976,-153527.29355475,0.00010663,2,"2026-04-08T15:30:40.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082923,1775662240986,-550.3869963,0.00010673,2,"2026-04-08T15:30:40.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082924,1775662240996,-500.0,0.00010673,2,"2026-04-08T15:30:40.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082925,1775662241007,-500.0,0.00010673,2,"2026-04-08T15:30:41.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082926,1775662241017,-501.73893264,0.00010673,2,"2026-04-08T15:30:41.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082927,1775662241027,-500.0,0.00010673,2,"2026-04-08T15:30:41.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082928,1775662241036,-500.0,0.00010673,2,"2026-04-08T15:30:41.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082929,1775662241046,-500.0,0.00010673,2,"2026-04-08T15:30:41.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082930,1775662241057,-500.0,0.00010673,2,"2026-04-08T15:30:41.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082931,1775662241067,-159.9392,0.00010673,2,"2026-04-08T15:30:41.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082932,1775662241077,-500.43563652,0.00010673,2,"2026-04-08T15:30:41.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082933,1775662241087,-501.51019132,0.00010673,2,"2026-04-08T15:30:41.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082934,1775662241097,-500.0,0.00010673,2,"2026-04-08T15:30:41.097",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082935,1775662241107,-150.0,0.00010691,2,"2026-04-08T15:30:41.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082936,1775662241117,-151.0,0.00010697,2,"2026-04-08T15:30:41.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082937,1775662241127,-151.0,0.00010697,2,"2026-04-08T15:30:41.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082938,1775662241137,-151.0,0.00010697,2,"2026-04-08T15:30:41.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082939,1775662241147,-151.0,0.00010697,2,"2026-04-08T15:30:41.147",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082940,1775662241156,-178.411,0.00010699,2,"2026-04-08T15:30:41.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082941,1775662241166,-3400503.84627774,0.000107,2,"2026-04-08T15:30:41.166",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082942,1775662241176,-151.0,0.000107,2,"2026-04-08T15:30:41.176",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082943,1775662241186,-200.0,0.000107,2,"2026-04-08T15:30:41.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082944,1775662241196,-499.54567207,0.000107,2,"2026-04-08T15:30:41.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082945,1775662241206,-151.0,0.000107,2,"2026-04-08T15:30:41.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082946,1775662241216,-151.0,0.000107,2,"2026-04-08T15:30:41.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082947,1775662241226,-200.0,0.000107,2,"2026-04-08T15:30:41.226",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082948,1775662241236,-151.0,0.000107,2,"2026-04-08T15:30:41.236",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082949,1775662241245,-151.0,0.000107,2,"2026-04-08T15:30:41.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082950,1775662241255,-287.450998,0.000107,2,"2026-04-08T15:30:41.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082951,1775662241264,-151.0,0.000107,2,"2026-04-08T15:30:41.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082952,1775662241274,-151.0,0.000107,2,"2026-04-08T15:30:41.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082953,1775662241285,-151.0,0.000107,2,"2026-04-08T15:30:41.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082954,1775662241295,-151.0,0.000107,2,"2026-04-08T15:30:41.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082955,1775662241304,-151.0,0.000107,2,"2026-04-08T15:30:41.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082956,1775662241315,-266.960494,0.000107,2,"2026-04-08T15:30:41.315",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082957,1775662241324,-200.0,0.000107,2,"2026-04-08T15:30:41.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082958,1775662241335,-956.244596,0.000107,2,"2026-04-08T15:30:41.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082959,1775662241345,-956.244596,0.000107,2,"2026-04-08T15:30:41.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082960,1775662241354,-956.244596,0.000107,2,"2026-04-08T15:30:41.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082961,1775662241364,-956.244596,0.000107,2,"2026-04-08T15:30:41.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082962,1775662241374,-2000.0,0.000107,2,"2026-04-08T15:30:41.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082963,1775662241383,-200.0,0.000107,2,"2026-04-08T15:30:41.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082964,1775662241394,-694.535305,0.000107,2,"2026-04-08T15:30:41.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082965,1775662241403,-694.535305,0.000107,2,"2026-04-08T15:30:41.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082966,1775662241413,-694.535305,0.000107,2,"2026-04-08T15:30:41.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082967,1775662241423,-694.535305,0.000107,2,"2026-04-08T15:30:41.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082968,1775662241433,-1527.0,0.000107,2,"2026-04-08T15:30:41.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082969,1775662241443,-152.0,0.000107,2,"2026-04-08T15:30:41.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082970,1775662241453,-152.0,0.000107,2,"2026-04-08T15:30:41.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082971,1775662241463,-152.0,0.000107,2,"2026-04-08T15:30:41.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082972,1775662241473,-152.0,0.000107,2,"2026-04-08T15:30:41.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082973,1775662241482,-500.0,0.00010742,2,"2026-04-08T15:30:41.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082974,1775662241491,-865.44,0.00010742,2,"2026-04-08T15:30:41.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082975,1775662241501,-200.0,0.00010807,2,"2026-04-08T15:30:41.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082976,1775662241511,-200.0,0.00010807,2,"2026-04-08T15:30:41.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082977,1775662241520,-200.0,0.00010807,2,"2026-04-08T15:30:41.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082978,1775662241530,-1328.00821915,0.00010807,2,"2026-04-08T15:30:41.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082980,1775662241539,-200.0,0.00010807,2,"2026-04-08T15:30:41.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082982,1775662241549,-500.0,0.00010849,2,"2026-04-08T15:30:41.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082984,1775662241558,-160.0,0.00010877,2,"2026-04-08T15:30:41.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082985,1775662241569,-1736.268439,0.00010877,2,"2026-04-08T15:30:41.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082986,1775662241579,-3312.536878,0.00010877,2,"2026-04-08T15:30:41.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082987,1775662241588,-160.0,0.00010877,2,"2026-04-08T15:30:41.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082988,1775662241597,-1319.124668,0.00010877,2,"2026-04-08T15:30:41.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082989,1775662241606,-2478.249337,0.00010877,2,"2026-04-08T15:30:41.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082990,1775662241617,-160.0,0.00010877,2,"2026-04-08T15:30:41.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082991,1775662241627,-223.005395,0.00010877,2,"2026-04-08T15:30:41.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082992,1775662241636,-286.01079,0.00010877,2,"2026-04-08T15:30:41.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082993,1775662241646,-214.896109,0.00010877,2,"2026-04-08T15:30:41.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082994,1775662241656,-160.0,0.00010877,2,"2026-04-08T15:30:41.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082995,1775662241666,-2101.792519,0.00010877,2,"2026-04-08T15:30:41.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082996,1775662241676,-4043.585038,0.00010877,2,"2026-04-08T15:30:41.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082997,1775662241685,-8839.40625109,0.000109,2,"2026-04-08T15:30:41.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082998,1775662241695,-8839.40625108,0.000109,2,"2026-04-08T15:30:41.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420082999,1775662241704,-8839.40625108,0.000109,2,"2026-04-08T15:30:41.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083000,1775662241718,-8839.40625108,0.000109,2,"2026-04-08T15:30:41.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083001,1775662241728,-200.0,0.00010915,2,"2026-04-08T15:30:41.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083002,1775662241738,-200.0,0.00010915,2,"2026-04-08T15:30:41.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083003,1775662241748,-200.0,0.00010915,2,"2026-04-08T15:30:41.748",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083004,1775662241758,-200.0,0.00010915,2,"2026-04-08T15:30:41.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083005,1775662241767,-229.93363276,0.00010947,2,"2026-04-08T15:30:41.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083006,1775662241776,-500.0,0.00010959,2,"2026-04-08T15:30:41.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083007,1775662241786,-1989.73,0.00010959,2,"2026-04-08T15:30:41.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083008,1775662241796,-151.0,0.00010959,2,"2026-04-08T15:30:41.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083009,1775662241806,-151.0,0.00010959,2,"2026-04-08T15:30:41.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083010,1775662241815,-151.0,0.00010959,2,"2026-04-08T15:30:41.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083011,1775662241826,-151.0,0.00010959,2,"2026-04-08T15:30:41.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083012,1775662241836,-151.0,0.00010959,2,"2026-04-08T15:30:41.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083013,1775662241846,-151.0,0.00010959,2,"2026-04-08T15:30:41.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083014,1775662241856,-151.0,0.00010959,2,"2026-04-08T15:30:41.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083015,1775662241865,-151.0,0.00010959,2,"2026-04-08T15:30:41.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083016,1775662241875,-150.0,0.00010959,2,"2026-04-08T15:30:41.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083017,1775662241885,-151.0,0.00010959,2,"2026-04-08T15:30:41.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083018,1775662241895,-151.0,0.00010959,2,"2026-04-08T15:30:41.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083019,1775662241905,-151.0,0.00010959,2,"2026-04-08T15:30:41.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083020,1775662241915,-151.0,0.00010959,2,"2026-04-08T15:30:41.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083021,1775662241925,-151.0,0.00010959,2,"2026-04-08T15:30:41.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083022,1775662241934,-151.0,0.00010959,2,"2026-04-08T15:30:41.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083023,1775662241944,-151.0,0.00010959,2,"2026-04-08T15:30:41.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083024,1775662241954,-151.0,0.00010959,2,"2026-04-08T15:30:41.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083025,1775662241964,-193.44169825,0.00010959,2,"2026-04-08T15:30:41.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083026,1775662241974,-207.93165327,0.00010989,2,"2026-04-08T15:30:41.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083027,1775662241983,-153.59889772,0.00010989,2,"2026-04-08T15:30:41.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083028,1775662241993,-227.01466449,0.00010989,2,"2026-04-08T15:30:41.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083029,1775662242003,-171.50734057,0.00010989,2,"2026-04-08T15:30:42.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083030,1775662242013,-354.25824641,0.00010989,2,"2026-04-08T15:30:42.013",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083031,1775662242023,-250.0,0.00011001,2,"2026-04-08T15:30:42.023",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083032,1775662242032,-865.44,0.00011016,2,"2026-04-08T15:30:42.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083033,1775662242042,-151.502,0.00011022,2,"2026-04-08T15:30:42.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083034,1775662242052,-200.0,0.00011024,2,"2026-04-08T15:30:42.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083035,1775662242061,-200.0,0.00011024,2,"2026-04-08T15:30:42.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083036,1775662242071,-200.0,0.00011024,2,"2026-04-08T15:30:42.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083037,1775662242080,-200.0,0.00011024,2,"2026-04-08T15:30:42.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083038,1775662242090,-159.59,0.0001105,2,"2026-04-08T15:30:42.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083039,1775662242099,-200.0,0.00011096,2,"2026-04-08T15:30:42.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083040,1775662242109,-1289.58892491,0.00011096,2,"2026-04-08T15:30:42.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083041,1775662242118,-155.0,0.00011098,2,"2026-04-08T15:30:42.118",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083042,1775662242128,-50801.4594868,0.00011099,2,"2026-04-08T15:30:42.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083043,1775662242137,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083044,1775662242146,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083045,1775662242157,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083046,1775662242166,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.166",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083047,1775662242176,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.176",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083048,1775662242186,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083049,1775662242195,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083050,1775662242205,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083051,1775662242214,-50801.45948679,0.00011099,2,"2026-04-08T15:30:42.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083052,1775662242224,-34439.24604663,0.00011099,2,"2026-04-08T15:30:42.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083053,1775662242234,-34439.24604663,0.00011099,2,"2026-04-08T15:30:42.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083054,1775662242244,-8839.40625108,0.00011104,2,"2026-04-08T15:30:42.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083055,1775662242253,-200.0,0.00011134,2,"2026-04-08T15:30:42.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083056,1775662242263,-200.0,0.00011134,2,"2026-04-08T15:30:42.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083057,1775662242273,-200.0,0.00011134,2,"2026-04-08T15:30:42.273",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083058,1775662242282,-200.0,0.00011134,2,"2026-04-08T15:30:42.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083059,1775662242292,-1230.82,0.00011157,2,"2026-04-08T15:30:42.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083060,1775662242302,-289.25408225,0.0001122,2,"2026-04-08T15:30:42.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083061,1775662242312,-299.87119753,0.0001122,2,"2026-04-08T15:30:42.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083062,1775662242324,-404.61605275,0.0001122,2,"2026-04-08T15:30:42.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083063,1775662242334,-680.89188327,0.0001122,2,"2026-04-08T15:30:42.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083064,1775662242344,-1000.0,0.00011221,2,"2026-04-08T15:30:42.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083065,1775662242353,-1000.0,0.00011221,2,"2026-04-08T15:30:42.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083067,1775662242363,-1000.0,0.00011221,2,"2026-04-08T15:30:42.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083069,1775662242372,-1000.0,0.00011221,2,"2026-04-08T15:30:42.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083071,1775662242382,-500.0,0.00011221,2,"2026-04-08T15:30:42.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083073,1775662242391,-500.0,0.00011221,2,"2026-04-08T15:30:42.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083075,1775662242401,-1000.0,0.00011221,2,"2026-04-08T15:30:42.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083077,1775662242411,-2000.0,0.00011255,2,"2026-04-08T15:30:42.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083079,1775662242420,-865.44,0.0001129,2,"2026-04-08T15:30:42.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083080,1775662242431,-169.8,0.00011382,2,"2026-04-08T15:30:42.431",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083081,1775662242440,-2367.63878,0.00011421,2,"2026-04-08T15:30:42.440",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083082,1775662242450,-2698.20955,0.00011421,2,"2026-04-08T15:30:42.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083083,1775662242460,-304.098266,0.00011421,2,"2026-04-08T15:30:42.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083084,1775662242470,-2866.080708,0.00011421,2,"2026-04-08T15:30:42.470",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083085,1775662242479,-419.0,0.0001145,2,"2026-04-08T15:30:42.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083086,1775662242489,-3936.78,0.00011507,2,"2026-04-08T15:30:42.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083087,1775662242499,-865.44,0.00011564,2,"2026-04-08T15:30:42.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083088,1775662242509,-823.0,0.0001161,2,"2026-04-08T15:30:42.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083089,1775662242519,-3292.0,0.0001161,2,"2026-04-08T15:30:42.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083090,1775662242529,-823.0,0.0001161,2,"2026-04-08T15:30:42.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083091,1775662242538,-200.0,0.00011644,2,"2026-04-08T15:30:42.538",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083092,1775662242547,-1337.30371513,0.00011644,2,"2026-04-08T15:30:42.547",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083093,1775662242556,-159.59,0.00011664,2,"2026-04-08T15:30:42.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083094,1775662242566,-956.244596,0.00011699,2,"2026-04-08T15:30:42.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083095,1775662242576,-956.244596,0.00011699,2,"2026-04-08T15:30:42.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083096,1775662242586,-956.244596,0.00011699,2,"2026-04-08T15:30:42.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083097,1775662242595,-956.244596,0.00011699,2,"2026-04-08T15:30:42.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083098,1775662242605,-8839.40625108,0.00011699,2,"2026-04-08T15:30:42.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083099,1775662242615,-598.8525724,0.00011744,2,"2026-04-08T15:30:42.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083100,1775662242625,-440332.2883375,0.00011767,2,"2026-04-08T15:30:42.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083101,1775662242635,-151.0,0.00011767,2,"2026-04-08T15:30:42.635",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083102,1775662242644,-151.0,0.00011767,2,"2026-04-08T15:30:42.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083103,1775662242654,-151.0,0.00011767,2,"2026-04-08T15:30:42.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083104,1775662242664,-151.0,0.00011767,2,"2026-04-08T15:30:42.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083105,1775662242673,-151.0,0.00011767,2,"2026-04-08T15:30:42.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083106,1775662242682,-151.0,0.00011767,2,"2026-04-08T15:30:42.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083107,1775662242692,-151.0,0.00011767,2,"2026-04-08T15:30:42.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083108,1775662242701,-151.0,0.00011767,2,"2026-04-08T15:30:42.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083109,1775662242711,-151.0,0.00011767,2,"2026-04-08T15:30:42.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083111,1775662242720,-694.535305,0.00011767,2,"2026-04-08T15:30:42.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083112,1775662242730,-694.535305,0.00011767,2,"2026-04-08T15:30:42.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083113,1775662242740,-694.535305,0.00011767,2,"2026-04-08T15:30:42.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083115,1775662242750,-694.535305,0.00011767,2,"2026-04-08T15:30:42.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083117,1775662242761,-1392.57733286,0.00011768,2,"2026-04-08T15:30:42.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083118,1775662242771,-501.20287893,0.00011768,2,"2026-04-08T15:30:42.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083119,1775662242781,-1500.0,0.00011768,2,"2026-04-08T15:30:42.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083120,1775662242791,-1500.0,0.00011768,2,"2026-04-08T15:30:42.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083121,1775662242801,-1500.0,0.00011768,2,"2026-04-08T15:30:42.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083122,1775662242811,-1724.7905372,0.00011794,2,"2026-04-08T15:30:42.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083123,1775662242821,-865.52984954,0.00011838,2,"2026-04-08T15:30:42.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083124,1775662242831,-150.0,0.00011914,2,"2026-04-08T15:30:42.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083125,1775662242840,-5174.3716117,0.00011949,2,"2026-04-08T15:30:42.840",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083126,1775662242850,-198.5232,0.000121,2,"2026-04-08T15:30:42.850",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083127,1775662242859,-304.32444499,0.00012168,2,"2026-04-08T15:30:42.859",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083128,1775662242869,-1622.92709691,0.00012168,2,"2026-04-08T15:30:42.869",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083129,1775662242880,-200.0,0.00012192,2,"2026-04-08T15:30:42.880",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083130,1775662242890,-1386.78395259,0.00012192,2,"2026-04-08T15:30:42.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083131,1775662242899,-327.0,0.00012229,2,"2026-04-08T15:30:42.899",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083132,1775662242909,-159.59,0.00012278,2,"2026-04-08T15:30:42.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083133,1775662242920,-8839.40625108,0.00012294,2,"2026-04-08T15:30:42.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083134,1775662242930,-214.48,0.00012298,2,"2026-04-08T15:30:42.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083135,1775662242940,-2000.0,0.00012316,2,"2026-04-08T15:30:42.940",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083136,1775662242952,-2000.0,0.00012316,2,"2026-04-08T15:30:42.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083137,1775662242963,-2000.0,0.00012316,2,"2026-04-08T15:30:42.963",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083138,1775662242973,-151.0,0.00012329,2,"2026-04-08T15:30:42.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083139,1775662242983,-151.0,0.00012329,2,"2026-04-08T15:30:42.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083140,1775662242994,-151.0,0.00012329,2,"2026-04-08T15:30:42.994",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083141,1775662243004,-151.0,0.00012329,2,"2026-04-08T15:30:43.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083142,1775662243015,-151.0,0.00012329,2,"2026-04-08T15:30:43.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083143,1775662243025,-151.0,0.00012329,2,"2026-04-08T15:30:43.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083144,1775662243036,-151.0,0.00012329,2,"2026-04-08T15:30:43.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083145,1775662243047,-151.0,0.00012329,2,"2026-04-08T15:30:43.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083146,1775662243057,-151.0,0.00012329,2,"2026-04-08T15:30:43.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083147,1775662243068,-2000.0,0.0001238,2,"2026-04-08T15:30:43.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083148,1775662243078,-6901.79,0.00012407,2,"2026-04-08T15:30:43.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083149,1775662243089,-1231.172166,0.00012509,2,"2026-04-08T15:30:43.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083150,1775662243100,-1403.068966,0.00012509,2,"2026-04-08T15:30:43.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083151,1775662243110,-1490.361968,0.00012509,2,"2026-04-08T15:30:43.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083152,1775662243121,-725.43,0.00012681,2,"2026-04-08T15:30:43.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083153,1775662243132,-151.0,0.00012739,2,"2026-04-08T15:30:43.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083154,1775662243142,-200.0,0.0001274,2,"2026-04-08T15:30:43.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083155,1775662243153,-1438.09495884,0.0001274,2,"2026-04-08T15:30:43.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083156,1775662243164,-1152.0,0.00012771,2,"2026-04-08T15:30:43.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083157,1775662243175,-4609.0,0.00012771,2,"2026-04-08T15:30:43.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083158,1775662243495,-891.0,0.00012771,2,"2026-04-08T15:30:43.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083159,1775662243508,-2386.55121869,0.00012864,2,"2026-04-08T15:30:43.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083160,1775662243518,-2500.0,0.00012864,2,"2026-04-08T15:30:43.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083161,1775662243529,-2500.0,0.00012864,2,"2026-04-08T15:30:43.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083162,1775662243539,-8839.40625108,0.00012889,2,"2026-04-08T15:30:43.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083163,1775662243551,-159.59,0.00012892,2,"2026-04-08T15:30:43.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083164,1775662243562,-150.0,0.00012937,2,"2026-04-08T15:30:43.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083165,1775662243572,-3986.53206071,0.00012956,2,"2026-04-08T15:30:43.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083167,1775662243583,-151.0,0.00012988,2,"2026-04-08T15:30:43.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083169,1775662243594,-157.308111,0.00012988,2,"2026-04-08T15:30:43.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083171,1775662243604,-151.0,0.00012988,2,"2026-04-08T15:30:43.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083172,1775662243616,-151.0,0.00012988,2,"2026-04-08T15:30:43.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083173,1775662243626,-151.0,0.00012988,2,"2026-04-08T15:30:43.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083174,1775662243635,-151.0,0.00012988,2,"2026-04-08T15:30:43.635",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083175,1775662243645,-151.0,0.00012988,2,"2026-04-08T15:30:43.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083176,1775662243657,-151.0,0.00012988,2,"2026-04-08T15:30:43.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083177,1775662243667,-151.0,0.00012988,2,"2026-04-08T15:30:43.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083178,1775662243677,-151.0,0.00012988,2,"2026-04-08T15:30:43.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083179,1775662243688,-151.0,0.00012988,2,"2026-04-08T15:30:43.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083180,1775662243698,-956.244596,0.00012988,2,"2026-04-08T15:30:43.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083181,1775662243709,-956.244596,0.00012988,2,"2026-04-08T15:30:43.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083182,1775662243720,-956.244596,0.00012988,2,"2026-04-08T15:30:43.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083183,1775662243730,-956.244596,0.00012988,2,"2026-04-08T15:30:43.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083184,1775662243741,-440332.2883375,0.00012988,2,"2026-04-08T15:30:43.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083185,1775662243750,-1600.0,0.00012989,2,"2026-04-08T15:30:43.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083186,1775662243760,-79439.86538176,0.00012999,2,"2026-04-08T15:30:43.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083187,1775662243770,-250.0,0.00013,2,"2026-04-08T15:30:43.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083188,1775662243781,-299.0,0.00013,5,"2026-04-08T15:30:43.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083189,1775662243791,-1724.7905372,0.00013043,2,"2026-04-08T15:30:43.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083190,1775662243802,-179.092875,0.00013066,2,"2026-04-08T15:30:43.802",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083191,1775662243813,-150.0,0.00013084,2,"2026-04-08T15:30:43.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083192,1775662243823,-258.785575,0.00013085,2,"2026-04-08T15:30:43.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083193,1775662243834,-501.0,0.000131,2,"2026-04-08T15:30:43.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083194,1775662243845,-1989.73,0.00013122,2,"2026-04-08T15:30:43.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083195,1775662243856,-45025.43,0.0001316,2,"2026-04-08T15:30:43.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083196,1775662243867,-169.8,0.00013279,2,"2026-04-08T15:30:43.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083197,1775662243878,-5174.3716117,0.00013284,2,"2026-04-08T15:30:43.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083198,1775662243890,-200.0,0.00013288,2,"2026-04-08T15:30:43.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083199,1775662243901,-1620.66114049,0.00013288,2,"2026-04-08T15:30:43.901",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083200,1775662243914,-3000.0,0.00013412,2,"2026-04-08T15:30:43.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083201,1775662243924,-1576.04025023,0.00013412,2,"2026-04-08T15:30:43.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083202,1775662243936,-500.0,0.00013479,2,"2026-04-08T15:30:43.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083203,1775662243947,-228.387,0.000135,2,"2026-04-08T15:30:43.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083204,1775662243958,-2000.0,0.00013505,2,"2026-04-08T15:30:43.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083205,1775662243969,-159.59,0.00013506,2,"2026-04-08T15:30:43.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083206,1775662243980,-1573.0,0.00013575,5,"2026-04-08T15:30:43.980",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083207,1775662243991,-327.0,0.0001358,2,"2026-04-08T15:30:43.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083208,1775662244001,-214.48,0.00013649,2,"2026-04-08T15:30:44.001",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083209,1775662244013,-500.0,0.00013698,2,"2026-04-08T15:30:44.013",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083210,1775662244024,-1432.06,0.00013698,2,"2026-04-08T15:30:44.024",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083211,1775662244035,-1432.06,0.00013698,2,"2026-04-08T15:30:44.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083212,1775662244046,-1432.06,0.00013698,2,"2026-04-08T15:30:44.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083214,1775662244057,-1432.06,0.00013698,2,"2026-04-08T15:30:44.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083216,1775662244068,-1432.06,0.00013698,2,"2026-04-08T15:30:44.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083218,1775662244079,-1432.06,0.00013698,2,"2026-04-08T15:30:44.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083220,1775662244091,-1432.06,0.00013698,2,"2026-04-08T15:30:44.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083222,1775662244101,-1432.06,0.00013698,2,"2026-04-08T15:30:44.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083224,1775662244112,-1432.06,0.00013698,2,"2026-04-08T15:30:44.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083226,1775662244123,-1432.06,0.00013698,2,"2026-04-08T15:30:44.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083228,1775662244133,-1432.06,0.00013698,2,"2026-04-08T15:30:44.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083230,1775662244143,-1432.06,0.00013698,2,"2026-04-08T15:30:44.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083232,1775662244154,-1432.06,0.00013698,2,"2026-04-08T15:30:44.154",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083233,1775662244166,-1432.06,0.00013698,2,"2026-04-08T15:30:44.166",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083234,1775662244177,-1432.06,0.00013698,2,"2026-04-08T15:30:44.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083235,1775662244187,-500.0,0.00013698,2,"2026-04-08T15:30:44.187",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083236,1775662244197,-500.0,0.00013698,2,"2026-04-08T15:30:44.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083237,1775662244207,-500.0,0.00013698,2,"2026-04-08T15:30:44.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083238,1775662244217,-500.0,0.00013698,2,"2026-04-08T15:30:44.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083239,1775662244228,-500.0,0.00013698,2,"2026-04-08T15:30:44.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083240,1775662244238,-500.0,0.00013698,2,"2026-04-08T15:30:44.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083241,1775662244248,-500.0,0.00013698,2,"2026-04-08T15:30:44.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083242,1775662244259,-500.0,0.00013698,2,"2026-04-08T15:30:44.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083243,1775662244269,-500.0,0.00013698,2,"2026-04-08T15:30:44.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083244,1775662244279,-500.0,0.00013698,2,"2026-04-08T15:30:44.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083245,1775662244290,-500.0,0.00013698,2,"2026-04-08T15:30:44.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083246,1775662244301,-500.0,0.00013698,2,"2026-04-08T15:30:44.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083247,1775662244311,-500.0,0.00013698,2,"2026-04-08T15:30:44.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083248,1775662244322,-500.0,0.00013698,2,"2026-04-08T15:30:44.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083249,1775662244331,-500.0,0.00013698,2,"2026-04-08T15:30:44.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083250,1775662244341,-500.0,0.00013698,2,"2026-04-08T15:30:44.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083251,1775662244351,-504.74596653,0.00013698,2,"2026-04-08T15:30:44.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083252,1775662244361,-500.0,0.00013698,2,"2026-04-08T15:30:44.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083253,1775662244372,-500.0,0.00013698,2,"2026-04-08T15:30:44.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083254,1775662244383,-500.0,0.00013698,2,"2026-04-08T15:30:44.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083255,1775662244394,-500.0,0.00013698,2,"2026-04-08T15:30:44.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083256,1775662244403,-500.0,0.00013698,2,"2026-04-08T15:30:44.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083257,1775662244415,-500.0,0.00013698,2,"2026-04-08T15:30:44.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083258,1775662244425,-500.0,0.00013698,2,"2026-04-08T15:30:44.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083259,1775662244435,-500.0,0.00013698,2,"2026-04-08T15:30:44.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083260,1775662244445,-500.0,0.00013698,2,"2026-04-08T15:30:44.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083261,1775662244455,-500.0,0.00013698,2,"2026-04-08T15:30:44.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083262,1775662244465,-500.0,0.00013698,2,"2026-04-08T15:30:44.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083263,1775662244476,-500.0,0.00013698,2,"2026-04-08T15:30:44.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083264,1775662244486,-153.0649219,0.00013698,2,"2026-04-08T15:30:44.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083265,1775662244496,-500.0,0.00013698,2,"2026-04-08T15:30:44.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083266,1775662244507,-500.0,0.00013698,2,"2026-04-08T15:30:44.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083267,1775662244518,-500.0,0.00013698,2,"2026-04-08T15:30:44.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083268,1775662244527,-500.0,0.00013698,2,"2026-04-08T15:30:44.527",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083269,1775662244538,-500.0,0.00013698,2,"2026-04-08T15:30:44.538",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083270,1775662244549,-500.0,0.00013698,2,"2026-04-08T15:30:44.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083271,1775662244558,-500.0,0.00013698,2,"2026-04-08T15:30:44.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083272,1775662244568,-500.0,0.00013698,2,"2026-04-08T15:30:44.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083273,1775662244579,-500.0,0.00013698,2,"2026-04-08T15:30:44.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083274,1775662244589,-500.0,0.00013698,2,"2026-04-08T15:30:44.589",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083275,1775662244599,-500.0,0.00013698,2,"2026-04-08T15:30:44.599",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083276,1775662244609,-500.0,0.00013698,2,"2026-04-08T15:30:44.609",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083277,1775662244619,-500.0,0.00013698,2,"2026-04-08T15:30:44.619",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083278,1775662244629,-500.0,0.00013698,2,"2026-04-08T15:30:44.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083279,1775662244639,-500.0,0.00013698,2,"2026-04-08T15:30:44.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083280,1775662244648,-500.0,0.00013698,2,"2026-04-08T15:30:44.648",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083281,1775662244659,-500.0,0.00013698,2,"2026-04-08T15:30:44.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083282,1775662244669,-500.0,0.00013698,2,"2026-04-08T15:30:44.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083283,1775662244679,-615.24875447,0.00013698,2,"2026-04-08T15:30:44.679",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083284,1775662244689,-500.03954585,0.00013698,2,"2026-04-08T15:30:44.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083285,1775662244699,-500.0,0.00013698,2,"2026-04-08T15:30:44.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083286,1775662244709,-500.0,0.00013698,2,"2026-04-08T15:30:44.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083287,1775662244719,-500.45174561,0.00013698,2,"2026-04-08T15:30:44.719",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083288,1775662244728,-500.0,0.00013698,2,"2026-04-08T15:30:44.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083289,1775662244738,-500.0,0.00013698,2,"2026-04-08T15:30:44.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083290,1775662244748,-500.0,0.00013698,2,"2026-04-08T15:30:44.748",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083291,1775662244758,-500.0,0.00013698,2,"2026-04-08T15:30:44.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083292,1775662244768,-406.01852309,0.00013698,2,"2026-04-08T15:30:44.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083293,1775662244778,-500.0,0.00013698,2,"2026-04-08T15:30:44.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083294,1775662244787,-500.0,0.00013698,2,"2026-04-08T15:30:44.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083295,1775662244797,-500.0,0.00013698,2,"2026-04-08T15:30:44.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083296,1775662244807,-500.0,0.00013698,2,"2026-04-08T15:30:44.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083297,1775662244816,-500.0,0.00013698,2,"2026-04-08T15:30:44.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083298,1775662244825,-500.0,0.00013698,2,"2026-04-08T15:30:44.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083299,1775662244835,-500.0,0.00013698,2,"2026-04-08T15:30:44.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083300,1775662244846,-467.66178343,0.00013698,2,"2026-04-08T15:30:44.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083301,1775662244855,-500.0,0.00013698,2,"2026-04-08T15:30:44.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083302,1775662244864,-500.0,0.00013698,2,"2026-04-08T15:30:44.864",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083303,1775662244874,-500.0,0.00013698,2,"2026-04-08T15:30:44.874",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083304,1775662244884,-500.0,0.00013698,2,"2026-04-08T15:30:44.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083305,1775662244893,-500.0,0.00013698,2,"2026-04-08T15:30:44.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083306,1775662244904,-500.0,0.00013698,2,"2026-04-08T15:30:44.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083307,1775662244914,-500.0,0.00013698,2,"2026-04-08T15:30:44.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083308,1775662244925,-420.19790691,0.00013698,2,"2026-04-08T15:30:44.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083309,1775662244935,-500.0,0.00013698,2,"2026-04-08T15:30:44.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083310,1775662244945,-500.0,0.00013698,2,"2026-04-08T15:30:44.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083311,1775662244955,-500.0,0.00013698,2,"2026-04-08T15:30:44.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083312,1775662244965,-500.0,0.00013698,2,"2026-04-08T15:30:44.965",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083313,1775662244974,-500.0,0.00013698,2,"2026-04-08T15:30:44.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083314,1775662244984,-500.0,0.00013698,2,"2026-04-08T15:30:44.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083315,1775662244993,-500.0,0.00013698,2,"2026-04-08T15:30:44.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083316,1775662245003,-500.0,0.00013698,2,"2026-04-08T15:30:45.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083317,1775662245012,-500.0,0.00013698,2,"2026-04-08T15:30:45.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083318,1775662245021,-500.0,0.00013698,2,"2026-04-08T15:30:45.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083319,1775662245031,-248.76967055,0.00013698,2,"2026-04-08T15:30:45.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083320,1775662245040,-500.0,0.00013698,2,"2026-04-08T15:30:45.040",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083321,1775662245050,-500.0,0.00013698,2,"2026-04-08T15:30:45.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083322,1775662245059,-500.0,0.00013698,2,"2026-04-08T15:30:45.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083323,1775662245068,-500.0,0.00013698,2,"2026-04-08T15:30:45.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083324,1775662245077,-500.0,0.00013698,2,"2026-04-08T15:30:45.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083325,1775662245087,-500.0,0.00013698,2,"2026-04-08T15:30:45.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083326,1775662245096,-500.0,0.00013698,2,"2026-04-08T15:30:45.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083327,1775662245106,-500.0,0.00013698,2,"2026-04-08T15:30:45.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083328,1775662245115,-500.0,0.00013698,2,"2026-04-08T15:30:45.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083329,1775662245124,-500.0,0.00013698,2,"2026-04-08T15:30:45.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083330,1775662245134,-500.0,0.00013698,2,"2026-04-08T15:30:45.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083331,1775662245143,-562.38643831,0.00013698,2,"2026-04-08T15:30:45.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083332,1775662245153,-500.0,0.00013698,2,"2026-04-08T15:30:45.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083333,1775662245163,-500.0,0.00013698,2,"2026-04-08T15:30:45.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083334,1775662245173,-500.0,0.00013698,2,"2026-04-08T15:30:45.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083335,1775662245183,-500.0,0.00013698,2,"2026-04-08T15:30:45.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083336,1775662245192,-500.0,0.00013698,2,"2026-04-08T15:30:45.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083337,1775662245202,-500.0,0.00013698,2,"2026-04-08T15:30:45.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083338,1775662245212,-500.0,0.00013698,2,"2026-04-08T15:30:45.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083339,1775662245222,-500.0,0.00013698,2,"2026-04-08T15:30:45.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083340,1775662245232,-500.0,0.00013698,2,"2026-04-08T15:30:45.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083341,1775662245242,-500.0,0.00013698,2,"2026-04-08T15:30:45.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083342,1775662245252,-500.0,0.00013698,2,"2026-04-08T15:30:45.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083343,1775662245262,-500.0,0.00013698,2,"2026-04-08T15:30:45.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083344,1775662245272,-500.0,0.00013698,2,"2026-04-08T15:30:45.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083345,1775662245283,-542.71692042,0.00013698,2,"2026-04-08T15:30:45.283",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083346,1775662245292,-500.0,0.00013698,2,"2026-04-08T15:30:45.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083347,1775662245303,-500.0,0.00013698,2,"2026-04-08T15:30:45.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083348,1775662245313,-500.0,0.00013698,2,"2026-04-08T15:30:45.313",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083349,1775662245323,-500.0,0.00013698,2,"2026-04-08T15:30:45.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083350,1775662245333,-500.0,0.00013698,2,"2026-04-08T15:30:45.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083351,1775662245343,-500.0,0.00013698,2,"2026-04-08T15:30:45.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083352,1775662245353,-500.0,0.00013698,2,"2026-04-08T15:30:45.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083353,1775662245363,-500.0,0.00013698,2,"2026-04-08T15:30:45.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083354,1775662245374,-500.0,0.00013698,2,"2026-04-08T15:30:45.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083355,1775662245385,-500.0,0.00013698,2,"2026-04-08T15:30:45.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083356,1775662245395,-500.0,0.00013698,2,"2026-04-08T15:30:45.395",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083357,1775662245406,-563.2,0.00013698,2,"2026-04-08T15:30:45.406",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083358,1775662245417,-563.2,0.00013698,2,"2026-04-08T15:30:45.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083359,1775662245428,-563.2,0.00013698,2,"2026-04-08T15:30:45.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083361,1775662245440,-563.2,0.00013698,2,"2026-04-08T15:30:45.440",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083362,1775662245450,-563.2,0.00013698,2,"2026-04-08T15:30:45.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083363,1775662245459,-563.2,0.00013698,2,"2026-04-08T15:30:45.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083364,1775662245470,-563.2,0.00013698,2,"2026-04-08T15:30:45.470",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083365,1775662245479,-563.2,0.00013698,2,"2026-04-08T15:30:45.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083366,1775662245490,-563.2,0.00013698,2,"2026-04-08T15:30:45.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083367,1775662245499,-563.2,0.00013698,2,"2026-04-08T15:30:45.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083368,1775662245509,-563.2,0.00013698,2,"2026-04-08T15:30:45.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083369,1775662245519,-563.2,0.00013698,2,"2026-04-08T15:30:45.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083370,1775662245528,-563.2,0.00013698,2,"2026-04-08T15:30:45.528",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083371,1775662245538,-563.2,0.00013698,2,"2026-04-08T15:30:45.538",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083372,1775662245548,-563.2,0.00013698,2,"2026-04-08T15:30:45.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083373,1775662245558,-563.2,0.00013698,2,"2026-04-08T15:30:45.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083374,1775662245568,-563.2,0.00013698,2,"2026-04-08T15:30:45.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083375,1775662245578,-563.2,0.00013698,2,"2026-04-08T15:30:45.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083376,1775662245588,-563.2,0.00013698,2,"2026-04-08T15:30:45.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083377,1775662245598,-563.2,0.00013698,2,"2026-04-08T15:30:45.598",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083378,1775662245608,-563.2,0.00013698,2,"2026-04-08T15:30:45.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083379,1775662245619,-563.2,0.00013698,2,"2026-04-08T15:30:45.619",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083380,1775662245629,-563.2,0.00013698,2,"2026-04-08T15:30:45.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083381,1775662245640,-563.2,0.00013698,2,"2026-04-08T15:30:45.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083382,1775662245650,-553.39225555,0.00013698,2,"2026-04-08T15:30:45.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083383,1775662245661,-500.0,0.00013698,2,"2026-04-08T15:30:45.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083384,1775662245671,-500.0,0.00013698,2,"2026-04-08T15:30:45.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083385,1775662245681,-500.0,0.00013698,2,"2026-04-08T15:30:45.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083386,1775662245692,-500.0,0.00013698,2,"2026-04-08T15:30:45.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083387,1775662245702,-226.76167304,0.00013698,2,"2026-04-08T15:30:45.702",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083388,1775662245712,-500.0,0.00013698,2,"2026-04-08T15:30:45.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083389,1775662245723,-500.0,0.00013698,2,"2026-04-08T15:30:45.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083390,1775662245733,-633.831471,0.00013698,2,"2026-04-08T15:30:45.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083391,1775662245743,-500.0,0.00013698,2,"2026-04-08T15:30:45.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083392,1775662245753,-500.0,0.00013698,2,"2026-04-08T15:30:45.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083393,1775662245764,-500.0,0.00013698,2,"2026-04-08T15:30:45.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083394,1775662245773,-500.0,0.00013698,2,"2026-04-08T15:30:45.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083395,1775662245783,-500.0,0.00013698,2,"2026-04-08T15:30:45.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083396,1775662245793,-454.40497159,0.00013698,2,"2026-04-08T15:30:45.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083397,1775662245803,-500.0,0.00013698,2,"2026-04-08T15:30:45.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083398,1775662245813,-500.0,0.00013698,2,"2026-04-08T15:30:45.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083399,1775662245822,-500.0,0.00013698,2,"2026-04-08T15:30:45.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083400,1775662245832,-500.0,0.00013698,2,"2026-04-08T15:30:45.832",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083401,1775662245841,-500.0,0.00013698,2,"2026-04-08T15:30:45.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083402,1775662245850,-500.0,0.00013698,2,"2026-04-08T15:30:45.850",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083403,1775662245860,-500.0,0.00013698,2,"2026-04-08T15:30:45.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083404,1775662245871,-500.0,0.00013698,2,"2026-04-08T15:30:45.871",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083405,1775662245882,-500.0,0.00013698,2,"2026-04-08T15:30:45.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083406,1775662245891,-500.0,0.00013698,2,"2026-04-08T15:30:45.891",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083407,1775662245902,-500.0,0.00013698,2,"2026-04-08T15:30:45.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083408,1775662245913,-500.0,0.00013698,2,"2026-04-08T15:30:45.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083409,1775662245924,-500.0,0.00013698,2,"2026-04-08T15:30:45.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083410,1775662246049,-500.0,0.00013698,2,"2026-04-08T15:30:46.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083411,1775662246059,-500.0,0.00013698,2,"2026-04-08T15:30:46.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083412,1775662246070,-500.0,0.00013698,2,"2026-04-08T15:30:46.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083413,1775662246082,-392.00957995,0.00013698,2,"2026-04-08T15:30:46.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083414,1775662246092,-500.0,0.00013698,2,"2026-04-08T15:30:46.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083415,1775662246101,-500.0,0.00013698,2,"2026-04-08T15:30:46.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083416,1775662246111,-500.0,0.00013698,2,"2026-04-08T15:30:46.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083417,1775662246121,-500.0,0.00013698,2,"2026-04-08T15:30:46.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083418,1775662246130,-500.0,0.00013698,2,"2026-04-08T15:30:46.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083419,1775662246140,-500.0,0.00013698,2,"2026-04-08T15:30:46.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083420,1775662246150,-500.0,0.00013698,2,"2026-04-08T15:30:46.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083421,1775662246160,-500.0,0.00013698,2,"2026-04-08T15:30:46.160",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083422,1775662246169,-500.0,0.00013698,2,"2026-04-08T15:30:46.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083423,1775662246180,-500.0,0.00013698,2,"2026-04-08T15:30:46.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083424,1775662246190,-500.0,0.00013698,2,"2026-04-08T15:30:46.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083425,1775662246200,-500.0,0.00013698,2,"2026-04-08T15:30:46.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083426,1775662246209,-500.0,0.00013698,2,"2026-04-08T15:30:46.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083427,1775662246219,-500.0,0.00013698,2,"2026-04-08T15:30:46.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083428,1775662246228,-500.0,0.00013698,2,"2026-04-08T15:30:46.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083429,1775662246237,-500.0,0.00013698,2,"2026-04-08T15:30:46.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083430,1775662246247,-433.12,0.00013698,2,"2026-04-08T15:30:46.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083431,1775662246257,-500.0,0.00013698,2,"2026-04-08T15:30:46.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083432,1775662246266,-500.0,0.00013698,2,"2026-04-08T15:30:46.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083433,1775662246276,-500.0,0.00013698,2,"2026-04-08T15:30:46.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083434,1775662246286,-500.0,0.00013698,2,"2026-04-08T15:30:46.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083435,1775662246295,-500.0,0.00013698,2,"2026-04-08T15:30:46.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083436,1775662246305,-500.0,0.00013698,2,"2026-04-08T15:30:46.305",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083437,1775662246326,-500.0,0.00013698,2,"2026-04-08T15:30:46.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083438,1775662246338,-500.0,0.00013698,2,"2026-04-08T15:30:46.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083439,1775662246348,-500.0,0.00013698,2,"2026-04-08T15:30:46.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083441,1775662246358,-500.0,0.00013698,2,"2026-04-08T15:30:46.358",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083442,1775662246369,-500.0,0.00013698,2,"2026-04-08T15:30:46.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083443,1775662246380,-500.0,0.00013698,2,"2026-04-08T15:30:46.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083444,1775662246390,-500.0,0.00013698,2,"2026-04-08T15:30:46.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083445,1775662246399,-644.24464926,0.00013698,2,"2026-04-08T15:30:46.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083446,1775662246410,-500.0,0.00013698,2,"2026-04-08T15:30:46.410",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083447,1775662246421,-500.0,0.00013698,2,"2026-04-08T15:30:46.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083448,1775662246432,-500.0,0.00013698,2,"2026-04-08T15:30:46.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083449,1775662246442,-500.0,0.00013698,2,"2026-04-08T15:30:46.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083450,1775662246453,-500.0,0.00013698,2,"2026-04-08T15:30:46.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083451,1775662246463,-500.0,0.00013698,2,"2026-04-08T15:30:46.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083452,1775662246473,-500.0,0.00013698,2,"2026-04-08T15:30:46.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083453,1775662246484,-500.0,0.00013698,2,"2026-04-08T15:30:46.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083454,1775662246495,-500.0,0.00013698,2,"2026-04-08T15:30:46.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083456,1775662246505,-637.2484516,0.00013698,2,"2026-04-08T15:30:46.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083457,1775662246516,-500.0,0.00013698,2,"2026-04-08T15:30:46.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083458,1775662246527,-500.0,0.00013698,2,"2026-04-08T15:30:46.527",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083459,1775662246537,-500.0,0.00013698,2,"2026-04-08T15:30:46.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083460,1775662246546,-500.0,0.00013698,2,"2026-04-08T15:30:46.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083461,1775662246556,-500.0,0.00013698,2,"2026-04-08T15:30:46.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083462,1775662246566,-500.0,0.00013698,2,"2026-04-08T15:30:46.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083463,1775662246577,-500.0,0.00013698,2,"2026-04-08T15:30:46.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083464,1775662246587,-500.0,0.00013698,2,"2026-04-08T15:30:46.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083465,1775662246597,-500.0,0.00013698,2,"2026-04-08T15:30:46.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083466,1775662246606,-500.0,0.00013698,2,"2026-04-08T15:30:46.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083467,1775662246616,-500.0,0.00013698,2,"2026-04-08T15:30:46.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083468,1775662246626,-500.0,0.00013698,2,"2026-04-08T15:30:46.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083469,1775662246637,-500.0,0.00013698,2,"2026-04-08T15:30:46.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083470,1775662246646,-500.0,0.00013698,2,"2026-04-08T15:30:46.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083471,1775662246656,-522.8150328,0.00013698,2,"2026-04-08T15:30:46.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083472,1775662246666,-500.0,0.00013698,2,"2026-04-08T15:30:46.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083473,1775662246676,-150.0,0.00013699,2,"2026-04-08T15:30:46.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083474,1775662246686,-2138.0,0.00013699,2,"2026-04-08T15:30:46.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083475,1775662246695,-150.0,0.00013699,2,"2026-04-08T15:30:46.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083476,1775662246705,-150.0,0.00013699,2,"2026-04-08T15:30:46.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083477,1775662246715,-150.0,0.00013699,2,"2026-04-08T15:30:46.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083478,1775662246725,-150.0,0.00013699,2,"2026-04-08T15:30:46.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083479,1775662246736,-200.0,0.00013699,2,"2026-04-08T15:30:46.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083480,1775662246747,-166.66,0.00013699,2,"2026-04-08T15:30:46.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083481,1775662246758,-151.0,0.00013699,2,"2026-04-08T15:30:46.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083482,1775662246768,-151.0,0.00013699,2,"2026-04-08T15:30:46.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083483,1775662246780,-151.0,0.00013699,2,"2026-04-08T15:30:46.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083484,1775662246790,-163.758899,0.00013699,2,"2026-04-08T15:30:46.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083485,1775662246800,-151.0,0.00013699,2,"2026-04-08T15:30:46.800",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083486,1775662246810,-151.0,0.00013699,2,"2026-04-08T15:30:46.810",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083487,1775662246820,-151.0,0.00013699,2,"2026-04-08T15:30:46.820",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083488,1775662246836,-151.0,0.00013699,2,"2026-04-08T15:30:46.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083489,1775662246846,-151.0,0.00013699,2,"2026-04-08T15:30:46.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083490,1775662246856,-151.0,0.00013699,2,"2026-04-08T15:30:46.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083491,1775662246867,-151.0,0.00013699,2,"2026-04-08T15:30:46.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083492,1775662246878,-163.489759,0.00013699,2,"2026-04-08T15:30:46.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083493,1775662246888,-151.0,0.00013699,2,"2026-04-08T15:30:46.888",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083494,1775662246898,-163.489759,0.00013699,2,"2026-04-08T15:30:46.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083495,1775662246910,-151.0,0.00013699,2,"2026-04-08T15:30:46.910",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083496,1775662246920,-163.489759,0.00013699,2,"2026-04-08T15:30:46.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083497,1775662246931,-151.0,0.00013699,2,"2026-04-08T15:30:46.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083498,1775662246941,-163.489759,0.00013699,2,"2026-04-08T15:30:46.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083499,1775662246952,-163.489759,0.00013699,2,"2026-04-08T15:30:46.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083500,1775662246962,-151.0,0.00013699,2,"2026-04-08T15:30:46.962",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083501,1775662246971,-163.489759,0.00013699,2,"2026-04-08T15:30:46.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083502,1775662246982,-151.0,0.00013699,2,"2026-04-08T15:30:46.982",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083503,1775662246992,-163.489759,0.00013699,2,"2026-04-08T15:30:46.992",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083504,1775662247002,-151.0,0.00013699,2,"2026-04-08T15:30:47.002",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083505,1775662247012,-151.0,0.00013699,2,"2026-04-08T15:30:47.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083506,1775662247022,-163.489759,0.00013699,2,"2026-04-08T15:30:47.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083507,1775662247032,-151.0,0.00013699,2,"2026-04-08T15:30:47.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083508,1775662247043,-234.680013,0.00013699,2,"2026-04-08T15:30:47.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083509,1775662247053,-163.489759,0.00013699,2,"2026-04-08T15:30:47.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083510,1775662247063,-151.0,0.00013699,2,"2026-04-08T15:30:47.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083511,1775662247073,-163.489759,0.00013699,2,"2026-04-08T15:30:47.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083512,1775662247084,-151.0,0.00013699,2,"2026-04-08T15:30:47.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083513,1775662247095,-163.489759,0.00013699,2,"2026-04-08T15:30:47.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083514,1775662247104,-262.400949,0.00013699,2,"2026-04-08T15:30:47.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083515,1775662247115,-163.489759,0.00013699,2,"2026-04-08T15:30:47.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083516,1775662247126,-151.0,0.00013699,2,"2026-04-08T15:30:47.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083517,1775662247136,-151.0,0.00013699,2,"2026-04-08T15:30:47.136",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083518,1775662247146,-151.0,0.00013699,2,"2026-04-08T15:30:47.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083519,1775662247157,-151.0,0.00013699,2,"2026-04-08T15:30:47.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083520,1775662247167,-151.0,0.00013699,2,"2026-04-08T15:30:47.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083521,1775662247178,-151.0,0.00013699,2,"2026-04-08T15:30:47.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083522,1775662247188,-151.0,0.00013699,2,"2026-04-08T15:30:47.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083523,1775662247199,-154.175785,0.00013699,2,"2026-04-08T15:30:47.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083524,1775662247209,-151.0,0.00013699,2,"2026-04-08T15:30:47.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083525,1775662247219,-151.0,0.00013699,2,"2026-04-08T15:30:47.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083526,1775662247229,-151.0,0.00013699,2,"2026-04-08T15:30:47.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083527,1775662247239,-151.0,0.00013699,2,"2026-04-08T15:30:47.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083528,1775662247249,-151.0,0.00013699,2,"2026-04-08T15:30:47.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083529,1775662247260,-191.922467,0.00013699,2,"2026-04-08T15:30:47.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083530,1775662247271,-151.0,0.00013699,2,"2026-04-08T15:30:47.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083531,1775662247281,-151.646467,0.00013699,2,"2026-04-08T15:30:47.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083532,1775662247292,-151.0,0.00013699,2,"2026-04-08T15:30:47.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083533,1775662247301,-151.0,0.00013699,2,"2026-04-08T15:30:47.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083534,1775662247311,-151.0,0.00013699,2,"2026-04-08T15:30:47.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083535,1775662247322,-151.0,0.00013699,2,"2026-04-08T15:30:47.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083536,1775662247338,-151.0,0.00013699,2,"2026-04-08T15:30:47.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083537,1775662247348,-151.0,0.00013699,2,"2026-04-08T15:30:47.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083538,1775662247359,-151.0,0.00013699,2,"2026-04-08T15:30:47.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083539,1775662247370,-151.0,0.00013699,2,"2026-04-08T15:30:47.370",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083540,1775662247380,-151.0,0.00013699,2,"2026-04-08T15:30:47.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083541,1775662247390,-151.0,0.00013699,2,"2026-04-08T15:30:47.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083542,1775662247400,-151.0,0.00013699,2,"2026-04-08T15:30:47.400",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083543,1775662247410,-187.289011,0.00013699,2,"2026-04-08T15:30:47.410",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083544,1775662247420,-151.0,0.00013699,2,"2026-04-08T15:30:47.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083545,1775662247430,-151.0,0.00013699,2,"2026-04-08T15:30:47.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083546,1775662247440,-151.0,0.00013699,2,"2026-04-08T15:30:47.440",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083547,1775662247451,-151.0,0.00013699,2,"2026-04-08T15:30:47.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083548,1775662247461,-151.0,0.00013699,2,"2026-04-08T15:30:47.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083549,1775662247471,-153.872155,0.00013699,2,"2026-04-08T15:30:47.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083550,1775662247481,-151.0,0.00013699,2,"2026-04-08T15:30:47.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083551,1775662247491,-151.0,0.00013699,2,"2026-04-08T15:30:47.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083552,1775662247502,-151.0,0.00013699,2,"2026-04-08T15:30:47.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083553,1775662247512,-151.0,0.00013699,2,"2026-04-08T15:30:47.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083554,1775662247523,-151.0,0.00013699,2,"2026-04-08T15:30:47.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083555,1775662247534,-200.34394,0.00013699,2,"2026-04-08T15:30:47.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083556,1775662247544,-151.0,0.00013699,2,"2026-04-08T15:30:47.544",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083557,1775662247554,-151.0,0.00013699,2,"2026-04-08T15:30:47.554",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083558,1775662247565,-152.006327,0.00013699,2,"2026-04-08T15:30:47.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083559,1775662247574,-151.0,0.00013699,2,"2026-04-08T15:30:47.574",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083560,1775662247584,-151.0,0.00013699,2,"2026-04-08T15:30:47.584",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083561,1775662247594,-152.070998,0.00013699,2,"2026-04-08T15:30:47.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083562,1775662247604,-151.0,0.00013699,2,"2026-04-08T15:30:47.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083563,1775662247614,-151.0,0.00013699,2,"2026-04-08T15:30:47.614",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083564,1775662247624,-151.0,0.00013699,2,"2026-04-08T15:30:47.624",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083565,1775662247634,-151.0,0.00013699,2,"2026-04-08T15:30:47.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083566,1775662247644,-151.0,0.00013699,2,"2026-04-08T15:30:47.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083567,1775662247654,-151.0,0.00013699,2,"2026-04-08T15:30:47.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083568,1775662247664,-151.0,0.00013699,2,"2026-04-08T15:30:47.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083569,1775662247675,-151.0,0.00013699,2,"2026-04-08T15:30:47.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083570,1775662247685,-151.0,0.00013699,2,"2026-04-08T15:30:47.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083571,1775662247695,-151.0,0.00013699,2,"2026-04-08T15:30:47.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083572,1775662247705,-151.0,0.00013699,2,"2026-04-08T15:30:47.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083573,1775662247716,-151.0,0.00013699,2,"2026-04-08T15:30:47.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083574,1775662247726,-151.0,0.00013699,2,"2026-04-08T15:30:47.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083575,1775662247736,-151.0,0.00013699,2,"2026-04-08T15:30:47.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083576,1775662247746,-151.0,0.00013699,2,"2026-04-08T15:30:47.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083577,1775662247755,-151.0,0.00013699,2,"2026-04-08T15:30:47.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083578,1775662247766,-151.0,0.00013699,2,"2026-04-08T15:30:47.766",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083579,1775662247776,-151.0,0.00013699,2,"2026-04-08T15:30:47.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083580,1775662247786,-151.0,0.00013699,2,"2026-04-08T15:30:47.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083581,1775662247796,-153.621156,0.00013699,2,"2026-04-08T15:30:47.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083582,1775662247806,-911.817401,0.00013699,2,"2026-04-08T15:30:47.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083583,1775662247815,-911.817401,0.00013699,2,"2026-04-08T15:30:47.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083584,1775662247825,-911.817401,0.00013699,2,"2026-04-08T15:30:47.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083585,1775662247837,-151.0,0.00013699,2,"2026-04-08T15:30:47.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083586,1775662247847,-151.0,0.00013699,2,"2026-04-08T15:30:47.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083587,1775662247858,-151.0,0.00013699,2,"2026-04-08T15:30:47.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083588,1775662247868,-151.0,0.00013699,2,"2026-04-08T15:30:47.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083589,1775662247878,-911.817401,0.00013699,2,"2026-04-08T15:30:47.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083590,1775662247888,-151.0,0.00013699,2,"2026-04-08T15:30:47.888",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083591,1775662247898,-911.817401,0.00013699,2,"2026-04-08T15:30:47.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083592,1775662247909,-151.0,0.00013699,2,"2026-04-08T15:30:47.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083593,1775662247918,-201.410641,0.00013699,2,"2026-04-08T15:30:47.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083594,1775662247929,-911.817401,0.00013699,2,"2026-04-08T15:30:47.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083595,1775662247939,-201.410641,0.00013699,2,"2026-04-08T15:30:47.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083596,1775662247949,-151.0,0.00013699,2,"2026-04-08T15:30:47.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083597,1775662247959,-151.0,0.00013699,2,"2026-04-08T15:30:47.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083598,1775662247970,-201.410641,0.00013699,2,"2026-04-08T15:30:47.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083599,1775662247980,-151.0,0.00013699,2,"2026-04-08T15:30:47.980",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083600,1775662247990,-911.817401,0.00013699,2,"2026-04-08T15:30:47.990",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083601,1775662248000,-151.0,0.00013699,2,"2026-04-08T15:30:48.000",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083602,1775662248010,-151.0,0.00013699,2,"2026-04-08T15:30:48.010",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083603,1775662248020,-911.817401,0.00013699,2,"2026-04-08T15:30:48.020",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083604,1775662248031,-296.131846,0.00013699,2,"2026-04-08T15:30:48.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083605,1775662248040,-911.817401,0.00013699,2,"2026-04-08T15:30:48.040",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083606,1775662248049,-201.410641,0.00013699,2,"2026-04-08T15:30:48.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083607,1775662248059,-151.0,0.00013699,2,"2026-04-08T15:30:48.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083608,1775662248069,-201.410641,0.00013699,2,"2026-04-08T15:30:48.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083609,1775662248079,-151.0,0.00013699,2,"2026-04-08T15:30:48.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083610,1775662248089,-911.817401,0.00013699,2,"2026-04-08T15:30:48.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083611,1775662248099,-201.410641,0.00013699,2,"2026-04-08T15:30:48.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083612,1775662248109,-261.075905,0.00013699,2,"2026-04-08T15:30:48.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083613,1775662248119,-911.817401,0.00013699,2,"2026-04-08T15:30:48.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083614,1775662248130,-911.817401,0.00013699,2,"2026-04-08T15:30:48.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083615,1775662248140,-670.01,0.00013699,2,"2026-04-08T15:30:48.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083616,1775662248150,-201.410641,0.00013699,2,"2026-04-08T15:30:48.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083617,1775662248162,-151.0,0.00013699,2,"2026-04-08T15:30:48.162",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083618,1775662248171,-201.410641,0.00013699,2,"2026-04-08T15:30:48.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083619,1775662248182,-151.0,0.00013699,2,"2026-04-08T15:30:48.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083620,1775662248192,-201.410641,0.00013699,2,"2026-04-08T15:30:48.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083621,1775662248202,-151.0,0.00013699,2,"2026-04-08T15:30:48.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083622,1775662248212,-201.410641,0.00013699,2,"2026-04-08T15:30:48.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083623,1775662248222,-201.410641,0.00013699,2,"2026-04-08T15:30:48.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083624,1775662248232,-151.0,0.00013699,2,"2026-04-08T15:30:48.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083625,1775662248242,-201.410641,0.00013699,2,"2026-04-08T15:30:48.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083626,1775662248252,-151.0,0.00013699,2,"2026-04-08T15:30:48.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083627,1775662248262,-151.0,0.00013699,2,"2026-04-08T15:30:48.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083628,1775662248272,-155.998488,0.00013699,2,"2026-04-08T15:30:48.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083629,1775662248283,-151.0,0.00013699,2,"2026-04-08T15:30:48.283",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083630,1775662248293,-155.998488,0.00013699,2,"2026-04-08T15:30:48.293",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083631,1775662248303,-168.77661,0.00013699,2,"2026-04-08T15:30:48.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083632,1775662248314,-155.998488,0.00013699,2,"2026-04-08T15:30:48.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083633,1775662248324,-155.998488,0.00013699,2,"2026-04-08T15:30:48.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083634,1775662248335,-155.998488,0.00013699,2,"2026-04-08T15:30:48.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083635,1775662248345,-155.998488,0.00013699,2,"2026-04-08T15:30:48.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083636,1775662248356,-155.998488,0.00013699,2,"2026-04-08T15:30:48.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083637,1775662248366,-155.998488,0.00013699,2,"2026-04-08T15:30:48.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083638,1775662248376,-155.998488,0.00013699,2,"2026-04-08T15:30:48.376",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083639,1775662248386,-155.998488,0.00013699,2,"2026-04-08T15:30:48.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083640,1775662248396,-155.998488,0.00013699,2,"2026-04-08T15:30:48.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083641,1775662248407,-155.998488,0.00013699,2,"2026-04-08T15:30:48.407",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083642,1775662248418,-367.057,0.00013699,2,"2026-04-08T15:30:48.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083643,1775662248429,-367.057,0.00013699,2,"2026-04-08T15:30:48.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083644,1775662248439,-367.057,0.00013699,2,"2026-04-08T15:30:48.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083645,1775662248449,-367.057,0.00013699,2,"2026-04-08T15:30:48.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083646,1775662248459,-367.057,0.00013699,2,"2026-04-08T15:30:48.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083647,1775662248469,-367.057,0.00013699,2,"2026-04-08T15:30:48.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083648,1775662248479,-367.057,0.00013699,2,"2026-04-08T15:30:48.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083649,1775662248489,-367.057,0.00013699,2,"2026-04-08T15:30:48.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083650,1775662248499,-367.057,0.00013699,2,"2026-04-08T15:30:48.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083651,1775662248518,-367.057,0.00013699,2,"2026-04-08T15:30:48.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083652,1775662248529,-367.057,0.00013699,2,"2026-04-08T15:30:48.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083653,1775662248539,-256.490125,0.00013699,2,"2026-04-08T15:30:48.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083654,1775662248549,-367.057,0.00013699,2,"2026-04-08T15:30:48.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083655,1775662248560,-256.490125,0.00013699,2,"2026-04-08T15:30:48.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083656,1775662248570,-232.700006,0.00013699,2,"2026-04-08T15:30:48.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083657,1775662248580,-232.700006,0.00013699,2,"2026-04-08T15:30:48.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083658,1775662248591,-256.490125,0.00013699,2,"2026-04-08T15:30:48.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083659,1775662248601,-232.700006,0.00013699,2,"2026-04-08T15:30:48.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083660,1775662248611,-256.490125,0.00013699,2,"2026-04-08T15:30:48.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083661,1775662248622,-256.490125,0.00013699,2,"2026-04-08T15:30:48.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083662,1775662248632,-232.700006,0.00013699,2,"2026-04-08T15:30:48.632",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083663,1775662248642,-256.490125,0.00013699,2,"2026-04-08T15:30:48.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083664,1775662248652,-232.700006,0.00013699,2,"2026-04-08T15:30:48.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083665,1775662248661,-232.700006,0.00013699,2,"2026-04-08T15:30:48.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083666,1775662248671,-151.0,0.00013699,2,"2026-04-08T15:30:48.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083667,1775662248681,-151.0,0.00013699,2,"2026-04-08T15:30:48.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083668,1775662248691,-256.490125,0.00013699,2,"2026-04-08T15:30:48.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083669,1775662248701,-151.0,0.00013699,2,"2026-04-08T15:30:48.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083670,1775662248711,-256.490125,0.00013699,2,"2026-04-08T15:30:48.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083671,1775662248722,-232.700006,0.00013699,2,"2026-04-08T15:30:48.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083672,1775662248732,-232.700006,0.00013699,2,"2026-04-08T15:30:48.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083673,1775662248743,-256.490125,0.00013699,2,"2026-04-08T15:30:48.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083674,1775662248754,-232.700006,0.00013699,2,"2026-04-08T15:30:48.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083675,1775662248764,-151.0,0.00013699,2,"2026-04-08T15:30:48.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083676,1775662248775,-151.0,0.00013699,2,"2026-04-08T15:30:48.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083677,1775662248785,-256.490125,0.00013699,2,"2026-04-08T15:30:48.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083678,1775662248796,-284.576853,0.00013699,2,"2026-04-08T15:30:48.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083679,1775662248806,-232.700006,0.00013699,2,"2026-04-08T15:30:48.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083680,1775662248816,-256.490125,0.00013699,2,"2026-04-08T15:30:48.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083681,1775662248827,-232.700006,0.00013699,2,"2026-04-08T15:30:48.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083682,1775662248837,-256.490125,0.00013699,2,"2026-04-08T15:30:48.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083683,1775662248847,-232.700006,0.00013699,2,"2026-04-08T15:30:48.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083684,1775662248857,-151.0,0.00013699,2,"2026-04-08T15:30:48.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083685,1775662248867,-151.0,0.00013699,2,"2026-04-08T15:30:48.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083686,1775662248877,-151.0,0.00013699,2,"2026-04-08T15:30:48.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083687,1775662248887,-151.0,0.00013699,2,"2026-04-08T15:30:48.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083688,1775662248896,-151.0,0.00013699,2,"2026-04-08T15:30:48.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083689,1775662248907,-151.0,0.00013699,2,"2026-04-08T15:30:48.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083690,1775662248918,-151.0,0.00013699,2,"2026-04-08T15:30:48.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083691,1775662248929,-151.0,0.00013699,2,"2026-04-08T15:30:48.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083692,1775662248939,-256.376188,0.00013699,2,"2026-04-08T15:30:48.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083693,1775662248949,-151.0,0.00013699,2,"2026-04-08T15:30:48.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083694,1775662248959,-256.376188,0.00013699,2,"2026-04-08T15:30:48.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083695,1775662248970,-256.376188,0.00013699,2,"2026-04-08T15:30:48.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083696,1775662248980,-151.0,0.00013699,2,"2026-04-08T15:30:48.980",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083697,1775662248990,-151.0,0.00013699,2,"2026-04-08T15:30:48.990",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083698,1775662249001,-151.0,0.00013699,2,"2026-04-08T15:30:49.001",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083699,1775662249012,-151.0,0.00013699,2,"2026-04-08T15:30:49.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083700,1775662249022,-256.376188,0.00013699,2,"2026-04-08T15:30:49.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083701,1775662249033,-160.003602,0.00013699,2,"2026-04-08T15:30:49.033",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083702,1775662249043,-256.376188,0.00013699,2,"2026-04-08T15:30:49.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083703,1775662249054,-256.376188,0.00013699,2,"2026-04-08T15:30:49.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083704,1775662249065,-157.215334,0.00013699,2,"2026-04-08T15:30:49.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083705,1775662249076,-151.0,0.00013699,2,"2026-04-08T15:30:49.076",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083706,1775662249085,-151.0,0.00013699,2,"2026-04-08T15:30:49.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083707,1775662249095,-171.129501,0.00013699,2,"2026-04-08T15:30:49.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083708,1775662249106,-151.0,0.00013699,2,"2026-04-08T15:30:49.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083709,1775662249117,-157.215334,0.00013699,2,"2026-04-08T15:30:49.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083710,1775662249127,-157.215334,0.00013699,2,"2026-04-08T15:30:49.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083711,1775662249137,-151.0,0.00013699,2,"2026-04-08T15:30:49.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083712,1775662249148,-256.376188,0.00013699,2,"2026-04-08T15:30:49.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083713,1775662249157,-256.376188,0.00013699,2,"2026-04-08T15:30:49.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083714,1775662249167,-256.376188,0.00013699,2,"2026-04-08T15:30:49.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083715,1775662249178,-151.0,0.00013699,2,"2026-04-08T15:30:49.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083716,1775662249187,-157.215334,0.00013699,2,"2026-04-08T15:30:49.187",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083717,1775662249197,-176.72331,0.00013699,2,"2026-04-08T15:30:49.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083718,1775662249206,-151.0,0.00013699,2,"2026-04-08T15:30:49.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083719,1775662249216,-151.0,0.00013699,2,"2026-04-08T15:30:49.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083720,1775662249225,-157.215334,0.00013699,2,"2026-04-08T15:30:49.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083721,1775662249235,-176.72331,0.00013699,2,"2026-04-08T15:30:49.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083722,1775662249245,-151.0,0.00013699,2,"2026-04-08T15:30:49.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083723,1775662249255,-176.72331,0.00013699,2,"2026-04-08T15:30:49.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083724,1775662249265,-151.0,0.00013699,2,"2026-04-08T15:30:49.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083725,1775662249276,-157.215334,0.00013699,2,"2026-04-08T15:30:49.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083726,1775662249286,-151.0,0.00013699,2,"2026-04-08T15:30:49.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083727,1775662249296,-166.049335,0.00013699,2,"2026-04-08T15:30:49.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083728,1775662249306,-606.860603,0.00013699,2,"2026-04-08T15:30:49.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083729,1775662249317,-166.049335,0.00013699,2,"2026-04-08T15:30:49.317",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083730,1775662249327,-176.72331,0.00013699,2,"2026-04-08T15:30:49.327",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083731,1775662249337,-151.0,0.00013699,2,"2026-04-08T15:30:49.337",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083732,1775662249348,-157.215334,0.00013699,2,"2026-04-08T15:30:49.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083733,1775662249358,-606.860603,0.00013699,2,"2026-04-08T15:30:49.358",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083734,1775662249368,-221.927431,0.00013699,2,"2026-04-08T15:30:49.368",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083735,1775662249378,-176.72331,0.00013699,2,"2026-04-08T15:30:49.378",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083736,1775662249388,-166.049335,0.00013699,2,"2026-04-08T15:30:49.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083737,1775662249398,-157.215334,0.00013699,2,"2026-04-08T15:30:49.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083738,1775662249408,-151.0,0.00013699,2,"2026-04-08T15:30:49.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083739,1775662249418,-256.376188,0.00013699,2,"2026-04-08T15:30:49.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083740,1775662249428,-176.72331,0.00013699,2,"2026-04-08T15:30:49.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083741,1775662249437,-157.215334,0.00013699,2,"2026-04-08T15:30:49.437",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083742,1775662249447,-151.0,0.00013699,2,"2026-04-08T15:30:49.447",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083743,1775662249458,-606.860603,0.00013699,2,"2026-04-08T15:30:49.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083744,1775662249468,-256.376188,0.00013699,2,"2026-04-08T15:30:49.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083745,1775662249478,-256.376188,0.00013699,2,"2026-04-08T15:30:49.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083746,1775662249488,-166.049335,0.00013699,2,"2026-04-08T15:30:49.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083747,1775662249498,-176.72331,0.00013699,2,"2026-04-08T15:30:49.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083748,1775662249508,-166.049335,0.00013699,2,"2026-04-08T15:30:49.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083749,1775662249518,-157.215334,0.00013699,2,"2026-04-08T15:30:49.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083750,1775662249527,-606.860603,0.00013699,2,"2026-04-08T15:30:49.527",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083751,1775662249538,-151.0,0.00013699,2,"2026-04-08T15:30:49.538",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083752,1775662249548,-176.72331,0.00013699,2,"2026-04-08T15:30:49.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083753,1775662249558,-166.049335,0.00013699,2,"2026-04-08T15:30:49.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083754,1775662249568,-157.215334,0.00013699,2,"2026-04-08T15:30:49.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083755,1775662249577,-185.437452,0.00013699,2,"2026-04-08T15:30:49.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083756,1775662249588,-176.72331,0.00013699,2,"2026-04-08T15:30:49.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083757,1775662249597,-157.215334,0.00013699,2,"2026-04-08T15:30:49.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083758,1775662249607,-606.860603,0.00013699,2,"2026-04-08T15:30:49.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083759,1775662249617,-166.049335,0.00013699,2,"2026-04-08T15:30:49.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083760,1775662249628,-606.860603,0.00013699,2,"2026-04-08T15:30:49.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083761,1775662249638,-176.72331,0.00013699,2,"2026-04-08T15:30:49.638",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083762,1775662249647,-166.049335,0.00013699,2,"2026-04-08T15:30:49.647",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083763,1775662249657,-166.049335,0.00013699,2,"2026-04-08T15:30:49.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083764,1775662249667,-176.72331,0.00013699,2,"2026-04-08T15:30:49.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083765,1775662249677,-176.72331,0.00013699,2,"2026-04-08T15:30:49.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083766,1775662249687,-606.860603,0.00013699,2,"2026-04-08T15:30:49.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083767,1775662249697,-151.0,0.00013699,2,"2026-04-08T15:30:49.697",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083768,1775662249707,-606.860603,0.00013699,2,"2026-04-08T15:30:49.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083769,1775662249717,-166.049335,0.00013699,2,"2026-04-08T15:30:49.717",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083770,1775662249727,-169.601394,0.00013699,2,"2026-04-08T15:30:49.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083771,1775662249737,-606.860603,0.00013699,2,"2026-04-08T15:30:49.737",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083772,1775662249747,-151.0,0.00013699,2,"2026-04-08T15:30:49.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083773,1775662249759,-166.049335,0.00013699,2,"2026-04-08T15:30:49.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083774,1775662249768,-166.049335,0.00013699,2,"2026-04-08T15:30:49.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083775,1775662249778,-151.0,0.00013699,2,"2026-04-08T15:30:49.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083776,1775662249788,-606.860603,0.00013699,2,"2026-04-08T15:30:49.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083777,1775662249797,-151.0,0.00013699,2,"2026-04-08T15:30:49.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083778,1775662249807,-606.860603,0.00013699,2,"2026-04-08T15:30:49.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083779,1775662249817,-606.860603,0.00013699,2,"2026-04-08T15:30:49.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083780,1775662249826,-158.663675,0.00013699,2,"2026-04-08T15:30:49.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083781,1775662249836,-151.0,0.00013699,2,"2026-04-08T15:30:49.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083782,1775662249845,-151.0,0.00013699,2,"2026-04-08T15:30:49.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083783,1775662249855,-151.0,0.00013699,2,"2026-04-08T15:30:49.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083784,1775662249864,-151.0,0.00013699,2,"2026-04-08T15:30:49.864",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083785,1775662249873,-151.0,0.00013699,2,"2026-04-08T15:30:49.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083786,1775662249883,-156.431738,0.00013699,2,"2026-04-08T15:30:49.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083787,1775662249893,-151.0,0.00013699,2,"2026-04-08T15:30:49.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083788,1775662249903,-307.030387,0.00013699,2,"2026-04-08T15:30:49.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083789,1775662249913,-307.030387,0.00013699,2,"2026-04-08T15:30:49.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083790,1775662249922,-307.030387,0.00013699,2,"2026-04-08T15:30:49.922",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083791,1775662249933,-307.030387,0.00013699,2,"2026-04-08T15:30:49.933",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083792,1775662249943,-307.030387,0.00013699,2,"2026-04-08T15:30:49.943",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083793,1775662249954,-307.030387,0.00013699,2,"2026-04-08T15:30:49.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083794,1775662249964,-307.030387,0.00013699,2,"2026-04-08T15:30:49.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083795,1775662249974,-307.030387,0.00013699,2,"2026-04-08T15:30:49.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083796,1775662249984,-307.030387,0.00013699,2,"2026-04-08T15:30:49.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083797,1775662249994,-307.030387,0.00013699,2,"2026-04-08T15:30:49.994",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083798,1775662250004,-307.030387,0.00013699,2,"2026-04-08T15:30:50.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083799,1775662250014,-307.030387,0.00013699,2,"2026-04-08T15:30:50.014",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083800,1775662250025,-245.422656,0.00013699,2,"2026-04-08T15:30:50.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083801,1775662250034,-245.422656,0.00013699,2,"2026-04-08T15:30:50.034",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083802,1775662250044,-245.422656,0.00013699,2,"2026-04-08T15:30:50.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083803,1775662250053,-245.422656,0.00013699,2,"2026-04-08T15:30:50.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083804,1775662250063,-245.422656,0.00013699,2,"2026-04-08T15:30:50.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083805,1775662250073,-151.0,0.00013699,2,"2026-04-08T15:30:50.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083806,1775662250082,-245.422656,0.00013699,2,"2026-04-08T15:30:50.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083807,1775662250092,-151.0,0.00013699,2,"2026-04-08T15:30:50.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083808,1775662250103,-151.0,0.00013699,2,"2026-04-08T15:30:50.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083809,1775662250113,-245.422656,0.00013699,2,"2026-04-08T15:30:50.113",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083810,1775662250123,-245.422656,0.00013699,2,"2026-04-08T15:30:50.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083811,1775662250133,-245.422656,0.00013699,2,"2026-04-08T15:30:50.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083812,1775662250143,-245.422656,0.00013699,2,"2026-04-08T15:30:50.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083813,1775662250153,-245.422656,0.00013699,2,"2026-04-08T15:30:50.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083814,1775662250164,-245.422656,0.00013699,2,"2026-04-08T15:30:50.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083815,1775662250174,-706.284092,0.00013699,2,"2026-04-08T15:30:50.174",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083816,1775662250185,-706.284092,0.00013699,2,"2026-04-08T15:30:50.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083817,1775662250195,-706.284092,0.00013699,2,"2026-04-08T15:30:50.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083818,1775662250206,-706.284092,0.00013699,2,"2026-04-08T15:30:50.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083819,1775662250216,-256.960367,0.00013699,2,"2026-04-08T15:30:50.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083820,1775662250226,-706.284092,0.00013699,2,"2026-04-08T15:30:50.226",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083821,1775662250237,-706.284092,0.00013699,2,"2026-04-08T15:30:50.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083822,1775662250247,-256.960367,0.00013699,2,"2026-04-08T15:30:50.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083823,1775662250257,-256.960367,0.00013699,2,"2026-04-08T15:30:50.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083824,1775662250268,-706.284092,0.00013699,2,"2026-04-08T15:30:50.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083825,1775662250277,-706.284092,0.00013699,2,"2026-04-08T15:30:50.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083826,1775662250288,-256.960367,0.00013699,2,"2026-04-08T15:30:50.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083827,1775662250298,-706.284092,0.00013699,2,"2026-04-08T15:30:50.298",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083828,1775662250309,-256.960367,0.00013699,2,"2026-04-08T15:30:50.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083829,1775662250319,-256.960367,0.00013699,2,"2026-04-08T15:30:50.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083830,1775662250329,-252.791544,0.00013699,2,"2026-04-08T15:30:50.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083831,1775662250339,-252.791544,0.00013699,2,"2026-04-08T15:30:50.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083832,1775662250349,-706.284092,0.00013699,2,"2026-04-08T15:30:50.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083833,1775662250359,-252.791544,0.00013699,2,"2026-04-08T15:30:50.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083834,1775662250370,-706.284092,0.00013699,2,"2026-04-08T15:30:50.370",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083835,1775662250633,-256.960367,0.00013699,2,"2026-04-08T15:30:50.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083836,1775662250645,-706.284092,0.00013699,2,"2026-04-08T15:30:50.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083837,1775662250655,-256.960367,0.00013699,2,"2026-04-08T15:30:50.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083838,1775662250665,-252.791544,0.00013699,2,"2026-04-08T15:30:50.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083839,1775662250675,-256.960367,0.00013699,2,"2026-04-08T15:30:50.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083840,1775662250685,-252.791544,0.00013699,2,"2026-04-08T15:30:50.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083841,1775662250695,-252.791544,0.00013699,2,"2026-04-08T15:30:50.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083842,1775662250705,-151.0,0.00013699,2,"2026-04-08T15:30:50.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083843,1775662250715,-256.960367,0.00013699,2,"2026-04-08T15:30:50.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083844,1775662250724,-151.0,0.00013699,2,"2026-04-08T15:30:50.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083845,1775662250734,-256.960367,0.00013699,2,"2026-04-08T15:30:50.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083846,1775662250744,-151.0,0.00013699,2,"2026-04-08T15:30:50.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083847,1775662250754,-252.791544,0.00013699,2,"2026-04-08T15:30:50.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083848,1775662250764,-256.960367,0.00013699,2,"2026-04-08T15:30:50.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083849,1775662250774,-252.791544,0.00013699,2,"2026-04-08T15:30:50.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083850,1775662250784,-892.21053,0.00013699,2,"2026-04-08T15:30:50.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083851,1775662250793,-252.791544,0.00013699,2,"2026-04-08T15:30:50.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083852,1775662250804,-892.21053,0.00013699,2,"2026-04-08T15:30:50.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083853,1775662250813,-892.21053,0.00013699,2,"2026-04-08T15:30:50.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083854,1775662250823,-252.791544,0.00013699,2,"2026-04-08T15:30:50.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083855,1775662250834,-252.791544,0.00013699,2,"2026-04-08T15:30:50.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083856,1775662250844,-892.21053,0.00013699,2,"2026-04-08T15:30:50.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083857,1775662250856,-252.791544,0.00013699,2,"2026-04-08T15:30:50.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083858,1775662250866,-892.21053,0.00013699,2,"2026-04-08T15:30:50.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083859,1775662250875,-892.21053,0.00013699,2,"2026-04-08T15:30:50.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083860,1775662250885,-892.21053,0.00013699,2,"2026-04-08T15:30:50.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083861,1775662250895,-892.21053,0.00013699,2,"2026-04-08T15:30:50.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083862,1775662250905,-151.0,0.00013699,2,"2026-04-08T15:30:50.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083863,1775662250917,-892.21053,0.00013699,2,"2026-04-08T15:30:50.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083864,1775662250928,-151.0,0.00013699,2,"2026-04-08T15:30:50.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083865,1775662250937,-151.114309,0.00013699,2,"2026-04-08T15:30:50.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083866,1775662250947,-892.21053,0.00013699,2,"2026-04-08T15:30:50.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083867,1775662250957,-892.21053,0.00013699,2,"2026-04-08T15:30:50.957",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083868,1775662250967,-892.21053,0.00013699,2,"2026-04-08T15:30:50.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083869,1775662250977,-264.356208,0.00013699,2,"2026-04-08T15:30:50.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083870,1775662250987,-264.356208,0.00013699,2,"2026-04-08T15:30:50.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083871,1775662250997,-264.356208,0.00013699,2,"2026-04-08T15:30:50.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083872,1775662251006,-264.356208,0.00013699,2,"2026-04-08T15:30:51.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083873,1775662251016,-264.356208,0.00013699,2,"2026-04-08T15:30:51.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083874,1775662251026,-151.0,0.00013699,2,"2026-04-08T15:30:51.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083875,1775662251037,-264.356208,0.00013699,2,"2026-04-08T15:30:51.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083876,1775662251047,-151.0,0.00013699,2,"2026-04-08T15:30:51.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083877,1775662251057,-151.0,0.00013699,2,"2026-04-08T15:30:51.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083878,1775662251068,-264.356208,0.00013699,2,"2026-04-08T15:30:51.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083879,1775662251078,-264.356208,0.00013699,2,"2026-04-08T15:30:51.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083880,1775662251088,-151.0,0.00013699,2,"2026-04-08T15:30:51.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083881,1775662251098,-264.356208,0.00013699,2,"2026-04-08T15:30:51.098",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083882,1775662251108,-151.0,0.00013699,2,"2026-04-08T15:30:51.108",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083883,1775662251118,-151.0,0.00013699,2,"2026-04-08T15:30:51.118",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083884,1775662251127,-264.356208,0.00013699,2,"2026-04-08T15:30:51.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083885,1775662251138,-264.356208,0.00013699,2,"2026-04-08T15:30:51.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083886,1775662251148,-264.356208,0.00013699,2,"2026-04-08T15:30:51.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083887,1775662251159,-397.675418,0.00013699,2,"2026-04-08T15:30:51.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083888,1775662251168,-397.675418,0.00013699,2,"2026-04-08T15:30:51.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083889,1775662251178,-397.675418,0.00013699,2,"2026-04-08T15:30:51.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083890,1775662251188,-170.217695,0.00013699,2,"2026-04-08T15:30:51.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083891,1775662251198,-170.217695,0.00013699,2,"2026-04-08T15:30:51.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083892,1775662251209,-397.675418,0.00013699,2,"2026-04-08T15:30:51.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083893,1775662251219,-170.217695,0.00013699,2,"2026-04-08T15:30:51.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083894,1775662251229,-397.675418,0.00013699,2,"2026-04-08T15:30:51.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083895,1775662251239,-397.675418,0.00013699,2,"2026-04-08T15:30:51.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083896,1775662251250,-170.217695,0.00013699,2,"2026-04-08T15:30:51.250",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083897,1775662251260,-170.217695,0.00013699,2,"2026-04-08T15:30:51.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083898,1775662251269,-397.675418,0.00013699,2,"2026-04-08T15:30:51.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083899,1775662251280,-170.217695,0.00013699,2,"2026-04-08T15:30:51.280",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083900,1775662251290,-397.675418,0.00013699,2,"2026-04-08T15:30:51.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083901,1775662251300,-397.675418,0.00013699,2,"2026-04-08T15:30:51.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083902,1775662251310,-170.217695,0.00013699,2,"2026-04-08T15:30:51.310",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083903,1775662251319,-170.217695,0.00013699,2,"2026-04-08T15:30:51.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083904,1775662251329,-170.217695,0.00013699,2,"2026-04-08T15:30:51.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083905,1775662251339,-397.675418,0.00013699,2,"2026-04-08T15:30:51.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083906,1775662251349,-397.675418,0.00013699,2,"2026-04-08T15:30:51.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083907,1775662251359,-397.675418,0.00013699,2,"2026-04-08T15:30:51.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083908,1775662251369,-170.217695,0.00013699,2,"2026-04-08T15:30:51.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083909,1775662251379,-170.217695,0.00013699,2,"2026-04-08T15:30:51.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083910,1775662251390,-170.217695,0.00013699,2,"2026-04-08T15:30:51.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083911,1775662251399,-152.771968,0.00013699,2,"2026-04-08T15:30:51.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083912,1775662251410,-151.0,0.00013699,2,"2026-04-08T15:30:51.410",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083913,1775662251420,-151.0,0.00013699,2,"2026-04-08T15:30:51.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083914,1775662251430,-151.0,0.00013699,2,"2026-04-08T15:30:51.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083915,1775662251441,-151.0,0.00013699,2,"2026-04-08T15:30:51.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083916,1775662251450,-162.503057,0.00013699,2,"2026-04-08T15:30:51.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083917,1775662251461,-516.951966,0.00013699,2,"2026-04-08T15:30:51.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083918,1775662251470,-516.951966,0.00013699,2,"2026-04-08T15:30:51.470",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083919,1775662251481,-516.951966,0.00013699,2,"2026-04-08T15:30:51.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083920,1775662251491,-178.206032,0.00013699,2,"2026-04-08T15:30:51.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083921,1775662251501,-178.206032,0.00013699,2,"2026-04-08T15:30:51.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083922,1775662251511,-516.951966,0.00013699,2,"2026-04-08T15:30:51.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083923,1775662251521,-178.206032,0.00013699,2,"2026-04-08T15:30:51.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083924,1775662251531,-516.951966,0.00013699,2,"2026-04-08T15:30:51.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083925,1775662251541,-516.951966,0.00013699,2,"2026-04-08T15:30:51.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083926,1775662251551,-151.0,0.00013699,2,"2026-04-08T15:30:51.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083927,1775662251561,-178.206032,0.00013699,2,"2026-04-08T15:30:51.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083928,1775662251570,-151.0,0.00013699,2,"2026-04-08T15:30:51.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083929,1775662251580,-151.0,0.00013699,2,"2026-04-08T15:30:51.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083930,1775662251590,-516.951966,0.00013699,2,"2026-04-08T15:30:51.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083931,1775662251600,-178.206032,0.00013699,2,"2026-04-08T15:30:51.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083932,1775662251610,-516.951966,0.00013699,2,"2026-04-08T15:30:51.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083933,1775662251620,-178.206032,0.00013699,2,"2026-04-08T15:30:51.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083934,1775662251629,-516.951966,0.00013699,2,"2026-04-08T15:30:51.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083935,1775662251639,-178.206032,0.00013699,2,"2026-04-08T15:30:51.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083936,1775662251649,-966.821984,0.00013699,2,"2026-04-08T15:30:51.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083937,1775662251660,-178.206032,0.00013699,2,"2026-04-08T15:30:51.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083938,1775662251671,-516.951966,0.00013699,2,"2026-04-08T15:30:51.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083939,1775662251681,-966.821984,0.00013699,2,"2026-04-08T15:30:51.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083940,1775662251691,-178.206032,0.00013699,2,"2026-04-08T15:30:51.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083941,1775662251701,-516.951966,0.00013699,2,"2026-04-08T15:30:51.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083942,1775662251711,-966.821984,0.00013699,2,"2026-04-08T15:30:51.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083943,1775662251720,-516.951966,0.00013699,2,"2026-04-08T15:30:51.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083944,1775662251730,-966.821984,0.00013699,2,"2026-04-08T15:30:51.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083945,1775662251741,-178.206032,0.00013699,2,"2026-04-08T15:30:51.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083946,1775662251750,-966.821984,0.00013699,2,"2026-04-08T15:30:51.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083947,1775662251761,-178.206032,0.00013699,2,"2026-04-08T15:30:51.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083948,1775662251770,-966.821984,0.00013699,2,"2026-04-08T15:30:51.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083949,1775662251779,-178.206032,0.00013699,2,"2026-04-08T15:30:51.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083950,1775662251789,-966.821984,0.00013699,2,"2026-04-08T15:30:51.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083951,1775662251799,-966.821984,0.00013699,2,"2026-04-08T15:30:51.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083952,1775662251810,-308.156759,0.00013699,2,"2026-04-08T15:30:51.810",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083953,1775662251821,-966.821984,0.00013699,2,"2026-04-08T15:30:51.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083954,1775662251830,-308.156759,0.00013699,2,"2026-04-08T15:30:51.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083955,1775662251840,-308.156759,0.00013699,2,"2026-04-08T15:30:51.840",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083956,1775662251850,-151.0,0.00013699,2,"2026-04-08T15:30:51.850",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083957,1775662251860,-151.0,0.00013699,2,"2026-04-08T15:30:51.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083958,1775662251871,-966.821984,0.00013699,2,"2026-04-08T15:30:51.871",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083959,1775662251881,-152.715689,0.00013699,2,"2026-04-08T15:30:51.881",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083960,1775662251891,-308.156759,0.00013699,2,"2026-04-08T15:30:51.891",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083961,1775662251900,-966.821984,0.00013699,2,"2026-04-08T15:30:51.900",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083962,1775662251910,-151.0,0.00013699,2,"2026-04-08T15:30:51.910",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083963,1775662251920,-966.821984,0.00013699,2,"2026-04-08T15:30:51.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083964,1775662251930,-308.156759,0.00013699,2,"2026-04-08T15:30:51.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083965,1775662251939,-151.0,0.00013699,2,"2026-04-08T15:30:51.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083966,1775662251950,-308.156759,0.00013699,2,"2026-04-08T15:30:51.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083967,1775662251960,-151.0,0.00013699,2,"2026-04-08T15:30:51.960",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083968,1775662251970,-308.156759,0.00013699,2,"2026-04-08T15:30:51.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083969,1775662251979,-162.763813,0.00013699,2,"2026-04-08T15:30:51.979",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083970,1775662251989,-308.156759,0.00013699,2,"2026-04-08T15:30:51.989",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083971,1775662251999,-162.763813,0.00013699,2,"2026-04-08T15:30:51.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083972,1775662252009,-308.156759,0.00013699,2,"2026-04-08T15:30:52.009",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083973,1775662252019,-162.763813,0.00013699,2,"2026-04-08T15:30:52.019",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083974,1775662252029,-168.042523,0.00013699,2,"2026-04-08T15:30:52.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083975,1775662252039,-308.156759,0.00013699,2,"2026-04-08T15:30:52.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083976,1775662252049,-168.042523,0.00013699,2,"2026-04-08T15:30:52.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083977,1775662252059,-162.763813,0.00013699,2,"2026-04-08T15:30:52.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083978,1775662252068,-308.156759,0.00013699,2,"2026-04-08T15:30:52.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083979,1775662252078,-168.042523,0.00013699,2,"2026-04-08T15:30:52.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083980,1775662252088,-162.763813,0.00013699,2,"2026-04-08T15:30:52.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083981,1775662252098,-308.156759,0.00013699,2,"2026-04-08T15:30:52.098",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083982,1775662252107,-162.763813,0.00013699,2,"2026-04-08T15:30:52.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083983,1775662252117,-168.042523,0.00013699,2,"2026-04-08T15:30:52.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083984,1775662252127,-168.042523,0.00013699,2,"2026-04-08T15:30:52.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083985,1775662252137,-162.763813,0.00013699,2,"2026-04-08T15:30:52.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083986,1775662252147,-151.0,0.00013699,2,"2026-04-08T15:30:52.147",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083987,1775662252157,-162.763813,0.00013699,2,"2026-04-08T15:30:52.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083988,1775662252167,-168.042523,0.00013699,2,"2026-04-08T15:30:52.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083989,1775662252176,-151.0,0.00013699,2,"2026-04-08T15:30:52.176",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083990,1775662252186,-162.763813,0.00013699,2,"2026-04-08T15:30:52.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083991,1775662252196,-151.0,0.00013699,2,"2026-04-08T15:30:52.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083992,1775662252205,-168.042523,0.00013699,2,"2026-04-08T15:30:52.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083993,1775662252215,-162.763813,0.00013699,2,"2026-04-08T15:30:52.215",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083994,1775662252225,-168.042523,0.00013699,2,"2026-04-08T15:30:52.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083995,1775662252235,-162.763813,0.00013699,2,"2026-04-08T15:30:52.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083996,1775662252244,-168.042523,0.00013699,2,"2026-04-08T15:30:52.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083997,1775662252254,-162.763813,0.00013699,2,"2026-04-08T15:30:52.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083998,1775662252264,-459.063677,0.00013699,2,"2026-04-08T15:30:52.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420083999,1775662252275,-459.063677,0.00013699,2,"2026-04-08T15:30:52.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084000,1775662252284,-168.042523,0.00013699,2,"2026-04-08T15:30:52.284",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084001,1775662252294,-967.023782,0.00013699,2,"2026-04-08T15:30:52.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084002,1775662252304,-459.063677,0.00013699,2,"2026-04-08T15:30:52.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084003,1775662252314,-168.042523,0.00013699,2,"2026-04-08T15:30:52.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084004,1775662252324,-967.023782,0.00013699,2,"2026-04-08T15:30:52.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084005,1775662252334,-168.042523,0.00013699,2,"2026-04-08T15:30:52.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084006,1775662252344,-967.023782,0.00013699,2,"2026-04-08T15:30:52.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084007,1775662252353,-151.0,0.00013699,2,"2026-04-08T15:30:52.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084008,1775662252362,-459.063677,0.00013699,2,"2026-04-08T15:30:52.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084009,1775662252371,-151.0,0.00013699,2,"2026-04-08T15:30:52.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084010,1775662252381,-459.063677,0.00013699,2,"2026-04-08T15:30:52.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084011,1775662252391,-151.0,0.00013699,2,"2026-04-08T15:30:52.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084012,1775662252401,-967.023782,0.00013699,2,"2026-04-08T15:30:52.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084013,1775662252411,-459.063677,0.00013699,2,"2026-04-08T15:30:52.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084014,1775662252421,-967.023782,0.00013699,2,"2026-04-08T15:30:52.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084015,1775662252431,-967.023782,0.00013699,2,"2026-04-08T15:30:52.431",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084016,1775662252441,-151.0,0.00013699,2,"2026-04-08T15:30:52.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084017,1775662252451,-459.063677,0.00013699,2,"2026-04-08T15:30:52.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084018,1775662252461,-151.0,0.00013699,2,"2026-04-08T15:30:52.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084019,1775662252472,-459.063677,0.00013699,2,"2026-04-08T15:30:52.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084020,1775662252481,-967.023782,0.00013699,2,"2026-04-08T15:30:52.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084021,1775662252492,-151.0,0.00013699,2,"2026-04-08T15:30:52.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084022,1775662252501,-151.0,0.00013699,2,"2026-04-08T15:30:52.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084023,1775662252511,-459.063677,0.00013699,2,"2026-04-08T15:30:52.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084024,1775662252521,-967.023782,0.00013699,2,"2026-04-08T15:30:52.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084025,1775662252531,-151.0,0.00013699,2,"2026-04-08T15:30:52.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084026,1775662252541,-967.023782,0.00013699,2,"2026-04-08T15:30:52.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084027,1775662252552,-151.0,0.00013699,2,"2026-04-08T15:30:52.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084028,1775662252561,-151.0,0.00013699,2,"2026-04-08T15:30:52.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084029,1775662252571,-459.063677,0.00013699,2,"2026-04-08T15:30:52.571",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084030,1775662252581,-151.0,0.00013699,2,"2026-04-08T15:30:52.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084031,1775662252591,-257.246826,0.00013699,2,"2026-04-08T15:30:52.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084032,1775662252600,-459.063677,0.00013699,2,"2026-04-08T15:30:52.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084033,1775662252610,-967.023782,0.00013699,2,"2026-04-08T15:30:52.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084034,1775662252620,-151.0,0.00013699,2,"2026-04-08T15:30:52.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084035,1775662252631,-459.063677,0.00013699,2,"2026-04-08T15:30:52.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084036,1775662252641,-967.023782,0.00013699,2,"2026-04-08T15:30:52.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084037,1775662252652,-184.894495,0.00013699,2,"2026-04-08T15:30:52.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084038,1775662252662,-248.385369,0.00013699,2,"2026-04-08T15:30:52.662",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084039,1775662252673,-967.023782,0.00013699,2,"2026-04-08T15:30:52.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084040,1775662252683,-151.0,0.00013699,2,"2026-04-08T15:30:52.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084041,1775662252693,-151.0,0.00013699,2,"2026-04-08T15:30:52.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084042,1775662252703,-151.0,0.00013699,2,"2026-04-08T15:30:52.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084043,1775662252712,-151.0,0.00013699,2,"2026-04-08T15:30:52.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084044,1775662252721,-151.0,0.00013699,2,"2026-04-08T15:30:52.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084045,1775662252732,-151.0,0.00013699,2,"2026-04-08T15:30:52.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084046,1775662252741,-151.0,0.00013699,2,"2026-04-08T15:30:52.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084047,1775662252752,-151.0,0.00013699,2,"2026-04-08T15:30:52.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084048,1775662252762,-151.0,0.00013699,2,"2026-04-08T15:30:52.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084049,1775662252773,-151.0,0.00013699,2,"2026-04-08T15:30:52.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084050,1775662253229,-151.0,0.00013699,2,"2026-04-08T15:30:53.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084051,1775662253239,-151.0,0.00013699,2,"2026-04-08T15:30:53.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084052,1775662253249,-151.0,0.00013699,2,"2026-04-08T15:30:53.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084053,1775662253260,-151.0,0.00013699,2,"2026-04-08T15:30:53.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084054,1775662253269,-151.0,0.00013699,2,"2026-04-08T15:30:53.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084055,1775662253280,-245.876518,0.00013699,2,"2026-04-08T15:30:53.280",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084056,1775662253290,-151.0,0.00013699,2,"2026-04-08T15:30:53.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084057,1775662253300,-151.0,0.00013699,2,"2026-04-08T15:30:53.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084058,1775662253311,-151.0,0.00013699,2,"2026-04-08T15:30:53.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084059,1775662253321,-151.0,0.00013699,2,"2026-04-08T15:30:53.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084060,1775662253333,-151.0,0.00013699,2,"2026-04-08T15:30:53.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084061,1775662253344,-151.0,0.00013699,2,"2026-04-08T15:30:53.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084062,1775662253354,-151.0,0.00013699,2,"2026-04-08T15:30:53.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084063,1775662253364,-151.0,0.00013699,2,"2026-04-08T15:30:53.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084064,1775662253374,-151.0,0.00013699,2,"2026-04-08T15:30:53.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084065,1775662253384,-151.0,0.00013699,2,"2026-04-08T15:30:53.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084066,1775662253394,-151.0,0.00013699,2,"2026-04-08T15:30:53.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084067,1775662253404,-151.0,0.00013699,2,"2026-04-08T15:30:53.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084068,1775662253414,-151.0,0.00013699,2,"2026-04-08T15:30:53.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084069,1775662253423,-151.0,0.00013699,2,"2026-04-08T15:30:53.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084070,1775662253433,-151.0,0.00013699,2,"2026-04-08T15:30:53.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084071,1775662253443,-151.0,0.00013699,2,"2026-04-08T15:30:53.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084072,1775662253453,-151.0,0.00013699,2,"2026-04-08T15:30:53.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084073,1775662253463,-203.119625,0.00013699,2,"2026-04-08T15:30:53.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084074,1775662253473,-203.119625,0.00013699,2,"2026-04-08T15:30:53.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084075,1775662253482,-203.119625,0.00013699,2,"2026-04-08T15:30:53.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084076,1775662253492,-203.119625,0.00013699,2,"2026-04-08T15:30:53.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084077,1775662253502,-203.119625,0.00013699,2,"2026-04-08T15:30:53.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084078,1775662253512,-203.119625,0.00013699,2,"2026-04-08T15:30:53.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084079,1775662253522,-203.119625,0.00013699,2,"2026-04-08T15:30:53.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084080,1775662253532,-203.119625,0.00013699,2,"2026-04-08T15:30:53.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084081,1775662253542,-203.119625,0.00013699,2,"2026-04-08T15:30:53.542",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084082,1775662253553,-203.119625,0.00013699,2,"2026-04-08T15:30:53.553",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084083,1775662253563,-203.119625,0.00013699,2,"2026-04-08T15:30:53.563",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084084,1775662253572,-203.119625,0.00013699,2,"2026-04-08T15:30:53.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084085,1775662253582,-214.439315,0.00013699,2,"2026-04-08T15:30:53.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084086,1775662253592,-214.439315,0.00013699,2,"2026-04-08T15:30:53.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084087,1775662253602,-151.0,0.00013699,2,"2026-04-08T15:30:53.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084088,1775662253613,-151.0,0.00013699,2,"2026-04-08T15:30:53.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084089,1775662253624,-228.435649,0.00013699,2,"2026-04-08T15:30:53.624",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084090,1775662253634,-151.0,0.00013699,2,"2026-04-08T15:30:53.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084091,1775662253645,-214.439315,0.00013699,2,"2026-04-08T15:30:53.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084092,1775662253654,-151.0,0.00013699,2,"2026-04-08T15:30:53.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084093,1775662253664,-151.0,0.00013699,2,"2026-04-08T15:30:53.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084094,1775662253674,-214.439315,0.00013699,2,"2026-04-08T15:30:53.674",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084095,1775662253684,-214.439315,0.00013699,2,"2026-04-08T15:30:53.684",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084096,1775662253694,-151.0,0.00013699,2,"2026-04-08T15:30:53.694",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084097,1775662253703,-214.439315,0.00013699,2,"2026-04-08T15:30:53.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084098,1775662253713,-151.0,0.00013699,2,"2026-04-08T15:30:53.713",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084099,1775662253723,-151.0,0.00013699,2,"2026-04-08T15:30:53.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084100,1775662253733,-214.439315,0.00013699,2,"2026-04-08T15:30:53.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084101,1775662253743,-214.439315,0.00013699,2,"2026-04-08T15:30:53.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084102,1775662253752,-154.720256,0.00013699,2,"2026-04-08T15:30:53.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084103,1775662253762,-214.439315,0.00013699,2,"2026-04-08T15:30:53.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084104,1775662253772,-151.0,0.00013699,2,"2026-04-08T15:30:53.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084105,1775662253782,-151.0,0.00013699,2,"2026-04-08T15:30:53.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084106,1775662253792,-151.0,0.00013699,2,"2026-04-08T15:30:53.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084107,1775662253803,-214.439315,0.00013699,2,"2026-04-08T15:30:53.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084108,1775662253813,-214.439315,0.00013699,2,"2026-04-08T15:30:53.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084109,1775662253822,-151.0,0.00013699,2,"2026-04-08T15:30:53.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084110,1775662253833,-214.439315,0.00013699,2,"2026-04-08T15:30:53.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084111,1775662253843,-151.0,0.00013699,2,"2026-04-08T15:30:53.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084112,1775662253854,-151.0,0.00013699,2,"2026-04-08T15:30:53.854",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084113,1775662253865,-151.0,0.00013699,2,"2026-04-08T15:30:53.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084114,1775662253875,-151.0,0.00013699,2,"2026-04-08T15:30:53.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084115,1775662253885,-151.0,0.00013699,2,"2026-04-08T15:30:53.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084116,1775662253895,-335.024462,0.00013699,2,"2026-04-08T15:30:53.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084117,1775662253904,-151.0,0.00013699,2,"2026-04-08T15:30:53.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084118,1775662253914,-335.024462,0.00013699,2,"2026-04-08T15:30:53.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084119,1775662253923,-151.0,0.00013699,2,"2026-04-08T15:30:53.923",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084120,1775662253933,-156.143094,0.00013699,2,"2026-04-08T15:30:53.933",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084121,1775662253945,-335.024462,0.00013699,2,"2026-04-08T15:30:53.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084122,1775662253956,-151.0,0.00013699,2,"2026-04-08T15:30:53.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084123,1775662253968,-151.0,0.00013699,2,"2026-04-08T15:30:53.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084124,1775662253978,-335.024462,0.00013699,2,"2026-04-08T15:30:53.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084125,1775662253988,-335.024462,0.00013699,2,"2026-04-08T15:30:53.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084126,1775662253997,-335.024462,0.00013699,2,"2026-04-08T15:30:53.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084127,1775662254007,-335.024462,0.00013699,2,"2026-04-08T15:30:54.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084128,1775662254016,-187.149739,0.00013699,2,"2026-04-08T15:30:54.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084129,1775662254026,-335.024462,0.00013699,2,"2026-04-08T15:30:54.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084130,1775662254037,-187.149739,0.00013699,2,"2026-04-08T15:30:54.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084131,1775662254047,-229.849416,0.00013699,2,"2026-04-08T15:30:54.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084132,1775662254056,-335.024462,0.00013699,2,"2026-04-08T15:30:54.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084133,1775662254065,-187.149739,0.00013699,2,"2026-04-08T15:30:54.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084134,1775662254075,-229.849416,0.00013699,2,"2026-04-08T15:30:54.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084135,1775662254085,-229.849416,0.00013699,2,"2026-04-08T15:30:54.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084136,1775662254094,-335.024462,0.00013699,2,"2026-04-08T15:30:54.094",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084137,1775662254104,-187.149739,0.00013699,2,"2026-04-08T15:30:54.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084138,1775662254113,-435.259735,0.00013699,2,"2026-04-08T15:30:54.113",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084139,1775662254123,-335.024462,0.00013699,2,"2026-04-08T15:30:54.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084140,1775662254132,-187.149739,0.00013699,2,"2026-04-08T15:30:54.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084141,1775662254143,-229.849416,0.00013699,2,"2026-04-08T15:30:54.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084142,1775662254153,-435.259735,0.00013699,2,"2026-04-08T15:30:54.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084143,1775662254163,-335.024462,0.00013699,2,"2026-04-08T15:30:54.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084144,1775662254173,-187.149739,0.00013699,2,"2026-04-08T15:30:54.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084145,1775662254183,-229.849416,0.00013699,2,"2026-04-08T15:30:54.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084146,1775662254194,-435.259735,0.00013699,2,"2026-04-08T15:30:54.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084147,1775662254204,-229.849416,0.00013699,2,"2026-04-08T15:30:54.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084148,1775662254214,-435.259735,0.00013699,2,"2026-04-08T15:30:54.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084149,1775662254223,-187.149739,0.00013699,2,"2026-04-08T15:30:54.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084150,1775662254233,-435.259735,0.00013699,2,"2026-04-08T15:30:54.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084151,1775662254243,-229.849416,0.00013699,2,"2026-04-08T15:30:54.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084152,1775662254253,-187.149739,0.00013699,2,"2026-04-08T15:30:54.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084153,1775662254263,-435.259735,0.00013699,2,"2026-04-08T15:30:54.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084154,1775662254273,-229.849416,0.00013699,2,"2026-04-08T15:30:54.273",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084155,1775662254283,-187.149739,0.00013699,2,"2026-04-08T15:30:54.283",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084156,1775662254294,-229.849416,0.00013699,2,"2026-04-08T15:30:54.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084157,1775662254304,-435.259735,0.00013699,2,"2026-04-08T15:30:54.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084158,1775662254314,-151.0,0.00013699,2,"2026-04-08T15:30:54.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084159,1775662254323,-187.149739,0.00013699,2,"2026-04-08T15:30:54.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084160,1775662254333,-435.259735,0.00013699,2,"2026-04-08T15:30:54.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084161,1775662254343,-151.0,0.00013699,2,"2026-04-08T15:30:54.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084162,1775662254353,-229.849416,0.00013699,2,"2026-04-08T15:30:54.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084163,1775662254363,-187.149739,0.00013699,2,"2026-04-08T15:30:54.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084164,1775662254373,-435.259735,0.00013699,2,"2026-04-08T15:30:54.373",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084165,1775662254382,-151.0,0.00013699,2,"2026-04-08T15:30:54.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084166,1775662254391,-229.849416,0.00013699,2,"2026-04-08T15:30:54.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084167,1775662254402,-187.149739,0.00013699,2,"2026-04-08T15:30:54.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084168,1775662254413,-229.849416,0.00013699,2,"2026-04-08T15:30:54.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084169,1775662254422,-435.259735,0.00013699,2,"2026-04-08T15:30:54.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084170,1775662254433,-151.0,0.00013699,2,"2026-04-08T15:30:54.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084171,1775662254443,-435.259735,0.00013699,2,"2026-04-08T15:30:54.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084172,1775662254454,-151.0,0.00013699,2,"2026-04-08T15:30:54.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084173,1775662254465,-435.259735,0.00013699,2,"2026-04-08T15:30:54.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084174,1775662254477,-151.0,0.00013699,2,"2026-04-08T15:30:54.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084175,1775662254486,-192.025325,0.00013699,2,"2026-04-08T15:30:54.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084176,1775662254496,-156.678523,0.00013699,2,"2026-04-08T15:30:54.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084177,1775662254505,-156.678523,0.00013699,2,"2026-04-08T15:30:54.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084178,1775662254515,-156.678523,0.00013699,2,"2026-04-08T15:30:54.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084179,1775662254526,-156.678523,0.00013699,2,"2026-04-08T15:30:54.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084180,1775662254536,-156.678523,0.00013699,2,"2026-04-08T15:30:54.536",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084181,1775662254546,-156.678523,0.00013699,2,"2026-04-08T15:30:54.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084182,1775662254556,-156.678523,0.00013699,2,"2026-04-08T15:30:54.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084183,1775662254566,-156.678523,0.00013699,2,"2026-04-08T15:30:54.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084184,1775662254576,-156.678523,0.00013699,2,"2026-04-08T15:30:54.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084185,1775662254585,-156.678523,0.00013699,2,"2026-04-08T15:30:54.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084186,1775662254595,-156.678523,0.00013699,2,"2026-04-08T15:30:54.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084187,1775662254606,-156.678523,0.00013699,2,"2026-04-08T15:30:54.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084188,1775662254615,-151.0,0.00013699,2,"2026-04-08T15:30:54.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084189,1775662254626,-151.0,0.00013699,2,"2026-04-08T15:30:54.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084190,1775662254636,-151.0,0.00013699,2,"2026-04-08T15:30:54.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084191,1775662254645,-151.0,0.00013699,2,"2026-04-08T15:30:54.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084192,1775662254655,-151.0,0.00013699,2,"2026-04-08T15:30:54.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084193,1775662254664,-151.0,0.00013699,2,"2026-04-08T15:30:54.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084194,1775662254673,-151.0,0.00013699,2,"2026-04-08T15:30:54.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084195,1775662254682,-151.0,0.00013699,2,"2026-04-08T15:30:54.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084196,1775662254692,-151.0,0.00013699,2,"2026-04-08T15:30:54.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084197,1775662254701,-151.0,0.00013699,2,"2026-04-08T15:30:54.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084198,1775662254711,-151.0,0.00013699,2,"2026-04-08T15:30:54.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084199,1775662254721,-151.0,0.00013699,2,"2026-04-08T15:30:54.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084200,1775662254731,-151.0,0.00013699,2,"2026-04-08T15:30:54.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084201,1775662254741,-151.0,0.00013699,2,"2026-04-08T15:30:54.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084202,1775662254751,-151.0,0.00013699,2,"2026-04-08T15:30:54.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084203,1775662254760,-151.0,0.00013699,2,"2026-04-08T15:30:54.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084204,1775662254770,-151.0,0.00013699,2,"2026-04-08T15:30:54.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084205,1775662254779,-151.0,0.00013699,2,"2026-04-08T15:30:54.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084206,1775662254789,-151.0,0.00013699,2,"2026-04-08T15:30:54.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084207,1775662254799,-151.0,0.00013699,2,"2026-04-08T15:30:54.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084208,1775662254809,-151.0,0.00013699,2,"2026-04-08T15:30:54.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084209,1775662254819,-151.0,0.00013699,2,"2026-04-08T15:30:54.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084210,1775662254828,-151.0,0.00013699,2,"2026-04-08T15:30:54.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084211,1775662254838,-151.0,0.00013699,2,"2026-04-08T15:30:54.838",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084212,1775662254848,-151.0,0.00013699,2,"2026-04-08T15:30:54.848",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084213,1775662254858,-161.744847,0.00013699,2,"2026-04-08T15:30:54.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084214,1775662254868,-1239.812975,0.00013699,2,"2026-04-08T15:30:54.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084215,1775662254878,-151.0,0.00013699,2,"2026-04-08T15:30:54.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084216,1775662254888,-151.0,0.00013699,2,"2026-04-08T15:30:54.888",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084217,1775662254898,-1239.812975,0.00013699,2,"2026-04-08T15:30:54.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084218,1775662254908,-151.0,0.00013699,2,"2026-04-08T15:30:54.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084219,1775662254919,-151.0,0.00013699,2,"2026-04-08T15:30:54.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084220,1775662254930,-1239.812975,0.00013699,2,"2026-04-08T15:30:54.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084221,1775662254941,-151.0,0.00013699,2,"2026-04-08T15:30:54.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084222,1775662254951,-151.0,0.00013699,2,"2026-04-08T15:30:54.951",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084223,1775662254961,-151.0,0.00013699,2,"2026-04-08T15:30:54.961",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084224,1775662254971,-1239.812975,0.00013699,2,"2026-04-08T15:30:54.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084225,1775662254981,-1239.812975,0.00013699,2,"2026-04-08T15:30:54.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084226,1775662254991,-151.0,0.00013699,2,"2026-04-08T15:30:54.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084227,1775662255000,-151.0,0.00013699,2,"2026-04-08T15:30:55.000",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084228,1775662255011,-212.816374,0.00013699,2,"2026-04-08T15:30:55.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084229,1775662255020,-151.0,0.00013699,2,"2026-04-08T15:30:55.020",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084230,1775662255030,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084231,1775662255040,-212.816374,0.00013699,2,"2026-04-08T15:30:55.040",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084232,1775662255050,-152.024533,0.00013699,2,"2026-04-08T15:30:55.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084233,1775662255060,-175.645346,0.00013699,2,"2026-04-08T15:30:55.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084234,1775662255069,-151.0,0.00013699,2,"2026-04-08T15:30:55.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084235,1775662255080,-151.0,0.00013699,2,"2026-04-08T15:30:55.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084236,1775662255090,-212.816374,0.00013699,2,"2026-04-08T15:30:55.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084237,1775662255100,-151.0,0.00013699,2,"2026-04-08T15:30:55.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084238,1775662255110,-151.0,0.00013699,2,"2026-04-08T15:30:55.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084239,1775662255121,-151.0,0.00013699,2,"2026-04-08T15:30:55.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084240,1775662255131,-391.7,0.00013699,2,"2026-04-08T15:30:55.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084241,1775662255141,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084242,1775662255152,-151.0,0.00013699,2,"2026-04-08T15:30:55.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084243,1775662255165,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084244,1775662255177,-391.7,0.00013699,2,"2026-04-08T15:30:55.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084245,1775662255187,-151.0,0.00013699,2,"2026-04-08T15:30:55.187",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084246,1775662255197,-212.816374,0.00013699,2,"2026-04-08T15:30:55.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084247,1775662255207,-152.394125,0.00013699,2,"2026-04-08T15:30:55.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084248,1775662255217,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084249,1775662255228,-151.0,0.00013699,2,"2026-04-08T15:30:55.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084250,1775662255238,-391.7,0.00013699,2,"2026-04-08T15:30:55.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084251,1775662255248,-212.816374,0.00013699,2,"2026-04-08T15:30:55.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084252,1775662255258,-151.0,0.00013699,2,"2026-04-08T15:30:55.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084253,1775662255268,-151.0,0.00013699,2,"2026-04-08T15:30:55.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084254,1775662255279,-212.816374,0.00013699,2,"2026-04-08T15:30:55.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084255,1775662255289,-151.0,0.00013699,2,"2026-04-08T15:30:55.289",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084256,1775662255298,-151.0,0.00013699,2,"2026-04-08T15:30:55.298",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084257,1775662255308,-151.0,0.00013699,2,"2026-04-08T15:30:55.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084258,1775662255318,-391.7,0.00013699,2,"2026-04-08T15:30:55.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084259,1775662255328,-151.0,0.00013699,2,"2026-04-08T15:30:55.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084260,1775662255338,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084261,1775662255347,-151.0,0.00013699,2,"2026-04-08T15:30:55.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084262,1775662255357,-391.7,0.00013699,2,"2026-04-08T15:30:55.357",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084263,1775662255367,-212.816374,0.00013699,2,"2026-04-08T15:30:55.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084264,1775662255378,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.378",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084265,1775662255388,-151.0,0.00013699,2,"2026-04-08T15:30:55.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084266,1775662255398,-391.7,0.00013699,2,"2026-04-08T15:30:55.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084267,1775662255408,-212.816374,0.00013699,2,"2026-04-08T15:30:55.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084268,1775662255419,-151.0,0.00013699,2,"2026-04-08T15:30:55.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084269,1775662255429,-151.0,0.00013699,2,"2026-04-08T15:30:55.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084270,1775662255439,-1239.812975,0.00013699,2,"2026-04-08T15:30:55.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084271,1775662255450,-212.816374,0.00013699,2,"2026-04-08T15:30:55.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084272,1775662255460,-248.573322,0.00013699,2,"2026-04-08T15:30:55.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084273,1775662255471,-238.065878,0.00013699,2,"2026-04-08T15:30:55.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084274,1775662255482,-391.7,0.00013699,2,"2026-04-08T15:30:55.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084275,1775662255492,-391.7,0.00013699,2,"2026-04-08T15:30:55.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084276,1775662255502,-212.816374,0.00013699,2,"2026-04-08T15:30:55.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084277,1775662255511,-391.7,0.00013699,2,"2026-04-08T15:30:55.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084278,1775662255521,-212.816374,0.00013699,2,"2026-04-08T15:30:55.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084279,1775662255531,-212.816374,0.00013699,2,"2026-04-08T15:30:55.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084280,1775662255540,-391.7,0.00013699,2,"2026-04-08T15:30:55.540",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084281,1775662255551,-151.0,0.00013699,2,"2026-04-08T15:30:55.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084282,1775662255561,-391.7,0.00013699,2,"2026-04-08T15:30:55.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084283,1775662255572,-151.0,0.00013699,2,"2026-04-08T15:30:55.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084284,1775662255582,-391.7,0.00013699,2,"2026-04-08T15:30:55.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084285,1775662255591,-151.0,0.00013699,2,"2026-04-08T15:30:55.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084286,1775662255601,-151.0,0.00013699,2,"2026-04-08T15:30:55.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084287,1775662255611,-151.0,0.00013699,2,"2026-04-08T15:30:55.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084288,1775662255621,-151.0,0.00013699,2,"2026-04-08T15:30:55.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084289,1775662255631,-151.0,0.00013699,2,"2026-04-08T15:30:55.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084290,1775662255641,-151.0,0.00013699,2,"2026-04-08T15:30:55.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084291,1775662255779,-151.0,0.00013699,2,"2026-04-08T15:30:55.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084292,1775662255789,-151.0,0.00013699,2,"2026-04-08T15:30:55.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084293,1775662255799,-151.0,0.00013699,2,"2026-04-08T15:30:55.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084294,1775662255809,-151.0,0.00013699,2,"2026-04-08T15:30:55.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084295,1775662255819,-461.738731,0.00013699,2,"2026-04-08T15:30:55.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084296,1775662255828,-151.0,0.00013699,2,"2026-04-08T15:30:55.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084297,1775662255838,-461.738731,0.00013699,2,"2026-04-08T15:30:55.838",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084298,1775662255847,-151.0,0.00013699,2,"2026-04-08T15:30:55.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084299,1775662255856,-461.738731,0.00013699,2,"2026-04-08T15:30:55.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084300,1775662255866,-151.0,0.00013699,2,"2026-04-08T15:30:55.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084301,1775662255875,-461.738731,0.00013699,2,"2026-04-08T15:30:55.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084302,1775662255884,-1007.787577,0.00013699,2,"2026-04-08T15:30:55.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084303,1775662255894,-151.0,0.00013699,2,"2026-04-08T15:30:55.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084304,1775662255905,-461.738731,0.00013699,2,"2026-04-08T15:30:55.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084305,1775662255915,-1007.787577,0.00013699,2,"2026-04-08T15:30:55.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084306,1775662255925,-151.0,0.00013699,2,"2026-04-08T15:30:55.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084307,1775662255935,-461.738731,0.00013699,2,"2026-04-08T15:30:55.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084308,1775662255944,-1007.787577,0.00013699,2,"2026-04-08T15:30:55.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084309,1775662255954,-151.0,0.00013699,2,"2026-04-08T15:30:55.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084310,1775662255963,-161.994257,0.00013699,2,"2026-04-08T15:30:55.963",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084311,1775662255973,-461.738731,0.00013699,2,"2026-04-08T15:30:55.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084312,1775662255982,-1007.787577,0.00013699,2,"2026-04-08T15:30:55.982",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084313,1775662255991,-161.994257,0.00013699,2,"2026-04-08T15:30:55.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084314,1775662256001,-151.0,0.00013699,2,"2026-04-08T15:30:56.001",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084315,1775662256011,-461.738731,0.00013699,2,"2026-04-08T15:30:56.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084316,1775662256022,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084317,1775662256032,-161.994257,0.00013699,2,"2026-04-08T15:30:56.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084318,1775662256043,-151.0,0.00013699,2,"2026-04-08T15:30:56.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084319,1775662256053,-461.738731,0.00013699,2,"2026-04-08T15:30:56.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084320,1775662256062,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084321,1775662256072,-151.0,0.00013699,2,"2026-04-08T15:30:56.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084322,1775662256082,-161.994257,0.00013699,2,"2026-04-08T15:30:56.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084323,1775662256092,-461.738731,0.00013699,2,"2026-04-08T15:30:56.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084324,1775662256101,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084325,1775662256111,-161.994257,0.00013699,2,"2026-04-08T15:30:56.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084326,1775662256121,-461.738731,0.00013699,2,"2026-04-08T15:30:56.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084327,1775662256130,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084328,1775662256139,-161.994257,0.00013699,2,"2026-04-08T15:30:56.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084329,1775662256149,-461.738731,0.00013699,2,"2026-04-08T15:30:56.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084330,1775662256159,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084331,1775662256168,-256.255995,0.00013699,2,"2026-04-08T15:30:56.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084332,1775662256178,-256.255995,0.00013699,2,"2026-04-08T15:30:56.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084333,1775662256188,-161.994257,0.00013699,2,"2026-04-08T15:30:56.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084334,1775662256198,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084335,1775662256208,-256.255995,0.00013699,2,"2026-04-08T15:30:56.208",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084336,1775662256218,-161.994257,0.00013699,2,"2026-04-08T15:30:56.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084337,1775662256227,-737.655984,0.00013699,2,"2026-04-08T15:30:56.227",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084338,1775662256236,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.236",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084339,1775662256245,-161.994257,0.00013699,2,"2026-04-08T15:30:56.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084340,1775662256256,-737.655984,0.00013699,2,"2026-04-08T15:30:56.256",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084341,1775662256266,-1007.787577,0.00013699,2,"2026-04-08T15:30:56.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084342,1775662256276,-737.655984,0.00013699,2,"2026-04-08T15:30:56.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084343,1775662256286,-256.255995,0.00013699,2,"2026-04-08T15:30:56.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084344,1775662256296,-151.0,0.00013699,2,"2026-04-08T15:30:56.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084345,1775662256306,-256.255995,0.00013699,2,"2026-04-08T15:30:56.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084346,1775662256317,-151.0,0.00013699,2,"2026-04-08T15:30:56.317",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084347,1775662256327,-161.994257,0.00013699,2,"2026-04-08T15:30:56.327",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084348,1775662256336,-256.255995,0.00013699,2,"2026-04-08T15:30:56.336",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084349,1775662256346,-151.0,0.00013699,2,"2026-04-08T15:30:56.346",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084350,1775662256355,-737.655984,0.00013699,2,"2026-04-08T15:30:56.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084351,1775662256365,-161.994257,0.00013699,2,"2026-04-08T15:30:56.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084352,1775662256374,-737.655984,0.00013699,2,"2026-04-08T15:30:56.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084353,1775662256384,-161.994257,0.00013699,2,"2026-04-08T15:30:56.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084354,1775662256394,-256.255995,0.00013699,2,"2026-04-08T15:30:56.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084355,1775662256403,-737.655984,0.00013699,2,"2026-04-08T15:30:56.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084356,1775662256413,-151.0,0.00013699,2,"2026-04-08T15:30:56.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084357,1775662256424,-256.255995,0.00013699,2,"2026-04-08T15:30:56.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084358,1775662256434,-151.0,0.00013699,2,"2026-04-08T15:30:56.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084359,1775662256443,-256.255995,0.00013699,2,"2026-04-08T15:30:56.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084360,1775662256452,-151.0,0.00013699,2,"2026-04-08T15:30:56.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084361,1775662256463,-737.655984,0.00013699,2,"2026-04-08T15:30:56.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084362,1775662256474,-737.655984,0.00013699,2,"2026-04-08T15:30:56.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084363,1775662256483,-256.255995,0.00013699,2,"2026-04-08T15:30:56.483",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084364,1775662256492,-737.655984,0.00013699,2,"2026-04-08T15:30:56.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084365,1775662256502,-256.255995,0.00013699,2,"2026-04-08T15:30:56.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084366,1775662256511,-170.593914,0.00013699,2,"2026-04-08T15:30:56.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084367,1775662256520,-151.0,0.00013699,2,"2026-04-08T15:30:56.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084368,1775662256530,-256.255995,0.00013699,2,"2026-04-08T15:30:56.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084369,1775662256539,-170.593914,0.00013699,2,"2026-04-08T15:30:56.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084370,1775662256549,-255.525738,0.00013699,2,"2026-04-08T15:30:56.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084371,1775662256557,-170.593914,0.00013699,2,"2026-04-08T15:30:56.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084372,1775662256566,-737.655984,0.00013699,2,"2026-04-08T15:30:56.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084373,1775662256575,-737.655984,0.00013699,2,"2026-04-08T15:30:56.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084374,1775662256585,-737.655984,0.00013699,2,"2026-04-08T15:30:56.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084375,1775662256595,-170.593914,0.00013699,2,"2026-04-08T15:30:56.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084376,1775662256604,-170.593914,0.00013699,2,"2026-04-08T15:30:56.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084377,1775662256613,-170.593914,0.00013699,2,"2026-04-08T15:30:56.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084378,1775662256623,-245.299984,0.00013699,2,"2026-04-08T15:30:56.623",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084379,1775662256633,-245.299984,0.00013699,2,"2026-04-08T15:30:56.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084380,1775662256642,-245.299984,0.00013699,2,"2026-04-08T15:30:56.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084381,1775662256653,-245.299984,0.00013699,2,"2026-04-08T15:30:56.653",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084382,1775662256662,-245.299984,0.00013699,2,"2026-04-08T15:30:56.662",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084383,1775662256672,-151.0,0.00013699,2,"2026-04-08T15:30:56.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084384,1775662256682,-245.299984,0.00013699,2,"2026-04-08T15:30:56.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084385,1775662256692,-151.0,0.00013699,2,"2026-04-08T15:30:56.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084386,1775662256701,-170.593914,0.00013699,2,"2026-04-08T15:30:56.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084387,1775662256711,-151.0,0.00013699,2,"2026-04-08T15:30:56.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084388,1775662256722,-170.593914,0.00013699,2,"2026-04-08T15:30:56.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084389,1775662256731,-245.299984,0.00013699,2,"2026-04-08T15:30:56.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084390,1775662256740,-170.593914,0.00013699,2,"2026-04-08T15:30:56.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084391,1775662256750,-245.299984,0.00013699,2,"2026-04-08T15:30:56.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084392,1775662256759,-196.634354,0.00013699,2,"2026-04-08T15:30:56.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084393,1775662256770,-245.299984,0.00013699,2,"2026-04-08T15:30:56.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084394,1775662256779,-151.0,0.00013699,2,"2026-04-08T15:30:56.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084395,1775662256788,-196.634354,0.00013699,2,"2026-04-08T15:30:56.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084396,1775662256799,-243.237543,0.00013699,2,"2026-04-08T15:30:56.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084397,1775662256809,-196.634354,0.00013699,2,"2026-04-08T15:30:56.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084398,1775662256819,-170.593914,0.00013699,2,"2026-04-08T15:30:56.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084399,1775662256830,-170.593914,0.00013699,2,"2026-04-08T15:30:56.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084400,1775662256839,-245.299984,0.00013699,2,"2026-04-08T15:30:56.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084401,1775662256849,-245.299984,0.00013699,2,"2026-04-08T15:30:56.849",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084402,1775662256858,-170.593914,0.00013699,2,"2026-04-08T15:30:56.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084403,1775662256867,-196.634354,0.00013699,2,"2026-04-08T15:30:56.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084404,1775662256876,-245.299984,0.00013699,2,"2026-04-08T15:30:56.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084405,1775662256886,-196.634354,0.00013699,2,"2026-04-08T15:30:56.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084406,1775662256895,-196.634354,0.00013699,2,"2026-04-08T15:30:56.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084407,1775662256905,-596.763022,0.00013699,2,"2026-04-08T15:30:56.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084408,1775662256915,-196.634354,0.00013699,2,"2026-04-08T15:30:56.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084409,1775662256926,-151.0,0.00013699,2,"2026-04-08T15:30:56.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084410,1775662256936,-596.763022,0.00013699,2,"2026-04-08T15:30:56.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084411,1775662256945,-196.634354,0.00013699,2,"2026-04-08T15:30:56.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084412,1775662256955,-596.763022,0.00013699,2,"2026-04-08T15:30:56.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084413,1775662256964,-160.07205,0.00013699,2,"2026-04-08T15:30:56.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084414,1775662256974,-196.634354,0.00013699,2,"2026-04-08T15:30:56.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084415,1775662256983,-596.763022,0.00013699,2,"2026-04-08T15:30:56.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084416,1775662256992,-196.634354,0.00013699,2,"2026-04-08T15:30:56.992",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084417,1775662257003,-596.763022,0.00013699,2,"2026-04-08T15:30:57.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084418,1775662257012,-151.0,0.00013699,2,"2026-04-08T15:30:57.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084419,1775662257022,-196.634354,0.00013699,2,"2026-04-08T15:30:57.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084420,1775662257032,-596.763022,0.00013699,2,"2026-04-08T15:30:57.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084421,1775662257042,-196.634354,0.00013699,2,"2026-04-08T15:30:57.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084422,1775662257052,-151.0,0.00013699,2,"2026-04-08T15:30:57.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084423,1775662257061,-151.0,0.00013699,2,"2026-04-08T15:30:57.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084424,1775662257071,-596.763022,0.00013699,2,"2026-04-08T15:30:57.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084425,1775662257080,-596.763022,0.00013699,2,"2026-04-08T15:30:57.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084426,1775662257090,-231.247799,0.00013699,2,"2026-04-08T15:30:57.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084427,1775662257100,-596.763022,0.00013699,2,"2026-04-08T15:30:57.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084428,1775662257110,-596.763022,0.00013699,2,"2026-04-08T15:30:57.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084429,1775662257121,-596.763022,0.00013699,2,"2026-04-08T15:30:57.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084430,1775662257132,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084431,1775662257141,-596.763022,0.00013699,2,"2026-04-08T15:30:57.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084432,1775662257151,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084433,1775662257161,-151.0,0.00013699,2,"2026-04-08T15:30:57.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084434,1775662257172,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.172",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084435,1775662257182,-151.0,0.00013699,2,"2026-04-08T15:30:57.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084436,1775662257191,-151.0,0.00013699,2,"2026-04-08T15:30:57.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084437,1775662257201,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084438,1775662257210,-166.976885,0.00013699,2,"2026-04-08T15:30:57.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084439,1775662257220,-151.0,0.00013699,2,"2026-04-08T15:30:57.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084440,1775662257229,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084441,1775662257239,-288.031988,0.00013699,2,"2026-04-08T15:30:57.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084442,1775662257248,-151.0,0.00013699,2,"2026-04-08T15:30:57.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084443,1775662257258,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084444,1775662257267,-288.031988,0.00013699,2,"2026-04-08T15:30:57.267",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084445,1775662257277,-151.0,0.00013699,2,"2026-04-08T15:30:57.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084446,1775662257287,-288.031988,0.00013699,2,"2026-04-08T15:30:57.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084447,1775662257297,-151.0,0.00013699,2,"2026-04-08T15:30:57.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084448,1775662257306,-288.031988,0.00013699,2,"2026-04-08T15:30:57.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084449,1775662257316,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084450,1775662257326,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084451,1775662257335,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084452,1775662257346,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.346",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084453,1775662257355,-288.031988,0.00013699,2,"2026-04-08T15:30:57.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084454,1775662257365,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084455,1775662257375,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084456,1775662257385,-288.031988,0.00013699,2,"2026-04-08T15:30:57.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084457,1775662257394,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084458,1775662257404,-288.031988,0.00013699,2,"2026-04-08T15:30:57.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084459,1775662257413,-288.031988,0.00013699,2,"2026-04-08T15:30:57.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084460,1775662257423,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084461,1775662257432,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084462,1775662257442,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084463,1775662257452,-288.031988,0.00013699,2,"2026-04-08T15:30:57.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084464,1775662257461,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084465,1775662257471,-151.0,0.00013699,2,"2026-04-08T15:30:57.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084466,1775662257480,-289.111946,0.00013699,2,"2026-04-08T15:30:57.480",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084467,1775662257489,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084468,1775662257499,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084469,1775662257510,-288.031988,0.00013699,2,"2026-04-08T15:30:57.510",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084470,1775662257520,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084471,1775662257529,-289.111946,0.00013699,2,"2026-04-08T15:30:57.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084472,1775662257539,-151.0,0.00013699,2,"2026-04-08T15:30:57.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084473,1775662257549,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084474,1775662257558,-1375.939051,0.00013699,2,"2026-04-08T15:30:57.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084475,1775662257569,-288.031988,0.00013699,2,"2026-04-08T15:30:57.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084476,1775662257579,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084477,1775662257589,-151.0,0.00013699,2,"2026-04-08T15:30:57.589",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084478,1775662257598,-289.111946,0.00013699,2,"2026-04-08T15:30:57.598",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084479,1775662257607,-288.031988,0.00013699,2,"2026-04-08T15:30:57.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084480,1775662257617,-289.111946,0.00013699,2,"2026-04-08T15:30:57.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084481,1775662257626,-151.0,0.00013699,2,"2026-04-08T15:30:57.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084482,1775662257637,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084483,1775662257647,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.647",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084484,1775662257657,-288.031988,0.00013699,2,"2026-04-08T15:30:57.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084485,1775662257667,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084486,1775662257677,-289.111946,0.00013699,2,"2026-04-08T15:30:57.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084487,1775662257688,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084488,1775662257698,-288.031988,0.00013699,2,"2026-04-08T15:30:57.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084489,1775662257709,-151.0,0.00013699,2,"2026-04-08T15:30:57.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084490,1775662257718,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084491,1775662257728,-289.111946,0.00013699,2,"2026-04-08T15:30:57.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084492,1775662257738,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084493,1775662257747,-288.031988,0.00013699,2,"2026-04-08T15:30:57.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084494,1775662257757,-151.0,0.00013699,2,"2026-04-08T15:30:57.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084495,1775662257767,-151.0,0.00013699,2,"2026-04-08T15:30:57.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084496,1775662257776,-288.031988,0.00013699,2,"2026-04-08T15:30:57.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084497,1775662257787,-151.0,0.00013699,2,"2026-04-08T15:30:57.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084498,1775662257797,-289.111946,0.00013699,2,"2026-04-08T15:30:57.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084499,1775662257807,-151.0,0.00013699,2,"2026-04-08T15:30:57.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084500,1775662257816,-151.0,0.00013699,2,"2026-04-08T15:30:57.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084501,1775662257826,-289.111946,0.00013699,2,"2026-04-08T15:30:57.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084502,1775662257836,-151.0,0.00013699,2,"2026-04-08T15:30:57.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084503,1775662257846,-151.0,0.00013699,2,"2026-04-08T15:30:57.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084504,1775662257856,-151.0,0.00013699,2,"2026-04-08T15:30:57.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084505,1775662257866,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084506,1775662257876,-151.0,0.00013699,2,"2026-04-08T15:30:57.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084507,1775662257886,-289.111946,0.00013699,2,"2026-04-08T15:30:57.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084508,1775662257896,-151.0,0.00013699,2,"2026-04-08T15:30:57.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084509,1775662257905,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084510,1775662257915,-1766.068685,0.00013699,2,"2026-04-08T15:30:57.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084511,1775662257927,-151.0,0.00013699,2,"2026-04-08T15:30:57.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084512,1775662257937,-289.111946,0.00013699,2,"2026-04-08T15:30:57.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084513,1775662257948,-151.0,0.00013699,2,"2026-04-08T15:30:57.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084514,1775662257958,-151.0,0.00013699,2,"2026-04-08T15:30:57.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084515,1775662257968,-1066.22473,0.00013699,2,"2026-04-08T15:30:57.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084516,1775662257976,-151.0,0.00013699,2,"2026-04-08T15:30:57.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084517,1775662257986,-289.111946,0.00013699,2,"2026-04-08T15:30:57.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084518,1775662257995,-151.0,0.00013699,2,"2026-04-08T15:30:57.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084519,1775662258006,-151.0,0.00013699,2,"2026-04-08T15:30:58.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084520,1775662258016,-553.257642,0.00013699,2,"2026-04-08T15:30:58.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084521,1775662258026,-1766.068685,0.00013699,2,"2026-04-08T15:30:58.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084522,1775662258037,-151.0,0.00013699,2,"2026-04-08T15:30:58.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084523,1775662258046,-289.111946,0.00013699,2,"2026-04-08T15:30:58.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084524,1775662258057,-151.0,0.00013699,2,"2026-04-08T15:30:58.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084525,1775662258067,-151.0,0.00013699,2,"2026-04-08T15:30:58.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084526,1775662258077,-151.0,0.00013699,2,"2026-04-08T15:30:58.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084527,1775662258087,-553.257642,0.00013699,2,"2026-04-08T15:30:58.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084528,1775662258096,-1766.068685,0.00013699,2,"2026-04-08T15:30:58.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084529,1775662258107,-151.0,0.00013699,2,"2026-04-08T15:30:58.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084530,1775662258118,-151.0,0.00013699,2,"2026-04-08T15:30:58.118",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084531,1775662258128,-1066.22473,0.00013699,2,"2026-04-08T15:30:58.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084532,1775662258139,-151.0,0.00013699,2,"2026-04-08T15:30:58.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084533,1775662258149,-1766.068685,0.00013699,2,"2026-04-08T15:30:58.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084534,1775662258158,-1066.22473,0.00013699,2,"2026-04-08T15:30:58.158",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084535,1775662258168,-553.257642,0.00013699,2,"2026-04-08T15:30:58.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084536,1775662258180,-255.890544,0.00013699,2,"2026-04-08T15:30:58.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084537,1775662258189,-1766.068685,0.00013699,2,"2026-04-08T15:30:58.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084538,1775662258199,-151.0,0.00013699,2,"2026-04-08T15:30:58.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084539,1775662258209,-289.111946,0.00013699,2,"2026-04-08T15:30:58.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084540,1775662258219,-151.0,0.00013699,2,"2026-04-08T15:30:58.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084541,1775662258229,-225.445042,0.00013699,2,"2026-04-08T15:30:58.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084542,1775662258238,-1066.22473,0.00013699,2,"2026-04-08T15:30:58.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084543,1775662258248,-289.111946,0.00013699,2,"2026-04-08T15:30:58.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084544,1775662258259,-151.0,0.00013699,2,"2026-04-08T15:30:58.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084545,1775662258269,-151.0,0.00013699,2,"2026-04-08T15:30:58.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084546,1775662258279,-289.111946,0.00013699,2,"2026-04-08T15:30:58.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084547,1775662258290,-151.0,0.00013699,2,"2026-04-08T15:30:58.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084548,1775662258300,-276.541376,0.00013699,2,"2026-04-08T15:30:58.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084549,1775662258311,-553.257642,0.00013699,2,"2026-04-08T15:30:58.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084550,1775662258321,-289.111946,0.00013699,2,"2026-04-08T15:30:58.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084551,1775662258331,-553.257642,0.00013699,2,"2026-04-08T15:30:58.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084552,1775662258341,-553.257642,0.00013699,2,"2026-04-08T15:30:58.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084553,1775662258351,-181.853145,0.00013699,2,"2026-04-08T15:30:58.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084554,1775662258361,-181.853145,0.00013699,2,"2026-04-08T15:30:58.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084555,1775662258372,-181.853145,0.00013699,2,"2026-04-08T15:30:58.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084556,1775662258383,-181.853145,0.00013699,2,"2026-04-08T15:30:58.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084557,1775662258393,-151.0,0.00013699,2,"2026-04-08T15:30:58.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084558,1775662258402,-181.853145,0.00013699,2,"2026-04-08T15:30:58.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084559,1775662258412,-151.0,0.00013699,2,"2026-04-08T15:30:58.412",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084560,1775662258422,-181.853145,0.00013699,2,"2026-04-08T15:30:58.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084561,1775662258432,-151.0,0.00013699,2,"2026-04-08T15:30:58.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084562,1775662258443,-483.943293,0.00013699,2,"2026-04-08T15:30:58.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084563,1775662258453,-181.853145,0.00013699,2,"2026-04-08T15:30:58.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084564,1775662258463,-483.943293,0.00013699,2,"2026-04-08T15:30:58.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084565,1775662258473,-181.853145,0.00013699,2,"2026-04-08T15:30:58.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084566,1775662258484,-483.943293,0.00013699,2,"2026-04-08T15:30:58.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084567,1775662258495,-151.0,0.00013699,2,"2026-04-08T15:30:58.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084568,1775662258505,-483.943293,0.00013699,2,"2026-04-08T15:30:58.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084569,1775662258515,-181.853145,0.00013699,2,"2026-04-08T15:30:58.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084570,1775662258525,-151.0,0.00013699,2,"2026-04-08T15:30:58.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084571,1775662258535,-181.853145,0.00013699,2,"2026-04-08T15:30:58.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084572,1775662258545,-151.0,0.00013699,2,"2026-04-08T15:30:58.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084573,1775662258555,-483.943293,0.00013699,2,"2026-04-08T15:30:58.555",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084574,1775662258565,-181.853145,0.00013699,2,"2026-04-08T15:30:58.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084575,1775662258575,-483.943293,0.00013699,2,"2026-04-08T15:30:58.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084576,1775662258585,-181.853145,0.00013699,2,"2026-04-08T15:30:58.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084577,1775662258594,-483.943293,0.00013699,2,"2026-04-08T15:30:58.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084578,1775662258604,-151.0,0.00013699,2,"2026-04-08T15:30:58.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084579,1775662258615,-483.943293,0.00013699,2,"2026-04-08T15:30:58.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084580,1775662258625,-151.0,0.00013699,2,"2026-04-08T15:30:58.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084581,1775662258636,-181.853145,0.00013699,2,"2026-04-08T15:30:58.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084582,1775662258646,-151.0,0.00013699,2,"2026-04-08T15:30:58.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084583,1775662258656,-553.257642,0.00013699,2,"2026-04-08T15:30:58.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084584,1775662258666,-181.853145,0.00013699,2,"2026-04-08T15:30:58.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084585,1775662258677,-483.943293,0.00013699,2,"2026-04-08T15:30:58.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084586,1775662258687,-151.0,0.00013699,2,"2026-04-08T15:30:58.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084587,1775662258696,-553.257642,0.00013699,2,"2026-04-08T15:30:58.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084588,1775662258706,-483.943293,0.00013699,2,"2026-04-08T15:30:58.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084589,1775662258716,-181.853145,0.00013699,2,"2026-04-08T15:30:58.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084590,1775662258726,-151.0,0.00013699,2,"2026-04-08T15:30:58.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084591,1775662258736,-553.257642,0.00013699,2,"2026-04-08T15:30:58.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084592,1775662258745,-162.040424,0.00013699,2,"2026-04-08T15:30:58.745",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084593,1775662258756,-483.943293,0.00013699,2,"2026-04-08T15:30:58.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084594,1775662258765,-181.853145,0.00013699,2,"2026-04-08T15:30:58.765",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084595,1775662258774,-151.0,0.00013699,2,"2026-04-08T15:30:58.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084596,1775662258784,-162.040424,0.00013699,2,"2026-04-08T15:30:58.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084597,1775662258794,-483.943293,0.00013699,2,"2026-04-08T15:30:58.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084598,1775662258805,-151.0,0.00013699,2,"2026-04-08T15:30:58.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084599,1775662258815,-162.040424,0.00013699,2,"2026-04-08T15:30:58.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084600,1775662258825,-553.257642,0.00013699,2,"2026-04-08T15:30:58.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084601,1775662258835,-162.040424,0.00013699,2,"2026-04-08T15:30:58.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084602,1775662258845,-483.943293,0.00013699,2,"2026-04-08T15:30:58.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084603,1775662258856,-553.257642,0.00013699,2,"2026-04-08T15:30:58.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084604,1775662258866,-151.0,0.00013699,2,"2026-04-08T15:30:58.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084605,1775662258876,-483.943293,0.00013699,2,"2026-04-08T15:30:58.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084606,1775662258887,-151.0,0.00013699,2,"2026-04-08T15:30:58.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084607,1775662258898,-162.040424,0.00013699,2,"2026-04-08T15:30:58.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084608,1775662258908,-151.0,0.00013699,2,"2026-04-08T15:30:58.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084609,1775662258919,-483.943293,0.00013699,2,"2026-04-08T15:30:58.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084610,1775662258930,-151.0,0.00013699,2,"2026-04-08T15:30:58.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084611,1775662258941,-162.040424,0.00013699,2,"2026-04-08T15:30:58.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084612,1775662258952,-151.0,0.00013699,2,"2026-04-08T15:30:58.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084613,1775662258962,-483.943293,0.00013699,2,"2026-04-08T15:30:58.962",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084614,1775662258973,-261.024291,0.00013699,2,"2026-04-08T15:30:58.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084615,1775662258985,-162.040424,0.00013699,2,"2026-04-08T15:30:58.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084616,1775662258996,-151.0,0.00013699,2,"2026-04-08T15:30:58.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084617,1775662259007,-162.040424,0.00013699,2,"2026-04-08T15:30:59.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084618,1775662259019,-957.402999,0.00013699,2,"2026-04-08T15:30:59.019",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084619,1775662259030,-957.402999,0.00013699,2,"2026-04-08T15:30:59.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084620,1775662259041,-162.040424,0.00013699,2,"2026-04-08T15:30:59.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084621,1775662259051,-957.402999,0.00013699,2,"2026-04-08T15:30:59.051",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084622,1775662259062,-162.040424,0.00013699,2,"2026-04-08T15:30:59.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084623,1775662259073,-957.402999,0.00013699,2,"2026-04-08T15:30:59.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084624,1775662259084,-162.040424,0.00013699,2,"2026-04-08T15:30:59.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084625,1775662259096,-151.0,0.00013699,2,"2026-04-08T15:30:59.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084626,1775662259106,-162.040424,0.00013699,2,"2026-04-08T15:30:59.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084627,1775662259117,-151.0,0.00013699,2,"2026-04-08T15:30:59.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084628,1775662259128,-957.402999,0.00013699,2,"2026-04-08T15:30:59.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084629,1775662259139,-151.0,0.00013699,2,"2026-04-08T15:30:59.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084630,1775662259150,-151.0,0.00013699,2,"2026-04-08T15:30:59.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084631,1775662259160,-957.402999,0.00013699,2,"2026-04-08T15:30:59.160",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084632,1775662259170,-151.0,0.00013699,2,"2026-04-08T15:30:59.170",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084633,1775662259181,-162.040424,0.00013699,2,"2026-04-08T15:30:59.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084634,1775662259191,-225.70265,0.00013699,2,"2026-04-08T15:30:59.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084635,1775662259201,-151.0,0.00013699,2,"2026-04-08T15:30:59.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084636,1775662259211,-957.402999,0.00013699,2,"2026-04-08T15:30:59.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084637,1775662259221,-162.040424,0.00013699,2,"2026-04-08T15:30:59.221",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084638,1775662259232,-225.70265,0.00013699,2,"2026-04-08T15:30:59.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084639,1775662259241,-208.433601,0.00013699,2,"2026-04-08T15:30:59.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084640,1775662259252,-228.680597,0.00013699,2,"2026-04-08T15:30:59.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084641,1775662259262,-957.402999,0.00013699,2,"2026-04-08T15:30:59.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084642,1775662259272,-162.040424,0.00013699,2,"2026-04-08T15:30:59.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084643,1775662259281,-225.70265,0.00013699,2,"2026-04-08T15:30:59.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084644,1775662259290,-162.040424,0.00013699,2,"2026-04-08T15:30:59.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084645,1775662259300,-225.70265,0.00013699,2,"2026-04-08T15:30:59.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084646,1775662259309,-957.402999,0.00013699,2,"2026-04-08T15:30:59.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084647,1775662259320,-957.402999,0.00013699,2,"2026-04-08T15:30:59.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084648,1775662259330,-225.70265,0.00013699,2,"2026-04-08T15:30:59.330",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084649,1775662259340,-957.402999,0.00013699,2,"2026-04-08T15:30:59.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084650,1775662259351,-225.70265,0.00013699,2,"2026-04-08T15:30:59.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084651,1775662259361,-957.402999,0.00013699,2,"2026-04-08T15:30:59.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084652,1775662259371,-225.70265,0.00013699,2,"2026-04-08T15:30:59.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084653,1775662259381,-151.0,0.00013699,2,"2026-04-08T15:30:59.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084654,1775662259390,-225.70265,0.00013699,2,"2026-04-08T15:30:59.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084655,1775662259400,-957.402999,0.00013699,2,"2026-04-08T15:30:59.400",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084656,1775662259409,-151.0,0.00013699,2,"2026-04-08T15:30:59.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084657,1775662259419,-957.402999,0.00013699,2,"2026-04-08T15:30:59.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084658,1775662259429,-151.0,0.00013699,2,"2026-04-08T15:30:59.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084659,1775662259439,-225.70265,0.00013699,2,"2026-04-08T15:30:59.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084660,1775662259449,-957.402999,0.00013699,2,"2026-04-08T15:30:59.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084661,1775662259459,-225.70265,0.00013699,2,"2026-04-08T15:30:59.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084662,1775662259468,-957.402999,0.00013699,2,"2026-04-08T15:30:59.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084663,1775662259478,-225.70265,0.00013699,2,"2026-04-08T15:30:59.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084664,1775662259488,-225.70265,0.00013699,2,"2026-04-08T15:30:59.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084665,1775662259499,-225.70265,0.00013699,2,"2026-04-08T15:30:59.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084666,1775662259509,-225.70265,0.00013699,2,"2026-04-08T15:30:59.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084667,1775662259518,-553.257642,0.00013699,2,"2026-04-08T15:30:59.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084668,1775662259528,-225.70265,0.00013699,2,"2026-04-08T15:30:59.528",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084669,1775662259539,-225.70265,0.00013699,2,"2026-04-08T15:30:59.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084670,1775662259549,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084671,1775662259558,-151.0,0.00013699,2,"2026-04-08T15:30:59.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084672,1775662259568,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084673,1775662259577,-151.0,0.00013699,2,"2026-04-08T15:30:59.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084674,1775662259587,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084675,1775662259597,-151.0,0.00013699,2,"2026-04-08T15:30:59.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084676,1775662259607,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084677,1775662259616,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084678,1775662259626,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084679,1775662259636,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084680,1775662259646,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084681,1775662259656,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084682,1775662259666,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084683,1775662259677,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084684,1775662259693,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084685,1775662259703,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084686,1775662259712,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084687,1775662259722,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084688,1775662259732,-1783.253125,0.00013699,2,"2026-04-08T15:30:59.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084689,1775662259742,-197.715623,0.00013699,2,"2026-04-08T15:30:59.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084690,1775662259751,-368.407694,0.00013699,2,"2026-04-08T15:30:59.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084691,1775662259761,-197.715623,0.00013699,2,"2026-04-08T15:30:59.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084692,1775662259771,-368.407694,0.00013699,2,"2026-04-08T15:30:59.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084693,1775662259780,-197.715623,0.00013699,2,"2026-04-08T15:30:59.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084694,1775662259790,-368.407694,0.00013699,2,"2026-04-08T15:30:59.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084695,1775662259799,-197.715623,0.00013699,2,"2026-04-08T15:30:59.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084696,1775662259809,-368.407694,0.00013699,2,"2026-04-08T15:30:59.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084697,1775662259819,-197.715623,0.00013699,2,"2026-04-08T15:30:59.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084698,1775662259829,-368.407694,0.00013699,2,"2026-04-08T15:30:59.829",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084699,1775662259839,-197.715623,0.00013699,2,"2026-04-08T15:30:59.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084700,1775662259848,-368.407694,0.00013699,2,"2026-04-08T15:30:59.848",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084701,1775662259858,-197.715623,0.00013699,2,"2026-04-08T15:30:59.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084702,1775662259867,-368.407694,0.00013699,2,"2026-04-08T15:30:59.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084703,1775662259876,-197.715623,0.00013699,2,"2026-04-08T15:30:59.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084704,1775662259885,-368.407694,0.00013699,2,"2026-04-08T15:30:59.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084705,1775662259894,-197.715623,0.00013699,2,"2026-04-08T15:30:59.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084706,1775662259903,-368.407694,0.00013699,2,"2026-04-08T15:30:59.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084707,1775662259913,-197.715623,0.00013699,2,"2026-04-08T15:30:59.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084708,1775662259923,-368.407694,0.00013699,2,"2026-04-08T15:30:59.923",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084709,1775662259932,-197.715623,0.00013699,2,"2026-04-08T15:30:59.932",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084710,1775662259942,-669.365811,0.00013699,2,"2026-04-08T15:30:59.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084711,1775662259952,-368.407694,0.00013699,2,"2026-04-08T15:30:59.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084712,1775662259961,-197.715623,0.00013699,2,"2026-04-08T15:30:59.961",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084713,1775662259971,-368.407694,0.00013699,2,"2026-04-08T15:30:59.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084714,1775662259981,-669.365811,0.00013699,2,"2026-04-08T15:30:59.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084715,1775662260096,-669.365811,0.00013699,2,"2026-04-08T15:31:00.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084716,1775662260146,-197.715623,0.00013699,2,"2026-04-08T15:31:00.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084717,1775662260157,-368.407694,0.00013699,2,"2026-04-08T15:31:00.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084718,1775662260166,-669.365811,0.00013699,2,"2026-04-08T15:31:00.166",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084719,1775662260176,-368.407694,0.00013699,2,"2026-04-08T15:31:00.176",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084720,1775662260186,-197.715623,0.00013699,2,"2026-04-08T15:31:00.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084721,1775662260196,-197.715623,0.00013699,2,"2026-04-08T15:31:00.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084722,1775662260207,-368.407694,0.00013699,2,"2026-04-08T15:31:00.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084723,1775662260217,-669.365811,0.00013699,2,"2026-04-08T15:31:00.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084724,1775662260227,-368.407694,0.00013699,2,"2026-04-08T15:31:00.227",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084725,1775662260238,-197.715623,0.00013699,2,"2026-04-08T15:31:00.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084726,1775662260249,-669.365811,0.00013699,2,"2026-04-08T15:31:00.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084727,1775662260259,-669.365811,0.00013699,2,"2026-04-08T15:31:00.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084728,1775662260269,-669.365811,0.00013699,2,"2026-04-08T15:31:00.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084729,1775662260279,-669.365811,0.00013699,2,"2026-04-08T15:31:00.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084730,1775662260289,-155.995064,0.00013699,2,"2026-04-08T15:31:00.289",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084731,1775662260300,-669.365811,0.00013699,2,"2026-04-08T15:31:00.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084732,1775662260309,-669.365811,0.00013699,2,"2026-04-08T15:31:00.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084733,1775662260320,-151.0,0.00013699,2,"2026-04-08T15:31:00.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084734,1775662260331,-151.0,0.00013699,2,"2026-04-08T15:31:00.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084735,1775662260341,-669.365811,0.00013699,2,"2026-04-08T15:31:00.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084736,1775662260351,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084737,1775662260362,-151.0,0.00013699,2,"2026-04-08T15:31:00.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084738,1775662260372,-151.0,0.00013699,2,"2026-04-08T15:31:00.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084739,1775662260382,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084740,1775662260392,-151.0,0.00013699,2,"2026-04-08T15:31:00.392",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084741,1775662260402,-151.0,0.00013699,2,"2026-04-08T15:31:00.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084742,1775662260413,-151.0,0.00013699,2,"2026-04-08T15:31:00.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084743,1775662260423,-669.365811,0.00013699,2,"2026-04-08T15:31:00.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084744,1775662260433,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084745,1775662260444,-151.0,0.00013699,2,"2026-04-08T15:31:00.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084746,1775662260454,-289.611523,0.00013699,2,"2026-04-08T15:31:00.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084747,1775662260464,-151.0,0.00013699,2,"2026-04-08T15:31:00.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084748,1775662260474,-669.365811,0.00013699,2,"2026-04-08T15:31:00.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084749,1775662260485,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.485",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084750,1775662260497,-151.0,0.00013699,2,"2026-04-08T15:31:00.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084751,1775662260506,-669.365811,0.00013699,2,"2026-04-08T15:31:00.506",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084752,1775662260516,-151.0,0.00013699,2,"2026-04-08T15:31:00.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084753,1775662260526,-151.0,0.00013699,2,"2026-04-08T15:31:00.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084754,1775662260536,-669.365811,0.00013699,2,"2026-04-08T15:31:00.536",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084755,1775662260546,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084756,1775662260555,-151.0,0.00013699,2,"2026-04-08T15:31:00.555",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084757,1775662260565,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084758,1775662260575,-151.0,0.00013699,2,"2026-04-08T15:31:00.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084759,1775662260585,-151.0,0.00013699,2,"2026-04-08T15:31:00.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084760,1775662260595,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084761,1775662260605,-151.0,0.00013699,2,"2026-04-08T15:31:00.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084762,1775662260615,-151.0,0.00013699,2,"2026-04-08T15:31:00.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084763,1775662260625,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084764,1775662260634,-151.0,0.00013699,2,"2026-04-08T15:31:00.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084765,1775662260645,-151.0,0.00013699,2,"2026-04-08T15:31:00.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084766,1775662260655,-151.0,0.00013699,2,"2026-04-08T15:31:00.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084767,1775662260665,-151.0,0.00013699,2,"2026-04-08T15:31:00.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084768,1775662260675,-151.0,0.00013699,2,"2026-04-08T15:31:00.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084769,1775662260685,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084770,1775662260696,-151.0,0.00013699,2,"2026-04-08T15:31:00.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084771,1775662260706,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084772,1775662260716,-151.0,0.00013699,2,"2026-04-08T15:31:00.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084773,1775662260726,-151.0,0.00013699,2,"2026-04-08T15:31:00.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084774,1775662260737,-151.0,0.00013699,2,"2026-04-08T15:31:00.737",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084775,1775662260747,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084776,1775662260757,-151.0,0.00013699,2,"2026-04-08T15:31:00.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084777,1775662260766,-218.2,0.00013699,2,"2026-04-08T15:31:00.766",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084778,1775662260776,-151.0,0.00013699,2,"2026-04-08T15:31:00.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084779,1775662260786,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084780,1775662260797,-209.655793,0.00013699,2,"2026-04-08T15:31:00.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084781,1775662260806,-285.69162,0.00013699,2,"2026-04-08T15:31:00.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084782,1775662260816,-241.925939,0.00013699,2,"2026-04-08T15:31:00.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084783,1775662260826,-250.125946,0.00013699,2,"2026-04-08T15:31:00.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084784,1775662260836,-285.69162,0.00013699,2,"2026-04-08T15:31:00.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084785,1775662260846,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084786,1775662260856,-285.69162,0.00013699,2,"2026-04-08T15:31:00.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084787,1775662260866,-309.526541,0.00013699,2,"2026-04-08T15:31:00.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084788,1775662260876,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084789,1775662260886,-309.526541,0.00013699,2,"2026-04-08T15:31:00.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084790,1775662260896,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084791,1775662260905,-285.69162,0.00013699,2,"2026-04-08T15:31:00.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084792,1775662260915,-309.526541,0.00013699,2,"2026-04-08T15:31:00.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084793,1775662260926,-1236.32836,0.00013699,2,"2026-04-08T15:31:00.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084794,1775662260936,-309.526541,0.00013699,2,"2026-04-08T15:31:00.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084795,1775662260945,-151.0,0.00013699,2,"2026-04-08T15:31:00.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084796,1775662260956,-285.69162,0.00013699,2,"2026-04-08T15:31:00.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084797,1775662260966,-151.0,0.00013699,2,"2026-04-08T15:31:00.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084798,1775662260977,-151.0,0.00013699,2,"2026-04-08T15:31:00.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084799,1775662260986,-285.69162,0.00013699,2,"2026-04-08T15:31:00.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084800,1775662260996,-151.0,0.00013699,2,"2026-04-08T15:31:00.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084801,1775662261007,-151.0,0.00013699,2,"2026-04-08T15:31:01.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084802,1775662261018,-285.69162,0.00013699,2,"2026-04-08T15:31:01.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084803,1775662261028,-309.526541,0.00013699,2,"2026-04-08T15:31:01.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084804,1775662261039,-151.0,0.00013699,2,"2026-04-08T15:31:01.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084805,1775662261049,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084806,1775662261060,-151.0,0.00013699,2,"2026-04-08T15:31:01.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084807,1775662261070,-285.69162,0.00013699,2,"2026-04-08T15:31:01.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084808,1775662261080,-151.0,0.00013699,2,"2026-04-08T15:31:01.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084809,1775662261091,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084810,1775662261102,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084811,1775662261112,-285.69162,0.00013699,2,"2026-04-08T15:31:01.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084812,1775662261122,-151.0,0.00013699,2,"2026-04-08T15:31:01.122",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084813,1775662261131,-151.0,0.00013699,2,"2026-04-08T15:31:01.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084814,1775662261141,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084815,1775662261151,-309.526541,0.00013699,2,"2026-04-08T15:31:01.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084816,1775662261161,-285.69162,0.00013699,2,"2026-04-08T15:31:01.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084817,1775662261170,-151.0,0.00013699,2,"2026-04-08T15:31:01.170",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084818,1775662261181,-151.0,0.00013699,2,"2026-04-08T15:31:01.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084819,1775662261191,-309.526541,0.00013699,2,"2026-04-08T15:31:01.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084820,1775662261201,-151.0,0.00013699,2,"2026-04-08T15:31:01.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084821,1775662261210,-285.69162,0.00013699,2,"2026-04-08T15:31:01.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084822,1775662261220,-309.526541,0.00013699,2,"2026-04-08T15:31:01.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084823,1775662261230,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084824,1775662261239,-151.0,0.00013699,2,"2026-04-08T15:31:01.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084825,1775662261249,-151.0,0.00013699,2,"2026-04-08T15:31:01.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084826,1775662261259,-285.69162,0.00013699,2,"2026-04-08T15:31:01.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084827,1775662261269,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084828,1775662261278,-151.0,0.00013699,2,"2026-04-08T15:31:01.278",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084829,1775662261288,-309.526541,0.00013699,2,"2026-04-08T15:31:01.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084830,1775662261299,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084831,1775662261309,-151.0,0.00013699,2,"2026-04-08T15:31:01.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084832,1775662261319,-309.526541,0.00013699,2,"2026-04-08T15:31:01.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084833,1775662261330,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.330",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084834,1775662261340,-151.0,0.00013699,2,"2026-04-08T15:31:01.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084835,1775662261351,-151.0,0.00013699,2,"2026-04-08T15:31:01.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084836,1775662261362,-309.526541,0.00013699,2,"2026-04-08T15:31:01.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084837,1775662261372,-151.0,0.00013699,2,"2026-04-08T15:31:01.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084838,1775662261383,-151.0,0.00013699,2,"2026-04-08T15:31:01.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084839,1775662261393,-151.0,0.00013699,2,"2026-04-08T15:31:01.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084840,1775662261403,-309.526541,0.00013699,2,"2026-04-08T15:31:01.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084841,1775662261413,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084842,1775662261424,-151.0,0.00013699,2,"2026-04-08T15:31:01.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084843,1775662261434,-151.0,0.00013699,2,"2026-04-08T15:31:01.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084844,1775662261444,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084845,1775662261455,-309.526541,0.00013699,2,"2026-04-08T15:31:01.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084846,1775662261465,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084847,1775662261475,-151.0,0.00013699,2,"2026-04-08T15:31:01.475",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084848,1775662261485,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.485",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084849,1775662261495,-151.0,0.00013699,2,"2026-04-08T15:31:01.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084850,1775662261505,-309.526541,0.00013699,2,"2026-04-08T15:31:01.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084851,1775662261515,-151.0,0.00013699,2,"2026-04-08T15:31:01.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084852,1775662261524,-309.526541,0.00013699,2,"2026-04-08T15:31:01.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084853,1775662261535,-151.0,0.00013699,2,"2026-04-08T15:31:01.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084854,1775662261545,-309.526541,0.00013699,2,"2026-04-08T15:31:01.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084855,1775662261556,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084856,1775662261566,-291.502884,0.00013699,2,"2026-04-08T15:31:01.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084857,1775662261577,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084858,1775662261586,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084859,1775662261596,-1590.940947,0.00013699,2,"2026-04-08T15:31:01.596",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084860,1775662261607,-151.0,0.00013699,2,"2026-04-08T15:31:01.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084861,1775662261616,-151.0,0.00013699,2,"2026-04-08T15:31:01.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084862,1775662261626,-151.0,0.00013699,2,"2026-04-08T15:31:01.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084863,1775662261636,-151.0,0.00013699,2,"2026-04-08T15:31:01.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084864,1775662261645,-285.69162,0.00013699,2,"2026-04-08T15:31:01.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084865,1775662261656,-151.0,0.00013699,2,"2026-04-08T15:31:01.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084866,1775662261667,-285.69162,0.00013699,2,"2026-04-08T15:31:01.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084867,1775662261677,-151.0,0.00013699,2,"2026-04-08T15:31:01.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084868,1775662261687,-285.69162,0.00013699,2,"2026-04-08T15:31:01.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084869,1775662261696,-151.0,0.00013699,2,"2026-04-08T15:31:01.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084870,1775662261705,-285.69162,0.00013699,2,"2026-04-08T15:31:01.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084871,1775662261715,-151.0,0.00013699,2,"2026-04-08T15:31:01.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084872,1775662261724,-151.0,0.00013699,2,"2026-04-08T15:31:01.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084873,1775662261734,-208.867238,0.00013699,2,"2026-04-08T15:31:01.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084874,1775662261744,-151.0,0.00013699,2,"2026-04-08T15:31:01.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084875,1775662261754,-151.0,0.00013699,2,"2026-04-08T15:31:01.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084876,1775662261764,-151.0,0.00013699,2,"2026-04-08T15:31:01.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084877,1775662261774,-151.0,0.00013699,2,"2026-04-08T15:31:01.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084878,1775662261784,-151.0,0.00013699,2,"2026-04-08T15:31:01.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084879,1775662261794,-198.106023,0.00013699,2,"2026-04-08T15:31:01.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084880,1775662261803,-151.0,0.00013699,2,"2026-04-08T15:31:01.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084881,1775662261813,-198.106023,0.00013699,2,"2026-04-08T15:31:01.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084882,1775662261823,-151.0,0.00013699,2,"2026-04-08T15:31:01.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084883,1775662261833,-198.106023,0.00013699,2,"2026-04-08T15:31:01.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084884,1775662261842,-151.0,0.00013699,2,"2026-04-08T15:31:01.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084885,1775662261852,-198.106023,0.00013699,2,"2026-04-08T15:31:01.852",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084886,1775662261862,-173.387355,0.00013699,2,"2026-04-08T15:31:01.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084887,1775662261873,-151.0,0.00013699,2,"2026-04-08T15:31:01.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084888,1775662261882,-173.387355,0.00013699,2,"2026-04-08T15:31:01.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084889,1775662261893,-198.106023,0.00013699,2,"2026-04-08T15:31:01.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084890,1775662261902,-151.0,0.00013699,2,"2026-04-08T15:31:01.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084891,1775662261912,-173.387355,0.00013699,2,"2026-04-08T15:31:01.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084892,1775662261922,-198.106023,0.00013699,2,"2026-04-08T15:31:01.922",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084893,1775662261932,-151.0,0.00013699,2,"2026-04-08T15:31:01.932",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084894,1775662261943,-173.387355,0.00013699,2,"2026-04-08T15:31:01.943",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084895,1775662261954,-198.106023,0.00013699,2,"2026-04-08T15:31:01.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084896,1775662261965,-151.0,0.00013699,2,"2026-04-08T15:31:01.965",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084897,1775662261975,-198.106023,0.00013699,2,"2026-04-08T15:31:01.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084898,1775662261984,-173.387355,0.00013699,2,"2026-04-08T15:31:01.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084899,1775662261994,-173.387355,0.00013699,2,"2026-04-08T15:31:01.994",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084900,1775662262005,-189.331082,0.00013699,2,"2026-04-08T15:31:02.005",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084901,1775662262015,-198.106023,0.00013699,2,"2026-04-08T15:31:02.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084902,1775662262025,-173.387355,0.00013699,2,"2026-04-08T15:31:02.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084903,1775662262035,-198.106023,0.00013699,2,"2026-04-08T15:31:02.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084904,1775662262046,-173.387355,0.00013699,2,"2026-04-08T15:31:02.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084905,1775662262057,-198.106023,0.00013699,2,"2026-04-08T15:31:02.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084906,1775662262067,-198.106023,0.00013699,2,"2026-04-08T15:31:02.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084907,1775662262077,-173.387355,0.00013699,2,"2026-04-08T15:31:02.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084908,1775662262086,-173.387355,0.00013699,2,"2026-04-08T15:31:02.086",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084909,1775662262095,-198.106023,0.00013699,2,"2026-04-08T15:31:02.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084910,1775662262105,-173.387355,0.00013699,2,"2026-04-08T15:31:02.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084911,1775662262115,-198.106023,0.00013699,2,"2026-04-08T15:31:02.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084912,1775662262125,-173.387355,0.00013699,2,"2026-04-08T15:31:02.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084913,1775662262135,-198.106023,0.00013699,2,"2026-04-08T15:31:02.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084914,1775662262146,-198.106023,0.00013699,2,"2026-04-08T15:31:02.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084915,1775662262156,-173.387355,0.00013699,2,"2026-04-08T15:31:02.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084916,1775662262165,-173.387355,0.00013699,2,"2026-04-08T15:31:02.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084917,1775662262175,-173.387355,0.00013699,2,"2026-04-08T15:31:02.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084918,1775662262185,-173.387355,0.00013699,2,"2026-04-08T15:31:02.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084919,1775662262195,-151.0,0.00013699,2,"2026-04-08T15:31:02.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084920,1775662262205,-151.0,0.00013699,2,"2026-04-08T15:31:02.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084921,1775662262215,-151.0,0.00013699,2,"2026-04-08T15:31:02.215",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084922,1775662262225,-151.0,0.00013699,2,"2026-04-08T15:31:02.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084923,1775662262235,-151.0,0.00013699,2,"2026-04-08T15:31:02.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084924,1775662262244,-274.049844,0.00013699,2,"2026-04-08T15:31:02.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084925,1775662262257,-151.0,0.00013699,2,"2026-04-08T15:31:02.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084926,1775662262267,-151.0,0.00013699,2,"2026-04-08T15:31:02.267",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084927,1775662262276,-198.551835,0.00013699,2,"2026-04-08T15:31:02.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084928,1775662262287,-151.0,0.00013699,2,"2026-04-08T15:31:02.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084929,1775662262296,-235.282447,0.00013699,2,"2026-04-08T15:31:02.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084930,1775662262307,-235.524246,0.00013699,2,"2026-04-08T15:31:02.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084931,1775662262316,-235.524246,0.00013699,2,"2026-04-08T15:31:02.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084932,1775662262693,-235.524246,0.00013699,2,"2026-04-08T15:31:02.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084933,1775662262703,-235.524246,0.00013699,2,"2026-04-08T15:31:02.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084934,1775662262713,-235.524246,0.00013699,2,"2026-04-08T15:31:02.713",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084935,1775662262724,-235.524246,0.00013699,2,"2026-04-08T15:31:02.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084936,1775662262734,-235.524246,0.00013699,2,"2026-04-08T15:31:02.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084937,1775662262744,-235.524246,0.00013699,2,"2026-04-08T15:31:02.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084938,1775662262754,-235.524246,0.00013699,2,"2026-04-08T15:31:02.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084939,1775662262764,-235.524246,0.00013699,2,"2026-04-08T15:31:02.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084940,1775662262775,-235.524246,0.00013699,2,"2026-04-08T15:31:02.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084941,1775662262787,-235.524246,0.00013699,2,"2026-04-08T15:31:02.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084942,1775662262797,-235.524246,0.00013699,2,"2026-04-08T15:31:02.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084943,1775662262806,-235.524246,0.00013699,2,"2026-04-08T15:31:02.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084944,1775662262816,-235.524246,0.00013699,2,"2026-04-08T15:31:02.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084945,1775662262826,-184.918203,0.00013699,2,"2026-04-08T15:31:02.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084946,1775662262836,-235.524246,0.00013699,2,"2026-04-08T15:31:02.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084947,1775662262845,-184.918203,0.00013699,2,"2026-04-08T15:31:02.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084948,1775662262855,-184.918203,0.00013699,2,"2026-04-08T15:31:02.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084949,1775662262865,-151.0,0.00013699,2,"2026-04-08T15:31:02.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084950,1775662262875,-151.0,0.00013699,2,"2026-04-08T15:31:02.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084951,1775662262885,-165.05231,0.00013699,2,"2026-04-08T15:31:02.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084952,1775662262896,-151.0,0.00013699,2,"2026-04-08T15:31:02.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084953,1775662262906,-165.05231,0.00013699,2,"2026-04-08T15:31:02.906",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084954,1775662262916,-184.918203,0.00013699,2,"2026-04-08T15:31:02.916",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084955,1775662262927,-165.05231,0.00013699,2,"2026-04-08T15:31:02.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084956,1775662262937,-184.918203,0.00013699,2,"2026-04-08T15:31:02.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084957,1775662262947,-388.03223,0.00013699,2,"2026-04-08T15:31:02.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084958,1775662262958,-165.05231,0.00013699,2,"2026-04-08T15:31:02.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084959,1775662262968,-184.918203,0.00013699,2,"2026-04-08T15:31:02.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084960,1775662262978,-151.0,0.00013699,2,"2026-04-08T15:31:02.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084961,1775662262988,-388.03223,0.00013699,2,"2026-04-08T15:31:02.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084962,1775662262998,-631.145346,0.00013699,2,"2026-04-08T15:31:02.998",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084963,1775662263009,-165.05231,0.00013699,2,"2026-04-08T15:31:03.009",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084964,1775662263018,-263.680738,0.00013699,2,"2026-04-08T15:31:03.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084965,1775662263028,-388.03223,0.00013699,2,"2026-04-08T15:31:03.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084966,1775662263038,-631.145346,0.00013699,2,"2026-04-08T15:31:03.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084967,1775662263049,-165.05231,0.00013699,2,"2026-04-08T15:31:03.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084968,1775662263059,-388.03223,0.00013699,2,"2026-04-08T15:31:03.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084969,1775662263070,-631.145346,0.00013699,2,"2026-04-08T15:31:03.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084970,1775662263081,-184.918203,0.00013699,2,"2026-04-08T15:31:03.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084971,1775662263092,-165.05231,0.00013699,2,"2026-04-08T15:31:03.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084972,1775662263102,-388.03223,0.00013699,2,"2026-04-08T15:31:03.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084973,1775662263112,-165.05231,0.00013699,2,"2026-04-08T15:31:03.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084974,1775662263122,-184.918203,0.00013699,2,"2026-04-08T15:31:03.122",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084975,1775662263132,-388.03223,0.00013699,2,"2026-04-08T15:31:03.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084976,1775662263141,-184.918203,0.00013699,2,"2026-04-08T15:31:03.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084977,1775662263152,-151.0,0.00013699,2,"2026-04-08T15:31:03.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084978,1775662263163,-388.03223,0.00013699,2,"2026-04-08T15:31:03.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084979,1775662263173,-631.145346,0.00013699,2,"2026-04-08T15:31:03.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084980,1775662263183,-151.0,0.00013699,2,"2026-04-08T15:31:03.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084981,1775662263194,-165.05231,0.00013699,2,"2026-04-08T15:31:03.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084982,1775662263204,-388.03223,0.00013699,2,"2026-04-08T15:31:03.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084983,1775662263214,-151.0,0.00013699,2,"2026-04-08T15:31:03.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084984,1775662263224,-151.0,0.00013699,2,"2026-04-08T15:31:03.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084985,1775662263234,-631.145346,0.00013699,2,"2026-04-08T15:31:03.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084986,1775662263243,-165.05231,0.00013699,2,"2026-04-08T15:31:03.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084987,1775662263254,-151.0,0.00013699,2,"2026-04-08T15:31:03.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084988,1775662263264,-184.918203,0.00013699,2,"2026-04-08T15:31:03.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084989,1775662263274,-151.0,0.00013699,2,"2026-04-08T15:31:03.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084990,1775662263285,-631.145346,0.00013699,2,"2026-04-08T15:31:03.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084991,1775662263295,-388.03223,0.00013699,2,"2026-04-08T15:31:03.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084992,1775662263305,-184.918203,0.00013699,2,"2026-04-08T15:31:03.305",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084993,1775662263316,-165.05231,0.00013699,2,"2026-04-08T15:31:03.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084994,1775662263327,-184.918203,0.00013699,2,"2026-04-08T15:31:03.327",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084995,1775662263337,-388.03223,0.00013699,2,"2026-04-08T15:31:03.337",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084996,1775662263347,-980.419935,0.00013699,2,"2026-04-08T15:31:03.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084997,1775662263357,-165.05231,0.00013699,2,"2026-04-08T15:31:03.357",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084998,1775662263367,-388.03223,0.00013699,2,"2026-04-08T15:31:03.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420084999,1775662263377,-177.799501,0.00013699,2,"2026-04-08T15:31:03.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085000,1775662263388,-980.419935,0.00013699,2,"2026-04-08T15:31:03.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085001,1775662263399,-631.145346,0.00013699,2,"2026-04-08T15:31:03.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085002,1775662263408,-388.03223,0.00013699,2,"2026-04-08T15:31:03.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085003,1775662263417,-980.419935,0.00013699,2,"2026-04-08T15:31:03.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085004,1775662263428,-151.0,0.00013699,2,"2026-04-08T15:31:03.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085005,1775662263439,-165.05231,0.00013699,2,"2026-04-08T15:31:03.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085006,1775662263448,-631.145346,0.00013699,2,"2026-04-08T15:31:03.448",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085007,1775662263458,-187.115827,0.00013699,2,"2026-04-08T15:31:03.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085008,1775662263468,-165.05231,0.00013699,2,"2026-04-08T15:31:03.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085009,1775662263478,-631.145346,0.00013699,2,"2026-04-08T15:31:03.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085010,1775662263488,-388.03223,0.00013699,2,"2026-04-08T15:31:03.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085011,1775662263499,-165.05231,0.00013699,2,"2026-04-08T15:31:03.499",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085012,1775662263509,-980.419935,0.00013699,2,"2026-04-08T15:31:03.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085013,1775662263519,-388.03223,0.00013699,2,"2026-04-08T15:31:03.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085014,1775662263529,-165.05231,0.00013699,2,"2026-04-08T15:31:03.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085015,1775662263539,-980.419935,0.00013699,2,"2026-04-08T15:31:03.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085016,1775662263548,-388.03223,0.00013699,2,"2026-04-08T15:31:03.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085017,1775662263557,-980.419935,0.00013699,2,"2026-04-08T15:31:03.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085018,1775662263567,-388.03223,0.00013699,2,"2026-04-08T15:31:03.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085019,1775662263577,-693.945351,0.00013699,2,"2026-04-08T15:31:03.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085020,1775662263587,-631.145346,0.00013699,2,"2026-04-08T15:31:03.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085021,1775662263597,-693.945351,0.00013699,2,"2026-04-08T15:31:03.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085022,1775662263607,-631.145346,0.00013699,2,"2026-04-08T15:31:03.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085023,1775662263617,-693.945351,0.00013699,2,"2026-04-08T15:31:03.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085024,1775662263626,-631.145346,0.00013699,2,"2026-04-08T15:31:03.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085025,1775662263636,-980.419935,0.00013699,2,"2026-04-08T15:31:03.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085026,1775662263646,-980.419935,0.00013699,2,"2026-04-08T15:31:03.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085027,1775662263656,-693.945351,0.00013699,2,"2026-04-08T15:31:03.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085028,1775662263667,-980.419935,0.00013699,2,"2026-04-08T15:31:03.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085029,1775662263677,-693.945351,0.00013699,2,"2026-04-08T15:31:03.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085030,1775662263686,-151.0,0.00013699,2,"2026-04-08T15:31:03.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085031,1775662263696,-693.945351,0.00013699,2,"2026-04-08T15:31:03.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085032,1775662263706,-980.419935,0.00013699,2,"2026-04-08T15:31:03.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085033,1775662263716,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085034,1775662263726,-980.419935,0.00013699,2,"2026-04-08T15:31:03.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085035,1775662263736,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085036,1775662263746,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085037,1775662263757,-693.945351,0.00013699,2,"2026-04-08T15:31:03.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085038,1775662263767,-980.419935,0.00013699,2,"2026-04-08T15:31:03.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085039,1775662263777,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.777",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085040,1775662263787,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085041,1775662263797,-693.945351,0.00013699,2,"2026-04-08T15:31:03.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085042,1775662263807,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085043,1775662263817,-693.945351,0.00013699,2,"2026-04-08T15:31:03.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085044,1775662263826,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085045,1775662263836,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085046,1775662263846,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085047,1775662263857,-693.945351,0.00013699,2,"2026-04-08T15:31:03.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085048,1775662263867,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085049,1775662263877,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085050,1775662263887,-693.945351,0.00013699,2,"2026-04-08T15:31:03.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085051,1775662263898,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085052,1775662263909,-693.945351,0.00013699,2,"2026-04-08T15:31:03.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085053,1775662263919,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085054,1775662263929,-2584.756907,0.00013699,2,"2026-04-08T15:31:03.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085055,1775662263940,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.940",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085056,1775662263950,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085057,1775662263960,-2584.756907,0.00013699,2,"2026-04-08T15:31:03.960",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085058,1775662263970,-151.0,0.00013699,2,"2026-04-08T15:31:03.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085059,1775662263980,-2027.179466,0.00013699,2,"2026-04-08T15:31:03.980",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085060,1775662263990,-1165.219709,0.00013699,2,"2026-04-08T15:31:03.990",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085061,1775662264001,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.001",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085062,1775662264012,-151.0,0.00013699,2,"2026-04-08T15:31:04.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085063,1775662264022,-2027.179466,0.00013699,2,"2026-04-08T15:31:04.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085064,1775662264032,-151.0,0.00013699,2,"2026-04-08T15:31:04.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085065,1775662264042,-1165.219709,0.00013699,2,"2026-04-08T15:31:04.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085066,1775662264053,-2027.179466,0.00013699,2,"2026-04-08T15:31:04.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085067,1775662264064,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085068,1775662264074,-1165.219709,0.00013699,2,"2026-04-08T15:31:04.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085069,1775662264085,-2027.179466,0.00013699,2,"2026-04-08T15:31:04.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085070,1775662264096,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085071,1775662264105,-1165.219709,0.00013699,2,"2026-04-08T15:31:04.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085072,1775662264116,-2027.179466,0.00013699,2,"2026-04-08T15:31:04.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085073,1775662264126,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085074,1775662264137,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085075,1775662264147,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.147",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085076,1775662264157,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085077,1775662264167,-151.0,0.00013699,2,"2026-04-08T15:31:04.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085078,1775662264177,-151.352849,0.00013699,2,"2026-04-08T15:31:04.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085079,1775662264186,-151.0,0.00013699,2,"2026-04-08T15:31:04.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085080,1775662264196,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085081,1775662264206,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085082,1775662264216,-151.0,0.00013699,2,"2026-04-08T15:31:04.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085083,1775662264225,-151.0,0.00013699,2,"2026-04-08T15:31:04.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085084,1775662264235,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085085,1775662264245,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085086,1775662264255,-151.372749,0.00013699,2,"2026-04-08T15:31:04.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085087,1775662264266,-2584.756907,0.00013699,2,"2026-04-08T15:31:04.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085088,1775662264276,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085089,1775662264286,-151.0,0.00013699,2,"2026-04-08T15:31:04.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085090,1775662264297,-151.0,0.00013699,2,"2026-04-08T15:31:04.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085091,1775662264307,-151.0,0.00013699,2,"2026-04-08T15:31:04.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085092,1775662264318,-151.0,0.00013699,2,"2026-04-08T15:31:04.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085093,1775662264329,-783.271789,0.00013699,2,"2026-04-08T15:31:04.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085094,1775662264339,-151.0,0.00013699,2,"2026-04-08T15:31:04.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085095,1775662264349,-783.271789,0.00013699,2,"2026-04-08T15:31:04.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085096,1775662264360,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.360",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085097,1775662264370,-151.0,0.00013699,2,"2026-04-08T15:31:04.370",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085098,1775662264380,-783.271789,0.00013699,2,"2026-04-08T15:31:04.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085099,1775662264391,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085100,1775662264401,-154.931858,0.00013699,2,"2026-04-08T15:31:04.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085101,1775662264411,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085102,1775662264421,-151.0,0.00013699,2,"2026-04-08T15:31:04.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085103,1775662264432,-151.0,0.00013699,2,"2026-04-08T15:31:04.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085104,1775662264442,-783.271789,0.00013699,2,"2026-04-08T15:31:04.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085105,1775662264452,-151.0,0.00013699,2,"2026-04-08T15:31:04.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085106,1775662264462,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.462",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085107,1775662264473,-151.0,0.00013699,2,"2026-04-08T15:31:04.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085108,1775662264482,-783.271789,0.00013699,2,"2026-04-08T15:31:04.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085109,1775662264493,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085110,1775662264503,-783.271789,0.00013699,2,"2026-04-08T15:31:04.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085111,1775662264513,-151.0,0.00013699,2,"2026-04-08T15:31:04.513",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085112,1775662264523,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085113,1775662264532,-151.0,0.00013699,2,"2026-04-08T15:31:04.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085114,1775662264543,-151.0,0.00013699,2,"2026-04-08T15:31:04.543",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085115,1775662264552,-378.257063,0.00013699,2,"2026-04-08T15:31:04.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085116,1775662264562,-378.257063,0.00013699,2,"2026-04-08T15:31:04.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085117,1775662264572,-151.0,0.00013699,2,"2026-04-08T15:31:04.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085118,1775662264582,-378.257063,0.00013699,2,"2026-04-08T15:31:04.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085119,1775662264592,-783.271789,0.00013699,2,"2026-04-08T15:31:04.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085120,1775662264602,-151.0,0.00013699,2,"2026-04-08T15:31:04.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085121,1775662264612,-151.0,0.00013699,2,"2026-04-08T15:31:04.612",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085122,1775662264622,-783.271789,0.00013699,2,"2026-04-08T15:31:04.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085123,1775662264632,-151.0,0.00013699,2,"2026-04-08T15:31:04.632",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085124,1775662264642,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085125,1775662264652,-783.271789,0.00013699,2,"2026-04-08T15:31:04.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085126,1775662264661,-151.0,0.00013699,2,"2026-04-08T15:31:04.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085127,1775662264671,-378.257063,0.00013699,2,"2026-04-08T15:31:04.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085128,1775662264681,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085129,1775662264691,-172.893106,0.00013699,2,"2026-04-08T15:31:04.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085130,1775662264701,-378.257063,0.00013699,2,"2026-04-08T15:31:04.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085131,1775662264712,-1659.646483,0.00013699,2,"2026-04-08T15:31:04.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085132,1775662264722,-378.257063,0.00013699,2,"2026-04-08T15:31:04.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085133,1775662264733,-783.271789,0.00013699,2,"2026-04-08T15:31:04.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085134,1775662264743,-783.271789,0.00013699,2,"2026-04-08T15:31:04.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085135,1775662264753,-378.257063,0.00013699,2,"2026-04-08T15:31:04.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085136,1775662264764,-783.271789,0.00013699,2,"2026-04-08T15:31:04.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085137,1775662264774,-378.257063,0.00013699,2,"2026-04-08T15:31:04.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085138,1775662264784,-378.257063,0.00013699,2,"2026-04-08T15:31:04.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085139,1775662264794,-808.317096,0.00013699,2,"2026-04-08T15:31:04.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085140,1775662264805,-808.317096,0.00013699,2,"2026-04-08T15:31:04.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085141,1775662264816,-378.257063,0.00013699,2,"2026-04-08T15:31:04.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085142,1775662264826,-808.317096,0.00013699,2,"2026-04-08T15:31:04.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085143,1775662264837,-378.257063,0.00013699,2,"2026-04-08T15:31:04.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085144,1775662264847,-378.257063,0.00013699,2,"2026-04-08T15:31:04.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085145,1775662264858,-808.317096,0.00013699,2,"2026-04-08T15:31:04.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085146,1775662264869,-208.982357,0.00013699,2,"2026-04-08T15:31:04.869",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085147,1775662264879,-808.317096,0.00013699,2,"2026-04-08T15:31:04.879",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085148,1775662264890,-208.982357,0.00013699,2,"2026-04-08T15:31:04.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085149,1775662264900,-808.317096,0.00013699,2,"2026-04-08T15:31:04.900",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085150,1775662264910,-208.982357,0.00013699,2,"2026-04-08T15:31:04.910",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085151,1775662264919,-808.317096,0.00013699,2,"2026-04-08T15:31:04.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085152,1775662264929,-208.982357,0.00013699,2,"2026-04-08T15:31:04.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085153,1775662264939,-808.317096,0.00013699,2,"2026-04-08T15:31:04.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085154,1775662264949,-208.982357,0.00013699,2,"2026-04-08T15:31:04.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085155,1775662264959,-208.982357,0.00013699,2,"2026-04-08T15:31:04.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085156,1775662264969,-808.317096,0.00013699,2,"2026-04-08T15:31:04.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085157,1775662264979,-808.317096,0.00013699,2,"2026-04-08T15:31:04.979",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085158,1775662264988,-208.982357,0.00013699,2,"2026-04-08T15:31:04.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085159,1775662264999,-808.317096,0.00013699,2,"2026-04-08T15:31:04.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085160,1775662265009,-208.982357,0.00013699,2,"2026-04-08T15:31:05.009",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085161,1775662265019,-208.982357,0.00013699,2,"2026-04-08T15:31:05.019",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085162,1775662265029,-808.317096,0.00013699,2,"2026-04-08T15:31:05.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085163,1775662265039,-208.982357,0.00013699,2,"2026-04-08T15:31:05.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085164,1775662265049,-208.982357,0.00013699,2,"2026-04-08T15:31:05.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085165,1775662265059,-208.982357,0.00013699,2,"2026-04-08T15:31:05.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085166,1775662265069,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085167,1775662265080,-151.0,0.00013699,2,"2026-04-08T15:31:05.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085168,1775662265090,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085169,1775662265101,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085170,1775662265110,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085171,1775662265120,-151.0,0.00013699,2,"2026-04-08T15:31:05.120",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085172,1775662265134,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085173,1775662265142,-151.0,0.00013699,2,"2026-04-08T15:31:05.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085174,1775662265152,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085175,1775662265163,-151.0,0.00013699,2,"2026-04-08T15:31:05.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085176,1775662265173,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085177,1775662265182,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085178,1775662265192,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085179,1775662265202,-641.078677,0.00013699,2,"2026-04-08T15:31:05.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085180,1775662265212,-641.078677,0.00013699,2,"2026-04-08T15:31:05.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085181,1775662265222,-641.078677,0.00013699,2,"2026-04-08T15:31:05.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085182,1775662265231,-641.078677,0.00013699,2,"2026-04-08T15:31:05.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085183,1775662265241,-641.078677,0.00013699,2,"2026-04-08T15:31:05.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085184,1775662265251,-641.078677,0.00013699,2,"2026-04-08T15:31:05.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085185,1775662265260,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085186,1775662265271,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085187,1775662265280,-641.078677,0.00013699,2,"2026-04-08T15:31:05.280",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085188,1775662265290,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085189,1775662265300,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085190,1775662265311,-641.078677,0.00013699,2,"2026-04-08T15:31:05.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085191,1775662265320,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085192,1775662265330,-641.078677,0.00013699,2,"2026-04-08T15:31:05.330",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085193,1775662265339,-1320.335912,0.00013699,2,"2026-04-08T15:31:05.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085194,1775662265349,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085195,1775662265359,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085196,1775662265369,-641.078677,0.00013699,2,"2026-04-08T15:31:05.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085197,1775662265378,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.378",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085198,1775662265389,-641.078677,0.00013699,2,"2026-04-08T15:31:05.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085199,1775662265398,-151.0,0.00013699,2,"2026-04-08T15:31:05.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085200,1775662265408,-641.078677,0.00013699,2,"2026-04-08T15:31:05.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085201,1775662265417,-151.0,0.00013699,2,"2026-04-08T15:31:05.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085202,1775662265426,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.426",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085203,1775662265435,-151.0,0.00013699,2,"2026-04-08T15:31:05.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085204,1775662265445,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085205,1775662265455,-151.0,0.00013699,2,"2026-04-08T15:31:05.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085206,1775662265464,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085207,1775662265474,-151.0,0.00013699,2,"2026-04-08T15:31:05.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085208,1775662265483,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.483",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085209,1775662265493,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085210,1775662265502,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085211,1775662265512,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085212,1775662265521,-151.0,0.00013699,2,"2026-04-08T15:31:05.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085213,1775662265530,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085214,1775662265540,-857.190655,0.00013699,2,"2026-04-08T15:31:05.540",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085215,1775662265549,-151.0,0.00013699,2,"2026-04-08T15:31:05.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085216,1775662265558,-1243.774526,0.00013699,2,"2026-04-08T15:31:05.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085217,1775662265568,-545.118044,0.00013699,2,"2026-04-08T15:31:05.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085218,1775662265578,-857.190655,0.00013699,2,"2026-04-08T15:31:05.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085219,1775662265587,-151.948762,0.00013699,2,"2026-04-08T15:31:05.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085220,1775662265597,-545.118044,0.00013699,2,"2026-04-08T15:31:05.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085221,1775662265607,-857.190655,0.00013699,2,"2026-04-08T15:31:05.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085222,1775662265618,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085223,1775662265627,-545.118044,0.00013699,2,"2026-04-08T15:31:05.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085224,1775662265637,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085225,1775662265647,-151.0,0.00013699,2,"2026-04-08T15:31:05.647",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085226,1775662265656,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085227,1775662265666,-151.0,0.00013699,2,"2026-04-08T15:31:05.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085228,1775662265676,-857.190655,0.00013699,2,"2026-04-08T15:31:05.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085229,1775662265686,-211.117548,0.00013699,2,"2026-04-08T15:31:05.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085230,1775662265695,-545.118044,0.00013699,2,"2026-04-08T15:31:05.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085231,1775662265705,-151.0,0.00013699,2,"2026-04-08T15:31:05.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085232,1775662265715,-857.190655,0.00013699,2,"2026-04-08T15:31:05.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085233,1775662265724,-545.118044,0.00013699,2,"2026-04-08T15:31:05.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085234,1775662265733,-857.190655,0.00013699,2,"2026-04-08T15:31:05.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085235,1775662265743,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085236,1775662265753,-211.117548,0.00013699,2,"2026-04-08T15:31:05.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085237,1775662265762,-545.118044,0.00013699,2,"2026-04-08T15:31:05.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085238,1775662265772,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085239,1775662265782,-211.117548,0.00013699,2,"2026-04-08T15:31:05.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085240,1775662265792,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085241,1775662265802,-151.0,0.00013699,2,"2026-04-08T15:31:05.802",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085242,1775662265811,-376.806069,0.00013699,2,"2026-04-08T15:31:05.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085243,1775662265821,-857.190655,0.00013699,2,"2026-04-08T15:31:05.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085244,1775662265830,-545.118044,0.00013699,2,"2026-04-08T15:31:05.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085245,1775662265840,-151.0,0.00013699,2,"2026-04-08T15:31:05.840",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085246,1775662265850,-376.806069,0.00013699,2,"2026-04-08T15:31:05.850",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085247,1775662265860,-1360.940005,0.00013699,2,"2026-04-08T15:31:05.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085248,1775662265869,-211.117548,0.00013699,2,"2026-04-08T15:31:05.869",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085249,1775662265879,-857.190655,0.00013699,2,"2026-04-08T15:31:05.879",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085250,1775662265889,-545.118044,0.00013699,2,"2026-04-08T15:31:05.889",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085251,1775662265899,-151.0,0.00013699,2,"2026-04-08T15:31:05.899",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085252,1775662265909,-171.206733,0.00013699,2,"2026-04-08T15:31:05.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085253,1775662265918,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085254,1775662265928,-211.117548,0.00013699,2,"2026-04-08T15:31:05.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085255,1775662265938,-545.118044,0.00013699,2,"2026-04-08T15:31:05.938",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085256,1775662265948,-1360.940005,0.00013699,2,"2026-04-08T15:31:05.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085257,1775662265958,-200.359579,0.00013699,2,"2026-04-08T15:31:05.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085258,1775662265967,-376.806069,0.00013699,2,"2026-04-08T15:31:05.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085259,1775662265977,-857.190655,0.00013699,2,"2026-04-08T15:31:05.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085260,1775662265987,-557.116664,0.00013699,2,"2026-04-08T15:31:05.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085261,1775662265997,-1572.247701,0.00013699,2,"2026-04-08T15:31:05.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085262,1775662266006,-211.117548,0.00013699,2,"2026-04-08T15:31:06.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085263,1775662266016,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085264,1775662266026,-200.359579,0.00013699,2,"2026-04-08T15:31:06.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085265,1775662266036,-171.206733,0.00013699,2,"2026-04-08T15:31:06.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085266,1775662266046,-528.171872,0.00013699,2,"2026-04-08T15:31:06.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085267,1775662266055,-557.116664,0.00013699,2,"2026-04-08T15:31:06.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085268,1775662266066,-1572.247701,0.00013699,2,"2026-04-08T15:31:06.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085269,1775662266075,-151.0,0.00013699,2,"2026-04-08T15:31:06.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085270,1775662266084,-200.359579,0.00013699,2,"2026-04-08T15:31:06.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085271,1775662266094,-171.206733,0.00013699,2,"2026-04-08T15:31:06.094",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085272,1775662266103,-528.171872,0.00013699,2,"2026-04-08T15:31:06.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085273,1775662266114,-557.116664,0.00013699,2,"2026-04-08T15:31:06.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085274,1775662266124,-545.118044,0.00013699,2,"2026-04-08T15:31:06.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085275,1775662266133,-151.0,0.00013699,2,"2026-04-08T15:31:06.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085276,1775662266159,-528.171872,0.00013699,2,"2026-04-08T15:31:06.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085277,1775662266169,-857.190655,0.00013699,2,"2026-04-08T15:31:06.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085278,1775662266180,-545.118044,0.00013699,2,"2026-04-08T15:31:06.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085279,1775662266189,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085280,1775662266199,-376.806069,0.00013699,2,"2026-04-08T15:31:06.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085281,1775662266208,-857.190655,0.00013699,2,"2026-04-08T15:31:06.208",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085282,1775662266219,-545.118044,0.00013699,2,"2026-04-08T15:31:06.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085283,1775662266229,-151.0,0.00013699,2,"2026-04-08T15:31:06.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085284,1775662266239,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085285,1775662266249,-376.806069,0.00013699,2,"2026-04-08T15:31:06.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085286,1775662266258,-200.359579,0.00013699,2,"2026-04-08T15:31:06.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085287,1775662266267,-171.206733,0.00013699,2,"2026-04-08T15:31:06.267",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085288,1775662266277,-857.190655,0.00013699,2,"2026-04-08T15:31:06.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085289,1775662266286,-557.116664,0.00013699,2,"2026-04-08T15:31:06.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085290,1775662266295,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085291,1775662266305,-376.806069,0.00013699,2,"2026-04-08T15:31:06.305",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085292,1775662266315,-200.359579,0.00013699,2,"2026-04-08T15:31:06.315",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085293,1775662266324,-528.171872,0.00013699,2,"2026-04-08T15:31:06.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085294,1775662266338,-171.206733,0.00013699,2,"2026-04-08T15:31:06.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085295,1775662266348,-557.116664,0.00013699,2,"2026-04-08T15:31:06.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085296,1775662266359,-200.359579,0.00013699,2,"2026-04-08T15:31:06.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085297,1775662266368,-528.171872,0.00013699,2,"2026-04-08T15:31:06.368",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085298,1775662266378,-171.206733,0.00013699,2,"2026-04-08T15:31:06.378",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085299,1775662266388,-557.116664,0.00013699,2,"2026-04-08T15:31:06.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085300,1775662266397,-528.171872,0.00013699,2,"2026-04-08T15:31:06.397",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085301,1775662266407,-158.603136,0.00013699,2,"2026-04-08T15:31:06.407",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085302,1775662266418,-151.0,0.00013699,2,"2026-04-08T15:31:06.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085303,1775662266428,-376.806069,0.00013699,2,"2026-04-08T15:31:06.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085304,1775662266438,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085305,1775662266447,-211.117548,0.00013699,2,"2026-04-08T15:31:06.447",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085306,1775662266457,-151.0,0.00013699,2,"2026-04-08T15:31:06.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085307,1775662266467,-151.0,0.00013699,2,"2026-04-08T15:31:06.467",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085308,1775662266476,-376.806069,0.00013699,2,"2026-04-08T15:31:06.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085309,1775662266485,-200.359579,0.00013699,2,"2026-04-08T15:31:06.485",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085310,1775662266495,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085311,1775662266505,-211.117548,0.00013699,2,"2026-04-08T15:31:06.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085312,1775662266515,-151.0,0.00013699,2,"2026-04-08T15:31:06.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085313,1775662266525,-557.116664,0.00013699,2,"2026-04-08T15:31:06.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085314,1775662266535,-376.806069,0.00013699,2,"2026-04-08T15:31:06.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085315,1775662266546,-528.171872,0.00013699,2,"2026-04-08T15:31:06.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085316,1775662266556,-200.359579,0.00013699,2,"2026-04-08T15:31:06.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085317,1775662266566,-171.206733,0.00013699,2,"2026-04-08T15:31:06.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085318,1775662266576,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085319,1775662266586,-211.117548,0.00013699,2,"2026-04-08T15:31:06.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085320,1775662266596,-557.116664,0.00013699,2,"2026-04-08T15:31:06.596",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085321,1775662266605,-151.0,0.00013699,2,"2026-04-08T15:31:06.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085322,1775662266615,-171.206733,0.00013699,2,"2026-04-08T15:31:06.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085323,1775662266625,-528.171872,0.00013699,2,"2026-04-08T15:31:06.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085324,1775662266635,-557.116664,0.00013699,2,"2026-04-08T15:31:06.635",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085325,1775662266645,-151.0,0.00013699,2,"2026-04-08T15:31:06.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085326,1775662266655,-200.359579,0.00013699,2,"2026-04-08T15:31:06.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085327,1775662266665,-171.206733,0.00013699,2,"2026-04-08T15:31:06.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085328,1775662266675,-151.0,0.00013699,2,"2026-04-08T15:31:06.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085329,1775662266686,-528.171872,0.00013699,2,"2026-04-08T15:31:06.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085330,1775662266696,-376.806069,0.00013699,2,"2026-04-08T15:31:06.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085331,1775662266706,-151.0,0.00013699,2,"2026-04-08T15:31:06.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085332,1775662266716,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085333,1775662266726,-211.117548,0.00013699,2,"2026-04-08T15:31:06.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085334,1775662266735,-376.806069,0.00013699,2,"2026-04-08T15:31:06.735",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085335,1775662266745,-151.0,0.00013699,2,"2026-04-08T15:31:06.745",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085336,1775662266755,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085337,1775662266764,-211.117548,0.00013699,2,"2026-04-08T15:31:06.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085338,1775662266774,-151.0,0.00013699,2,"2026-04-08T15:31:06.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085339,1775662266784,-557.116664,0.00013699,2,"2026-04-08T15:31:06.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085340,1775662266794,-376.806069,0.00013699,2,"2026-04-08T15:31:06.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085341,1775662266803,-200.359579,0.00013699,2,"2026-04-08T15:31:06.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085342,1775662266812,-171.206733,0.00013699,2,"2026-04-08T15:31:06.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085343,1775662266822,-528.171872,0.00013699,2,"2026-04-08T15:31:06.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085344,1775662266831,-1360.940005,0.00013699,2,"2026-04-08T15:31:06.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085345,1775662266840,-211.117548,0.00013699,2,"2026-04-08T15:31:06.840",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085346,1775662266856,-557.116664,0.00013699,2,"2026-04-08T15:31:06.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085347,1775662266866,-200.359579,0.00013699,2,"2026-04-08T15:31:06.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085348,1775662266876,-171.206733,0.00013699,2,"2026-04-08T15:31:06.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085349,1775662266885,-528.171872,0.00013699,2,"2026-04-08T15:31:06.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085350,1775662266895,-151.0,0.00013699,2,"2026-04-08T15:31:06.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085351,1775662266905,-557.116664,0.00013699,2,"2026-04-08T15:31:06.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085352,1775662266915,-200.359579,0.00013699,2,"2026-04-08T15:31:06.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085353,1775662266925,-171.206733,0.00013699,2,"2026-04-08T15:31:06.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085354,1775662266935,-528.171872,0.00013699,2,"2026-04-08T15:31:06.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085355,1775662266945,-151.0,0.00013699,2,"2026-04-08T15:31:06.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085356,1775662266954,-2939.808369,0.00013699,2,"2026-04-08T15:31:06.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085357,1775662266963,-2939.808369,0.00013699,2,"2026-04-08T15:31:06.963",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085358,1775662266974,-2939.808369,0.00013699,2,"2026-04-08T15:31:06.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085359,1775662266983,-2939.808369,0.00013699,2,"2026-04-08T15:31:06.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085360,1775662266993,-476.15,0.00013699,2,"2026-04-08T15:31:06.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085361,1775662267003,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085362,1775662267012,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085363,1775662267023,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.023",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085364,1775662267033,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.033",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085365,1775662267043,-570.868716,0.00013699,2,"2026-04-08T15:31:07.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085366,1775662267052,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085367,1775662267062,-570.868716,0.00013699,2,"2026-04-08T15:31:07.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085368,1775662267072,-570.868716,0.00013699,2,"2026-04-08T15:31:07.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085369,1775662267081,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085370,1775662267091,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085371,1775662267101,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085372,1775662267111,-570.868716,0.00013699,2,"2026-04-08T15:31:07.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085373,1775662267121,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085374,1775662267131,-2939.808369,0.00013699,2,"2026-04-08T15:31:07.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085375,1775662267141,-570.868716,0.00013699,2,"2026-04-08T15:31:07.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085376,1775662267151,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085377,1775662267161,-570.868716,0.00013699,2,"2026-04-08T15:31:07.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085378,1775662267171,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085379,1775662267181,-570.868716,0.00013699,2,"2026-04-08T15:31:07.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085380,1775662267191,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085381,1775662267201,-570.868716,0.00013699,2,"2026-04-08T15:31:07.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085382,1775662267211,-570.868716,0.00013699,2,"2026-04-08T15:31:07.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085383,1775662267222,-570.868716,0.00013699,2,"2026-04-08T15:31:07.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085384,1775662267232,-396.8,0.00013699,2,"2026-04-08T15:31:07.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085385,1775662267243,-570.868716,0.00013699,2,"2026-04-08T15:31:07.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085386,1775662267252,-151.0,0.00013699,2,"2026-04-08T15:31:07.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085387,1775662267262,-570.868716,0.00013699,2,"2026-04-08T15:31:07.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085388,1775662267272,-151.0,0.00013699,2,"2026-04-08T15:31:07.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085389,1775662267285,-151.0,0.00013699,2,"2026-04-08T15:31:07.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085390,1775662267300,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085391,1775662267316,-151.0,0.00013699,2,"2026-04-08T15:31:07.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085392,1775662267332,-151.0,0.00013699,2,"2026-04-08T15:31:07.332",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085393,1775662267347,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085394,1775662267361,-151.0,0.00013699,2,"2026-04-08T15:31:07.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085395,1775662267375,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085396,1775662267390,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085397,1775662267406,-151.0,0.00013699,2,"2026-04-08T15:31:07.406",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085398,1775662267421,-151.0,0.00013699,2,"2026-04-08T15:31:07.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085399,1775662267437,-151.0,0.00013699,2,"2026-04-08T15:31:07.437",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085400,1775662267453,-151.0,0.00013699,2,"2026-04-08T15:31:07.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085401,1775662267468,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085402,1775662267482,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085403,1775662267495,-1352.119912,0.00013699,2,"2026-04-08T15:31:07.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085404,1775662267508,-151.0,0.00013699,2,"2026-04-08T15:31:07.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085405,1775662267522,-151.0,0.00013699,2,"2026-04-08T15:31:07.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085406,1775662267534,-261.581568,0.00013699,2,"2026-04-08T15:31:07.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085407,1775662267545,-330.66,0.00013699,2,"2026-04-08T15:31:07.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085408,1775662267560,-151.0,0.00013699,2,"2026-04-08T15:31:07.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085409,1775662267575,-151.0,0.00013699,2,"2026-04-08T15:31:07.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085410,1775662267589,-151.0,0.00013699,2,"2026-04-08T15:31:07.589",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085411,1775662267603,-208.70338,0.00013699,2,"2026-04-08T15:31:07.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085412,1775662267616,-462.253159,0.00013699,2,"2026-04-08T15:31:07.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085413,1775662267631,-462.253159,0.00013699,2,"2026-04-08T15:31:07.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085414,1775662267646,-462.253159,0.00013699,2,"2026-04-08T15:31:07.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085415,1775662267661,-151.0,0.00013699,2,"2026-04-08T15:31:07.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085416,1775662267672,-151.0,0.00013699,2,"2026-04-08T15:31:07.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085417,1775662267683,-151.0,0.00013699,2,"2026-04-08T15:31:07.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085418,1775662267695,-462.253159,0.00013699,2,"2026-04-08T15:31:07.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085419,1775662267711,-462.253159,0.00013699,2,"2026-04-08T15:31:07.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085420,1775662267725,-275.55,0.00013699,2,"2026-04-08T15:31:07.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085421,1775662267736,-462.253159,0.00013699,2,"2026-04-08T15:31:07.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085422,1775662267751,-151.0,0.00013699,2,"2026-04-08T15:31:07.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085423,1775662267766,-151.0,0.00013699,2,"2026-04-08T15:31:07.766",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085424,1775662267779,-151.0,0.00013699,2,"2026-04-08T15:31:07.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085425,1775662267800,-462.253159,0.00013699,2,"2026-04-08T15:31:07.800",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085426,1775662267815,-462.253159,0.00013699,2,"2026-04-08T15:31:07.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085427,1775662267827,-462.253159,0.00013699,2,"2026-04-08T15:31:07.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085428,1775662267839,-151.0,0.00013699,2,"2026-04-08T15:31:07.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085429,1775662267857,-151.0,0.00013699,2,"2026-04-08T15:31:07.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085430,1775662267869,-151.0,0.00013699,2,"2026-04-08T15:31:07.869",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085431,1775662267883,-151.0,0.00013699,2,"2026-04-08T15:31:07.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085432,1775662267898,-151.0,0.00013699,2,"2026-04-08T15:31:07.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085433,1775662267912,-462.253159,0.00013699,2,"2026-04-08T15:31:07.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085434,1775662267929,-151.000375,0.00013699,2,"2026-04-08T15:31:07.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085435,1775662267948,-462.253159,0.00013699,2,"2026-04-08T15:31:07.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085436,1775662267974,-462.253159,0.00013699,2,"2026-04-08T15:31:07.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085437,1775662267991,-151.0,0.00013699,2,"2026-04-08T15:31:07.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085438,1775662268010,-151.0,0.00013699,2,"2026-04-08T15:31:08.010",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085439,1775662268027,-151.0,0.00013699,2,"2026-04-08T15:31:08.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085440,1775662268044,-202.44245,0.00013699,2,"2026-04-08T15:31:08.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085441,1775662268063,-151.0,0.00013699,2,"2026-04-08T15:31:08.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085442,1775662268083,-151.0,0.00013699,2,"2026-04-08T15:31:08.083",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085443,1775662268102,-151.0,0.00013699,2,"2026-04-08T15:31:08.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085444,1775662268123,-151.0,0.00013699,2,"2026-04-08T15:31:08.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085445,1775662268140,-231.476561,0.00013699,2,"2026-04-08T15:31:08.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085446,1775662268157,-151.0,0.00013699,2,"2026-04-08T15:31:08.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085447,1775662268175,-231.476561,0.00013699,2,"2026-04-08T15:31:08.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085448,1775662268195,-231.476561,0.00013699,2,"2026-04-08T15:31:08.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085449,1775662268212,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085450,1775662268231,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085451,1775662268249,-151.0,0.00013699,2,"2026-04-08T15:31:08.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085452,1775662268263,-151.0,0.00013699,2,"2026-04-08T15:31:08.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085453,1775662268279,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085454,1775662268294,-229.63,0.00013699,2,"2026-04-08T15:31:08.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085455,1775662268308,-151.0,0.00013699,2,"2026-04-08T15:31:08.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085456,1775662268324,-231.476561,0.00013699,2,"2026-04-08T15:31:08.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085457,1775662268339,-151.0,0.00013699,2,"2026-04-08T15:31:08.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085458,1775662268353,-151.0,0.00013699,2,"2026-04-08T15:31:08.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085459,1775662268368,-912.407916,0.00013699,2,"2026-04-08T15:31:08.368",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085460,1775662268382,-151.0,0.00013699,2,"2026-04-08T15:31:08.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085461,1775662268397,-231.476561,0.00013699,2,"2026-04-08T15:31:08.397",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085462,1775662268410,-231.156641,0.00013699,2,"2026-04-08T15:31:08.410",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085463,1775662268424,-912.407916,0.00013699,2,"2026-04-08T15:31:08.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085464,1775662268441,-151.0,0.00013699,2,"2026-04-08T15:31:08.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085465,1775662268458,-231.476561,0.00013699,2,"2026-04-08T15:31:08.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085466,1775662268472,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085467,1775662268487,-912.407916,0.00013699,2,"2026-04-08T15:31:08.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085468,1775662268502,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085469,1775662268515,-151.0,0.00013699,2,"2026-04-08T15:31:08.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085470,1775662268530,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085471,1775662268545,-159.348411,0.00013699,2,"2026-04-08T15:31:08.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085472,1775662268560,-151.0,0.00013699,2,"2026-04-08T15:31:08.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085473,1775662268574,-231.476561,0.00013699,2,"2026-04-08T15:31:08.574",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085474,1775662268586,-912.407916,0.00013699,2,"2026-04-08T15:31:08.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085475,1775662268601,-151.0,0.00013699,2,"2026-04-08T15:31:08.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085476,1775662268615,-231.476561,0.00013699,2,"2026-04-08T15:31:08.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085477,1775662268630,-151.0,0.00013699,2,"2026-04-08T15:31:08.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085478,1775662268643,-158.811697,0.00013699,2,"2026-04-08T15:31:08.643",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085479,1775662268656,-912.407916,0.00013699,2,"2026-04-08T15:31:08.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085480,1775662268669,-151.0,0.00013699,2,"2026-04-08T15:31:08.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085481,1775662268682,-151.0,0.00013699,2,"2026-04-08T15:31:08.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085482,1775662268695,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085483,1775662268707,-912.407916,0.00013699,2,"2026-04-08T15:31:08.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085484,1775662268720,-151.0,0.00013699,2,"2026-04-08T15:31:08.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085485,1775662268739,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085486,1775662268753,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085487,1775662268767,-151.0,0.00013699,2,"2026-04-08T15:31:08.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085488,1775662268782,-912.407916,0.00013699,2,"2026-04-08T15:31:08.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085489,1775662268796,-151.0,0.00013699,2,"2026-04-08T15:31:08.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085490,1775662268811,-151.0,0.00013699,2,"2026-04-08T15:31:08.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085491,1775662268828,-151.0,0.00013699,2,"2026-04-08T15:31:08.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085492,1775662268843,-912.407916,0.00013699,2,"2026-04-08T15:31:08.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085493,1775662268860,-151.0,0.00013699,2,"2026-04-08T15:31:08.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085494,1775662268876,-151.0,0.00013699,2,"2026-04-08T15:31:08.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085495,1775662268893,-231.476561,0.00013699,2,"2026-04-08T15:31:08.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085496,1775662268909,-912.407916,0.00013699,2,"2026-04-08T15:31:08.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085497,1775662268924,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085498,1775662268939,-151.0,0.00013699,2,"2026-04-08T15:31:08.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085499,1775662268953,-151.0,0.00013699,2,"2026-04-08T15:31:08.953",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085500,1775662268969,-231.694162,0.00013699,2,"2026-04-08T15:31:08.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085501,1775662268983,-151.0,0.00013699,2,"2026-04-08T15:31:08.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085502,1775662268998,-2033.244023,0.00013699,2,"2026-04-08T15:31:08.998",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085503,1775662269015,-231.694162,0.00013699,2,"2026-04-08T15:31:09.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085504,1775662269030,-2033.244023,0.00013699,2,"2026-04-08T15:31:09.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085505,1775662269045,-231.476561,0.00013699,2,"2026-04-08T15:31:09.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085506,1775662269061,-912.407916,0.00013699,2,"2026-04-08T15:31:09.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085507,1775662269074,-151.0,0.00013699,2,"2026-04-08T15:31:09.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085508,1775662269088,-912.407916,0.00013699,2,"2026-04-08T15:31:09.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085509,1775662269103,-151.765139,0.00013699,2,"2026-04-08T15:31:09.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085510,1775662269117,-231.476561,0.00013699,2,"2026-04-08T15:31:09.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085511,1775662269131,-151.0,0.00013699,2,"2026-04-08T15:31:09.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085512,1775662269172,-157.854968,0.00013699,2,"2026-04-08T15:31:09.172",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085513,1775662269185,-912.407916,0.00013699,2,"2026-04-08T15:31:09.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085514,1775662269198,-288.802976,0.00013699,2,"2026-04-08T15:31:09.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085515,1775662269211,-231.476561,0.00013699,2,"2026-04-08T15:31:09.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085516,1775662269224,-406.856224,0.00013699,2,"2026-04-08T15:31:09.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085517,1775662269238,-406.856224,0.00013699,2,"2026-04-08T15:31:09.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085518,1775662269251,-191.36,0.00013699,2,"2026-04-08T15:31:09.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085519,1775662269265,-406.856224,0.00013699,2,"2026-04-08T15:31:09.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085520,1775662269278,-940.785029,0.00013699,2,"2026-04-08T15:31:09.278",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085521,1775662269291,-151.0,0.00013699,2,"2026-04-08T15:31:09.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085522,1775662269304,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085523,1775662269318,-151.0,0.00013699,2,"2026-04-08T15:31:09.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085524,1775662269331,-940.785029,0.00013699,2,"2026-04-08T15:31:09.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085525,1775662269345,-151.0,0.00013699,2,"2026-04-08T15:31:09.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085526,1775662269359,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085527,1775662269372,-940.785029,0.00013699,2,"2026-04-08T15:31:09.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085528,1775662269386,-151.0,0.00013699,2,"2026-04-08T15:31:09.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085529,1775662269398,-406.856224,0.00013699,2,"2026-04-08T15:31:09.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085530,1775662269411,-151.0,0.00013699,2,"2026-04-08T15:31:09.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085531,1775662269424,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085532,1775662269438,-151.0,0.00013699,2,"2026-04-08T15:31:09.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085533,1775662269452,-406.856224,0.00013699,2,"2026-04-08T15:31:09.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085534,1775662269465,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085535,1775662269478,-151.0,0.00013699,2,"2026-04-08T15:31:09.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085536,1775662269493,-406.856224,0.00013699,2,"2026-04-08T15:31:09.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085537,1775662269507,-151.0,0.00013699,2,"2026-04-08T15:31:09.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085538,1775662269520,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085539,1775662269533,-940.785029,0.00013699,2,"2026-04-08T15:31:09.533",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085540,1775662269545,-151.0,0.00013699,2,"2026-04-08T15:31:09.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085541,1775662269559,-151.0,0.00013699,2,"2026-04-08T15:31:09.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085542,1775662269572,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085543,1775662269586,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085544,1775662269599,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.599",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085545,1775662269611,-940.785029,0.00013699,2,"2026-04-08T15:31:09.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085546,1775662269624,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.624",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085547,1775662269637,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085548,1775662269649,-175.423455,0.00013699,2,"2026-04-08T15:31:09.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085549,1775662269661,-940.785029,0.00013699,2,"2026-04-08T15:31:09.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085550,1775662269673,-406.856224,0.00013699,2,"2026-04-08T15:31:09.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085551,1775662269687,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085552,1775662269699,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085553,1775662269712,-406.856224,0.00013699,2,"2026-04-08T15:31:09.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085554,1775662269724,-867.262936,0.00013699,2,"2026-04-08T15:31:09.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085555,1775662269736,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085556,1775662269750,-406.856224,0.00013699,2,"2026-04-08T15:31:09.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085557,1775662269763,-1508.556363,0.00013699,2,"2026-04-08T15:31:09.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085558,1775662269775,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085559,1775662269788,-867.262936,0.00013699,2,"2026-04-08T15:31:09.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085560,1775662269800,-940.785029,0.00013699,2,"2026-04-08T15:31:09.800",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085561,1775662269812,-1508.556363,0.00013699,2,"2026-04-08T15:31:09.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085562,1775662269825,-2028.419888,0.00013699,2,"2026-04-08T15:31:09.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085563,1775662269837,-867.262936,0.00013699,2,"2026-04-08T15:31:09.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085564,1775662269851,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085565,1775662269862,-1508.556363,0.00013699,2,"2026-04-08T15:31:09.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085566,1775662269875,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085567,1775662269888,-940.785029,0.00013699,2,"2026-04-08T15:31:09.888",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085568,1775662269900,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.900",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085569,1775662269912,-406.856224,0.00013699,2,"2026-04-08T15:31:09.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085570,1775662269925,-3158.761635,0.00013699,2,"2026-04-08T15:31:09.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085571,1775662269938,-940.785029,0.00013699,2,"2026-04-08T15:31:09.938",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085572,1775662269949,-3128.860662,0.00013699,2,"2026-04-08T15:31:09.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085573,1775662269961,-406.856224,0.00013699,2,"2026-04-08T15:31:09.961",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085574,1775662269973,-500.0,0.00013699,2,"2026-04-08T15:31:09.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085575,1775662269986,-500.0,0.00013699,2,"2026-04-08T15:31:09.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085576,1775662269997,-500.27274026,0.00013699,2,"2026-04-08T15:31:09.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085577,1775662270009,-308.60154884,0.00013699,2,"2026-04-08T15:31:10.009",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085578,1775662270020,-500.0,0.00013699,2,"2026-04-08T15:31:10.020",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085579,1775662270032,-165.08001948,0.00013699,2,"2026-04-08T15:31:10.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085580,1775662270044,-500.0,0.00013699,2,"2026-04-08T15:31:10.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085581,1775662270056,-500.0,0.00013699,2,"2026-04-08T15:31:10.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085582,1775662270068,-500.0,0.00013699,2,"2026-04-08T15:31:10.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085583,1775662270080,-500.0,0.00013699,2,"2026-04-08T15:31:10.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085584,1775662270092,-500.0,0.00013699,2,"2026-04-08T15:31:10.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085585,1775662270104,-500.0,0.00013699,2,"2026-04-08T15:31:10.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085586,1775662270117,-501.53334874,0.00013699,2,"2026-04-08T15:31:10.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085587,1775662270129,-500.0,0.00013699,2,"2026-04-08T15:31:10.129",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085588,1775662270141,-500.0,0.00013699,2,"2026-04-08T15:31:10.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085589,1775662270153,-500.0,0.00013699,2,"2026-04-08T15:31:10.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085590,1775662270165,-500.0,0.00013699,2,"2026-04-08T15:31:10.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085591,1775662270177,-500.0,0.00013699,2,"2026-04-08T15:31:10.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085592,1775662270188,-500.0,0.00013699,2,"2026-04-08T15:31:10.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085593,1775662270200,-500.0,0.00013699,2,"2026-04-08T15:31:10.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085594,1775662270211,-500.0,0.00013699,2,"2026-04-08T15:31:10.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085595,1775662270225,-500.0,0.00013699,2,"2026-04-08T15:31:10.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085596,1775662270239,-501.46029237,0.00013699,2,"2026-04-08T15:31:10.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085597,1775662270251,-162.60419222,0.00013699,2,"2026-04-08T15:31:10.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085598,1775662270264,-500.0,0.00013699,2,"2026-04-08T15:31:10.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085599,1775662271501,-500.0,0.00013699,2,"2026-04-08T15:31:11.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085600,1775662271524,-500.0,0.00013699,2,"2026-04-08T15:31:11.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085602,1775662271559,-500.0,0.00013699,2,"2026-04-08T15:31:11.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085603,1775662271583,-500.0,0.00013699,2,"2026-04-08T15:31:11.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085604,1775662271593,-500.0,0.00013699,2,"2026-04-08T15:31:11.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085605,1775662271602,-500.0,0.00013699,2,"2026-04-08T15:31:11.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085606,1775662271612,-500.0,0.00013699,2,"2026-04-08T15:31:11.612",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085607,1775662271621,-164.42313659,0.00013699,2,"2026-04-08T15:31:11.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085608,1775662271631,-500.0,0.00013699,2,"2026-04-08T15:31:11.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085609,1775662271640,-500.0,0.00013699,2,"2026-04-08T15:31:11.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085610,1775662271650,-500.0,0.00013699,2,"2026-04-08T15:31:11.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085611,1775662271659,-500.0,0.00013699,2,"2026-04-08T15:31:11.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085612,1775662271670,-500.0,0.00013699,2,"2026-04-08T15:31:11.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085613,1775662271680,-163.13180477,0.00013699,2,"2026-04-08T15:31:11.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085614,1775662271691,-500.0,0.00013699,2,"2026-04-08T15:31:11.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085615,1775662271701,-500.0,0.00013699,2,"2026-04-08T15:31:11.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085616,1775662271710,-192.86830962,0.00013699,2,"2026-04-08T15:31:11.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085617,1775662271720,-500.0,0.00013699,2,"2026-04-08T15:31:11.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085618,1775662271730,-500.0,0.00013699,2,"2026-04-08T15:31:11.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085619,1775662271740,-527.83727023,0.00013699,2,"2026-04-08T15:31:11.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085620,1775662271749,-500.0,0.00013699,2,"2026-04-08T15:31:11.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085621,1775662271759,-500.0,0.00013699,2,"2026-04-08T15:31:11.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085622,1775662271769,-500.0,0.00013699,2,"2026-04-08T15:31:11.769",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085623,1775662271779,-501.02489372,0.00013699,2,"2026-04-08T15:31:11.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085624,1775662271788,-500.0,0.00013699,2,"2026-04-08T15:31:11.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085625,1775662271798,-500.0,0.00013699,2,"2026-04-08T15:31:11.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085626,1775662271808,-500.32940014,0.00013699,2,"2026-04-08T15:31:11.808",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085627,1775662271818,-288.28066678,0.00013699,2,"2026-04-08T15:31:11.818",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085628,1775662271828,-500.0,0.00013699,2,"2026-04-08T15:31:11.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085629,1775662271838,-166.87044109,0.00013699,2,"2026-04-08T15:31:11.838",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085630,1775662271848,-474.64837932,0.00013699,2,"2026-04-08T15:31:11.848",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085631,1775662271858,-500.73011575,0.00013699,2,"2026-04-08T15:31:11.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085632,1775662271868,-160.13,0.00013699,2,"2026-04-08T15:31:11.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085633,1775662271877,-256.490125,0.00013699,2,"2026-04-08T15:31:11.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085634,1775662271887,-256.490125,0.00013699,2,"2026-04-08T15:31:11.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085635,1775662271897,-151.0,0.00013699,2,"2026-04-08T15:31:11.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085636,1775662271907,-256.490125,0.00013699,2,"2026-04-08T15:31:11.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085637,1775662271917,-256.490125,0.00013699,2,"2026-04-08T15:31:11.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085638,1775662271927,-151.0,0.00013699,2,"2026-04-08T15:31:11.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085639,1775662271936,-151.0,0.00013699,2,"2026-04-08T15:31:11.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085640,1775662271947,-151.0,0.00013699,2,"2026-04-08T15:31:11.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085641,1775662271956,-151.0,0.00013699,2,"2026-04-08T15:31:11.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085642,1775662271966,-151.0,0.00013699,2,"2026-04-08T15:31:11.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085643,1775662271976,-256.376188,0.00013699,2,"2026-04-08T15:31:11.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085644,1775662271986,-151.0,0.00013699,2,"2026-04-08T15:31:11.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085645,1775662271996,-256.376188,0.00013699,2,"2026-04-08T15:31:11.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085646,1775662272006,-151.0,0.00013699,2,"2026-04-08T15:31:12.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085647,1775662272015,-256.376188,0.00013699,2,"2026-04-08T15:31:12.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085648,1775662272025,-176.72331,0.00013699,2,"2026-04-08T15:31:12.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085649,1775662272035,-151.0,0.00013699,2,"2026-04-08T15:31:12.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085650,1775662272044,-151.0,0.00013699,2,"2026-04-08T15:31:12.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085651,1775662272054,-166.049335,0.00013699,2,"2026-04-08T15:31:12.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085652,1775662272064,-176.72331,0.00013699,2,"2026-04-08T15:31:12.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085653,1775662272075,-151.0,0.00013699,2,"2026-04-08T15:31:12.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085654,1775662272085,-256.376188,0.00013699,2,"2026-04-08T15:31:12.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085655,1775662272095,-166.049335,0.00013699,2,"2026-04-08T15:31:12.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085656,1775662272105,-176.72331,0.00013699,2,"2026-04-08T15:31:12.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085657,1775662272115,-166.049335,0.00013699,2,"2026-04-08T15:31:12.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085658,1775662272125,-176.72331,0.00013699,2,"2026-04-08T15:31:12.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085659,1775662272135,-166.049335,0.00013699,2,"2026-04-08T15:31:12.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085660,1775662272145,-151.0,0.00013699,2,"2026-04-08T15:31:12.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085661,1775662272155,-151.0,0.00013699,2,"2026-04-08T15:31:12.155",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085662,1775662272165,-307.030387,0.00013699,2,"2026-04-08T15:31:12.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085663,1775662272175,-307.030387,0.00013699,2,"2026-04-08T15:31:12.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085664,1775662272185,-307.030387,0.00013699,2,"2026-04-08T15:31:12.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085665,1775662272194,-307.030387,0.00013699,2,"2026-04-08T15:31:12.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085666,1775662272204,-245.422656,0.00013699,2,"2026-04-08T15:31:12.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085667,1775662272214,-245.422656,0.00013699,2,"2026-04-08T15:31:12.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085668,1775662272224,-151.0,0.00013699,2,"2026-04-08T15:31:12.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085669,1775662272235,-245.422656,0.00013699,2,"2026-04-08T15:31:12.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085670,1775662272245,-245.422656,0.00013699,2,"2026-04-08T15:31:12.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085671,1775662272255,-706.284092,0.00013699,2,"2026-04-08T15:31:12.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085672,1775662272265,-706.284092,0.00013699,2,"2026-04-08T15:31:12.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085673,1775662272275,-256.960367,0.00013699,2,"2026-04-08T15:31:12.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085674,1775662272287,-706.284092,0.00013699,2,"2026-04-08T15:31:12.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085675,1775662272297,-256.960367,0.00013699,2,"2026-04-08T15:31:12.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085676,1775662272307,-252.791544,0.00013699,2,"2026-04-08T15:31:12.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085677,1775662272316,-706.284092,0.00013699,2,"2026-04-08T15:31:12.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085678,1775662272326,-256.960367,0.00013699,2,"2026-04-08T15:31:12.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085679,1775662272336,-252.791544,0.00013699,2,"2026-04-08T15:31:12.336",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085680,1775662272346,-153.344931,0.00013699,2,"2026-04-08T15:31:12.346",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085681,1775662272355,-256.960367,0.00013699,2,"2026-04-08T15:31:12.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085682,1775662272364,-252.791544,0.00013699,2,"2026-04-08T15:31:12.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085683,1775662272374,-892.21053,0.00013699,2,"2026-04-08T15:31:12.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085684,1775662272384,-252.791544,0.00013699,2,"2026-04-08T15:31:12.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085685,1775662272393,-892.21053,0.00013699,2,"2026-04-08T15:31:12.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085686,1775662272403,-892.21053,0.00013699,2,"2026-04-08T15:31:12.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085687,1775662272413,-892.21053,0.00013699,2,"2026-04-08T15:31:12.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085688,1775662272424,-264.356208,0.00013699,2,"2026-04-08T15:31:12.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085689,1775662272434,-264.356208,0.00013699,2,"2026-04-08T15:31:12.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085690,1775662272444,-151.0,0.00013699,2,"2026-04-08T15:31:12.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085691,1775662272454,-264.356208,0.00013699,2,"2026-04-08T15:31:12.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085692,1775662272464,-268.876929,0.00013699,2,"2026-04-08T15:31:12.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085693,1775662272473,-264.356208,0.00013699,2,"2026-04-08T15:31:12.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085694,1775662272483,-397.675418,0.00013699,2,"2026-04-08T15:31:12.483",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085695,1775662272493,-170.217695,0.00013699,2,"2026-04-08T15:31:12.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085696,1775662272503,-397.675418,0.00013699,2,"2026-04-08T15:31:12.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085697,1775662272512,-170.217695,0.00013699,2,"2026-04-08T15:31:12.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085698,1775662272522,-397.675418,0.00013699,2,"2026-04-08T15:31:12.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085699,1775662272532,-170.217695,0.00013699,2,"2026-04-08T15:31:12.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085700,1775662272542,-397.675418,0.00013699,2,"2026-04-08T15:31:12.542",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085701,1775662272552,-170.217695,0.00013699,2,"2026-04-08T15:31:12.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085702,1775662272561,-282.918197,0.00013699,2,"2026-04-08T15:31:12.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085703,1775662272571,-516.951966,0.00013699,2,"2026-04-08T15:31:12.571",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085704,1775662272580,-178.206032,0.00013699,2,"2026-04-08T15:31:12.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085705,1775662272590,-516.951966,0.00013699,2,"2026-04-08T15:31:12.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085706,1775662272599,-295.41666,0.00013699,2,"2026-04-08T15:31:12.599",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085707,1775662272608,-178.206032,0.00013699,2,"2026-04-08T15:31:12.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085708,1775662272618,-516.951966,0.00013699,2,"2026-04-08T15:31:12.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085709,1775662272627,-178.206032,0.00013699,2,"2026-04-08T15:31:12.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085710,1775662272636,-966.821984,0.00013699,2,"2026-04-08T15:31:12.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085711,1775662272646,-516.951966,0.00013699,2,"2026-04-08T15:31:12.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085712,1775662272656,-966.821984,0.00013699,2,"2026-04-08T15:31:12.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085713,1775662272665,-178.206032,0.00013699,2,"2026-04-08T15:31:12.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085714,1775662272675,-966.821984,0.00013699,2,"2026-04-08T15:31:12.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085715,1775662272686,-308.156759,0.00013699,2,"2026-04-08T15:31:12.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085716,1775662272696,-966.821984,0.00013699,2,"2026-04-08T15:31:12.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085717,1775662272707,-308.156759,0.00013699,2,"2026-04-08T15:31:12.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085718,1775662272717,-151.430048,0.00013699,2,"2026-04-08T15:31:12.717",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085719,1775662272727,-308.156759,0.00013699,2,"2026-04-08T15:31:12.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085720,1775662272738,-162.763813,0.00013699,2,"2026-04-08T15:31:12.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085721,1775662272748,-151.0,0.00013699,2,"2026-04-08T15:31:12.748",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085722,1775662272758,-168.042523,0.00013699,2,"2026-04-08T15:31:12.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085723,1775662272768,-308.156759,0.00013699,2,"2026-04-08T15:31:12.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085724,1775662272778,-162.763813,0.00013699,2,"2026-04-08T15:31:12.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085725,1775662272788,-151.0,0.00013699,2,"2026-04-08T15:31:12.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085726,1775662272797,-168.042523,0.00013699,2,"2026-04-08T15:31:12.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085727,1775662272807,-162.763813,0.00013699,2,"2026-04-08T15:31:12.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085728,1775662272817,-151.0,0.00013699,2,"2026-04-08T15:31:12.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085729,1775662272827,-168.042523,0.00013699,2,"2026-04-08T15:31:12.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085730,1775662272836,-162.763813,0.00013699,2,"2026-04-08T15:31:12.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085731,1775662272847,-459.063677,0.00013699,2,"2026-04-08T15:31:12.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085732,1775662272856,-168.042523,0.00013699,2,"2026-04-08T15:31:12.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085733,1775662272866,-967.023782,0.00013699,2,"2026-04-08T15:31:12.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085734,1775662272876,-151.0,0.00013699,2,"2026-04-08T15:31:12.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085735,1775662272887,-459.063677,0.00013699,2,"2026-04-08T15:31:12.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085736,1775662272897,-967.023782,0.00013699,2,"2026-04-08T15:31:12.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085737,1775662272908,-151.0,0.00013699,2,"2026-04-08T15:31:12.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085738,1775662272918,-151.0,0.00013699,2,"2026-04-08T15:31:12.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085739,1775662272928,-459.063677,0.00013699,2,"2026-04-08T15:31:12.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085740,1775662272939,-151.0,0.00013699,2,"2026-04-08T15:31:12.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085741,1775662272949,-967.023782,0.00013699,2,"2026-04-08T15:31:12.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085742,1775662272959,-151.0,0.00013699,2,"2026-04-08T15:31:12.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085743,1775662272970,-459.063677,0.00013699,2,"2026-04-08T15:31:12.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085744,1775662272981,-151.0,0.00013699,2,"2026-04-08T15:31:12.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085745,1775662272990,-151.0,0.00013699,2,"2026-04-08T15:31:12.990",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085746,1775662273000,-967.023782,0.00013699,2,"2026-04-08T15:31:13.000",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085747,1775662273010,-151.0,0.00013699,2,"2026-04-08T15:31:13.010",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085748,1775662273021,-151.0,0.00013699,2,"2026-04-08T15:31:13.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085749,1775662273031,-151.0,0.00013699,2,"2026-04-08T15:31:13.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085750,1775662273042,-151.0,0.00013699,2,"2026-04-08T15:31:13.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085751,1775662273052,-151.0,0.00013699,2,"2026-04-08T15:31:13.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085752,1775662273063,-151.0,0.00013699,2,"2026-04-08T15:31:13.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085753,1775662273073,-151.222904,0.00013699,2,"2026-04-08T15:31:13.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085754,1775662273084,-151.0,0.00013699,2,"2026-04-08T15:31:13.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085755,1775662273095,-203.119625,0.00013699,2,"2026-04-08T15:31:13.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085756,1775662273104,-203.119625,0.00013699,2,"2026-04-08T15:31:13.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085757,1775662273115,-203.119625,0.00013699,2,"2026-04-08T15:31:13.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085758,1775662273127,-182.794271,0.00013699,2,"2026-04-08T15:31:13.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085759,1775662273137,-203.119625,0.00013699,2,"2026-04-08T15:31:13.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085760,1775662273148,-214.439315,0.00013699,2,"2026-04-08T15:31:13.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085761,1775662273158,-151.0,0.00013699,2,"2026-04-08T15:31:13.158",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085762,1775662273169,-151.0,0.00013699,2,"2026-04-08T15:31:13.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085763,1775662273180,-214.439315,0.00013699,2,"2026-04-08T15:31:13.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085764,1775662273190,-151.0,0.00013699,2,"2026-04-08T15:31:13.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085765,1775662273201,-151.0,0.00013699,2,"2026-04-08T15:31:13.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085766,1775662273212,-214.439315,0.00013699,2,"2026-04-08T15:31:13.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085767,1775662273223,-151.0,0.00013699,2,"2026-04-08T15:31:13.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085768,1775662273234,-151.0,0.00013699,2,"2026-04-08T15:31:13.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085769,1775662273244,-214.439315,0.00013699,2,"2026-04-08T15:31:13.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085770,1775662273254,-151.0,0.00013699,2,"2026-04-08T15:31:13.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085771,1775662273266,-151.0,0.00013699,2,"2026-04-08T15:31:13.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085772,1775662273276,-151.0,0.00013699,2,"2026-04-08T15:31:13.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085773,1775662273287,-151.0,0.00013699,2,"2026-04-08T15:31:13.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085774,1775662273297,-335.024462,0.00013699,2,"2026-04-08T15:31:13.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085775,1775662273307,-335.024462,0.00013699,2,"2026-04-08T15:31:13.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085776,1775662273318,-160.870176,0.00013699,2,"2026-04-08T15:31:13.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085777,1775662273329,-335.024462,0.00013699,2,"2026-04-08T15:31:13.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085778,1775662273340,-335.024462,0.00013699,2,"2026-04-08T15:31:13.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085779,1775662273352,-335.024462,0.00013699,2,"2026-04-08T15:31:13.352",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085780,1775662273363,-187.149739,0.00013699,2,"2026-04-08T15:31:13.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085781,1775662273373,-335.024462,0.00013699,2,"2026-04-08T15:31:13.373",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085782,1775662273384,-187.149739,0.00013699,2,"2026-04-08T15:31:13.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085783,1775662273395,-229.849416,0.00013699,2,"2026-04-08T15:31:13.395",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085784,1775662273405,-229.849416,0.00013699,2,"2026-04-08T15:31:13.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085785,1775662273416,-335.024462,0.00013699,2,"2026-04-08T15:31:13.416",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085786,1775662273427,-187.149739,0.00013699,2,"2026-04-08T15:31:13.427",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085787,1775662273438,-435.259735,0.00013699,2,"2026-04-08T15:31:13.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085788,1775662273449,-335.024472,0.00013699,2,"2026-04-08T15:31:13.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085789,1775662273460,-435.259735,0.00013699,2,"2026-04-08T15:31:13.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085790,1775662273470,-229.849416,0.00013699,2,"2026-04-08T15:31:13.470",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085791,1775662273481,-187.149739,0.00013699,2,"2026-04-08T15:31:13.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085792,1775662273491,-229.849416,0.00013699,2,"2026-04-08T15:31:13.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085793,1775662273504,-435.259735,0.00013699,2,"2026-04-08T15:31:13.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085794,1775662273515,-187.149739,0.00013699,2,"2026-04-08T15:31:13.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085795,1775662273526,-435.259735,0.00013699,2,"2026-04-08T15:31:13.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085796,1775662273537,-229.849416,0.00013699,2,"2026-04-08T15:31:13.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085797,1775662273549,-187.149739,0.00013699,2,"2026-04-08T15:31:13.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085798,1775662273560,-229.849416,0.00013699,2,"2026-04-08T15:31:13.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085799,1775662273570,-435.259735,0.00013699,2,"2026-04-08T15:31:13.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085800,1775662273580,-187.149739,0.00013699,2,"2026-04-08T15:31:13.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085801,1775662273590,-435.259735,0.00013699,2,"2026-04-08T15:31:13.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085802,1775662273601,-229.849416,0.00013699,2,"2026-04-08T15:31:13.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085803,1775662273611,-151.0,0.00013699,2,"2026-04-08T15:31:13.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085804,1775662273622,-187.149736,0.00013699,2,"2026-04-08T15:31:13.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085805,1775662273633,-229.849407,0.00013699,2,"2026-04-08T15:31:13.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085806,1775662273644,-151.0,0.00013699,2,"2026-04-08T15:31:13.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085807,1775662273655,-435.259735,0.00013699,2,"2026-04-08T15:31:13.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085808,1775662273665,-151.0,0.00013699,2,"2026-04-08T15:31:13.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085809,1775662273674,-435.259734,0.00013699,2,"2026-04-08T15:31:13.674",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085810,1775662273685,-151.0,0.00013699,2,"2026-04-08T15:31:13.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085811,1775662273696,-156.678523,0.00013699,2,"2026-04-08T15:31:13.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085812,1775662273707,-156.678523,0.00013699,2,"2026-04-08T15:31:13.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085813,1775662273718,-156.678523,0.00013699,2,"2026-04-08T15:31:13.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085814,1775662273729,-156.678523,0.00013699,2,"2026-04-08T15:31:13.729",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085815,1775662273742,-156.678523,0.00013699,2,"2026-04-08T15:31:13.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085816,1775662273753,-156.678523,0.00013699,2,"2026-04-08T15:31:13.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085817,1775662273763,-156.678523,0.00013699,2,"2026-04-08T15:31:13.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085818,1775662273775,-156.678522,0.00013699,2,"2026-04-08T15:31:13.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085819,1775662273785,-201.938624,0.00013699,2,"2026-04-08T15:31:13.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085820,1775662273797,-151.0,0.00013699,2,"2026-04-08T15:31:13.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085821,1775662273809,-151.0,0.00013699,2,"2026-04-08T15:31:13.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085822,1775662273820,-151.0,0.00013699,2,"2026-04-08T15:31:13.820",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085823,1775662273830,-151.0,0.00013699,2,"2026-04-08T15:31:13.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085824,1775662273841,-151.0,0.00013699,2,"2026-04-08T15:31:13.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085825,1775662273853,-151.0,0.00013699,2,"2026-04-08T15:31:13.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085826,1775662273864,-151.0,0.00013699,2,"2026-04-08T15:31:13.864",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085827,1775662273876,-151.0,0.00013699,2,"2026-04-08T15:31:13.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085828,1775662273887,-151.0,0.00013699,2,"2026-04-08T15:31:13.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085829,1775662273898,-151.0,0.00013699,2,"2026-04-08T15:31:13.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085830,1775662273909,-152.727709,0.00013699,2,"2026-04-08T15:31:13.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085831,1775662273920,-163.226364,0.00013699,2,"2026-04-08T15:31:13.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085832,1775662273931,-151.0,0.00013699,2,"2026-04-08T15:31:13.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085833,1775662273942,-1239.812975,0.00013699,2,"2026-04-08T15:31:13.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085834,1775662273954,-151.0,0.00013699,2,"2026-04-08T15:31:13.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085835,1775662274098,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.098",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085836,1775662274109,-151.0,0.00013699,2,"2026-04-08T15:31:14.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085837,1775662274119,-151.0,0.00013699,2,"2026-04-08T15:31:14.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085838,1775662274130,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085839,1775662274140,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085840,1775662274150,-151.0,0.00013699,2,"2026-04-08T15:31:14.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085841,1775662274159,-212.816374,0.00013699,2,"2026-04-08T15:31:14.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085842,1775662274169,-151.0,0.00013699,2,"2026-04-08T15:31:14.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085843,1775662274179,-212.816374,0.00013699,2,"2026-04-08T15:31:14.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085844,1775662274190,-151.0,0.00013699,2,"2026-04-08T15:31:14.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085845,1775662274200,-151.0,0.00013699,2,"2026-04-08T15:31:14.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085846,1775662274210,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085847,1775662274221,-391.7,0.00013699,2,"2026-04-08T15:31:14.221",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085848,1775662274231,-151.0,0.00013699,2,"2026-04-08T15:31:14.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085849,1775662274241,-391.7,0.00013699,2,"2026-04-08T15:31:14.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085850,1775662274251,-212.816374,0.00013699,2,"2026-04-08T15:31:14.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085851,1775662274261,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.261",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085852,1775662274271,-151.0,0.00013699,2,"2026-04-08T15:31:14.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085853,1775662274282,-212.816374,0.00013699,2,"2026-04-08T15:31:14.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085854,1775662274293,-151.0,0.00013699,2,"2026-04-08T15:31:14.293",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085855,1775662274303,-151.0,0.00013699,2,"2026-04-08T15:31:14.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085856,1775662274314,-153.262869,0.00013699,2,"2026-04-08T15:31:14.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085857,1775662274324,-391.7,0.00013699,2,"2026-04-08T15:31:14.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085858,1775662274335,-1239.812975,0.00013699,2,"2026-04-08T15:31:14.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085859,1775662274345,-391.7,0.00013699,2,"2026-04-08T15:31:14.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085860,1775662274356,-212.816374,0.00013699,2,"2026-04-08T15:31:14.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085861,1775662274366,-1239.81296958,0.00013699,2,"2026-04-08T15:31:14.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085862,1775662274375,-212.816374,0.00013699,2,"2026-04-08T15:31:14.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085863,1775662274385,-391.7,0.00013699,2,"2026-04-08T15:31:14.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085864,1775662274396,-391.7,0.00013699,2,"2026-04-08T15:31:14.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085865,1775662274406,-212.816374,0.00013699,2,"2026-04-08T15:31:14.406",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085866,1775662274416,-212.816374,0.00013699,2,"2026-04-08T15:31:14.416",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085867,1775662274426,-391.7,0.00013699,2,"2026-04-08T15:31:14.426",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085868,1775662274437,-151.0,0.00013699,2,"2026-04-08T15:31:14.437",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085869,1775662274446,-391.7,0.00013699,2,"2026-04-08T15:31:14.446",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085870,1775662274455,-151.0,0.00013699,2,"2026-04-08T15:31:14.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085871,1775662274465,-151.0,0.00013699,2,"2026-04-08T15:31:14.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085872,1775662274475,-151.0,0.00013699,2,"2026-04-08T15:31:14.475",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085873,1775662274484,-151.0,0.00013699,2,"2026-04-08T15:31:14.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085874,1775662274495,-186.847315,0.00013699,2,"2026-04-08T15:31:14.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085875,1775662274505,-461.738731,0.00013699,2,"2026-04-08T15:31:14.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085876,1775662274514,-151.0,0.00013699,2,"2026-04-08T15:31:14.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085877,1775662274525,-461.738731,0.00013699,2,"2026-04-08T15:31:14.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085878,1775662274535,-151.0,0.00013699,2,"2026-04-08T15:31:14.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085879,1775662274546,-461.738731,0.00013699,2,"2026-04-08T15:31:14.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085880,1775662274557,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085881,1775662274567,-151.0,0.00013699,2,"2026-04-08T15:31:14.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085882,1775662274577,-461.738731,0.00013699,2,"2026-04-08T15:31:14.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085883,1775662274587,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085884,1775662274597,-151.0,0.00013699,2,"2026-04-08T15:31:14.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085885,1775662274607,-161.994257,0.00013699,2,"2026-04-08T15:31:14.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085886,1775662274617,-461.738731,0.00013699,2,"2026-04-08T15:31:14.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085887,1775662274627,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085888,1775662274637,-161.994257,0.00013699,2,"2026-04-08T15:31:14.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085889,1775662274647,-241.259101,0.00013699,2,"2026-04-08T15:31:14.647",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085890,1775662274657,-461.738731,0.00013699,2,"2026-04-08T15:31:14.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085891,1775662274666,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085892,1775662274675,-161.994257,0.00013699,2,"2026-04-08T15:31:14.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085893,1775662274685,-461.738731,0.00013699,2,"2026-04-08T15:31:14.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085894,1775662274695,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085895,1775662274705,-161.994257,0.00013699,2,"2026-04-08T15:31:14.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085896,1775662274714,-461.738736,0.00013699,2,"2026-04-08T15:31:14.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085897,1775662274724,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085898,1775662274733,-256.255995,0.00013699,2,"2026-04-08T15:31:14.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085899,1775662274744,-256.255995,0.00013699,2,"2026-04-08T15:31:14.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085900,1775662274754,-161.994257,0.00013699,2,"2026-04-08T15:31:14.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085901,1775662274764,-1007.787577,0.00013699,2,"2026-04-08T15:31:14.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085902,1775662274774,-161.994257,0.00013699,2,"2026-04-08T15:31:14.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085903,1775662274785,-737.655984,0.00013699,2,"2026-04-08T15:31:14.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085904,1775662274795,-1007.787581,0.00013699,2,"2026-04-08T15:31:14.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085905,1775662274805,-737.655984,0.00013699,2,"2026-04-08T15:31:14.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085906,1775662274815,-256.255995,0.00013699,2,"2026-04-08T15:31:14.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085907,1775662274825,-151.0,0.00013699,2,"2026-04-08T15:31:14.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085908,1775662274834,-256.255995,0.00013699,2,"2026-04-08T15:31:14.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085909,1775662274845,-151.552825,0.00013699,2,"2026-04-08T15:31:14.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085910,1775662274855,-161.994257,0.00013699,2,"2026-04-08T15:31:14.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085911,1775662274865,-161.994259,0.00013699,2,"2026-04-08T15:31:14.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085912,1775662274875,-737.655984,0.00013699,2,"2026-04-08T15:31:14.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085913,1775662274885,-737.655984,0.00013699,2,"2026-04-08T15:31:14.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085914,1775662274895,-256.255995,0.00013699,2,"2026-04-08T15:31:14.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085915,1775662274905,-151.0,0.00013699,2,"2026-04-08T15:31:14.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085916,1775662274915,-256.255995,0.00013699,2,"2026-04-08T15:31:14.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085917,1775662274925,-151.0,0.00013699,2,"2026-04-08T15:31:14.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085918,1775662274934,-737.655984,0.00013699,2,"2026-04-08T15:31:14.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085919,1775662274945,-737.655984,0.00013699,2,"2026-04-08T15:31:14.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085920,1775662274956,-256.255995,0.00013699,2,"2026-04-08T15:31:14.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085921,1775662274966,-256.255999,0.00013699,2,"2026-04-08T15:31:14.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085922,1775662274977,-170.593914,0.00013699,2,"2026-04-08T15:31:14.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085923,1775662274987,-170.593914,0.00013699,2,"2026-04-08T15:31:14.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085924,1775662274997,-737.655984,0.00013699,2,"2026-04-08T15:31:14.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085925,1775662275007,-737.65597849,0.00013699,2,"2026-04-08T15:31:15.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085926,1775662275018,-170.593914,0.00013699,2,"2026-04-08T15:31:15.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085927,1775662275028,-245.299984,0.00013699,2,"2026-04-08T15:31:15.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085928,1775662275037,-245.299984,0.00013699,2,"2026-04-08T15:31:15.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085929,1775662275047,-170.593914,0.00013699,2,"2026-04-08T15:31:15.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085930,1775662275056,-245.299984,0.00013699,2,"2026-04-08T15:31:15.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085931,1775662275067,-245.299984,0.00013699,2,"2026-04-08T15:31:15.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085932,1775662275077,-151.0,0.00013699,2,"2026-04-08T15:31:15.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085933,1775662275087,-151.0,0.00013699,2,"2026-04-08T15:31:15.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085934,1775662275099,-170.593914,0.00013699,2,"2026-04-08T15:31:15.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085935,1775662275108,-245.299984,0.00013699,2,"2026-04-08T15:31:15.108",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085936,1775662275119,-170.593914,0.00013699,2,"2026-04-08T15:31:15.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085937,1775662275129,-245.299984,0.00013699,2,"2026-04-08T15:31:15.129",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085938,1775662275139,-196.634354,0.00013699,2,"2026-04-08T15:31:15.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085939,1775662275149,-196.634354,0.00013699,2,"2026-04-08T15:31:15.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085940,1775662275159,-170.593914,0.00013699,2,"2026-04-08T15:31:15.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085941,1775662275170,-245.299984,0.00013699,2,"2026-04-08T15:31:15.170",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085942,1775662275179,-170.593921,0.00013699,2,"2026-04-08T15:31:15.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085943,1775662275191,-245.299989,0.00013699,2,"2026-04-08T15:31:15.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085944,1775662275201,-196.634354,0.00013699,2,"2026-04-08T15:31:15.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085945,1775662275211,-196.634354,0.00013699,2,"2026-04-08T15:31:15.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085946,1775662275222,-596.763022,0.00013699,2,"2026-04-08T15:31:15.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085947,1775662275232,-196.634354,0.00013699,2,"2026-04-08T15:31:15.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085948,1775662275242,-596.763022,0.00013699,2,"2026-04-08T15:31:15.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085949,1775662275253,-196.634354,0.00013699,2,"2026-04-08T15:31:15.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085950,1775662275263,-596.763022,0.00013699,2,"2026-04-08T15:31:15.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085951,1775662275273,-196.634354,0.00013699,2,"2026-04-08T15:31:15.273",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085952,1775662275282,-596.763022,0.00013699,2,"2026-04-08T15:31:15.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085953,1775662275292,-196.634349,0.00013699,2,"2026-04-08T15:31:15.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085954,1775662275302,-151.0,0.00013699,2,"2026-04-08T15:31:15.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085955,1775662275311,-151.0,0.00013699,2,"2026-04-08T15:31:15.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085956,1775662275321,-596.763022,0.00013699,2,"2026-04-08T15:31:15.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085957,1775662275331,-596.763022,0.00013699,2,"2026-04-08T15:31:15.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085958,1775662275341,-596.763022,0.00013699,2,"2026-04-08T15:31:15.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085959,1775662275351,-596.763025,0.00013699,2,"2026-04-08T15:31:15.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085960,1775662275361,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085961,1775662275371,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085962,1775662275381,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085963,1775662275390,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085964,1775662275400,-225.551737,0.00013699,2,"2026-04-08T15:31:15.400",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085965,1775662275409,-288.031988,0.00013699,2,"2026-04-08T15:31:15.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085966,1775662275419,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085967,1775662275430,-1766.068685,0.00013699,2,"2026-04-08T15:31:15.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085968,1775662275441,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085969,1775662275451,-288.031988,0.00013699,2,"2026-04-08T15:31:15.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085970,1775662275461,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085971,1775662275471,-1375.939051,0.00013699,2,"2026-04-08T15:31:15.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085972,1775662275481,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085973,1775662275491,-1766.068685,0.00013699,2,"2026-04-08T15:31:15.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085974,1775662275501,-1375.939042,0.00013699,2,"2026-04-08T15:31:15.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085975,1775662275511,-288.031988,0.00013699,2,"2026-04-08T15:31:15.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085976,1775662275521,-289.111946,0.00013699,2,"2026-04-08T15:31:15.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085977,1775662275531,-151.0,0.00013699,2,"2026-04-08T15:31:15.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085978,1775662275541,-151.0,0.00013699,2,"2026-04-08T15:31:15.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085979,1775662275551,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085980,1775662275561,-288.031985,0.00013699,2,"2026-04-08T15:31:15.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085981,1775662275570,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085982,1775662275580,-289.111946,0.00013699,2,"2026-04-08T15:31:15.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085983,1775662275590,-151.0,0.00013699,2,"2026-04-08T15:31:15.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085984,1775662275601,-151.0,0.00013699,2,"2026-04-08T15:31:15.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085985,1775662275611,-151.0,0.00013699,2,"2026-04-08T15:31:15.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085986,1775662275620,-1766.068685,0.00013699,2,"2026-04-08T15:31:15.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085987,1775662275632,-151.0,0.00013699,2,"2026-04-08T15:31:15.632",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085988,1775662275641,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085989,1775662275651,-151.0,0.00013699,2,"2026-04-08T15:31:15.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085990,1775662275661,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085991,1775662275671,-289.111946,0.00013699,2,"2026-04-08T15:31:15.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085992,1775662275680,-151.0,0.00013699,2,"2026-04-08T15:31:15.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085993,1775662275690,-151.0,0.00013699,2,"2026-04-08T15:31:15.690",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085994,1775662275701,-151.0,0.00013699,2,"2026-04-08T15:31:15.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085995,1775662275711,-151.0,0.00013699,2,"2026-04-08T15:31:15.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085996,1775662275722,-553.257642,0.00013699,2,"2026-04-08T15:31:15.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085997,1775662275732,-1766.068676,0.00013699,2,"2026-04-08T15:31:15.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085998,1775662275742,-1066.22473,0.00013699,2,"2026-04-08T15:31:15.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420085999,1775662275752,-553.257642,0.00013699,2,"2026-04-08T15:31:15.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086000,1775662275762,-1066.224728,0.00013699,2,"2026-04-08T15:31:15.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086001,1775662275772,-151.0,0.00013699,2,"2026-04-08T15:31:15.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086002,1775662275783,-289.111954,0.00013699,2,"2026-04-08T15:31:15.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086003,1775662275794,-286.5314,0.00013699,2,"2026-04-08T15:31:15.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086004,1775662275804,-553.257642,0.00013699,2,"2026-04-08T15:31:15.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086005,1775662275815,-181.853145,0.00013699,2,"2026-04-08T15:31:15.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086006,1775662275824,-151.0,0.00013699,2,"2026-04-08T15:31:15.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086007,1775662275835,-151.0,0.00013699,2,"2026-04-08T15:31:15.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086008,1775662275844,-181.853145,0.00013699,2,"2026-04-08T15:31:15.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086009,1775662275855,-483.943293,0.00013699,2,"2026-04-08T15:31:15.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086010,1775662275865,-151.0,0.00013699,2,"2026-04-08T15:31:15.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086011,1775662275874,-151.0,0.00013699,2,"2026-04-08T15:31:15.874",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086012,1775662275884,-181.853145,0.00013699,2,"2026-04-08T15:31:15.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086013,1775662275894,-553.257642,0.00013699,2,"2026-04-08T15:31:15.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086014,1775662275904,-483.943293,0.00013699,2,"2026-04-08T15:31:15.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086015,1775662275915,-227.054524,0.00013699,2,"2026-04-08T15:31:15.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086016,1775662275925,-553.257642,0.00013699,2,"2026-04-08T15:31:15.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086017,1775662275935,-181.853148,0.00013699,2,"2026-04-08T15:31:15.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086018,1775662275946,-553.257642,0.00013699,2,"2026-04-08T15:31:15.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086019,1775662275956,-483.943293,0.00013699,2,"2026-04-08T15:31:15.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086020,1775662275967,-151.0,0.00013699,2,"2026-04-08T15:31:15.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086021,1775662275977,-162.040424,0.00013699,2,"2026-04-08T15:31:15.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086022,1775662275987,-483.943286,0.00013699,2,"2026-04-08T15:31:15.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086023,1775662275997,-151.0,0.00013699,2,"2026-04-08T15:31:15.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086024,1775662276007,-162.040424,0.00013699,2,"2026-04-08T15:31:16.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086025,1775662276017,-151.0,0.00013699,2,"2026-04-08T15:31:16.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086026,1775662276026,-957.402999,0.00013699,2,"2026-04-08T15:31:16.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086027,1775662276036,-162.040424,0.00013699,2,"2026-04-08T15:31:16.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086028,1775662276046,-151.0,0.00013699,2,"2026-04-08T15:31:16.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086029,1775662276057,-151.0,0.00013699,2,"2026-04-08T15:31:16.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086030,1775662276066,-957.402999,0.00013699,2,"2026-04-08T15:31:16.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086031,1775662276076,-162.040414,0.00013699,2,"2026-04-08T15:31:16.076",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086032,1775662276087,-225.70265,0.00013699,2,"2026-04-08T15:31:16.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086033,1775662276096,-957.402999,0.00013699,2,"2026-04-08T15:31:16.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086034,1775662276106,-225.70265,0.00013699,2,"2026-04-08T15:31:16.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086035,1775662276116,-151.0,0.00013699,2,"2026-04-08T15:31:16.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086036,1775662276126,-154.271563,0.00013699,2,"2026-04-08T15:31:16.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086037,1775662276137,-957.402991,0.00013699,2,"2026-04-08T15:31:16.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086038,1775662276147,-225.70265,0.00013699,2,"2026-04-08T15:31:16.147",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086039,1775662276157,-553.257642,0.00013699,2,"2026-04-08T15:31:16.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086040,1775662276167,-553.257648,0.00013699,2,"2026-04-08T15:31:16.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086041,1775662276178,-151.0,0.00013699,2,"2026-04-08T15:31:16.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086042,1775662276189,-1783.253125,0.00013699,2,"2026-04-08T15:31:16.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086043,1775662276199,-160.402454,0.00013699,2,"2026-04-08T15:31:16.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086044,1775662276208,-225.702645,0.00013699,2,"2026-04-08T15:31:16.208",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086045,1775662276218,-1783.253125,0.00013699,2,"2026-04-08T15:31:16.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086046,1775662276228,-1783.253125,0.00013699,2,"2026-04-08T15:31:16.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086047,1775662276237,-1783.253128,0.00013699,2,"2026-04-08T15:31:16.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086048,1775662276247,-197.715623,0.00013699,2,"2026-04-08T15:31:16.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086049,1775662276257,-368.407694,0.00013699,2,"2026-04-08T15:31:16.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086050,1775662276268,-197.715623,0.00013699,2,"2026-04-08T15:31:16.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086051,1775662276277,-956.244596,0.00013699,2,"2026-04-08T15:31:16.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086052,1775662276287,-368.407694,0.00013699,2,"2026-04-08T15:31:16.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086053,1775662276297,-956.244596,0.00013699,2,"2026-04-08T15:31:16.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086054,1775662276306,-368.407694,0.00013699,2,"2026-04-08T15:31:16.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086055,1775662276317,-197.715623,0.00013699,2,"2026-04-08T15:31:16.317",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086056,1775662276327,-669.365811,0.00013699,2,"2026-04-08T15:31:16.327",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086057,1775662276337,-368.407694,0.00013699,2,"2026-04-08T15:31:16.337",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086058,1775662276347,-956.244596,0.00013699,2,"2026-04-08T15:31:16.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086059,1775662276356,-197.715626,0.00013699,2,"2026-04-08T15:31:16.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086060,1775662276366,-669.365811,0.00013699,2,"2026-04-08T15:31:16.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086061,1775662276375,-956.244596,0.00013699,2,"2026-04-08T15:31:16.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086062,1775662276386,-669.365811,0.00013699,2,"2026-04-08T15:31:16.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086063,1775662276396,-151.0,0.00013699,2,"2026-04-08T15:31:16.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086064,1775662276406,-1236.32836,0.00013699,2,"2026-04-08T15:31:16.406",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086065,1775662276416,-151.0,0.00013699,2,"2026-04-08T15:31:16.416",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086066,1775662276425,-669.365817,0.00013699,2,"2026-04-08T15:31:16.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086067,1775662276436,-153.577894,0.00013699,2,"2026-04-08T15:31:16.436",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086068,1775662276446,-1236.32836,0.00013699,2,"2026-04-08T15:31:16.446",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086069,1775662276456,-151.0,0.00013699,2,"2026-04-08T15:31:16.456",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086070,1775662276465,-151.0,0.00013699,2,"2026-04-08T15:31:16.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086071,1775662276474,-151.0,0.00013699,2,"2026-04-08T15:31:16.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086072,1775662276484,-1236.32836,0.00013699,2,"2026-04-08T15:31:16.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086073,1775662276493,-285.69162,0.00013699,2,"2026-04-08T15:31:16.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086074,1775662276503,-1236.328358,0.00013699,2,"2026-04-08T15:31:16.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086075,1775662276513,-309.526541,0.00013699,2,"2026-04-08T15:31:16.513",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086076,1775662276523,-285.69162,0.00013699,2,"2026-04-08T15:31:16.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086077,1775662276533,-151.0,0.00013699,2,"2026-04-08T15:31:16.533",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086078,1775662276542,-151.0,0.00013699,2,"2026-04-08T15:31:16.542",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086079,1775662276553,-1590.940947,0.00013699,2,"2026-04-08T15:31:16.553",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086080,1775662276563,-309.526541,0.00013699,2,"2026-04-08T15:31:16.563",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086081,1775662276572,-151.0,0.00013699,2,"2026-04-08T15:31:16.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086082,1775662276581,-285.69162,0.00013699,2,"2026-04-08T15:31:16.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086083,1775662276590,-151.0,0.00013699,2,"2026-04-08T15:31:16.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086084,1775662276600,-1590.940947,0.00013699,2,"2026-04-08T15:31:16.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086085,1775662276609,-309.526541,0.00013699,2,"2026-04-08T15:31:16.609",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086086,1775662276621,-151.0,0.00013699,2,"2026-04-08T15:31:16.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086087,1775662276630,-151.0,0.00013699,2,"2026-04-08T15:31:16.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086088,1775662276640,-1590.940947,0.00013699,2,"2026-04-08T15:31:16.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086089,1775662276651,-309.526541,0.00013699,2,"2026-04-08T15:31:16.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086090,1775662276662,-1590.940949,0.00013699,2,"2026-04-08T15:31:16.662",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086091,1775662276672,-151.0,0.00013699,2,"2026-04-08T15:31:16.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086092,1775662276682,-285.691627,0.00013699,2,"2026-04-08T15:31:16.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086093,1775662276693,-151.0,0.00013699,2,"2026-04-08T15:31:16.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086094,1775662276704,-151.0,0.00013699,2,"2026-04-08T15:31:16.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086095,1775662276714,-198.106023,0.00013699,2,"2026-04-08T15:31:16.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086096,1775662276725,-173.387355,0.00013699,2,"2026-04-08T15:31:16.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086097,1775662276735,-151.0,0.00013699,2,"2026-04-08T15:31:16.735",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086098,1775662276746,-198.106023,0.00013699,2,"2026-04-08T15:31:16.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086099,1775662276756,-173.387355,0.00013699,2,"2026-04-08T15:31:16.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086100,1775662276765,-198.106023,0.00013699,2,"2026-04-08T15:31:16.765",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086101,1775662276775,-198.106029,0.00013699,2,"2026-04-08T15:31:16.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086102,1775662276783,-173.387363,0.00013699,2,"2026-04-08T15:31:16.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086103,1775662276792,-151.0,0.00013699,2,"2026-04-08T15:31:16.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086104,1775662276803,-235.524246,0.00013699,2,"2026-04-08T15:31:16.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086105,1775662276814,-235.524246,0.00013699,2,"2026-04-08T15:31:16.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086106,1775662276824,-235.524246,0.00013699,2,"2026-04-08T15:31:16.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086107,1775662276834,-235.524245,0.00013699,2,"2026-04-08T15:31:16.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086108,1775662276844,-184.918203,0.00013699,2,"2026-04-08T15:31:16.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086109,1775662276853,-151.0,0.00013699,2,"2026-04-08T15:31:16.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086110,1775662276863,-165.05231,0.00013699,2,"2026-04-08T15:31:16.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086111,1775662276873,-184.918203,0.00013699,2,"2026-04-08T15:31:16.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086112,1775662276883,-388.03223,0.00013699,2,"2026-04-08T15:31:16.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086113,1775662276894,-631.145346,0.00013699,2,"2026-04-08T15:31:16.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086114,1775662276904,-165.05231,0.00013699,2,"2026-04-08T15:31:16.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086115,1775662276914,-184.918203,0.00013699,2,"2026-04-08T15:31:16.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086116,1775662276925,-388.03223,0.00013699,2,"2026-04-08T15:31:16.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086117,1775662276935,-151.0,0.00013699,2,"2026-04-08T15:31:16.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086118,1775662276946,-151.0,0.00013699,2,"2026-04-08T15:31:16.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086119,1775662276957,-631.145346,0.00013699,2,"2026-04-08T15:31:16.957",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086120,1775662276967,-184.918203,0.00013699,2,"2026-04-08T15:31:16.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086121,1775662276978,-165.05231,0.00013699,2,"2026-04-08T15:31:16.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086122,1775662276989,-388.03223,0.00013699,2,"2026-04-08T15:31:16.989",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086123,1775662276999,-980.419935,0.00013699,2,"2026-04-08T15:31:16.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086124,1775662277010,-631.145346,0.00013699,2,"2026-04-08T15:31:17.010",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086125,1775662277021,-165.0523,0.00013699,2,"2026-04-08T15:31:17.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086126,1775662277031,-388.032235,0.00013699,2,"2026-04-08T15:31:17.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086127,1775662277041,-980.419935,0.00013699,2,"2026-04-08T15:31:17.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086128,1775662277051,-693.945351,0.00013699,2,"2026-04-08T15:31:17.051",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086129,1775662277061,-631.145346,0.00013699,2,"2026-04-08T15:31:17.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086130,1775662277071,-980.419935,0.00013699,2,"2026-04-08T15:31:17.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086131,1775662277081,-693.945351,0.00013699,2,"2026-04-08T15:31:17.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086132,1775662277090,-980.419935,0.00013699,2,"2026-04-08T15:31:17.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086133,1775662277099,-1165.219709,0.00013699,2,"2026-04-08T15:31:17.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086134,1775662277109,-2027.179466,0.00013699,2,"2026-04-08T15:31:17.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086135,1775662277120,-786.02,0.00013699,2,"2026-04-08T15:31:17.120",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086136,1775662277130,-693.945351,0.00013699,2,"2026-04-08T15:31:17.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086137,1775662277140,-1165.219709,0.00013699,2,"2026-04-08T15:31:17.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086138,1775662277149,-2027.179466,0.00013699,2,"2026-04-08T15:31:17.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086139,1775662277160,-693.945351,0.00013699,2,"2026-04-08T15:31:17.160",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086140,1775662277170,-1165.219709,0.00013699,2,"2026-04-08T15:31:17.170",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086141,1775662277180,-2027.179466,0.00013699,2,"2026-04-08T15:31:17.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086142,1775662277190,-2584.756907,0.00013699,2,"2026-04-08T15:31:17.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086143,1775662277200,-151.0,0.00013699,2,"2026-04-08T15:31:17.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086144,1775662277210,-1165.219709,0.00013699,2,"2026-04-08T15:31:17.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086145,1775662277220,-2584.756907,0.00013699,2,"2026-04-08T15:31:17.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086146,1775662277230,-2027.179466,0.00013699,2,"2026-04-08T15:31:17.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086147,1775662277240,-2584.756907,0.00013699,2,"2026-04-08T15:31:17.240",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086148,1775662277250,-2584.756907,0.00013699,2,"2026-04-08T15:31:17.250",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086149,1775662277260,-1659.646483,0.00013699,2,"2026-04-08T15:31:17.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086150,1775662277270,-151.0,0.00013699,2,"2026-04-08T15:31:17.270",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086151,1775662277280,-151.0,0.00013699,2,"2026-04-08T15:31:17.280",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086152,1775662277291,-783.271789,0.00013699,2,"2026-04-08T15:31:17.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086153,1775662277301,-1659.646483,0.00013699,2,"2026-04-08T15:31:17.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086154,1775662277311,-151.0,0.00013699,2,"2026-04-08T15:31:17.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086155,1775662277322,-783.271789,0.00013699,2,"2026-04-08T15:31:17.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086156,1775662277332,-151.0,0.00013699,2,"2026-04-08T15:31:17.332",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086157,1775662277343,-1659.646483,0.00013699,2,"2026-04-08T15:31:17.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086158,1775662277354,-378.257063,0.00013699,2,"2026-04-08T15:31:17.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086159,1775662277364,-151.0,0.00013699,2,"2026-04-08T15:31:17.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086160,1775662277374,-783.271789,0.00013699,2,"2026-04-08T15:31:17.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086161,1775662277383,-151.0,0.00013699,2,"2026-04-08T15:31:17.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086162,1775662277393,-1659.646483,0.00013699,2,"2026-04-08T15:31:17.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086163,1775662277403,-378.257063,0.00013699,2,"2026-04-08T15:31:17.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086164,1775662277413,-783.271789,0.00013699,2,"2026-04-08T15:31:17.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086165,1775662277423,-378.257063,0.00013699,2,"2026-04-08T15:31:17.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086166,1775662277433,-808.317096,0.00013699,2,"2026-04-08T15:31:17.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086167,1775662277442,-378.257063,0.00013699,2,"2026-04-08T15:31:17.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086168,1775662277452,-808.317096,0.00013699,2,"2026-04-08T15:31:17.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086169,1775662277462,-208.982357,0.00013699,2,"2026-04-08T15:31:17.462",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086170,1775662277471,-208.982357,0.00013699,2,"2026-04-08T15:31:17.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086171,1775662277481,-808.317096,0.00013699,2,"2026-04-08T15:31:17.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086172,1775662277492,-808.317096,0.00013699,2,"2026-04-08T15:31:17.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086173,1775662277501,-208.982357,0.00013699,2,"2026-04-08T15:31:17.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086174,1775662277512,-208.982357,0.00013699,2,"2026-04-08T15:31:17.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086175,1775662277521,-1320.335912,0.00013699,2,"2026-04-08T15:31:17.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086176,1775662277531,-1320.335912,0.00013699,2,"2026-04-08T15:31:17.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086177,1775662277541,-151.0,0.00013699,2,"2026-04-08T15:31:17.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086178,1775662277550,-226.124257,0.00013699,2,"2026-04-08T15:31:17.550",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086179,1775662277560,-1320.335912,0.00013699,2,"2026-04-08T15:31:17.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086180,1775662277570,-641.078677,0.00013699,2,"2026-04-08T15:31:17.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086181,1775662277581,-641.078677,0.00013699,2,"2026-04-08T15:31:17.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086182,1775662277590,-641.078677,0.00013699,2,"2026-04-08T15:31:17.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086183,1775662277600,-641.078677,0.00013699,2,"2026-04-08T15:31:17.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086184,1775662277610,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086185,1775662277619,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.619",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086186,1775662277629,-641.078677,0.00013699,2,"2026-04-08T15:31:17.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086187,1775662277639,-1320.335912,0.00013699,2,"2026-04-08T15:31:17.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086188,1775662277649,-641.078677,0.00013699,2,"2026-04-08T15:31:17.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086189,1775662277658,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.658",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086190,1775662277668,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.668",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086191,1775662277678,-641.078677,0.00013699,2,"2026-04-08T15:31:17.678",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086192,1775662277689,-151.0,0.00013699,2,"2026-04-08T15:31:17.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086193,1775662277698,-641.078679,0.00013699,2,"2026-04-08T15:31:17.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086194,1775662277707,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086195,1775662277717,-151.0,0.00013699,2,"2026-04-08T15:31:17.717",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086196,1775662277727,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086197,1775662277738,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086198,1775662277749,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086199,1775662277758,-1243.774526,0.00013699,2,"2026-04-08T15:31:17.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086200,1775662277767,-1243.774522,0.00013699,2,"2026-04-08T15:31:17.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086201,1775662277777,-857.190655,0.00013699,2,"2026-04-08T15:31:17.777",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086202,1775662277787,-545.118044,0.00013699,2,"2026-04-08T15:31:17.787",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086203,1775662277797,-857.190655,0.00013699,2,"2026-04-08T15:31:17.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086204,1775662277806,-545.118044,0.00013699,2,"2026-04-08T15:31:17.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086205,1775662277816,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086206,1775662277826,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086207,1775662277836,-151.0,0.00013699,2,"2026-04-08T15:31:17.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086208,1775662277846,-857.190655,0.00013699,2,"2026-04-08T15:31:17.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086209,1775662277856,-545.118044,0.00013699,2,"2026-04-08T15:31:17.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086210,1775662277866,-151.0,0.00013699,2,"2026-04-08T15:31:17.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086211,1775662277876,-211.117548,0.00013699,2,"2026-04-08T15:31:17.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086212,1775662277887,-857.190655,0.00013699,2,"2026-04-08T15:31:17.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086213,1775662277897,-545.118044,0.00013699,2,"2026-04-08T15:31:17.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086214,1775662277907,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086215,1775662277917,-211.117548,0.00013699,2,"2026-04-08T15:31:17.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086216,1775662277927,-1572.247701,0.00013699,2,"2026-04-08T15:31:17.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086217,1775662277937,-151.0,0.00013699,2,"2026-04-08T15:31:17.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086218,1775662277947,-545.118044,0.00013699,2,"2026-04-08T15:31:17.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086219,1775662277958,-151.0,0.00013699,2,"2026-04-08T15:31:17.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086220,1775662277968,-857.190655,0.00013699,2,"2026-04-08T15:31:17.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086221,1775662277978,-545.118044,0.00013699,2,"2026-04-08T15:31:17.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086222,1775662277989,-376.806069,0.00013699,2,"2026-04-08T15:31:17.989",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086223,1775662277998,-1360.940005,0.00013699,2,"2026-04-08T15:31:17.998",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086224,1775662278008,-857.190655,0.00013699,2,"2026-04-08T15:31:18.008",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086225,1775662278018,-1572.247701,0.00013699,2,"2026-04-08T15:31:18.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086226,1775662278028,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086227,1775662278039,-376.806069,0.00013699,2,"2026-04-08T15:31:18.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086228,1775662278049,-200.359579,0.00013699,2,"2026-04-08T15:31:18.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086229,1775662278059,-171.206733,0.00013699,2,"2026-04-08T15:31:18.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086230,1775662278069,-557.116664,0.00013699,2,"2026-04-08T15:31:18.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086231,1775662278079,-1572.247704,0.00013699,2,"2026-04-08T15:31:18.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086232,1775662278088,-200.359579,0.00013699,2,"2026-04-08T15:31:18.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086233,1775662278098,-528.171872,0.00013699,2,"2026-04-08T15:31:18.098",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086234,1775662278108,-171.206733,0.00013699,2,"2026-04-08T15:31:18.108",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086235,1775662278119,-557.116664,0.00013699,2,"2026-04-08T15:31:18.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086236,1775662278129,-528.171872,0.00013699,2,"2026-04-08T15:31:18.129",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086237,1775662278140,-545.118044,0.00013699,2,"2026-04-08T15:31:18.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086238,1775662278150,-151.0,0.00013699,2,"2026-04-08T15:31:18.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086239,1775662278159,-857.190655,0.00013699,2,"2026-04-08T15:31:18.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086240,1775662278169,-545.118053,0.00013699,2,"2026-04-08T15:31:18.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086241,1775662278180,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086242,1775662278190,-376.806069,0.00013699,2,"2026-04-08T15:31:18.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086243,1775662278200,-151.0,0.00013699,2,"2026-04-08T15:31:18.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086244,1775662278209,-211.117548,0.00013699,2,"2026-04-08T15:31:18.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086245,1775662278220,-857.190664,0.00013699,2,"2026-04-08T15:31:18.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086246,1775662278229,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086247,1775662278240,-376.806069,0.00013699,2,"2026-04-08T15:31:18.240",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086248,1775662278250,-200.359579,0.00013699,2,"2026-04-08T15:31:18.250",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086249,1775662278261,-171.206733,0.00013699,2,"2026-04-08T15:31:18.261",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086250,1775662278271,-211.117548,0.00013699,2,"2026-04-08T15:31:18.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086251,1775662278280,-557.116664,0.00013699,2,"2026-04-08T15:31:18.280",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086252,1775662278290,-528.171872,0.00013699,2,"2026-04-08T15:31:18.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086253,1775662278301,-200.359579,0.00013699,2,"2026-04-08T15:31:18.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086254,1775662278311,-557.116664,0.00013699,2,"2026-04-08T15:31:18.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086255,1775662278424,-528.171872,0.00013699,2,"2026-04-08T15:31:18.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086256,1775662278474,-171.206733,0.00013699,2,"2026-04-08T15:31:18.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086257,1775662278484,-187.137271,0.00013699,2,"2026-04-08T15:31:18.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086258,1775662278494,-376.806069,0.00013699,2,"2026-04-08T15:31:18.494",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086259,1775662278504,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086260,1775662278514,-211.117548,0.00013699,2,"2026-04-08T15:31:18.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086261,1775662278524,-376.806069,0.00013699,2,"2026-04-08T15:31:18.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086262,1775662278535,-151.0,0.00013699,2,"2026-04-08T15:31:18.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086263,1775662278545,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086264,1775662278555,-211.117548,0.00013699,2,"2026-04-08T15:31:18.555",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086265,1775662278565,-151.0,0.00013699,2,"2026-04-08T15:31:18.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086266,1775662278576,-557.116664,0.00013699,2,"2026-04-08T15:31:18.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086267,1775662278586,-200.359579,0.00013699,2,"2026-04-08T15:31:18.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086268,1775662278597,-171.206733,0.00013699,2,"2026-04-08T15:31:18.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086269,1775662278606,-151.0,0.00013699,2,"2026-04-08T15:31:18.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086270,1775662278617,-528.171872,0.00013699,2,"2026-04-08T15:31:18.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086271,1775662278627,-151.0,0.00013699,2,"2026-04-08T15:31:18.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086272,1775662278637,-557.116664,0.00013699,2,"2026-04-08T15:31:18.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086273,1775662278649,-200.359579,0.00013699,2,"2026-04-08T15:31:18.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086274,1775662278659,-171.206733,0.00013699,2,"2026-04-08T15:31:18.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086275,1775662278670,-528.171872,0.00013699,2,"2026-04-08T15:31:18.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086276,1775662278680,-151.771502,0.00013699,2,"2026-04-08T15:31:18.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086277,1775662278691,-376.806069,0.00013699,2,"2026-04-08T15:31:18.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086278,1775662278702,-1360.940005,0.00013699,2,"2026-04-08T15:31:18.702",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086279,1775662278712,-211.117548,0.00013699,2,"2026-04-08T15:31:18.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086280,1775662278722,-376.806076,0.00013699,2,"2026-04-08T15:31:18.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086281,1775662278733,-151.0,0.00013699,2,"2026-04-08T15:31:18.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086282,1775662278743,-1360.940006,0.00013699,2,"2026-04-08T15:31:18.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086283,1775662278753,-211.117547,0.00013699,2,"2026-04-08T15:31:18.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086284,1775662278764,-200.359579,0.00013699,2,"2026-04-08T15:31:18.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086285,1775662278774,-171.206733,0.00013699,2,"2026-04-08T15:31:18.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086286,1775662278784,-557.116664,0.00013699,2,"2026-04-08T15:31:18.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086287,1775662278795,-528.171872,0.00013699,2,"2026-04-08T15:31:18.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086288,1775662278805,-223.722788,0.00013699,2,"2026-04-08T15:31:18.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086289,1775662278816,-151.0,0.00013699,2,"2026-04-08T15:31:18.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086290,1775662278826,-171.206737,0.00013699,2,"2026-04-08T15:31:18.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086291,1775662278836,-200.359579,0.00013699,2,"2026-04-08T15:31:18.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086292,1775662278847,-557.116656,0.00013699,2,"2026-04-08T15:31:18.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086293,1775662278858,-528.17188,0.00013699,2,"2026-04-08T15:31:18.858",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086294,1775662278868,-151.0,0.00013699,2,"2026-04-08T15:31:18.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086295,1775662278878,-151.0,0.00013699,2,"2026-04-08T15:31:18.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086296,1775662278889,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.889",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086297,1775662278898,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086298,1775662278907,-272.414539,0.00013699,2,"2026-04-08T15:31:18.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086299,1775662278917,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086300,1775662278927,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086301,1775662278937,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086302,1775662278947,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086303,1775662278958,-570.868716,0.00013699,2,"2026-04-08T15:31:18.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086304,1775662278968,-2939.808369,0.00013699,2,"2026-04-08T15:31:18.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086305,1775662278978,-1352.119912,0.00013699,2,"2026-04-08T15:31:18.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086306,1775662278989,-2939.80836,0.00013699,2,"2026-04-08T15:31:18.989",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086307,1775662278999,-570.868716,0.00013699,2,"2026-04-08T15:31:18.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086308,1775662279011,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086309,1775662279021,-570.868716,0.00013699,2,"2026-04-08T15:31:19.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086310,1775662279032,-570.868716,0.00013699,2,"2026-04-08T15:31:19.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086311,1775662279043,-151.0,0.00013699,2,"2026-04-08T15:31:19.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086312,1775662279053,-151.0,0.00013699,2,"2026-04-08T15:31:19.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086313,1775662279063,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086314,1775662279074,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086315,1775662279085,-151.0,0.00013699,2,"2026-04-08T15:31:19.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086316,1775662279096,-151.0,0.00013699,2,"2026-04-08T15:31:19.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086317,1775662279106,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086318,1775662279116,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086319,1775662279127,-1352.119912,0.00013699,2,"2026-04-08T15:31:19.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086320,1775662279138,-151.000001,0.00013699,2,"2026-04-08T15:31:19.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086321,1775662279148,-151.0,0.00013699,2,"2026-04-08T15:31:19.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086322,1775662279158,-1352.119903,0.00013699,2,"2026-04-08T15:31:19.158",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086323,1775662279168,-151.0,0.00013699,2,"2026-04-08T15:31:19.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086324,1775662279178,-151.0,0.00013699,2,"2026-04-08T15:31:19.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086325,1775662279188,-151.0,0.00013699,2,"2026-04-08T15:31:19.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086326,1775662279199,-462.253159,0.00013699,2,"2026-04-08T15:31:19.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086327,1775662279210,-462.253159,0.00013699,2,"2026-04-08T15:31:19.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086328,1775662279220,-694.535305,0.00013699,2,"2026-04-08T15:31:19.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086329,1775662279230,-151.0,0.00013699,2,"2026-04-08T15:31:19.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086330,1775662279241,-694.535305,0.00013699,2,"2026-04-08T15:31:19.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086331,1775662279253,-151.0,0.00013699,2,"2026-04-08T15:31:19.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086332,1775662279263,-462.253159,0.00013699,2,"2026-04-08T15:31:19.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086333,1775662279274,-462.253159,0.00013699,2,"2026-04-08T15:31:19.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086334,1775662279284,-694.535305,0.00013699,2,"2026-04-08T15:31:19.284",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086335,1775662279295,-151.0,0.00013699,2,"2026-04-08T15:31:19.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086336,1775662279304,-694.535305,0.00013699,2,"2026-04-08T15:31:19.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086337,1775662279315,-151.0,0.00013699,2,"2026-04-08T15:31:19.315",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086338,1775662279325,-462.253159,0.00013699,2,"2026-04-08T15:31:19.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086339,1775662279335,-462.253159,0.00013699,2,"2026-04-08T15:31:19.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086340,1775662279345,-694.535305,0.00013699,2,"2026-04-08T15:31:19.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086341,1775662279356,-151.0,0.00013699,2,"2026-04-08T15:31:19.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086342,1775662279367,-694.535305,0.00013699,2,"2026-04-08T15:31:19.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086343,1775662279377,-151.0,0.00013699,2,"2026-04-08T15:31:19.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086344,1775662279387,-462.253159,0.00013699,2,"2026-04-08T15:31:19.387",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086345,1775662279398,-462.253157,0.00013699,2,"2026-04-08T15:31:19.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086346,1775662279407,-151.0,0.00013699,2,"2026-04-08T15:31:19.407",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086347,1775662279417,-151.0,0.00013699,2,"2026-04-08T15:31:19.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086348,1775662279427,-694.535305,0.00013699,2,"2026-04-08T15:31:19.427",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086349,1775662279438,-151.0,0.00013699,2,"2026-04-08T15:31:19.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086350,1775662279448,-151.0,0.00013699,2,"2026-04-08T15:31:19.448",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086351,1775662279458,-231.476561,0.00013699,2,"2026-04-08T15:31:19.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086352,1775662279468,-231.476561,0.00013699,2,"2026-04-08T15:31:19.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086353,1775662279478,-694.535312,0.00013699,2,"2026-04-08T15:31:19.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086354,1775662279488,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086355,1775662279498,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086356,1775662279508,-151.0,0.00013699,2,"2026-04-08T15:31:19.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086357,1775662279518,-151.0,0.00013699,2,"2026-04-08T15:31:19.518",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086358,1775662279528,-151.0,0.00013699,2,"2026-04-08T15:31:19.528",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086359,1775662279539,-231.476561,0.00013699,2,"2026-04-08T15:31:19.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086360,1775662279549,-912.407916,0.00013699,2,"2026-04-08T15:31:19.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086361,1775662279559,-151.0,0.00013699,2,"2026-04-08T15:31:19.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086362,1775662279569,-231.476561,0.00013699,2,"2026-04-08T15:31:19.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086363,1775662279580,-912.407916,0.00013699,2,"2026-04-08T15:31:19.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086364,1775662279590,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086365,1775662279601,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086366,1775662279611,-151.0,0.00013699,2,"2026-04-08T15:31:19.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086367,1775662279622,-912.407916,0.00013699,2,"2026-04-08T15:31:19.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086368,1775662279631,-151.0,0.00013699,2,"2026-04-08T15:31:19.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086369,1775662279641,-151.0,0.00013699,2,"2026-04-08T15:31:19.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086370,1775662279651,-912.407916,0.00013699,2,"2026-04-08T15:31:19.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086371,1775662279661,-151.0,0.00013699,2,"2026-04-08T15:31:19.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086372,1775662279671,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086373,1775662279681,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086374,1775662279691,-912.407916,0.00013699,2,"2026-04-08T15:31:19.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086375,1775662279701,-231.476561,0.00013699,2,"2026-04-08T15:31:19.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086376,1775662279711,-151.0,0.00013699,2,"2026-04-08T15:31:19.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086377,1775662279722,-151.0,0.00013699,2,"2026-04-08T15:31:19.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086378,1775662279732,-912.407916,0.00013699,2,"2026-04-08T15:31:19.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086379,1775662279743,-231.476561,0.00013699,2,"2026-04-08T15:31:19.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086380,1775662279753,-151.0,0.00013699,2,"2026-04-08T15:31:19.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086381,1775662279764,-151.0,0.00013699,2,"2026-04-08T15:31:19.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086382,1775662279775,-151.0,0.00013699,2,"2026-04-08T15:31:19.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086383,1775662279785,-231.694162,0.00013699,2,"2026-04-08T15:31:19.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086384,1775662279795,-151.0,0.00013699,2,"2026-04-08T15:31:19.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086385,1775662279805,-2033.244023,0.00013699,2,"2026-04-08T15:31:19.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086386,1775662279815,-231.694168,0.00013699,2,"2026-04-08T15:31:19.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086387,1775662279826,-2033.244019,0.00013699,2,"2026-04-08T15:31:19.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086388,1775662279835,-912.407916,0.00013699,2,"2026-04-08T15:31:19.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086389,1775662279845,-231.476561,0.00013699,2,"2026-04-08T15:31:19.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086390,1775662279855,-231.476561,0.00013699,2,"2026-04-08T15:31:19.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086391,1775662279865,-912.407926,0.00013699,2,"2026-04-08T15:31:19.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086392,1775662279875,-406.856224,0.00013699,2,"2026-04-08T15:31:19.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086393,1775662279886,-406.856224,0.00013699,2,"2026-04-08T15:31:19.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086394,1775662279897,-940.785029,0.00013699,2,"2026-04-08T15:31:19.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086395,1775662279907,-151.0,0.00013699,2,"2026-04-08T15:31:19.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086396,1775662279918,-3158.761635,0.00013699,2,"2026-04-08T15:31:19.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086397,1775662279929,-940.785029,0.00013699,2,"2026-04-08T15:31:19.929",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086398,1775662279941,-151.0,0.00013699,2,"2026-04-08T15:31:19.941",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086399,1775662279951,-3158.761635,0.00013699,2,"2026-04-08T15:31:19.951",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086400,1775662279962,-151.0,0.00013699,2,"2026-04-08T15:31:19.962",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086401,1775662279972,-406.856224,0.00013699,2,"2026-04-08T15:31:19.972",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086402,1775662279982,-406.856224,0.00013699,2,"2026-04-08T15:31:19.982",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086403,1775662279993,-284.145926,0.00013699,2,"2026-04-08T15:31:19.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086404,1775662280004,-151.0,0.00013699,2,"2026-04-08T15:31:20.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086405,1775662280014,-2028.419888,0.00013699,2,"2026-04-08T15:31:20.014",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086406,1775662280025,-182.805074,0.00013699,2,"2026-04-08T15:31:20.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086407,1775662280035,-2028.419888,0.00013699,2,"2026-04-08T15:31:20.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086408,1775662280046,-940.785029,0.00013699,2,"2026-04-08T15:31:20.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086409,1775662280057,-3128.860662,0.00013699,2,"2026-04-08T15:31:20.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086410,1775662280067,-940.785029,0.00013699,2,"2026-04-08T15:31:20.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086411,1775662280077,-3158.761635,0.00013699,2,"2026-04-08T15:31:20.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086412,1775662280086,-3128.860662,0.00013699,2,"2026-04-08T15:31:20.086",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086413,1775662280097,-406.856224,0.00013699,2,"2026-04-08T15:31:20.097",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086414,1775662280107,-3158.761635,0.00013699,2,"2026-04-08T15:31:20.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086415,1775662280117,-406.856224,0.00013699,2,"2026-04-08T15:31:20.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086416,1775662280127,-2028.419888,0.00013699,2,"2026-04-08T15:31:20.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086417,1775662280136,-867.262936,0.00013699,2,"2026-04-08T15:31:20.136",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086418,1775662280146,-1508.556363,0.00013699,2,"2026-04-08T15:31:20.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086419,1775662280156,-2028.419888,0.00013699,2,"2026-04-08T15:31:20.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086420,1775662280168,-867.262936,0.00013699,2,"2026-04-08T15:31:20.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086421,1775662280178,-1000.0,0.00013713,7,"2026-04-08T15:31:20.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086422,1775662280189,-166.66,0.00013836,2,"2026-04-08T15:31:20.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086423,1775662280200,-200.0,0.00013836,2,"2026-04-08T15:31:20.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086424,1775662280210,-155.32006583,0.00013902,2,"2026-04-08T15:31:20.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086425,1775662280221,-1213.60218691,0.0001396,2,"2026-04-08T15:31:20.221",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086426,1775662280231,-150.0,0.00013973,2,"2026-04-08T15:31:20.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086427,1775662280242,-150.0,0.00013973,2,"2026-04-08T15:31:20.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086428,1775662280253,-150.0,0.00013973,2,"2026-04-08T15:31:20.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086429,1775662280263,-150.0,0.00013973,2,"2026-04-08T15:31:20.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086430,1775662280274,-150.0,0.00013973,2,"2026-04-08T15:31:20.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086431,1775662280285,-166.66,0.00013973,2,"2026-04-08T15:31:20.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086432,1775662280295,-786.02,0.00013973,2,"2026-04-08T15:31:20.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086433,1775662280306,-4733.74989347,0.00014006,2,"2026-04-08T15:31:20.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086434,1775662280316,-651.0,0.00014048,2,"2026-04-08T15:31:20.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086435,1775662280326,-6453.0,0.00014048,2,"2026-04-08T15:31:20.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086436,1775662280336,-166.66,0.0001411,2,"2026-04-08T15:31:20.336",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086437,1775662280347,-159.59,0.0001412,2,"2026-04-08T15:31:20.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086438,1775662280357,-1263.0,0.00014133,5,"2026-04-08T15:31:20.357",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086439,1775662280367,-1806.0,0.00014133,5,"2026-04-08T15:31:20.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086440,1775662280378,-544.057405,0.0001414,7,"2026-04-08T15:31:20.378",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086441,1775662280389,-422.848738,0.0001414,2,"2026-04-08T15:31:20.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086442,1775662280399,-441.959239,0.0001414,7,"2026-04-08T15:31:20.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086443,1775662280409,-503.665782,0.0001414,2,"2026-04-08T15:31:20.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086444,1775662280419,-535.001732,0.0001414,7,"2026-04-08T15:31:20.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086445,1775662280430,-501.0,0.00014162,2,"2026-04-08T15:31:20.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086446,1775662280442,-666.0,0.00014209,2,"2026-04-08T15:31:20.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086447,1775662280452,-666.0,0.00014209,2,"2026-04-08T15:31:20.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086448,1775662280462,-666.0,0.00014209,2,"2026-04-08T15:31:20.462",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086449,1775662280471,-440332.2883375,0.0001421,2,"2026-04-08T15:31:20.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086450,1775662280482,-151.0,0.0001421,2,"2026-04-08T15:31:20.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086451,1775662280492,-151.0,0.0001421,2,"2026-04-08T15:31:20.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086452,1775662280501,-151.0,0.0001421,2,"2026-04-08T15:31:20.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086453,1775662280511,-160.606027,0.0001421,2,"2026-04-08T15:31:20.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086454,1775662280522,-151.0,0.0001421,2,"2026-04-08T15:31:20.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086455,1775662280532,-151.0,0.0001421,2,"2026-04-08T15:31:20.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086456,1775662280542,-151.0,0.0001421,2,"2026-04-08T15:31:20.542",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086457,1775662280551,-151.0,0.0001421,2,"2026-04-08T15:31:20.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086458,1775662280561,-151.0,0.0001421,2,"2026-04-08T15:31:20.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086459,1775662280571,-183.448912,0.0001421,2,"2026-04-08T15:31:20.571",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086460,1775662280581,-151.0,0.0001421,2,"2026-04-08T15:31:20.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086461,1775662280591,-911.817401,0.0001421,2,"2026-04-08T15:31:20.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086462,1775662280601,-151.0,0.0001421,2,"2026-04-08T15:31:20.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086463,1775662280611,-151.0,0.0001421,2,"2026-04-08T15:31:20.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086464,1775662280620,-911.817401,0.0001421,2,"2026-04-08T15:31:20.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086465,1775662280631,-201.410641,0.0001421,2,"2026-04-08T15:31:20.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086466,1775662281015,-151.0,0.0001421,2,"2026-04-08T15:31:21.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086467,1775662281044,-911.817401,0.0001421,2,"2026-04-08T15:31:21.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086468,1775662281054,-201.410641,0.0001421,2,"2026-04-08T15:31:21.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086469,1775662281065,-911.817401,0.0001421,2,"2026-04-08T15:31:21.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086470,1775662281075,-201.410641,0.0001421,2,"2026-04-08T15:31:21.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086471,1775662281085,-151.0,0.0001421,2,"2026-04-08T15:31:21.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086472,1775662281096,-201.410641,0.0001421,2,"2026-04-08T15:31:21.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086473,1775662281106,-151.0,0.0001421,2,"2026-04-08T15:31:21.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086474,1775662281117,-155.998488,0.0001421,2,"2026-04-08T15:31:21.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086475,1775662281126,-155.998488,0.0001421,2,"2026-04-08T15:31:21.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086476,1775662281136,-155.998488,0.0001421,2,"2026-04-08T15:31:21.136",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086477,1775662281146,-155.998488,0.0001421,2,"2026-04-08T15:31:21.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086478,1775662281156,-367.057,0.0001421,2,"2026-04-08T15:31:21.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086479,1775662281165,-367.057,0.0001421,2,"2026-04-08T15:31:21.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086480,1775662281179,-367.057,0.0001421,2,"2026-04-08T15:31:21.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086481,1775662281190,-367.057,0.0001421,2,"2026-04-08T15:31:21.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086482,1775662281200,-232.700006,0.0001421,2,"2026-04-08T15:31:21.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086483,1775662281209,-232.700006,0.0001421,2,"2026-04-08T15:31:21.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086484,1775662281219,-232.700006,0.0001421,2,"2026-04-08T15:31:21.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086485,1775662281229,-232.700006,0.0001421,2,"2026-04-08T15:31:21.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086486,1775662281239,-157.215334,0.0001421,2,"2026-04-08T15:31:21.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086487,1775662281249,-157.215334,0.0001421,2,"2026-04-08T15:31:21.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086488,1775662281259,-157.215334,0.0001421,2,"2026-04-08T15:31:21.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086489,1775662281269,-606.860603,0.0001421,2,"2026-04-08T15:31:21.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086490,1775662281279,-157.215334,0.0001421,2,"2026-04-08T15:31:21.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086491,1775662281288,-606.860603,0.0001421,2,"2026-04-08T15:31:21.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086492,1775662281298,-606.860603,0.0001421,2,"2026-04-08T15:31:21.298",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086493,1775662281308,-151.0,0.0001421,2,"2026-04-08T15:31:21.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086494,1775662281318,-606.860603,0.0001421,2,"2026-04-08T15:31:21.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086495,1775662281328,-308.156759,0.0001421,2,"2026-04-08T15:31:21.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086496,1775662281338,-308.156759,0.0001421,2,"2026-04-08T15:31:21.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086497,1775662281349,-308.156759,0.0001421,2,"2026-04-08T15:31:21.349",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086498,1775662281359,-162.763813,0.0001421,2,"2026-04-08T15:31:21.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086499,1775662281369,-151.0,0.0001421,2,"2026-04-08T15:31:21.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086500,1775662281379,-168.042523,0.0001421,2,"2026-04-08T15:31:21.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086501,1775662281389,-308.156762,0.0001421,2,"2026-04-08T15:31:21.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086502,1775662281399,-162.763813,0.0001421,2,"2026-04-08T15:31:21.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086503,1775662281408,-163.620579,0.0001421,2,"2026-04-08T15:31:21.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086504,1775662281418,-168.042523,0.0001421,2,"2026-04-08T15:31:21.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086505,1775662281427,-162.763813,0.0001421,2,"2026-04-08T15:31:21.427",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086506,1775662281437,-151.0,0.0001421,2,"2026-04-08T15:31:21.437",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086507,1775662281446,-168.042523,0.0001421,2,"2026-04-08T15:31:21.446",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086508,1775662281457,-162.763822,0.0001421,2,"2026-04-08T15:31:21.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086509,1775662281466,-459.063677,0.0001421,2,"2026-04-08T15:31:21.466",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086510,1775662281476,-967.023782,0.0001421,2,"2026-04-08T15:31:21.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086511,1775662281486,-168.042515,0.0001421,2,"2026-04-08T15:31:21.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086512,1775662281496,-151.0,0.0001421,2,"2026-04-08T15:31:21.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086513,1775662281506,-459.063677,0.0001421,2,"2026-04-08T15:31:21.506",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086514,1775662281516,-967.023782,0.0001421,2,"2026-04-08T15:31:21.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086515,1775662281526,-151.0,0.0001421,2,"2026-04-08T15:31:21.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086516,1775662281536,-459.063677,0.0001421,2,"2026-04-08T15:31:21.536",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086517,1775662281546,-151.0,0.0001421,2,"2026-04-08T15:31:21.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086518,1775662281556,-151.0,0.0001421,2,"2026-04-08T15:31:21.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086519,1775662281565,-967.023782,0.0001421,2,"2026-04-08T15:31:21.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086520,1775662281575,-151.0,0.0001421,2,"2026-04-08T15:31:21.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086521,1775662281585,-459.063672,0.0001421,2,"2026-04-08T15:31:21.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086522,1775662281594,-151.0,0.0001421,2,"2026-04-08T15:31:21.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086523,1775662281603,-151.0,0.0001421,2,"2026-04-08T15:31:21.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086524,1775662281613,-967.023776,0.0001421,2,"2026-04-08T15:31:21.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086525,1775662281622,-196.810673,0.0001421,2,"2026-04-08T15:31:21.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086526,1775662281633,-151.0,0.0001421,2,"2026-04-08T15:31:21.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086527,1775662281642,-151.0,0.0001421,2,"2026-04-08T15:31:21.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086528,1775662281653,-151.0,0.0001421,2,"2026-04-08T15:31:21.653",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086529,1775662281663,-151.0,0.0001421,2,"2026-04-08T15:31:21.663",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086530,1775662281673,-151.0,0.0001421,2,"2026-04-08T15:31:21.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086531,1775662281685,-153.800621,0.0001421,2,"2026-04-08T15:31:21.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086532,1775662281695,-203.119625,0.0001421,2,"2026-04-08T15:31:21.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086533,1775662281705,-203.119625,0.0001421,2,"2026-04-08T15:31:21.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086534,1775662281715,-203.119625,0.0001421,2,"2026-04-08T15:31:21.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086535,1775662281725,-203.119623,0.0001421,2,"2026-04-08T15:31:21.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086536,1775662281735,-214.439315,0.0001421,2,"2026-04-08T15:31:21.735",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086537,1775662281745,-214.439315,0.0001421,2,"2026-04-08T15:31:21.745",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086538,1775662281754,-214.439315,0.0001421,2,"2026-04-08T15:31:21.754",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086539,1775662281764,-214.439313,0.0001421,2,"2026-04-08T15:31:21.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086540,1775662281774,-184.918203,0.0001421,2,"2026-04-08T15:31:21.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086541,1775662281785,-151.0,0.0001421,2,"2026-04-08T15:31:21.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086542,1775662281794,-184.918203,0.0001421,2,"2026-04-08T15:31:21.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086543,1775662281804,-631.145346,0.0001421,2,"2026-04-08T15:31:21.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086544,1775662281814,-184.918203,0.0001421,2,"2026-04-08T15:31:21.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086545,1775662281824,-151.0,0.0001421,2,"2026-04-08T15:31:21.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086546,1775662281835,-631.145346,0.0001421,2,"2026-04-08T15:31:21.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086547,1775662281845,-151.0,0.0001421,2,"2026-04-08T15:31:21.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086548,1775662281855,-184.918195,0.0001421,2,"2026-04-08T15:31:21.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086549,1775662281864,-980.419935,0.0001421,2,"2026-04-08T15:31:21.864",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086550,1775662281873,-631.145346,0.0001421,2,"2026-04-08T15:31:21.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086551,1775662281883,-980.419935,0.0001421,2,"2026-04-08T15:31:21.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086552,1775662281894,-693.945351,0.0001421,2,"2026-04-08T15:31:21.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086553,1775662281904,-631.145348,0.0001421,2,"2026-04-08T15:31:21.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086554,1775662281915,-980.419935,0.0001421,2,"2026-04-08T15:31:21.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086555,1775662281925,-693.945351,0.0001421,2,"2026-04-08T15:31:21.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086556,1775662281935,-980.419944,0.0001421,2,"2026-04-08T15:31:21.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086557,1775662281946,-1165.219709,0.0001421,2,"2026-04-08T15:31:21.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086558,1775662281956,-2027.179466,0.0001421,2,"2026-04-08T15:31:21.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086559,1775662281966,-693.945351,0.0001421,2,"2026-04-08T15:31:21.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086560,1775662281976,-1165.219709,0.0001421,2,"2026-04-08T15:31:21.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086561,1775662281987,-2027.179466,0.0001421,2,"2026-04-08T15:31:21.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086562,1775662281997,-693.945352,0.0001421,2,"2026-04-08T15:31:21.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086563,1775662282007,-1165.219709,0.0001421,2,"2026-04-08T15:31:22.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086564,1775662282017,-2027.179466,0.0001421,2,"2026-04-08T15:31:22.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086565,1775662282027,-2584.756907,0.0001421,2,"2026-04-08T15:31:22.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086566,1775662282037,-273.77125,0.0001421,2,"2026-04-08T15:31:22.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086567,1775662282047,-1165.219717,0.0001421,2,"2026-04-08T15:31:22.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086568,1775662282057,-2584.756907,0.0001421,2,"2026-04-08T15:31:22.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086569,1775662282066,-2027.179476,0.0001421,2,"2026-04-08T15:31:22.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086570,1775662282076,-2584.756907,0.0001421,2,"2026-04-08T15:31:22.076",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086571,1775662282086,-2584.756915,0.0001421,2,"2026-04-08T15:31:22.086",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086572,1775662282097,-1659.646483,0.0001421,2,"2026-04-08T15:31:22.097",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086573,1775662282108,-151.0,0.0001421,2,"2026-04-08T15:31:22.108",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086574,1775662282118,-783.271789,0.0001421,2,"2026-04-08T15:31:22.118",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086575,1775662282128,-1659.646483,0.0001421,2,"2026-04-08T15:31:22.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086576,1775662282138,-151.0,0.0001421,2,"2026-04-08T15:31:22.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086577,1775662282149,-783.271789,0.0001421,2,"2026-04-08T15:31:22.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086578,1775662282158,-151.0,0.0001421,2,"2026-04-08T15:31:22.158",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086579,1775662282168,-1659.646483,0.0001421,2,"2026-04-08T15:31:22.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086580,1775662282178,-378.257063,0.0001421,2,"2026-04-08T15:31:22.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086581,1775662282188,-151.0,0.0001421,2,"2026-04-08T15:31:22.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086582,1775662282197,-269.772423,0.0001421,2,"2026-04-08T15:31:22.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086583,1775662282207,-783.271789,0.0001421,2,"2026-04-08T15:31:22.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086584,1775662282217,-1659.646474,0.0001421,2,"2026-04-08T15:31:22.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086585,1775662282228,-378.257063,0.0001421,2,"2026-04-08T15:31:22.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086586,1775662282238,-783.271795,0.0001421,2,"2026-04-08T15:31:22.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086587,1775662282249,-378.257063,0.0001421,2,"2026-04-08T15:31:22.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086588,1775662282259,-808.317096,0.0001421,2,"2026-04-08T15:31:22.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086589,1775662282270,-378.25706,0.0001421,2,"2026-04-08T15:31:22.270",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086590,1775662282281,-808.317096,0.0001421,2,"2026-04-08T15:31:22.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086591,1775662282291,-208.982357,0.0001421,2,"2026-04-08T15:31:22.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086592,1775662282301,-208.982357,0.0001421,2,"2026-04-08T15:31:22.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086593,1775662282311,-808.317096,0.0001421,2,"2026-04-08T15:31:22.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086594,1775662282321,-208.982357,0.0001421,2,"2026-04-08T15:31:22.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086595,1775662282331,-808.317106,0.0001421,2,"2026-04-08T15:31:22.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086596,1775662282341,-208.982348,0.0001421,2,"2026-04-08T15:31:22.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086597,1775662282351,-1320.335912,0.0001421,2,"2026-04-08T15:31:22.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086598,1775662282360,-1320.335912,0.0001421,2,"2026-04-08T15:31:22.360",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086599,1775662282370,-1320.335912,0.0001421,2,"2026-04-08T15:31:22.370",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086600,1775662282380,-1320.335906,0.0001421,2,"2026-04-08T15:31:22.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086601,1775662282389,-151.0,0.0001421,2,"2026-04-08T15:31:22.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086602,1775662282399,-151.0,0.0001421,2,"2026-04-08T15:31:22.399",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086603,1775662282410,-570.868716,0.0001421,2,"2026-04-08T15:31:22.410",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086604,1775662282420,-570.868716,0.0001421,2,"2026-04-08T15:31:22.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086605,1775662282430,-570.868716,0.0001421,2,"2026-04-08T15:31:22.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086606,1775662282441,-570.868721,0.0001421,2,"2026-04-08T15:31:22.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086607,1775662282451,-427.4,0.00014224,2,"2026-04-08T15:31:22.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086608,1775662282460,-390.68773847,0.00014232,2,"2026-04-08T15:31:22.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086609,1775662282471,-166.66,0.00014247,2,"2026-04-08T15:31:22.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086610,1775662282481,-150.0,0.00014247,2,"2026-04-08T15:31:22.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086611,1775662282491,-150.0,0.00014247,2,"2026-04-08T15:31:22.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086612,1775662282501,-150.0,0.00014247,2,"2026-04-08T15:31:22.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086613,1775662282511,-150.0,0.00014247,2,"2026-04-08T15:31:22.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086614,1775662282521,-1000.0,0.00014247,2,"2026-04-08T15:31:22.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086615,1775662282532,-1000.0,0.00014247,2,"2026-04-08T15:31:22.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086616,1775662282541,-1000.0,0.00014247,2,"2026-04-08T15:31:22.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086617,1775662282551,-1000.0,0.00014247,2,"2026-04-08T15:31:22.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086618,1775662282560,-362.28838287,0.00014247,2,"2026-04-08T15:31:22.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086619,1775662282570,-1000.0,0.00014247,2,"2026-04-08T15:31:22.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086620,1775662282580,-1000.0,0.00014247,2,"2026-04-08T15:31:22.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086621,1775662282590,-501.12672973,0.00014247,2,"2026-04-08T15:31:22.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086622,1775662282600,-1000.0,0.00014247,2,"2026-04-08T15:31:22.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086623,1775662282609,-1000.0,0.00014247,2,"2026-04-08T15:31:22.609",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086624,1775662282618,-1000.0,0.00014247,2,"2026-04-08T15:31:22.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086625,1775662282629,-1082.33512146,0.00014247,2,"2026-04-08T15:31:22.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086626,1775662282639,-1000.0,0.00014247,2,"2026-04-08T15:31:22.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086627,1775662282649,-242.46089406,0.00014247,2,"2026-04-08T15:31:22.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086628,1775662282659,-1000.0,0.00014247,2,"2026-04-08T15:31:22.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086629,1775662282670,-1000.0,0.00014247,2,"2026-04-08T15:31:22.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086630,1775662282680,-1000.0,0.00014247,2,"2026-04-08T15:31:22.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086631,1775662282689,-1000.0,0.00014247,2,"2026-04-08T15:31:22.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086632,1775662282699,-1000.0,0.00014247,2,"2026-04-08T15:31:22.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086633,1775662282710,-1000.0,0.00014247,2,"2026-04-08T15:31:22.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086634,1775662282720,-230.66718579,0.00014247,2,"2026-04-08T15:31:22.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086635,1775662282731,-499.69188729,0.00014247,2,"2026-04-08T15:31:22.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086636,1775662282741,-244.99358581,0.00014247,2,"2026-04-08T15:31:22.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086637,1775662282752,-501.03865935,0.00014247,2,"2026-04-08T15:31:22.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086638,1775662282762,-503.55298516,0.00014247,2,"2026-04-08T15:31:22.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086639,1775662282773,-1003.11256555,0.00014247,2,"2026-04-08T15:31:22.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086640,1775662282782,-1000.0,0.00014247,2,"2026-04-08T15:31:22.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086641,1775662282793,-1000.0,0.00014247,2,"2026-04-08T15:31:22.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086642,1775662282803,-1000.0,0.00014247,2,"2026-04-08T15:31:22.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086643,1775662282812,-792.48284775,0.00014247,2,"2026-04-08T15:31:22.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086644,1775662282822,-1000.0,0.00014247,2,"2026-04-08T15:31:22.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086645,1775662282832,-1000.0,0.00014247,2,"2026-04-08T15:31:22.832",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086646,1775662282842,-1000.0,0.00014247,2,"2026-04-08T15:31:22.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086647,1775662282852,-1000.0,0.00014247,2,"2026-04-08T15:31:22.852",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086648,1775662282863,-786.02,0.00014247,2,"2026-04-08T15:31:22.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086649,1775662282872,-1724.7905372,0.00014292,2,"2026-04-08T15:31:22.872",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086650,1775662282882,-1852.42,0.00014327,2,"2026-04-08T15:31:22.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086651,1775662282893,-166.66,0.00014384,2,"2026-04-08T15:31:22.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086652,1775662282903,-670.01,0.00014384,2,"2026-04-08T15:31:22.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086653,1775662282912,-985.91,0.00014384,2,"2026-04-08T15:31:22.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086654,1775662282921,-200.0,0.00014384,2,"2026-04-08T15:31:22.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086655,1775662282931,-427.4,0.00014459,2,"2026-04-08T15:31:22.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086656,1775662282942,-160.0,0.0001452,2,"2026-04-08T15:31:22.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086657,1775662282953,-786.02,0.00014521,2,"2026-04-08T15:31:22.953",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086658,1775662282964,-1600.0,0.00014613,2,"2026-04-08T15:31:22.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086659,1775662282974,-5174.3716117,0.00014619,2,"2026-04-08T15:31:22.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086660,1775662282983,-578.20924308,0.00014646,2,"2026-04-08T15:31:22.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086661,1775662282993,-200.0,0.00014646,2,"2026-04-08T15:31:22.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086662,1775662283003,-500.0,0.00014646,2,"2026-04-08T15:31:23.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086663,1775662283012,-151.0,0.00014646,2,"2026-04-08T15:31:23.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086664,1775662283022,-623.58710448,0.00014646,2,"2026-04-08T15:31:23.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086665,1775662283031,-8260.13072239,0.00014646,2,"2026-04-08T15:31:23.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086666,1775662283040,-151.0,0.00014646,2,"2026-04-08T15:31:23.040",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086667,1775662283050,-1235.18214925,0.00014646,2,"2026-04-08T15:31:23.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086668,1775662283059,-158.44511549,0.00014646,2,"2026-04-08T15:31:23.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086669,1775662283068,-743.50770149,0.00014646,2,"2026-04-08T15:31:23.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086670,1775662283078,-181.08010149,0.00014646,2,"2026-04-08T15:31:23.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086671,1775662283088,-181.08010149,0.00014646,2,"2026-04-08T15:31:23.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086672,1775662283099,-160.62835242,0.00014646,2,"2026-04-08T15:31:23.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086673,1775662283109,-1500.0,0.00014646,2,"2026-04-08T15:31:23.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086674,1775662283119,-1500.0,0.00014646,2,"2026-04-08T15:31:23.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086675,1775662283128,-151.0,0.00014646,2,"2026-04-08T15:31:23.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086676,1775662283138,-1500.0,0.00014646,2,"2026-04-08T15:31:23.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086677,1775662283148,-1500.0,0.00014646,2,"2026-04-08T15:31:23.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086678,1775662283159,-1500.0,0.00014646,2,"2026-04-08T15:31:23.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086679,1775662283169,-1500.0,0.00014646,2,"2026-04-08T15:31:23.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086680,1775662283180,-1500.0,0.00014646,2,"2026-04-08T15:31:23.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086681,1775662283190,-1500.0,0.00014646,2,"2026-04-08T15:31:23.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086682,1775662283201,-1500.0,0.00014646,2,"2026-04-08T15:31:23.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086683,1775662283211,-174.61919141,0.00014646,2,"2026-04-08T15:31:23.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086684,1775662283221,-1500.0,0.00014646,2,"2026-04-08T15:31:23.221",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086685,1775662283232,-1500.0,0.00014646,2,"2026-04-08T15:31:23.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086686,1775662283242,-1500.0,0.00014646,2,"2026-04-08T15:31:23.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086687,1775662283252,-1500.0,0.00014646,2,"2026-04-08T15:31:23.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086688,1775662283262,-1500.0,0.00014646,2,"2026-04-08T15:31:23.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086689,1775662283271,-1500.0,0.00014646,2,"2026-04-08T15:31:23.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086690,1775662283281,-1120.91593184,0.00014646,2,"2026-04-08T15:31:23.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086691,1775662283291,-1532.75885711,0.00014646,2,"2026-04-08T15:31:23.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086692,1775662283301,-181.08010149,0.00014646,2,"2026-04-08T15:31:23.301",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086693,1775662283311,-170.0,0.00014646,2,"2026-04-08T15:31:23.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086694,1775662283321,-170.0,0.00014646,2,"2026-04-08T15:31:23.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086695,1775662283332,-170.0,0.00014646,2,"2026-04-08T15:31:23.332",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086696,1775662283341,-170.0,0.00014646,2,"2026-04-08T15:31:23.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086697,1775662283352,-170.0,0.00014646,2,"2026-04-08T15:31:23.352",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086698,1775662283362,-170.0,0.00014646,2,"2026-04-08T15:31:23.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086699,1775662283371,-599.60298507,0.00014646,2,"2026-04-08T15:31:23.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086700,1775662283381,-170.0,0.00014646,2,"2026-04-08T15:31:23.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086701,1775662283391,-170.0,0.00014646,2,"2026-04-08T15:31:23.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086702,1775662283401,-170.0,0.00014646,2,"2026-04-08T15:31:23.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086703,1775662283412,-170.0,0.00014646,2,"2026-04-08T15:31:23.412",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086704,1775662283423,-170.0,0.00014646,2,"2026-04-08T15:31:23.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086705,1775662283433,-170.0,0.00014646,2,"2026-04-08T15:31:23.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086706,1775662283442,-170.0,0.00014646,2,"2026-04-08T15:31:23.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086707,1775662283577,-170.0,0.00014646,2,"2026-04-08T15:31:23.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086708,1775662283588,-170.0,0.00014646,2,"2026-04-08T15:31:23.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086709,1775662283597,-285.62441693,0.00014646,2,"2026-04-08T15:31:23.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086710,1775662283607,-151.0,0.00014646,2,"2026-04-08T15:31:23.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086711,1775662283617,-197.326713,0.00014646,2,"2026-04-08T15:31:23.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086712,1775662283627,-151.0,0.00014646,2,"2026-04-08T15:31:23.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086713,1775662283637,-163.489759,0.00014646,2,"2026-04-08T15:31:23.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086714,1775662283646,-163.489759,0.00014646,2,"2026-04-08T15:31:23.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086715,1775662283656,-151.0,0.00014646,2,"2026-04-08T15:31:23.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086716,1775662283665,-163.489759,0.00014646,2,"2026-04-08T15:31:23.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086717,1775662283676,-151.0,0.00014646,2,"2026-04-08T15:31:23.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086718,1775662283685,-163.489759,0.00014646,2,"2026-04-08T15:31:23.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086719,1775662283695,-151.0,0.00014646,2,"2026-04-08T15:31:23.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086720,1775662283705,-151.0,0.00014646,2,"2026-04-08T15:31:23.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086721,1775662283715,-151.0,0.00014646,2,"2026-04-08T15:31:23.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086722,1775662283724,-151.0,0.00014646,2,"2026-04-08T15:31:23.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086723,1775662283733,-151.0,0.00014646,2,"2026-04-08T15:31:23.733",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086724,1775662283743,-151.0,0.00014646,2,"2026-04-08T15:31:23.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086725,1775662283753,-151.0,0.00014646,2,"2026-04-08T15:31:23.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086726,1775662283763,-256.960367,0.00014646,2,"2026-04-08T15:31:23.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086727,1775662283773,-256.960367,0.00014646,2,"2026-04-08T15:31:23.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086728,1775662283782,-252.791544,0.00014646,2,"2026-04-08T15:31:23.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086729,1775662283793,-256.960367,0.00014646,2,"2026-04-08T15:31:23.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086730,1775662283802,-252.791544,0.00014646,2,"2026-04-08T15:31:23.802",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086731,1775662283812,-256.960366,0.00014646,2,"2026-04-08T15:31:23.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086732,1775662283821,-252.791544,0.00014646,2,"2026-04-08T15:31:23.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086733,1775662283831,-892.21053,0.00014646,2,"2026-04-08T15:31:23.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086734,1775662283841,-252.791553,0.00014646,2,"2026-04-08T15:31:23.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086735,1775662283851,-892.21053,0.00014646,2,"2026-04-08T15:31:23.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086736,1775662283860,-892.21053,0.00014646,2,"2026-04-08T15:31:23.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086737,1775662283870,-892.210534,0.00014646,2,"2026-04-08T15:31:23.870",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086738,1775662283880,-264.356208,0.00014646,2,"2026-04-08T15:31:23.880",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086739,1775662283890,-264.356208,0.00014646,2,"2026-04-08T15:31:23.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086740,1775662283901,-151.0,0.00014646,2,"2026-04-08T15:31:23.901",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086741,1775662283911,-264.356208,0.00014646,2,"2026-04-08T15:31:23.911",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086742,1775662283921,-264.356202,0.00014646,2,"2026-04-08T15:31:23.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086743,1775662283931,-397.675418,0.00014646,2,"2026-04-08T15:31:23.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086744,1775662283942,-170.217695,0.00014646,2,"2026-04-08T15:31:23.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086745,1775662283953,-397.675418,0.00014646,2,"2026-04-08T15:31:23.953",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086746,1775662283964,-170.217695,0.00014646,2,"2026-04-08T15:31:23.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086747,1775662283975,-397.675418,0.00014646,2,"2026-04-08T15:31:23.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086748,1775662283985,-170.217695,0.00014646,2,"2026-04-08T15:31:23.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086749,1775662283995,-397.675427,0.00014646,2,"2026-04-08T15:31:23.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086750,1775662284006,-170.2177,0.00014646,2,"2026-04-08T15:31:24.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086751,1775662284016,-516.951966,0.00014646,2,"2026-04-08T15:31:24.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086752,1775662284027,-178.206032,0.00014646,2,"2026-04-08T15:31:24.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086753,1775662284037,-516.951966,0.00014646,2,"2026-04-08T15:31:24.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086754,1775662284047,-178.206032,0.00014646,2,"2026-04-08T15:31:24.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086755,1775662284057,-516.951966,0.00014646,2,"2026-04-08T15:31:24.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086756,1775662284066,-966.821984,0.00014646,2,"2026-04-08T15:31:24.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086757,1775662284075,-178.206032,0.00014646,2,"2026-04-08T15:31:24.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086758,1775662284085,-516.951967,0.00014646,2,"2026-04-08T15:31:24.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086759,1775662284095,-966.821984,0.00014646,2,"2026-04-08T15:31:24.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086760,1775662284104,-178.206034,0.00014646,2,"2026-04-08T15:31:24.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086761,1775662284114,-966.821984,0.00014646,2,"2026-04-08T15:31:24.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086762,1775662284124,-966.821987,0.00014646,2,"2026-04-08T15:31:24.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086763,1775662284134,-985.91,0.00014658,2,"2026-04-08T15:31:24.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086764,1775662284143,-427.4,0.00014693,2,"2026-04-08T15:31:24.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086765,1775662284153,-500.0,0.00014701,2,"2026-04-08T15:31:24.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086766,1775662284162,-8565.75555911,0.00014701,2,"2026-04-08T15:31:24.162",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086767,1775662284173,-151.0,0.00014701,2,"2026-04-08T15:31:24.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086768,1775662284183,-162.0,0.00014718,2,"2026-04-08T15:31:24.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086769,1775662284194,-159.59,0.00014733,2,"2026-04-08T15:31:24.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086770,1775662284203,-500.0,0.00014756,2,"2026-04-08T15:31:24.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086771,1775662284213,-8882.6885148,0.00014756,2,"2026-04-08T15:31:24.213",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086772,1775662284223,-151.0,0.00014756,2,"2026-04-08T15:31:24.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086773,1775662284232,-1500.0,0.00014795,2,"2026-04-08T15:31:24.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086774,1775662284242,-1255.90284256,0.00014795,2,"2026-04-08T15:31:24.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086775,1775662284252,-1315.21682164,0.00014795,2,"2026-04-08T15:31:24.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086776,1775662284260,-1018.40309967,0.00014795,2,"2026-04-08T15:31:24.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086777,1775662284271,-196.79007536,0.00014795,2,"2026-04-08T15:31:24.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086778,1775662284281,-1500.0,0.00014795,2,"2026-04-08T15:31:24.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086779,1775662284290,-500.0,0.00014795,2,"2026-04-08T15:31:24.290",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086780,1775662284300,-1500.0,0.00014795,2,"2026-04-08T15:31:24.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086781,1775662284312,-644.24089955,0.00014795,2,"2026-04-08T15:31:24.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086782,1775662284322,-1500.0,0.00014795,2,"2026-04-08T15:31:24.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086783,1775662284333,-1500.0,0.00014795,2,"2026-04-08T15:31:24.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086784,1775662284343,-1002.38567456,0.00014795,2,"2026-04-08T15:31:24.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086785,1775662284353,-1500.0,0.00014795,2,"2026-04-08T15:31:24.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086786,1775662284363,-1500.0,0.00014795,2,"2026-04-08T15:31:24.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086787,1775662284372,-445.29859118,0.00014795,2,"2026-04-08T15:31:24.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086788,1775662284383,-1070.5730129,0.00014795,2,"2026-04-08T15:31:24.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086789,1775662284393,-250.0,0.00014795,2,"2026-04-08T15:31:24.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086790,1775662284403,-1500.0,0.00014795,2,"2026-04-08T15:31:24.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086791,1775662284413,-1500.0,0.00014795,2,"2026-04-08T15:31:24.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086792,1775662284423,-1500.0,0.00014795,2,"2026-04-08T15:31:24.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086793,1775662284434,-1500.0,0.00014795,2,"2026-04-08T15:31:24.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086794,1775662284445,-1430.82314799,0.00014795,2,"2026-04-08T15:31:24.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086795,1775662284454,-502.36079739,0.00014795,2,"2026-04-08T15:31:24.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086796,1775662284464,-786.02,0.00014795,2,"2026-04-08T15:31:24.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086797,1775662284474,-956.0,0.00014795,2,"2026-04-08T15:31:24.474",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086798,1775662284484,-500.0,0.00014811,2,"2026-04-08T15:31:24.484",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086799,1775662284494,-7419.93871538,0.00014811,2,"2026-04-08T15:31:24.494",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086800,1775662284504,-296.68813754,0.00014811,2,"2026-04-08T15:31:24.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086801,1775662284514,-500.0,0.00014866,2,"2026-04-08T15:31:24.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086802,1775662284525,-262.7432,0.000149,2,"2026-04-08T15:31:24.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086803,1775662284536,-500.0,0.00014921,2,"2026-04-08T15:31:24.536",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086804,1775662284545,-427.4,0.00014928,2,"2026-04-08T15:31:24.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086805,1775662284555,-883.72,0.00014932,2,"2026-04-08T15:31:24.555",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086806,1775662284566,-200.0,0.00014932,2,"2026-04-08T15:31:24.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086807,1775662284577,-500.0,0.00014952,2,"2026-04-08T15:31:24.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086808,1775662284587,-500.0,0.00014952,2,"2026-04-08T15:31:24.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086809,1775662284597,-500.0,0.00014952,2,"2026-04-08T15:31:24.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086810,1775662284606,-500.0,0.00014952,2,"2026-04-08T15:31:24.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086811,1775662284616,-500.0,0.00014952,2,"2026-04-08T15:31:24.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086812,1775662284625,-500.0,0.00014952,2,"2026-04-08T15:31:24.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086813,1775662284634,-500.0,0.00014952,2,"2026-04-08T15:31:24.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086814,1775662284645,-500.0,0.00014952,2,"2026-04-08T15:31:24.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086815,1775662284657,-500.0,0.00014952,2,"2026-04-08T15:31:24.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086816,1775662284667,-500.0,0.00014952,2,"2026-04-08T15:31:24.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086817,1775662284677,-381.23774932,0.00014952,2,"2026-04-08T15:31:24.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086818,1775662284687,-500.0,0.00014952,2,"2026-04-08T15:31:24.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086819,1775662284698,-226.83643244,0.00014952,2,"2026-04-08T15:31:24.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086820,1775662284708,-150.0,0.00014952,2,"2026-04-08T15:31:24.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086821,1775662284718,-208.37237059,0.00014952,2,"2026-04-08T15:31:24.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086822,1775662284728,-500.0,0.00014952,2,"2026-04-08T15:31:24.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086823,1775662284738,-500.0,0.00014952,2,"2026-04-08T15:31:24.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086824,1775662284749,-500.0,0.00014952,2,"2026-04-08T15:31:24.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086825,1775662284758,-500.0,0.00014952,2,"2026-04-08T15:31:24.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086826,1775662284768,-150.0,0.00014952,2,"2026-04-08T15:31:24.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086827,1775662284778,-150.0,0.00014952,2,"2026-04-08T15:31:24.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086828,1775662284788,-500.0,0.00014952,2,"2026-04-08T15:31:24.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086829,1775662284799,-150.0,0.00014952,2,"2026-04-08T15:31:24.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086830,1775662284809,-182.15202066,0.00014952,2,"2026-04-08T15:31:24.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086831,1775662284819,-500.0,0.00014952,2,"2026-04-08T15:31:24.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086832,1775662284830,-500.0,0.00014952,2,"2026-04-08T15:31:24.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086833,1775662284839,-595.10163207,0.00014952,2,"2026-04-08T15:31:24.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086834,1775662284849,-150.0,0.00014952,2,"2026-04-08T15:31:24.849",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086835,1775662284862,-150.0,0.00014952,2,"2026-04-08T15:31:24.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086836,1775662284873,-256.56798922,0.00014952,2,"2026-04-08T15:31:24.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086837,1775662284883,-500.0,0.00014952,2,"2026-04-08T15:31:24.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086838,1775662284893,-500.0,0.00014952,2,"2026-04-08T15:31:24.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086839,1775662284902,-500.0,0.00014952,2,"2026-04-08T15:31:24.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086840,1775662284912,-500.0,0.00014952,2,"2026-04-08T15:31:24.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086841,1775662284923,-500.0,0.00014952,2,"2026-04-08T15:31:24.923",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086842,1775662284933,-500.0,0.00014952,2,"2026-04-08T15:31:24.933",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086843,1775662284944,-500.0,0.00014952,2,"2026-04-08T15:31:24.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086844,1775662284954,-500.0,0.00014952,2,"2026-04-08T15:31:24.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086845,1775662284964,-500.0,0.00014952,2,"2026-04-08T15:31:24.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086846,1775662284975,-500.0,0.00014952,2,"2026-04-08T15:31:24.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086847,1775662284985,-500.0,0.00014952,2,"2026-04-08T15:31:24.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086848,1775662284995,-500.0,0.00014952,2,"2026-04-08T15:31:24.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086849,1775662285005,-500.0,0.00014952,2,"2026-04-08T15:31:25.005",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086850,1775662285016,-500.0,0.00014952,2,"2026-04-08T15:31:25.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086851,1775662285027,-500.0,0.00014952,2,"2026-04-08T15:31:25.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086852,1775662285038,-500.0,0.00014952,2,"2026-04-08T15:31:25.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086853,1775662285049,-500.0,0.00014952,2,"2026-04-08T15:31:25.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086854,1775662285059,-341.376807,0.00014952,2,"2026-04-08T15:31:25.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086855,1775662285069,-399.40597196,0.00014952,2,"2026-04-08T15:31:25.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086856,1775662285080,-500.0,0.00014952,2,"2026-04-08T15:31:25.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086857,1775662285091,-500.0,0.00014952,2,"2026-04-08T15:31:25.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086858,1775662285101,-500.0,0.00014952,2,"2026-04-08T15:31:25.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086859,1775662285111,-165.86332065,0.00014952,2,"2026-04-08T15:31:25.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086860,1775662285121,-287.13980161,0.00014952,2,"2026-04-08T15:31:25.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086861,1775662285131,-500.0,0.00014952,2,"2026-04-08T15:31:25.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086862,1775662285141,-500.0,0.00014952,2,"2026-04-08T15:31:25.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086863,1775662285152,-500.0,0.00014952,2,"2026-04-08T15:31:25.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086864,1775662285162,-500.0,0.00014952,2,"2026-04-08T15:31:25.162",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086865,1775662285172,-339.81765262,0.00014952,2,"2026-04-08T15:31:25.172",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086866,1775662285182,-500.0,0.00014952,2,"2026-04-08T15:31:25.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086867,1775662285193,-388.39476597,0.00014952,2,"2026-04-08T15:31:25.193",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086868,1775662285203,-1778.0,0.00014952,2,"2026-04-08T15:31:25.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086869,1775662285212,-1778.0,0.00014952,2,"2026-04-08T15:31:25.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086870,1775662285222,-1778.0,0.00014952,2,"2026-04-08T15:31:25.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086871,1775662285233,-1778.0,0.00014952,2,"2026-04-08T15:31:25.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086872,1775662285243,-500.0,0.00014952,2,"2026-04-08T15:31:25.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086873,1775662285252,-1778.0,0.00014952,2,"2026-04-08T15:31:25.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086874,1775662285263,-500.0,0.00014952,2,"2026-04-08T15:31:25.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086875,1775662285272,-1778.0,0.00014952,2,"2026-04-08T15:31:25.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086876,1775662285281,-500.0,0.00014952,2,"2026-04-08T15:31:25.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086877,1775662285291,-1778.0,0.00014952,2,"2026-04-08T15:31:25.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086878,1775662285300,-500.0,0.00014952,2,"2026-04-08T15:31:25.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086879,1775662285310,-1778.0,0.00014952,2,"2026-04-08T15:31:25.310",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086880,1775662285320,-500.0,0.00014952,2,"2026-04-08T15:31:25.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086881,1775662285330,-1778.0,0.00014952,2,"2026-04-08T15:31:25.330",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086882,1775662285340,-1778.0,0.00014952,2,"2026-04-08T15:31:25.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086883,1775662285352,-274.1065221,0.00014952,2,"2026-04-08T15:31:25.352",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086884,1775662285362,-1778.0,0.00014952,2,"2026-04-08T15:31:25.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086885,1775662285372,-1778.0,0.00014952,2,"2026-04-08T15:31:25.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086886,1775662285382,-1778.0,0.00014952,2,"2026-04-08T15:31:25.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086887,1775662285391,-1778.0,0.00014952,2,"2026-04-08T15:31:25.391",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086888,1775662285401,-150.0,0.00014952,2,"2026-04-08T15:31:25.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086889,1775662285411,-150.0,0.00014952,2,"2026-04-08T15:31:25.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086890,1775662285422,-1778.0,0.00014952,2,"2026-04-08T15:31:25.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086891,1775662285432,-150.0,0.00014952,2,"2026-04-08T15:31:25.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086892,1775662285442,-1778.0,0.00014952,2,"2026-04-08T15:31:25.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086893,1775662285452,-150.0,0.00014952,2,"2026-04-08T15:31:25.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086894,1775662285462,-150.0,0.00014952,2,"2026-04-08T15:31:25.462",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086895,1775662285471,-1778.0,0.00014952,2,"2026-04-08T15:31:25.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086896,1775662285480,-174.61425545,0.00014952,2,"2026-04-08T15:31:25.480",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086897,1775662285491,-150.0,0.00014952,2,"2026-04-08T15:31:25.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086898,1775662285501,-500.0,0.00014952,2,"2026-04-08T15:31:25.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086899,1775662285511,-637.0,0.00014952,2,"2026-04-08T15:31:25.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086900,1775662285521,-150.0,0.00014952,2,"2026-04-08T15:31:25.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086901,1775662285531,-1778.0,0.00014952,2,"2026-04-08T15:31:25.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086902,1775662285541,-637.0,0.00014952,2,"2026-04-08T15:31:25.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086903,1775662285550,-150.0,0.00014952,2,"2026-04-08T15:31:25.550",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086904,1775662285561,-637.0,0.00014952,2,"2026-04-08T15:31:25.561",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086905,1775662285571,-500.0,0.00014952,2,"2026-04-08T15:31:25.571",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086906,1775662285580,-637.0,0.00014952,2,"2026-04-08T15:31:25.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086907,1775662285590,-528.23575097,0.00014952,2,"2026-04-08T15:31:25.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086908,1775662285601,-150.0,0.00014952,2,"2026-04-08T15:31:25.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086909,1775662285611,-637.0,0.00014952,2,"2026-04-08T15:31:25.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086910,1775662285621,-637.0,0.00014952,2,"2026-04-08T15:31:25.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086911,1775662285631,-286.3666211,0.00014952,2,"2026-04-08T15:31:25.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086912,1775662285640,-637.0,0.00014952,2,"2026-04-08T15:31:25.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086913,1775662285651,-1778.0,0.00014952,2,"2026-04-08T15:31:25.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086914,1775662285660,-637.0,0.00014952,2,"2026-04-08T15:31:25.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086915,1775662285670,-637.0,0.00014952,2,"2026-04-08T15:31:25.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086916,1775662285680,-500.0,0.00014952,2,"2026-04-08T15:31:25.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086917,1775662285689,-637.0,0.00014952,2,"2026-04-08T15:31:25.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086918,1775662285699,-637.0,0.00014952,2,"2026-04-08T15:31:25.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086919,1775662285708,-520.29151548,0.00014952,2,"2026-04-08T15:31:25.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086920,1775662285719,-637.0,0.00014952,2,"2026-04-08T15:31:25.719",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086921,1775662285728,-637.0,0.00014952,2,"2026-04-08T15:31:25.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086922,1775662285738,-500.0,0.00014952,2,"2026-04-08T15:31:25.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086923,1775662285747,-637.0,0.00014952,2,"2026-04-08T15:31:25.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086924,1775662285756,-637.0,0.00014952,2,"2026-04-08T15:31:25.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086925,1775662285765,-500.0,0.00014952,2,"2026-04-08T15:31:25.765",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086926,1775662285776,-1778.0,0.00014952,2,"2026-04-08T15:31:25.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086927,1775662285786,-637.0,0.00014952,2,"2026-04-08T15:31:25.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086928,1775662285795,-500.0,0.00014952,2,"2026-04-08T15:31:25.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086929,1775662285804,-500.0,0.00014952,2,"2026-04-08T15:31:25.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086930,1775662285814,-637.0,0.00014952,2,"2026-04-08T15:31:25.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086931,1775662285825,-500.0,0.00014952,2,"2026-04-08T15:31:25.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086932,1775662285835,-500.0,0.00014952,2,"2026-04-08T15:31:25.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086933,1775662285844,-500.0,0.00014952,2,"2026-04-08T15:31:25.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086934,1775662285853,-152.12238144,0.00014952,2,"2026-04-08T15:31:25.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086935,1775662285863,-500.0,0.00014952,2,"2026-04-08T15:31:25.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086936,1775662285873,-637.0,0.00014952,2,"2026-04-08T15:31:25.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086937,1775662285883,-500.0,0.00014952,2,"2026-04-08T15:31:25.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086938,1775662285892,-500.0,0.00014952,2,"2026-04-08T15:31:25.892",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086939,1775662285902,-500.0,0.00014952,2,"2026-04-08T15:31:25.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086940,1775662285911,-500.0,0.00014952,2,"2026-04-08T15:31:25.911",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086941,1775662285921,-500.0,0.00014952,2,"2026-04-08T15:31:25.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086942,1775662285931,-500.0,0.00014952,2,"2026-04-08T15:31:25.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086943,1775662285942,-1778.0,0.00014952,2,"2026-04-08T15:31:25.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086944,1775662285951,-500.0,0.00014952,2,"2026-04-08T15:31:25.951",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086945,1775662285961,-412.62015671,0.00014952,2,"2026-04-08T15:31:25.961",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086946,1775662285971,-500.0,0.00014952,2,"2026-04-08T15:31:25.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086947,1775662285981,-500.0,0.00014952,2,"2026-04-08T15:31:25.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086948,1775662285991,-637.0,0.00014952,2,"2026-04-08T15:31:25.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086949,1775662286002,-500.0,0.00014952,2,"2026-04-08T15:31:26.002",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086950,1775662286011,-345.51138736,0.00014952,2,"2026-04-08T15:31:26.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086951,1775662286020,-201.16710883,0.00014952,2,"2026-04-08T15:31:26.020",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086952,1775662286030,-637.0,0.00014952,2,"2026-04-08T15:31:26.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086953,1775662286041,-1778.0,0.00014952,2,"2026-04-08T15:31:26.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086954,1775662286050,-500.0,0.00014952,2,"2026-04-08T15:31:26.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086955,1775662286060,-500.0,0.00014952,2,"2026-04-08T15:31:26.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086956,1775662286070,-500.0,0.00014952,2,"2026-04-08T15:31:26.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086957,1775662286080,-500.0,0.00014952,2,"2026-04-08T15:31:26.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086958,1775662286090,-644.57907854,0.00014952,2,"2026-04-08T15:31:26.090",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086959,1775662286100,-500.0,0.00014952,2,"2026-04-08T15:31:26.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086960,1775662286110,-500.0,0.00014952,2,"2026-04-08T15:31:26.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086961,1775662286124,-637.0,0.00014952,2,"2026-04-08T15:31:26.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086962,1775662286134,-500.0,0.00014952,2,"2026-04-08T15:31:26.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086963,1775662286144,-500.0,0.00014952,2,"2026-04-08T15:31:26.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086964,1775662286154,-500.0,0.00014952,2,"2026-04-08T15:31:26.154",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086965,1775662286163,-500.0,0.00014952,2,"2026-04-08T15:31:26.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086966,1775662286173,-500.0,0.00014952,2,"2026-04-08T15:31:26.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086967,1775662286183,-500.0,0.00014952,2,"2026-04-08T15:31:26.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086968,1775662286194,-500.0,0.00014952,2,"2026-04-08T15:31:26.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086969,1775662286204,-500.0,0.00014952,2,"2026-04-08T15:31:26.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086970,1775662286214,-500.0,0.00014952,2,"2026-04-08T15:31:26.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086971,1775662286224,-500.0,0.00014952,2,"2026-04-08T15:31:26.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086972,1775662286233,-500.0,0.00014952,2,"2026-04-08T15:31:26.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086973,1775662286243,-500.0,0.00014952,2,"2026-04-08T15:31:26.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086974,1775662286253,-500.0,0.00014952,2,"2026-04-08T15:31:26.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086975,1775662286262,-500.0,0.00014952,2,"2026-04-08T15:31:26.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086976,1775662286272,-500.0,0.00014952,2,"2026-04-08T15:31:26.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086977,1775662286282,-500.0,0.00014952,2,"2026-04-08T15:31:26.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086978,1775662286292,-637.0,0.00014952,2,"2026-04-08T15:31:26.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086979,1775662286302,-500.0,0.00014952,2,"2026-04-08T15:31:26.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086980,1775662286312,-509.72471578,0.00014952,2,"2026-04-08T15:31:26.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086981,1775662286322,-500.0,0.00014952,2,"2026-04-08T15:31:26.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086982,1775662286333,-500.0,0.00014952,2,"2026-04-08T15:31:26.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086983,1775662286342,-500.0,0.00014952,2,"2026-04-08T15:31:26.342",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086984,1775662286352,-500.0,0.00014952,2,"2026-04-08T15:31:26.352",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086985,1775662286362,-432.47425874,0.00014952,2,"2026-04-08T15:31:26.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086986,1775662286370,-637.0,0.00014952,2,"2026-04-08T15:31:26.370",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086987,1775662286379,-658.0,0.00014952,2,"2026-04-08T15:31:26.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086988,1775662286389,-1778.0,0.00014952,2,"2026-04-08T15:31:26.389",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086989,1775662286398,-1797.43616336,0.00014952,2,"2026-04-08T15:31:26.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086990,1775662286408,-150.0,0.00014952,2,"2026-04-08T15:31:26.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086991,1775662286417,-150.0,0.00014952,2,"2026-04-08T15:31:26.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086992,1775662286427,-150.0,0.00014952,2,"2026-04-08T15:31:26.427",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086993,1775662286436,-150.0,0.00014952,2,"2026-04-08T15:31:26.436",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086994,1775662286447,-500.0,0.00014952,2,"2026-04-08T15:31:26.447",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086995,1775662286458,-150.0,0.00014952,2,"2026-04-08T15:31:26.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086996,1775662286468,-500.0,0.00014952,2,"2026-04-08T15:31:26.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086997,1775662286477,-188.34372111,0.00014952,2,"2026-04-08T15:31:26.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086998,1775662286487,-500.0,0.00014952,2,"2026-04-08T15:31:26.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420086999,1775662286497,-500.0,0.00014952,2,"2026-04-08T15:31:26.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087000,1775662286507,-500.0,0.00014952,2,"2026-04-08T15:31:26.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087001,1775662286517,-500.0,0.00014952,2,"2026-04-08T15:31:26.517",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087002,1775662286527,-500.0,0.00014952,2,"2026-04-08T15:31:26.527",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087003,1775662286537,-500.0,0.00014952,2,"2026-04-08T15:31:26.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087004,1775662286547,-717.0,0.00014952,2,"2026-04-08T15:31:26.547",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087005,1775662286556,-500.0,0.00014952,2,"2026-04-08T15:31:26.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087006,1775662286566,-717.0,0.00014952,2,"2026-04-08T15:31:26.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087007,1775662286575,-500.0,0.00014952,2,"2026-04-08T15:31:26.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087008,1775662286585,-717.0,0.00014952,2,"2026-04-08T15:31:26.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087009,1775662286594,-717.0,0.00014952,2,"2026-04-08T15:31:26.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087010,1775662286605,-717.0,0.00014952,2,"2026-04-08T15:31:26.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087011,1775662286614,-717.0,0.00014952,2,"2026-04-08T15:31:26.614",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087012,1775662286625,-717.0,0.00014952,2,"2026-04-08T15:31:26.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087013,1775662286637,-717.0,0.00014952,2,"2026-04-08T15:31:26.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087014,1775662286647,-717.0,0.00014952,2,"2026-04-08T15:31:26.647",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087015,1775662286657,-717.0,0.00014952,2,"2026-04-08T15:31:26.657",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087016,1775662286667,-717.0,0.00014952,2,"2026-04-08T15:31:26.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087017,1775662286677,-717.0,0.00014952,2,"2026-04-08T15:31:26.677",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087018,1775662286687,-717.0,0.00014952,2,"2026-04-08T15:31:26.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087019,1775662286698,-500.0,0.00014952,2,"2026-04-08T15:31:26.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087020,1775662286708,-717.0,0.00014952,2,"2026-04-08T15:31:26.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087021,1775662286718,-500.0,0.00014952,2,"2026-04-08T15:31:26.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087022,1775662286727,-717.0,0.00014952,2,"2026-04-08T15:31:26.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087023,1775662286737,-717.0,0.00014952,2,"2026-04-08T15:31:26.737",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087024,1775662286747,-717.0,0.00014952,2,"2026-04-08T15:31:26.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087025,1775662286756,-208.03469882,0.00014952,2,"2026-04-08T15:31:26.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087026,1775662286772,-717.0,0.00014952,2,"2026-04-08T15:31:26.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087027,1775662286782,-160.5097946,0.00014952,2,"2026-04-08T15:31:26.782",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087028,1775662286792,-150.0,0.00014952,2,"2026-04-08T15:31:26.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087029,1775662286802,-150.0,0.00014952,2,"2026-04-08T15:31:26.802",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087030,1775662286812,-150.0,0.00014952,2,"2026-04-08T15:31:26.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087031,1775662286822,-150.0,0.00014952,2,"2026-04-08T15:31:26.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087032,1775662286833,-150.0,0.00014952,2,"2026-04-08T15:31:26.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087033,1775662286843,-717.0,0.00014952,2,"2026-04-08T15:31:26.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087034,1775662286853,-150.0,0.00014952,2,"2026-04-08T15:31:26.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087035,1775662286862,-150.0,0.00014952,2,"2026-04-08T15:31:26.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087036,1775662286872,-176.0009961,0.00014952,2,"2026-04-08T15:31:26.872",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087037,1775662286882,-150.0,0.00014952,2,"2026-04-08T15:31:26.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087038,1775662286892,-150.0,0.00014952,2,"2026-04-08T15:31:26.892",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087039,1775662286903,-150.0,0.00014952,2,"2026-04-08T15:31:26.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087040,1775662286915,-185.23665201,0.00014952,2,"2026-04-08T15:31:26.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087041,1775662286924,-150.88467267,0.00014952,2,"2026-04-08T15:31:26.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087042,1775662286934,-717.0,0.00014952,2,"2026-04-08T15:31:26.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087043,1775662286944,-717.0,0.00014952,2,"2026-04-08T15:31:26.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087044,1775662286954,-717.0,0.00014952,2,"2026-04-08T15:31:26.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087045,1775662286964,-717.0,0.00014952,2,"2026-04-08T15:31:26.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087046,1775662286973,-500.0,0.00014976,2,"2026-04-08T15:31:26.973",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087047,1775662286983,-500.0,0.00014981,2,"2026-04-08T15:31:26.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087048,1775662286993,-162.37,0.00015,10,"2026-04-08T15:31:26.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087049,1775662287002,-2756.92717347,0.00015,2,"2026-04-08T15:31:27.002",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087050,1775662287012,-300.0,0.00015,2,"2026-04-08T15:31:27.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087051,1775662287022,-1007.07827575,0.00015,2,"2026-04-08T15:31:27.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087052,1775662287031,-160.0,0.00015,2,"2026-04-08T15:31:27.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087053,1775662287041,-10000.0,0.00015,15,"2026-04-08T15:31:27.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087054,1775662287051,-10000.0,0.00015,15,"2026-04-08T15:31:27.051",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087055,1775662287062,-10000.0,0.00015,15,"2026-04-08T15:31:27.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087056,1775662287072,-218.0,0.00015012,2,"2026-04-08T15:31:27.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087057,1775662287082,-500.0,0.00015031,2,"2026-04-08T15:31:27.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087058,1775662287091,-524.53,0.00015068,2,"2026-04-08T15:31:27.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087059,1775662287101,-670.01,0.00015068,2,"2026-04-08T15:31:27.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087060,1775662287111,-213.120018,0.00015068,2,"2026-04-08T15:31:27.111",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087061,1775662287121,-213.120018,0.00015068,2,"2026-04-08T15:31:27.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087062,1775662287132,-213.120018,0.00015068,2,"2026-04-08T15:31:27.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087063,1775662287141,-213.120018,0.00015068,2,"2026-04-08T15:31:27.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087064,1775662287152,-213.120018,0.00015068,2,"2026-04-08T15:31:27.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087065,1775662287162,-213.120018,0.00015068,2,"2026-04-08T15:31:27.162",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087066,1775662287173,-213.120018,0.00015068,2,"2026-04-08T15:31:27.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087067,1775662287183,-213.120018,0.00015068,2,"2026-04-08T15:31:27.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087068,1775662287194,-213.120018,0.00015068,2,"2026-04-08T15:31:27.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087069,1775662287203,-213.120018,0.00015068,2,"2026-04-08T15:31:27.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087070,1775662287213,-213.120018,0.00015068,2,"2026-04-08T15:31:27.213",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087071,1775662287224,-213.120018,0.00015068,2,"2026-04-08T15:31:27.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087072,1775662287234,-213.120018,0.00015068,2,"2026-04-08T15:31:27.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087073,1775662287243,-213.120018,0.00015068,2,"2026-04-08T15:31:27.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087074,1775662287254,-213.120018,0.00015068,2,"2026-04-08T15:31:27.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087075,1775662287264,-213.120018,0.00015068,2,"2026-04-08T15:31:27.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087076,1775662287274,-213.120018,0.00015068,2,"2026-04-08T15:31:27.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087077,1775662287284,-213.120018,0.00015068,2,"2026-04-08T15:31:27.284",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087078,1775662287294,-213.120018,0.00015068,2,"2026-04-08T15:31:27.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087079,1775662287304,-213.120018,0.00015068,2,"2026-04-08T15:31:27.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087080,1775662287314,-500.0,0.00015086,2,"2026-04-08T15:31:27.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087081,1775662287325,-218.0,0.00015091,2,"2026-04-08T15:31:27.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087082,1775662287334,-1573.0,0.00015118,2,"2026-04-08T15:31:27.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087083,1775662287344,-214.48,0.00015139,2,"2026-04-08T15:31:27.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087084,1775662287356,-500.0,0.00015141,2,"2026-04-08T15:31:27.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087085,1775662287366,-427.4,0.00015162,2,"2026-04-08T15:31:27.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087086,1775662287377,-217.99,0.00015171,2,"2026-04-08T15:31:27.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087087,1775662287387,-169.8,0.00015177,2,"2026-04-08T15:31:27.387",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087088,1775662287398,-200.0,0.00015194,2,"2026-04-08T15:31:27.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087089,1775662287409,-1280.88388878,0.00015194,2,"2026-04-08T15:31:27.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087090,1775662287419,-771.01748645,0.00015194,2,"2026-04-08T15:31:27.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087091,1775662287430,-187.78006525,0.00015194,2,"2026-04-08T15:31:27.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087092,1775662287440,-181.08010149,0.00015194,2,"2026-04-08T15:31:27.440",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087093,1775662287450,-591.41950389,0.00015194,2,"2026-04-08T15:31:27.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087094,1775662287459,-500.0,0.00015196,2,"2026-04-08T15:31:27.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087095,1775662287469,-501.0,0.00015224,3,"2026-04-08T15:31:27.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087096,1775662287479,-2023.0,0.00015233,2,"2026-04-08T15:31:27.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087097,1775662287490,-500.0,0.00015251,2,"2026-04-08T15:31:27.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087098,1775662287500,-214.48,0.00015277,2,"2026-04-08T15:31:27.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087099,1775662287511,-1989.73,0.00015285,2,"2026-04-08T15:31:27.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087100,1775662287521,-384.08,0.0001529,2,"2026-04-08T15:31:27.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087101,1775662287530,-500.0,0.00015306,2,"2026-04-08T15:31:27.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087102,1775662287540,-2023.0,0.00015313,2,"2026-04-08T15:31:27.540",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087103,1775662287550,-2000.0,0.00015313,2,"2026-04-08T15:31:27.550",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087104,1775662287559,-2000.0,0.00015313,2,"2026-04-08T15:31:27.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087105,1775662287569,-2000.0,0.00015313,2,"2026-04-08T15:31:27.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087106,1775662287579,-2000.0,0.00015313,2,"2026-04-08T15:31:27.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087107,1775662287590,-2000.0,0.00015313,2,"2026-04-08T15:31:27.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087108,1775662287600,-2000.0,0.00015313,2,"2026-04-08T15:31:27.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087109,1775662287610,-2000.0,0.00015313,2,"2026-04-08T15:31:27.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087110,1775662287620,-2000.0,0.00015313,2,"2026-04-08T15:31:27.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087111,1775662287630,-2000.0,0.00015313,2,"2026-04-08T15:31:27.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087112,1775662287642,-2000.0,0.00015313,2,"2026-04-08T15:31:27.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087113,1775662287652,-2000.0,0.00015342,2,"2026-04-08T15:31:27.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087114,1775662287663,-2000.0,0.00015342,2,"2026-04-08T15:31:27.663",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087115,1775662287673,-2000.0,0.00015342,2,"2026-04-08T15:31:27.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087116,1775662287683,-254.25810122,0.00015342,2,"2026-04-08T15:31:27.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087117,1775662287694,-2000.0,0.00015342,2,"2026-04-08T15:31:27.694",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087118,1775662287705,-2000.0,0.00015342,2,"2026-04-08T15:31:27.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087119,1775662287714,-772.16418036,0.00015342,2,"2026-04-08T15:31:27.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087120,1775662287725,-2000.0,0.00015342,2,"2026-04-08T15:31:27.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087121,1775662287736,-197.87652131,0.00015342,2,"2026-04-08T15:31:27.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087122,1775662287746,-2000.0,0.00015342,2,"2026-04-08T15:31:27.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087123,1775662287757,-159.59,0.00015347,2,"2026-04-08T15:31:27.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087124,1775662287767,-1950.0,0.00015361,2,"2026-04-08T15:31:27.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087125,1775662287777,-1950.0,0.00015361,2,"2026-04-08T15:31:27.777",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087126,1775662287788,-1950.0,0.00015361,2,"2026-04-08T15:31:27.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087127,1775662287798,-1950.0,0.00015361,2,"2026-04-08T15:31:27.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087128,1775662287809,-1950.0,0.00015361,2,"2026-04-08T15:31:27.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087129,1775662287819,-1950.0,0.00015361,2,"2026-04-08T15:31:27.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087130,1775662287830,-1950.0,0.00015361,2,"2026-04-08T15:31:27.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087131,1775662288030,-1950.0,0.00015361,2,"2026-04-08T15:31:28.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087132,1775662288041,-1950.0,0.00015361,2,"2026-04-08T15:31:28.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087133,1775662288052,-1634.0,0.00015361,2,"2026-04-08T15:31:28.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087134,1775662288062,-500.0,0.00015361,2,"2026-04-08T15:31:28.062",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087135,1775662288073,-427.4,0.00015397,2,"2026-04-08T15:31:28.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087136,1775662288084,-500.0,0.00015416,2,"2026-04-08T15:31:28.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087137,1775662288095,-4939.0,0.00015453,2,"2026-04-08T15:31:28.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087138,1775662288106,-152.45672918,0.00015478,2,"2026-04-08T15:31:28.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087139,1775662288117,-201.60184993,0.0001548,2,"2026-04-08T15:31:28.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087140,1775662288128,-4000.0,0.00015507,2,"2026-04-08T15:31:28.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087141,1775662288138,-25000.0,0.0001552,3,"2026-04-08T15:31:28.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087142,1775662288149,-350.0,0.00015536,2,"2026-04-08T15:31:28.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087143,1775662288159,-256.490125,0.00015545,2,"2026-04-08T15:31:28.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087144,1775662288170,-256.490125,0.00015545,2,"2026-04-08T15:31:28.170",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087145,1775662288181,-151.0,0.00015545,2,"2026-04-08T15:31:28.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087146,1775662288192,-256.490125,0.00015545,2,"2026-04-08T15:31:28.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087147,1775662288202,-256.490124,0.00015545,2,"2026-04-08T15:31:28.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087148,1775662288212,-151.0,0.00015545,2,"2026-04-08T15:31:28.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087149,1775662288223,-151.0,0.00015545,2,"2026-04-08T15:31:28.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087150,1775662288233,-223.731716,0.00015545,2,"2026-04-08T15:31:28.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087151,1775662288244,-151.0,0.00015545,2,"2026-04-08T15:31:28.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087152,1775662288255,-151.0,0.00015545,2,"2026-04-08T15:31:28.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087153,1775662288265,-256.376188,0.00015545,2,"2026-04-08T15:31:28.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087154,1775662288276,-151.0,0.00015545,2,"2026-04-08T15:31:28.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087155,1775662288287,-256.376188,0.00015545,2,"2026-04-08T15:31:28.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087156,1775662288296,-151.0,0.00015545,2,"2026-04-08T15:31:28.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087157,1775662288307,-176.72331,0.00015545,2,"2026-04-08T15:31:28.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087158,1775662288318,-151.0,0.00015545,2,"2026-04-08T15:31:28.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087159,1775662288328,-151.0,0.00015545,2,"2026-04-08T15:31:28.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087160,1775662288339,-256.376188,0.00015545,2,"2026-04-08T15:31:28.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087161,1775662288350,-166.049335,0.00015545,2,"2026-04-08T15:31:28.350",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087162,1775662288361,-176.72331,0.00015545,2,"2026-04-08T15:31:28.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087163,1775662288371,-151.0,0.00015545,2,"2026-04-08T15:31:28.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087164,1775662288381,-256.376189,0.00015545,2,"2026-04-08T15:31:28.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087165,1775662288396,-166.049335,0.00015545,2,"2026-04-08T15:31:28.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087166,1775662288405,-176.72331,0.00015545,2,"2026-04-08T15:31:28.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087167,1775662288415,-166.049335,0.00015545,2,"2026-04-08T15:31:28.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087168,1775662288425,-176.723302,0.00015545,2,"2026-04-08T15:31:28.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087169,1775662288435,-166.049333,0.00015545,2,"2026-04-08T15:31:28.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087170,1775662288446,-153.836915,0.00015545,2,"2026-04-08T15:31:28.446",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087171,1775662288457,-159.385177,0.00015545,2,"2026-04-08T15:31:28.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087172,1775662288467,-307.030387,0.00015545,2,"2026-04-08T15:31:28.467",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087173,1775662288477,-307.030387,0.00015545,2,"2026-04-08T15:31:28.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087174,1775662288488,-307.030387,0.00015545,2,"2026-04-08T15:31:28.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087175,1775662288498,-307.030386,0.00015545,2,"2026-04-08T15:31:28.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087176,1775662288509,-245.422656,0.00015545,2,"2026-04-08T15:31:28.509",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087177,1775662288519,-245.422656,0.00015545,2,"2026-04-08T15:31:28.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087178,1775662288530,-194.291162,0.00015545,2,"2026-04-08T15:31:28.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087179,1775662288541,-245.422656,0.00015545,2,"2026-04-08T15:31:28.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087180,1775662288552,-245.42266,0.00015545,2,"2026-04-08T15:31:28.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087181,1775662288562,-706.284092,0.00015545,2,"2026-04-08T15:31:28.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087182,1775662288573,-706.284092,0.00015545,2,"2026-04-08T15:31:28.573",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087183,1775662288583,-706.284092,0.00015545,2,"2026-04-08T15:31:28.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087184,1775662288594,-706.284091,0.00015545,2,"2026-04-08T15:31:28.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087185,1775662288604,-350.0,0.00015576,2,"2026-04-08T15:31:28.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087186,1775662288615,-1700.0,0.00015583,2,"2026-04-08T15:31:28.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087187,1775662288626,-1700.0,0.00015583,2,"2026-04-08T15:31:28.626",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087188,1775662288636,-1700.0,0.00015583,2,"2026-04-08T15:31:28.636",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087189,1775662288646,-1700.0,0.00015583,2,"2026-04-08T15:31:28.646",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087190,1775662288656,-1700.0,0.00015583,2,"2026-04-08T15:31:28.656",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087191,1775662288668,-1700.0,0.00015583,2,"2026-04-08T15:31:28.668",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087192,1775662288678,-1700.0,0.00015583,2,"2026-04-08T15:31:28.678",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087193,1775662288689,-1700.0,0.00015583,2,"2026-04-08T15:31:28.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087194,1775662288699,-1700.0,0.00015583,2,"2026-04-08T15:31:28.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087195,1775662288710,-1347.0,0.00015583,2,"2026-04-08T15:31:28.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087196,1775662288720,-350.0,0.00015589,2,"2026-04-08T15:31:28.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087197,1775662288731,-304.32444499,0.0001561,2,"2026-04-08T15:31:28.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087198,1775662288742,-1622.92709691,0.0001561,2,"2026-04-08T15:31:28.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087199,1775662288752,-427.4,0.00015631,2,"2026-04-08T15:31:28.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087200,1775662288762,-350.0,0.00015664,2,"2026-04-08T15:31:28.762",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087201,1775662288773,-162.0,0.00015678,2,"2026-04-08T15:31:28.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087202,1775662288783,-350.0,0.00015686,2,"2026-04-08T15:31:28.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087203,1775662288793,-152.1118183,0.000157,2,"2026-04-08T15:31:28.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087204,1775662288803,-22222.89873192,0.000157,3,"2026-04-08T15:31:28.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087205,1775662288813,-1000.0,0.00015703,2,"2026-04-08T15:31:28.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087206,1775662288823,-666.0,0.00015709,2,"2026-04-08T15:31:28.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087207,1775662288833,-104940.9220984,0.0001571,2,"2026-04-08T15:31:28.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087208,1775662288844,-1653524.6772408,0.0001571,2,"2026-04-08T15:31:28.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087209,1775662290693,-1442.32233601,0.00013699,2,"2026-04-08T15:31:30.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087210,1775662290705,-586.09755199,0.00013699,2,"2026-04-08T15:31:30.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087211,1775662290716,-3158.761635,0.00013699,2,"2026-04-08T15:31:30.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087212,1775662290726,-867.262936,0.00013699,2,"2026-04-08T15:31:30.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087213,1775662290736,-406.856224,0.00013699,2,"2026-04-08T15:31:30.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087214,1775662290747,-1508.556363,0.00013699,2,"2026-04-08T15:31:30.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087215,1775662290756,-2028.419888,0.00013699,2,"2026-04-08T15:31:30.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087216,1775662290766,-867.262936,0.00013699,2,"2026-04-08T15:31:30.766",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087217,1775662290776,-1508.556363,0.00013699,2,"2026-04-08T15:31:30.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087218,1775662290785,-2028.419888,0.00013699,2,"2026-04-08T15:31:30.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087219,1775662290795,-940.785029,0.00013699,2,"2026-04-08T15:31:30.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087220,1775662290805,-867.262936,0.00013699,2,"2026-04-08T15:31:30.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087221,1775662290815,-3128.860662,0.00013699,2,"2026-04-08T15:31:30.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087222,1775662290826,-3158.761635,0.00013699,2,"2026-04-08T15:31:30.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087223,1775662290836,-1508.556363,0.00013699,2,"2026-04-08T15:31:30.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087224,1775662290846,-940.785029,0.00013699,2,"2026-04-08T15:31:30.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087225,1775662290857,-3128.860662,0.00013699,2,"2026-04-08T15:31:30.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087226,1775662290867,-1508.556363,0.00013699,2,"2026-04-08T15:31:30.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087227,1775662290877,-940.785029,0.00013699,2,"2026-04-08T15:31:30.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087228,1775662290887,-3128.860662,0.00013699,2,"2026-04-08T15:31:30.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087229,1775662290897,-3158.761635,0.00013699,2,"2026-04-08T15:31:30.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087230,1775662290907,-940.785029,0.00013699,2,"2026-04-08T15:31:30.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087231,1775662290917,-3128.860662,0.00013699,2,"2026-04-08T15:31:30.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087232,1775662290926,-406.856224,0.00013699,2,"2026-04-08T15:31:30.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087233,1775662290936,-3158.761635,0.00013699,2,"2026-04-08T15:31:30.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087234,1775662290947,-406.856233,0.00013699,2,"2026-04-08T15:31:30.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087235,1775662290957,-2028.419888,0.00013699,2,"2026-04-08T15:31:30.957",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087236,1775662290967,-867.262936,0.00013699,2,"2026-04-08T15:31:30.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087237,1775662290977,-735.4889753,0.00014952,2,"2026-04-08T15:31:30.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087238,1775662290987,-2091659.91281797,0.0001571,2,"2026-04-08T15:31:30.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087239,1775662291068,-678.69275224,0.00013699,2,"2026-04-08T15:31:31.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087240,1775662291080,-668.27772278,0.00013699,2,"2026-04-08T15:31:31.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087241,1775662291152,-400.04623566,0.00013699,2,"2026-04-08T15:31:31.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087242,1775662291164,-1411.74492432,0.00013699,2,"2026-04-08T15:31:31.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087243,1775662291174,-409.149761,0.00013699,2,"2026-04-08T15:31:31.174",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087244,1775662291451,-151.0,9.929e-05,2,"2026-04-08T15:31:31.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087245,1775662291461,-399.63653766,0.00011099,2,"2026-04-08T15:31:31.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087246,1775662291471,-151.0,0.00011564,2,"2026-04-08T15:31:31.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087247,1775662291482,-531.635268,0.00013699,2,"2026-04-08T15:31:31.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087248,1775662291492,-3128.860662,0.00013699,2,"2026-04-08T15:31:31.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087249,1775662291502,-2488.12857808,0.00013699,2,"2026-04-08T15:31:31.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087250,1775662291514,-670.63305692,0.00013699,2,"2026-04-08T15:31:31.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087251,1775662291524,-356.60418653,0.00013699,2,"2026-04-08T15:31:31.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087252,1775662291547,-113.54415884,0.00013699,2,"2026-04-08T15:31:31.547",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087253,1775662291758,-370.27145567,8.723e-05,2,"2026-04-08T15:31:31.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087254,1775662291771,-129.72854433,8.723e-05,2,"2026-04-08T15:31:31.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087255,1775662291780,-258.20363653,0.0001,2,"2026-04-08T15:31:31.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087256,1775662291793,-92.7208322,0.0001,2,"2026-04-08T15:31:31.793",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087257,1775662291803,-350.92446873,0.0001,2,"2026-04-08T15:31:31.803",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087258,1775662291813,-350.92446873,0.0001069,2,"2026-04-08T15:31:31.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087259,1775662291823,-575.47661423,0.00013698,2,"2026-04-08T15:31:31.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087260,1775662291832,-151.0,0.00013698,2,"2026-04-08T15:31:31.832",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087261,1775662291842,-1558.27154263,0.00013699,2,"2026-04-08T15:31:31.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087262,1775662291853,-867.262936,0.00013699,2,"2026-04-08T15:31:31.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087263,1775662291862,-1508.556363,0.00013699,2,"2026-04-08T15:31:31.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087264,1775662291873,-2028.419888,0.00013699,2,"2026-04-08T15:31:31.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087265,1775662291882,-867.262936,0.00013699,2,"2026-04-08T15:31:31.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087266,1775662291893,-1508.556363,0.00013699,2,"2026-04-08T15:31:31.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087267,1775662291902,-2028.419888,0.00013699,2,"2026-04-08T15:31:31.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087268,1775662291910,-867.262936,0.00013699,2,"2026-04-08T15:31:31.910",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087269,1775662291920,-3128.860662,0.00013699,2,"2026-04-08T15:31:31.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087270,1775662291930,-1508.556363,0.00013699,2,"2026-04-08T15:31:31.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087271,1775662291939,-3128.860662,0.00013699,2,"2026-04-08T15:31:31.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087272,1775662291948,-3128.860662,0.00013699,2,"2026-04-08T15:31:31.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087273,1775662291958,-867.262936,0.00013699,2,"2026-04-08T15:31:31.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087274,1775662291968,-159.46,0.00013699,2,"2026-04-08T15:31:31.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087275,1775662291978,-1508.556363,0.00013699,2,"2026-04-08T15:31:31.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087276,1775662291988,-867.262936,0.00013699,2,"2026-04-08T15:31:31.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087277,1775662291997,-1508.556363,0.00013699,2,"2026-04-08T15:31:31.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087278,1775662292008,-867.262936,0.00013699,2,"2026-04-08T15:31:32.008",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087279,1775662292017,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087280,1775662292027,-294.885157,0.00013699,2,"2026-04-08T15:31:32.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087281,1775662292035,-2028.419888,0.00013699,2,"2026-04-08T15:31:32.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087282,1775662292045,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087283,1775662292055,-867.262936,0.00013699,2,"2026-04-08T15:31:32.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087284,1775662292065,-940.785029,0.00013699,2,"2026-04-08T15:31:32.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087285,1775662292075,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087286,1775662292085,-3128.860662,0.00013699,2,"2026-04-08T15:31:32.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087287,1775662292095,-3158.761635,0.00013699,2,"2026-04-08T15:31:32.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087288,1775662292105,-940.785022,0.00013699,2,"2026-04-08T15:31:32.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087289,1775662292114,-3128.860662,0.00013699,2,"2026-04-08T15:31:32.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087290,1775662292125,-3158.761629,0.00013699,2,"2026-04-08T15:31:32.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087291,1775662292135,-2028.419888,0.00013699,2,"2026-04-08T15:31:32.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087292,1775662292145,-867.262936,0.00013699,2,"2026-04-08T15:31:32.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087293,1775662292155,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.155",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087294,1775662292165,-2028.419885,0.00013699,2,"2026-04-08T15:31:32.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087295,1775662292175,-867.262936,0.00013699,2,"2026-04-08T15:31:32.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087296,1775662292186,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087297,1775662292196,-3128.860662,0.00013699,2,"2026-04-08T15:31:32.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087298,1775662292205,-3128.860652,0.00013699,2,"2026-04-08T15:31:32.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087299,1775662292215,-867.262936,0.00013699,2,"2026-04-08T15:31:32.215",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087300,1775662292225,-1508.556363,0.00013699,2,"2026-04-08T15:31:32.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087301,1775662292235,-867.262932,0.00013699,2,"2026-04-08T15:31:32.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087302,1775662292245,-1508.556366,0.00013699,2,"2026-04-08T15:31:32.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087303,1775662292254,-42076.53537796,0.0001571,2,"2026-04-08T15:31:32.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087304,1775662292268,-3766.79534422,0.0001571,2,"2026-04-08T15:31:32.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087305,1775662292287,-2463.20541811,0.0001571,2,"2026-04-08T15:31:32.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087306,1775662296093,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087307,1775662296128,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087308,1775662296163,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087309,1775662296198,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087310,1775662296232,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087311,1775662296268,-775.60332956,8.723e-05,2,"2026-04-08T15:31:36.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087312,1775662297411,-692.77004528,8.723e-05,2,"2026-04-08T15:31:37.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087313,1775662298704,-82.83328428,8.723e-05,2,"2026-04-08T15:31:38.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087314,1775662298739,-775.60332956,8.723e-05,2,"2026-04-08T15:31:38.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087315,1775662298773,-775.60332956,8.723e-05,2,"2026-04-08T15:31:38.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087316,1775662298808,-775.60332956,8.723e-05,2,"2026-04-08T15:31:38.808",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087317,1775662298842,-775.60332956,8.723e-05,2,"2026-04-08T15:31:38.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087318,1775662298871,-275.0,8.723e-05,2,"2026-04-08T15:31:38.871",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087319,1775662315038,3079.51679496,8.724e-05,2,"2026-04-08T15:31:55.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087320,1775662326258,156.0,8.724e-05,3,"2026-04-08T15:32:06.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087321,1775662385197,156.0,8.724e-05,3,"2026-04-08T15:33:05.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087322,1775662451693,156.0,8.724e-05,3,"2026-04-08T15:34:11.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087323,1775662508109,156.0,8.724e-05,3,"2026-04-08T15:35:08.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087324,1775662508145,543.38,5.72e-05,2,"2026-04-08T15:35:08.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087325,1775662508184,543.38,6.021e-05,2,"2026-04-08T15:35:08.184",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087326,1775662508373,543.38,6.322e-05,2,"2026-04-08T15:35:08.373",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087327,1775662508578,543.38,6.623e-05,2,"2026-04-08T15:35:08.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087328,1775662508985,543.38,6.924e-05,2,"2026-04-08T15:35:08.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087329,1775662509232,543.38,7.225e-05,2,"2026-04-08T15:35:09.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087330,1775662509454,543.38,7.526e-05,2,"2026-04-08T15:35:09.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087331,1775662509824,156.0,8.724e-05,3,"2026-04-08T15:35:09.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087332,1775662509871,543.38,7.827e-05,2,"2026-04-08T15:35:09.871",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087333,1775662510098,543.38,8.128e-05,2,"2026-04-08T15:35:10.098",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087334,1775662510377,543.38,8.429e-05,2,"2026-04-08T15:35:10.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087335,1775662514628,-300.0,8.721e-05,2,"2026-04-08T15:35:14.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087336,1775662515053,-300.0,8.721e-05,2,"2026-04-08T15:35:15.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087337,1775662515085,-232.0,8.721e-05,2,"2026-04-08T15:35:15.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087338,1775662515115,-1200.0,8.721e-05,2,"2026-04-08T15:35:15.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087339,1775662515155,-500.0,8.722e-05,2,"2026-04-08T15:35:15.155",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087340,1775662515190,-500.0,8.722e-05,2,"2026-04-08T15:35:15.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087341,1775662515225,-500.0,8.722e-05,2,"2026-04-08T15:35:15.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087342,1775662515260,-500.0,8.722e-05,2,"2026-04-08T15:35:15.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087343,1775662515295,-500.0,8.722e-05,2,"2026-04-08T15:35:15.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087344,1775662515329,-436.01,8.722e-05,2,"2026-04-08T15:35:15.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087345,1775662520672,-63.99,8.722e-05,2,"2026-04-08T15:35:20.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087346,1775662520708,-500.0,8.722e-05,2,"2026-04-08T15:35:20.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087347,1775662520744,-500.0,8.722e-05,2,"2026-04-08T15:35:20.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087348,1775662520781,-500.0,8.722e-05,2,"2026-04-08T15:35:20.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087349,1775662520816,-500.0,8.722e-05,2,"2026-04-08T15:35:20.816",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087350,1775662520851,-500.0,8.722e-05,2,"2026-04-08T15:35:20.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087351,1775662520886,-500.0,8.722e-05,2,"2026-04-08T15:35:20.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087352,1775662520921,-500.0,8.722e-05,2,"2026-04-08T15:35:20.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087353,1775662520957,-500.0,8.722e-05,2,"2026-04-08T15:35:20.957",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087354,1775662520993,-500.0,8.722e-05,2,"2026-04-08T15:35:20.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087355,1775662521028,-372.03,8.722e-05,2,"2026-04-08T15:35:21.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087356,1775662567606,156.0,8.724e-05,3,"2026-04-08T15:36:07.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087357,1775662587119,-150.0,8.721e-05,2,"2026-04-08T15:36:27.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087358,1775662587150,-300.0,8.721e-05,2,"2026-04-08T15:36:27.150",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087359,1775662587180,-250.0,8.721e-05,2,"2026-04-08T15:36:27.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087360,1775662758190,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087361,1775662758238,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087362,1775662758277,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087363,1775662758318,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.318",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087364,1775662758374,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087365,1775662758414,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087366,1775662758455,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087367,1775662758505,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.505",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087368,1775662758544,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.544",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087369,1775662758583,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087370,1775662758645,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087371,1775662758685,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087372,1775662758729,465.94514304,8.722e-05,2,"2026-04-08T15:39:18.729",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087373,1775662758760,211.89359504,8.722e-05,2,"2026-04-08T15:39:18.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087374,1775662758798,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087375,1775662758841,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087376,1775662758880,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.880",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087377,1775662758916,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.916",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087378,1775662758954,677.83873808,8.722e-05,2,"2026-04-08T15:39:18.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087379,1775662759006,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087380,1775662759048,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.048",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087381,1775662759086,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.086",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087382,1775662759128,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087383,1775662759167,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087384,1775662759210,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087385,1775662759260,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.260",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087386,1775662759303,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087387,1775662759343,677.83873808,8.722e-05,2,"2026-04-08T15:39:19.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087388,1775662759385,298.37407184,8.722e-05,2,"2026-04-08T15:39:19.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087389,1775662810325,-1200.0,8.721e-05,2,"2026-04-08T15:40:10.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087390,1775662810353,-300.0,8.721e-05,2,"2026-04-08T15:40:10.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087391,1775662810386,-379.46466624,8.722e-05,2,"2026-04-08T15:40:10.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087392,1775662810423,-677.83873808,8.722e-05,2,"2026-04-08T15:40:10.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087393,1775662810456,-677.83873808,8.722e-05,2,"2026-04-08T15:40:10.456",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087394,1775662810490,-677.83873808,8.722e-05,2,"2026-04-08T15:40:10.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087395,1775662810523,-677.83873808,8.722e-05,2,"2026-04-08T15:40:10.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087396,1775662810557,-409.18038144,8.722e-05,2,"2026-04-08T15:40:10.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087397,1775662813545,156.0,8.724e-05,3,"2026-04-08T15:40:13.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087398,1775662820620,2500.0,8.623e-05,2,"2026-04-08T15:40:20.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087400,1775662930790,150.0,0.00011233,120,"2026-04-08T15:42:10.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087401,1775662958546,-151.0,8.721e-05,2,"2026-04-08T15:42:38.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087402,1775662958577,-151.0,8.721e-05,2,"2026-04-08T15:42:38.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087403,1775662958608,-150.0,8.721e-05,2,"2026-04-08T15:42:38.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087404,1775662958639,-300.0,8.721e-05,2,"2026-04-08T15:42:38.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087405,1775662958676,-250.0,8.721e-05,2,"2026-04-08T15:42:38.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087406,1775662958707,-2996.01,8.721e-05,2,"2026-04-08T15:42:38.707",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087407,1775662972380,10000.01,8.623e-05,2,"2026-04-08T15:42:52.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087408,1775662972405,10000.01,8.623e-05,2,"2026-04-08T15:42:52.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087409,1775662984024,-300.0,8.622e-05,2,"2026-04-08T15:43:04.024",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087410,1775662985592,-5000.0,8.622e-05,2,"2026-04-08T15:43:05.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087411,1775662991686,-3743.19310968,8.623e-05,2,"2026-04-08T15:43:11.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087412,1775662991741,-10000.01,8.623e-05,2,"2026-04-08T15:43:11.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087413,1775662997694,-2891.64030968,8.623e-05,2,"2026-04-08T15:43:17.694",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087414,1775662997724,-4216.72938064,8.623e-05,2,"2026-04-08T15:43:17.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087415,1775663000828,-2500.0,8.623e-05,2,"2026-04-08T15:43:20.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087419,1775663110218,156.0,8.623e-05,3,"2026-04-08T15:45:10.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087421,1775663352821,-300.0,8.719e-05,2,"2026-04-08T15:49:12.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087422,1775663352843,-1083.0,8.719e-05,2,"2026-04-08T15:49:12.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087423,1775663352865,-4059.05430302,8.72e-05,2,"2026-04-08T15:49:12.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087424,1775663352888,-124.32905491,8.72e-05,2,"2026-04-08T15:49:12.888",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087425,1775663365736,-1075.67094509,8.72e-05,2,"2026-04-08T15:49:25.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087426,1775663365767,-150.0,8.72e-05,2,"2026-04-08T15:49:25.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087427,1775663365798,-170.37881708,8.72e-05,2,"2026-04-08T15:49:25.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087428,1775663365829,-275.0,8.72e-05,2,"2026-04-08T15:49:25.829",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087429,1775663365860,-250.0,8.721e-05,2,"2026-04-08T15:49:25.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087430,1775663365890,-300.0,8.721e-05,2,"2026-04-08T15:49:25.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087431,1775663365923,-397.69106298,8.721e-05,2,"2026-04-08T15:49:25.923",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087432,1775663365954,-150.0,8.721e-05,2,"2026-04-08T15:49:25.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087433,1775663365986,-250.0,8.721e-05,2,"2026-04-08T15:49:25.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087434,1775663366016,-397.69106298,8.722e-05,2,"2026-04-08T15:49:26.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087435,1775663366048,-500.0,8.722e-05,2,"2026-04-08T15:49:26.048",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087436,1775663366079,-206.54347383,8.722e-05,2,"2026-04-08T15:49:26.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087437,1775663366109,-348.00920513,8.722e-05,2,"2026-04-08T15:49:26.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087438,1775663366144,-331.00048944,8.722e-05,2,"2026-04-08T15:49:26.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087439,1775663366503,-396.03988694,8.722e-05,2,"2026-04-08T15:49:26.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087440,1775663406071,156.0,8.623e-05,3,"2026-04-08T15:50:06.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087441,1775663412900,6901.79,8.219e-05,2,"2026-04-08T15:50:12.900",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087442,1775663419539,3098.22,8.622e-05,2,"2026-04-08T15:50:19.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087443,1775663419565,10000.01,8.622e-05,2,"2026-04-08T15:50:19.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087444,1775663419591,10000.01,8.622e-05,2,"2026-04-08T15:50:19.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087445,1775663419618,10000.01,8.622e-05,2,"2026-04-08T15:50:19.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087446,1775663419645,10000.01,8.622e-05,2,"2026-04-08T15:50:19.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087447,1775663419672,10000.01,8.622e-05,2,"2026-04-08T15:50:19.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087448,1775663419699,10000.01,8.622e-05,2,"2026-04-08T15:50:19.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087449,1775663419724,10000.01,8.622e-05,2,"2026-04-08T15:50:19.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087450,1775663419750,10000.01,8.622e-05,2,"2026-04-08T15:50:19.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087451,1775663419779,10000.01,8.622e-05,2,"2026-04-08T15:50:19.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087456,1775663436356,-1255.39034168,8.622e-05,2,"2026-04-08T15:50:36.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087458,1775663436369,-934.45208279,8.622e-05,2,"2026-04-08T15:50:36.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087459,1775663436381,-346719.64949064,8.622e-05,2,"2026-04-08T15:50:36.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087460,1775663436392,-90448.81347003,8.622e-05,2,"2026-04-08T15:50:36.392",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087461,1775663436404,-219424.1390747,8.622e-05,2,"2026-04-08T15:50:36.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087462,1775663436415,-722.84771587,8.622e-05,2,"2026-04-08T15:50:36.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087463,1775663436426,-3375.25638084,8.622e-05,2,"2026-04-08T15:50:36.426",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087464,1775663436438,-18390.32059281,8.622e-05,2,"2026-04-08T15:50:36.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087468,1775663438163,-1664874.32505064,8.622e-05,2,"2026-04-08T15:50:38.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087469,1775663438173,-300.0,8.721e-05,2,"2026-04-08T15:50:38.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087471,1775663438183,-1200.0,8.721e-05,2,"2026-04-08T15:50:38.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087472,1775663438193,-300.0,8.721e-05,2,"2026-04-08T15:50:38.193",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087474,1775663438203,-250.0,8.721e-05,2,"2026-04-08T15:50:38.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087475,1775663438213,-500.0,8.722e-05,2,"2026-04-08T15:50:38.213",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087476,1775663438223,-1158.32,8.722e-05,2,"2026-04-08T15:50:38.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087477,1775663438234,-397.69106298,8.722e-05,2,"2026-04-08T15:50:38.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087478,1775663438244,-4999.99,8.723e-05,2,"2026-04-08T15:50:38.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087479,1775663438253,-1000.0,8.723e-05,2,"2026-04-08T15:50:38.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087480,1775663438263,-299.99,8.723e-05,2,"2026-04-08T15:50:38.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087481,1775663438273,-1621.24,8.723e-05,2,"2026-04-08T15:50:38.273",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087482,1775663438282,-9999.99,8.723e-05,2,"2026-04-08T15:50:38.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087483,1775663438292,-116685.03,8.723e-05,2,"2026-04-08T15:50:38.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087484,1775663438303,-150.99,8.723e-05,2,"2026-04-08T15:50:38.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087485,1775663438312,-150.99,8.723e-05,2,"2026-04-08T15:50:38.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087486,1775663438321,-999.99,8.723e-05,2,"2026-04-08T15:50:38.321",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087487,1775663438331,-9999.99,8.723e-05,2,"2026-04-08T15:50:38.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087488,1775663438341,-1500000.0,8.724e-05,2,"2026-04-08T15:50:38.341",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087489,1775663438350,-3129.02,8.724e-05,2,"2026-04-08T15:50:38.350",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087490,1775663438360,-9999.99,8.724e-05,2,"2026-04-08T15:50:38.360",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087491,1775663438371,-9999.99,8.724e-05,2,"2026-04-08T15:50:38.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087492,1775663438381,-7176.46,8.724e-05,2,"2026-04-08T15:50:38.381",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087493,1775663438390,-499.99,8.724e-05,2,"2026-04-08T15:50:38.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087494,1775663438400,-9999.99,8.724e-05,2,"2026-04-08T15:50:38.400",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087495,1775663438409,-1032.63,8.724e-05,2,"2026-04-08T15:50:38.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087496,1775663438419,-1622.92709693,8.724e-05,2,"2026-04-08T15:50:38.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087497,1775663438428,-304.324445,8.724e-05,2,"2026-04-08T15:50:38.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087498,1775663438438,-7674.51900127,8.724e-05,2,"2026-04-08T15:50:38.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087499,1775663438447,-6001.916,8.725e-05,2,"2026-04-08T15:50:38.447",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087500,1775663438457,-543.38,8.73e-05,2,"2026-04-08T15:50:38.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087501,1775663438467,-338.85,8.825e-05,2,"2026-04-08T15:50:38.467",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087502,1775663438477,-367768.17013623,8.955e-05,2,"2026-04-08T15:50:38.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087503,1775663438487,-500.0,8.996e-05,2,"2026-04-08T15:50:38.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087504,1775663438497,-1158.32,8.996e-05,2,"2026-04-08T15:50:38.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087505,1775663438507,-543.38,9.031e-05,2,"2026-04-08T15:50:38.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087506,1775663438516,-155.0,9.192e-05,2,"2026-04-08T15:50:38.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087507,1775663438526,-763.0,9.211e-05,2,"2026-04-08T15:50:38.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087508,1775663438537,-474.0,9.229e-05,2,"2026-04-08T15:50:38.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087509,1775663438546,-301.18882175,9.243e-05,2,"2026-04-08T15:50:38.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087510,1775663438556,-1265.0,9.247e-05,2,"2026-04-08T15:50:38.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087511,1775663438566,-500.0,9.27e-05,2,"2026-04-08T15:50:38.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087512,1775663438575,-1158.32,9.27e-05,2,"2026-04-08T15:50:38.575",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087513,1775663438585,-481.0,9.288e-05,2,"2026-04-08T15:50:38.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087514,1775663438595,-205.0,9.306e-05,2,"2026-04-08T15:50:38.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087515,1775663438605,-1089.0,9.325e-05,2,"2026-04-08T15:50:38.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087517,1775663438614,-290.45762465,9.327e-05,2,"2026-04-08T15:50:38.614",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087520,1775663438624,-543.38,9.332e-05,2,"2026-04-08T15:50:38.624",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087521,1775663438633,-1671.0,9.343e-05,2,"2026-04-08T15:50:38.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087522,1775663438642,-794.0,9.362e-05,2,"2026-04-08T15:50:38.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087523,1775663438653,-1500.0,9.363e-05,2,"2026-04-08T15:50:38.653",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087524,1775663438663,-564.66,9.379e-05,2,"2026-04-08T15:50:38.663",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087525,1775663438673,-218.0,9.38e-05,2,"2026-04-08T15:50:38.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087526,1775663438683,-240.7242137,9.381e-05,2,"2026-04-08T15:50:38.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087527,1775663438693,-1331.0,9.399e-05,2,"2026-04-08T15:50:38.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087528,1775663438703,-150.0,9.419e-05,2,"2026-04-08T15:50:38.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087529,1775663438713,-223.0,9.439e-05,2,"2026-04-08T15:50:38.713",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087530,1775663438722,-150.0,9.5e-05,2,"2026-04-08T15:50:38.722",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087531,1775663438732,-10944.04,9.527e-05,2,"2026-04-08T15:50:38.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087532,1775663438742,-500.0,9.544e-05,2,"2026-04-08T15:50:38.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087533,1775663438752,-1158.32,9.544e-05,2,"2026-04-08T15:50:38.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087534,1775663438761,-5000.0,9.591e-05,2,"2026-04-08T15:50:38.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087535,1775663438771,-250.0,9.592e-05,2,"2026-04-08T15:50:38.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087536,1775663438781,-193.0,9.592e-05,2,"2026-04-08T15:50:38.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087537,1775663438790,-255.0,9.593e-05,2,"2026-04-08T15:50:38.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087538,1775663438801,-1680.0,9.593e-05,2,"2026-04-08T15:50:38.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087539,1775663438811,-420.0,9.593e-05,2,"2026-04-08T15:50:38.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087540,1775663438820,-250.0,9.593e-05,2,"2026-04-08T15:50:38.820",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087541,1775663438830,-5000.0,9.594e-05,2,"2026-04-08T15:50:38.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087542,1775663438840,-1706.0,9.599e-05,2,"2026-04-08T15:50:38.840",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087543,1775663438849,-785.0,9.618e-05,2,"2026-04-08T15:50:38.849",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087544,1775663438859,-543.38,9.633e-05,2,"2026-04-08T15:50:38.859",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087545,1775663438869,-603.0,9.637e-05,2,"2026-04-08T15:50:38.869",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087546,1775663438878,-500.0,9.818e-05,2,"2026-04-08T15:50:38.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087547,1775663438889,-1158.32,9.818e-05,2,"2026-04-08T15:50:38.889",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087548,1775663438898,-543.38,9.934e-05,2,"2026-04-08T15:50:38.898",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087549,1775663438908,-376.36,9.976e-05,2,"2026-04-08T15:50:38.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087550,1775663438918,-1840.0,0.0001,2,"2026-04-08T15:50:38.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087551,1775663438928,-151.0,0.0001,2,"2026-04-08T15:50:38.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087552,1775663438938,-151.0,0.0001,2,"2026-04-08T15:50:38.938",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087553,1775663438947,-151.0,0.0001,2,"2026-04-08T15:50:38.947",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087554,1775663438958,-151.0,0.0001,2,"2026-04-08T15:50:38.958",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087555,1775663438967,-151.0,0.0001,2,"2026-04-08T15:50:38.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087556,1775663438976,-151.0,0.0001,2,"2026-04-08T15:50:38.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087557,1775663438986,-151.0,0.0001,2,"2026-04-08T15:50:38.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087558,1775663438996,-151.0,0.0001,2,"2026-04-08T15:50:38.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087559,1775663439006,-151.0,0.0001,2,"2026-04-08T15:50:39.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087560,1775663439016,-151.0,0.0001,2,"2026-04-08T15:50:39.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087561,1775663439026,-151.0,0.0001,2,"2026-04-08T15:50:39.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087562,1775663439036,-151.0,0.0001,2,"2026-04-08T15:50:39.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087563,1775663439045,-151.0,0.0001,2,"2026-04-08T15:50:39.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087564,1775663439055,-200.0,0.0001,2,"2026-04-08T15:50:39.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087565,1775663439064,-151.0,0.0001,2,"2026-04-08T15:50:39.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087566,1775663439074,-151.0,0.0001,2,"2026-04-08T15:50:39.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087567,1775663439084,-500.0,0.0001,2,"2026-04-08T15:50:39.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087568,1775663439093,-500.0,0.0001,2,"2026-04-08T15:50:39.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087569,1775663439103,-500.0,0.0001,2,"2026-04-08T15:50:39.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087570,1775663439112,-500.0,0.0001,2,"2026-04-08T15:50:39.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087571,1775663439122,-500.0,0.0001,2,"2026-04-08T15:50:39.122",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087572,1775663439131,-500.0,0.0001,2,"2026-04-08T15:50:39.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087573,1775663439141,-500.0,0.0001,2,"2026-04-08T15:50:39.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087574,1775663439151,-500.0,0.0001,2,"2026-04-08T15:50:39.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087575,1775663439160,-500.0,0.0001,2,"2026-04-08T15:50:39.160",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087576,1775663439171,-500.0,0.0001,2,"2026-04-08T15:50:39.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087577,1775663439180,-500.0,0.0001,2,"2026-04-08T15:50:39.180",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087578,1775663439190,-500.0,0.0001,2,"2026-04-08T15:50:39.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087579,1775663439200,-500.0,0.0001,2,"2026-04-08T15:50:39.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087580,1775663439209,-500.0,0.0001,2,"2026-04-08T15:50:39.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087581,1775663439219,-500.0,0.0001,2,"2026-04-08T15:50:39.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087582,1775663439228,-500.0,0.0001,2,"2026-04-08T15:50:39.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087583,1775663439239,-500.0,0.0001,2,"2026-04-08T15:50:39.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087584,1775663439249,-151.0,0.0001,2,"2026-04-08T15:50:39.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087585,1775663439258,-500.0,0.0001,2,"2026-04-08T15:50:39.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087586,1775663439268,-151.0,0.0001,2,"2026-04-08T15:50:39.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087587,1775663439278,-500.0,0.0001,2,"2026-04-08T15:50:39.278",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087588,1775663439288,-151.0,0.0001,2,"2026-04-08T15:50:39.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087589,1775663439298,-500.0,0.0001,2,"2026-04-08T15:50:39.298",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087590,1775663439308,-151.0,0.0001,2,"2026-04-08T15:50:39.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087591,1775663439319,-500.0,0.0001,2,"2026-04-08T15:50:39.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087592,1775663439329,-151.0,0.0001,2,"2026-04-08T15:50:39.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087593,1775663439338,-500.0,0.0001,2,"2026-04-08T15:50:39.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087594,1775663439348,-151.0,0.0001,2,"2026-04-08T15:50:39.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087595,1775663439358,-500.0,0.0001,2,"2026-04-08T15:50:39.358",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087596,1775663439367,-151.0,0.0001,2,"2026-04-08T15:50:39.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087597,1775663439377,-500.0,0.0001,2,"2026-04-08T15:50:39.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087598,1775663439386,-151.0,0.0001,2,"2026-04-08T15:50:39.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087599,1775663439396,-500.0,0.0001,2,"2026-04-08T15:50:39.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087600,1775663439406,-151.0,0.0001,2,"2026-04-08T15:50:39.406",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087601,1775663439415,-500.0,0.0001,2,"2026-04-08T15:50:39.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087602,1775663439426,-151.0,0.0001,2,"2026-04-08T15:50:39.426",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087603,1775663439436,-500.0,0.0001,2,"2026-04-08T15:50:39.436",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087604,1775663439445,-151.0,0.0001,2,"2026-04-08T15:50:39.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087605,1775663439455,-500.0,0.0001,2,"2026-04-08T15:50:39.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087606,1775663439465,-151.0,0.0001,2,"2026-04-08T15:50:39.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087607,1775663439475,-500.0,0.0001,2,"2026-04-08T15:50:39.475",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087608,1775663439486,-151.0,0.0001,2,"2026-04-08T15:50:39.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087609,1775663439497,-500.0,0.0001,2,"2026-04-08T15:50:39.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087610,1775663439511,-151.0,0.0001,2,"2026-04-08T15:50:39.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087611,1775663439522,-151.0,0.0001,2,"2026-04-08T15:50:39.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087612,1775663439532,-151.0,0.0001,2,"2026-04-08T15:50:39.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087613,1775663439541,-151.0,0.0001,2,"2026-04-08T15:50:39.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087614,1775663439551,-151.0,0.0001,2,"2026-04-08T15:50:39.551",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087615,1775663439560,-151.0,0.0001,2,"2026-04-08T15:50:39.560",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087616,1775663439570,-151.0,0.0001,2,"2026-04-08T15:50:39.570",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087617,1775663439581,-1199.20597015,0.0001,2,"2026-04-08T15:50:39.581",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087618,1775663439591,-151.0,0.0001,2,"2026-04-08T15:50:39.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087619,1775663439602,-1117.96912874,0.0001,2,"2026-04-08T15:50:39.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087620,1775663439612,-151.0,0.0001,2,"2026-04-08T15:50:39.612",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087621,1775663439622,-501.73893264,0.0001,2,"2026-04-08T15:50:39.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087622,1775663439631,-500.0,0.0001,2,"2026-04-08T15:50:39.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087623,1775663439641,-500.0,0.0001,2,"2026-04-08T15:50:39.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087624,1775663439651,-500.43563652,0.0001,2,"2026-04-08T15:50:39.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087625,1775663439661,-501.51019132,0.0001,2,"2026-04-08T15:50:39.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087626,1775663439671,-500.0,0.0001,2,"2026-04-08T15:50:39.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087627,1775663439680,-500.0,0.0001,2,"2026-04-08T15:50:39.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087628,1775663439690,-500.0,0.0001,2,"2026-04-08T15:50:39.690",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087629,1775663439699,-500.0,0.0001,2,"2026-04-08T15:50:39.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087630,1775663439709,-500.0,0.0001,2,"2026-04-08T15:50:39.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087631,1775663439719,-152.39975309,0.0001,2,"2026-04-08T15:50:39.719",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087632,1775663439729,-500.0,0.0001,2,"2026-04-08T15:50:39.729",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087633,1775663439739,-500.0,0.0001,2,"2026-04-08T15:50:39.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087635,1775663439750,-500.0,0.0001,2,"2026-04-08T15:50:39.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087636,1775663439760,-253.29,0.00010076,2,"2026-04-08T15:50:39.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087637,1775663439770,-500.0,0.00010092,2,"2026-04-08T15:50:39.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087638,1775663439781,-1158.32,0.00010092,2,"2026-04-08T15:50:39.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087639,1775663439791,-5533.0,0.000102,3,"2026-04-08T15:50:39.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087640,1775663439801,-543.38,0.00010235,2,"2026-04-08T15:50:39.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087641,1775663439812,-169.81,0.00010303,2,"2026-04-08T15:50:39.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087642,1775663439822,-1158.32,0.00010365,2,"2026-04-08T15:50:39.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087643,1775663439831,-500.0,0.00010365,2,"2026-04-08T15:50:39.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087644,1775663439842,-5533.0,0.000104,5,"2026-04-08T15:50:39.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087645,1775663439852,-543.38,0.00010536,2,"2026-04-08T15:50:39.852",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087646,1775663439862,-1000.0,0.00010548,2,"2026-04-08T15:50:39.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087647,1775663439873,-1000.0,0.00010548,2,"2026-04-08T15:50:39.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087648,1775663439883,-1000.0,0.00010548,2,"2026-04-08T15:50:39.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087649,1775663439894,-1000.0,0.00010548,2,"2026-04-08T15:50:39.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087650,1775663439904,-1000.0,0.00010548,2,"2026-04-08T15:50:39.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087651,1775663439914,-1000.0,0.00010548,2,"2026-04-08T15:50:39.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087652,1775663439924,-1000.0,0.00010548,2,"2026-04-08T15:50:39.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087653,1775663439934,-1000.0,0.00010548,2,"2026-04-08T15:50:39.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087654,1775663439944,-1109.735,0.00010548,2,"2026-04-08T15:50:39.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087655,1775663439954,-200.0,0.00010548,2,"2026-04-08T15:50:39.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087656,1775663439964,-1243.57659104,0.00010548,2,"2026-04-08T15:50:39.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087657,1775663439974,-281.72626647,0.00010548,2,"2026-04-08T15:50:39.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087658,1775663439984,-433.0,0.00010552,2,"2026-04-08T15:50:39.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087659,1775663439994,-2351.0,0.00010552,2,"2026-04-08T15:50:39.994",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087660,1775663440003,-587.0,0.00010552,2,"2026-04-08T15:50:40.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087661,1775663440014,-1158.33984954,0.00010639,2,"2026-04-08T15:50:40.014",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087662,1775663440024,-500.0,0.00010639,2,"2026-04-08T15:50:40.024",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087663,1775663440034,-543.38,0.00010837,2,"2026-04-08T15:50:40.034",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087664,1775663440045,-160.0,0.00010877,2,"2026-04-08T15:50:40.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087665,1775663440055,-364.915653,0.00010877,2,"2026-04-08T15:50:40.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087666,1775663440065,-569.831307,0.00010877,2,"2026-04-08T15:50:40.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087667,1775663440075,-160.0,0.00010877,2,"2026-04-08T15:50:40.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087668,1775663440085,-1011.997901,0.00010877,2,"2026-04-08T15:50:40.085",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087669,1775663440095,-1863.995802,0.00010877,2,"2026-04-08T15:50:40.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087670,1775663440105,-160.0,0.00010877,2,"2026-04-08T15:50:40.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087671,1775663440114,-1424.353627,0.00010877,2,"2026-04-08T15:50:40.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087672,1775663440123,-2688.707254,0.00010877,2,"2026-04-08T15:50:40.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087673,1775663440133,-160.0,0.00010877,2,"2026-04-08T15:50:40.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087674,1775663440143,-269.623458,0.00010877,2,"2026-04-08T15:50:40.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087675,1775663440152,-379.246916,0.00010877,2,"2026-04-08T15:50:40.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087676,1775663440163,-5959.893048,0.00010877,2,"2026-04-08T15:50:40.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087677,1775663440173,-172.2484,0.000109,2,"2026-04-08T15:50:40.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087678,1775663440182,-634.23081963,0.00010913,2,"2026-04-08T15:50:40.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087679,1775663440192,-500.0,0.00010959,2,"2026-04-08T15:50:40.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087680,1775663440202,-150.0,0.00010959,2,"2026-04-08T15:50:40.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087681,1775663440212,-151.502,0.00011022,2,"2026-04-08T15:50:40.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087682,1775663440222,-1500.0,0.00011096,2,"2026-04-08T15:50:40.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087683,1775663440231,-1500.0,0.00011096,2,"2026-04-08T15:50:40.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087684,1775663440241,-1500.0,0.00011096,2,"2026-04-08T15:50:40.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087685,1775663440252,-1500.0,0.00011096,2,"2026-04-08T15:50:40.252",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087686,1775663440262,-500.0,0.00011096,2,"2026-04-08T15:50:40.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087687,1775663440272,-1005.18579088,0.00011096,2,"2026-04-08T15:50:40.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087688,1775663440282,-1500.0,0.00011096,2,"2026-04-08T15:50:40.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087689,1775663440292,-1500.0,0.00011096,2,"2026-04-08T15:50:40.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087690,1775663440302,-151.0,0.00011096,2,"2026-04-08T15:50:40.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087691,1775663440312,-200.0,0.00011096,2,"2026-04-08T15:50:40.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087692,1775663440323,-1289.58892491,0.00011096,2,"2026-04-08T15:50:40.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087693,1775663440333,-55586.92042289,0.00011099,2,"2026-04-08T15:50:40.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087694,1775663440343,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087695,1775663440354,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087696,1775663440364,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087697,1775663440374,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087698,1775663440384,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087699,1775663440394,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087700,1775663440404,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087701,1775663440413,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087702,1775663440423,-55586.92042288,0.00011099,2,"2026-04-08T15:50:40.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087703,1775663440433,-34439.24604668,0.00011099,2,"2026-04-08T15:50:40.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087704,1775663440444,-34439.24604663,0.00011099,2,"2026-04-08T15:50:40.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087705,1775663440454,-34439.24604663,0.00011099,2,"2026-04-08T15:50:40.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087706,1775663440465,-34439.24604663,0.00011099,2,"2026-04-08T15:50:40.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087707,1775663440475,-543.38,0.00011138,2,"2026-04-08T15:50:40.475",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087708,1775663440486,-150.0,0.00011233,2,"2026-04-08T15:50:40.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087709,1775663440496,-200.0,0.00011233,2,"2026-04-08T15:50:40.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087710,1775663440513,-200.0,0.00011345,2,"2026-04-08T15:50:40.513",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087711,1775663440524,-34439.24604663,0.00011391,2,"2026-04-08T15:50:40.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087712,1775663440534,-497.612255,0.00011421,2,"2026-04-08T15:50:40.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087713,1775663440545,-2069.995707,0.00011421,2,"2026-04-08T15:50:40.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087714,1775663440555,-1942.3004,0.00011421,2,"2026-04-08T15:50:40.555",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087715,1775663440567,-367.668352,0.00011421,2,"2026-04-08T15:50:40.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087716,1775663440577,-3113.316572,0.00011421,2,"2026-04-08T15:50:40.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087717,1775663440588,-4172.654351,0.00011421,2,"2026-04-08T15:50:40.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087718,1775663440597,-543.38,0.00011439,2,"2026-04-08T15:50:40.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087719,1775663440608,-419.23559863,0.0001145,2,"2026-04-08T15:50:40.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087720,1775663440618,-200.0,0.00011459,2,"2026-04-08T15:50:40.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087721,1775663440629,-6901.79,0.00011507,2,"2026-04-08T15:50:40.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087722,1775663440640,-250.0,0.00011524,2,"2026-04-08T15:50:40.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087723,1775663440650,-200.0,0.00011573,2,"2026-04-08T15:50:40.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087724,1775663440659,-736.0,0.00011607,2,"2026-04-08T15:50:40.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087725,1775663440669,-3292.0,0.00011607,2,"2026-04-08T15:50:40.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087726,1775663440679,-429.0,0.00011607,2,"2026-04-08T15:50:40.679",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087727,1775663440689,-2000.0,0.00011644,2,"2026-04-08T15:50:40.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087728,1775663440699,-2000.0,0.00011644,2,"2026-04-08T15:50:40.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087729,1775663440708,-2000.0,0.00011644,2,"2026-04-08T15:50:40.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087730,1775663440718,-2000.0,0.00011644,2,"2026-04-08T15:50:40.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087731,1775663440728,-2000.0,0.00011644,2,"2026-04-08T15:50:40.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087732,1775663440739,-2000.0,0.00011644,2,"2026-04-08T15:50:40.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087733,1775663440749,-200.0,0.00011644,2,"2026-04-08T15:50:40.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087734,1775663440759,-1337.30371513,0.00011644,2,"2026-04-08T15:50:40.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087735,1775663440768,-470.39161744,0.00011662,2,"2026-04-08T15:50:40.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087736,1775663440779,-227.01466449,0.00011662,2,"2026-04-08T15:50:40.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087737,1775663440789,-242.14897545,0.0001167,2,"2026-04-08T15:50:40.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087738,1775663440799,-200.0,0.00011689,2,"2026-04-08T15:50:40.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087739,1775663440808,-598.8525724,0.00011744,2,"2026-04-08T15:50:40.808",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087740,1775663440818,-150.0,0.00011773,2,"2026-04-08T15:50:40.818",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087741,1775663440829,-817.43937354,0.00011907,2,"2026-04-08T15:50:40.829",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087742,1775663440839,-239.33204346,0.00011915,2,"2026-04-08T15:50:40.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087743,1775663440849,-34439.24604663,0.00012084,2,"2026-04-08T15:50:40.849",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087744,1775663441293,-1117.96912872,0.00012117,2,"2026-04-08T15:50:41.293",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087745,1775663441303,-2500.0,0.00012192,2,"2026-04-08T15:50:41.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087746,1775663441314,-2017.45482461,0.00012192,2,"2026-04-08T15:50:41.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087747,1775663441324,-2500.0,0.00012192,2,"2026-04-08T15:50:41.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087748,1775663441335,-2500.0,0.00012192,2,"2026-04-08T15:50:41.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087749,1775663441345,-2500.0,0.00012192,2,"2026-04-08T15:50:41.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087750,1775663441355,-2500.0,0.00012192,2,"2026-04-08T15:50:41.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087751,1775663441367,-200.0,0.00012192,2,"2026-04-08T15:50:41.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087752,1775663441377,-1386.78395259,0.00012192,2,"2026-04-08T15:50:41.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087753,1775663441387,-1622.92709691,0.00012262,2,"2026-04-08T15:50:41.387",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087754,1775663441397,-304.32444499,0.00012262,2,"2026-04-08T15:50:41.397",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087755,1775663441408,-7674.51900126,0.00012262,2,"2026-04-08T15:50:41.408",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087756,1775663441419,-197.7967,0.000123,2,"2026-04-08T15:50:41.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087757,1775663441429,-602.8020892,0.00012361,2,"2026-04-08T15:50:41.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087758,1775663441439,-258.758372,0.00012508,2,"2026-04-08T15:50:41.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087759,1775663441449,-1076.397767,0.00012508,2,"2026-04-08T15:50:41.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087760,1775663441458,-1009.996208,0.00012508,2,"2026-04-08T15:50:41.458",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087761,1775663441468,-191.187543,0.00012508,2,"2026-04-08T15:50:41.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087762,1775663441479,-1079.283078,0.00012509,2,"2026-04-08T15:50:41.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087763,1775663441490,-1446.520175,0.00012509,2,"2026-04-08T15:50:41.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087764,1775663441500,-500.0,0.00012521,2,"2026-04-08T15:50:41.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087765,1775663441511,-376.36,0.00012611,2,"2026-04-08T15:50:41.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087766,1775663441521,-9835.21781373,0.00012616,2,"2026-04-08T15:50:41.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087767,1775663441531,-151.0,0.00012739,2,"2026-04-08T15:50:41.531",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087768,1775663441552,-1386.55121869,0.0001274,2,"2026-04-08T15:50:41.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087769,1775663441565,-3000.0,0.0001274,2,"2026-04-08T15:50:41.565",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087770,1775663441576,-3076.04025023,0.0001274,2,"2026-04-08T15:50:41.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087771,1775663441586,-3000.0,0.0001274,2,"2026-04-08T15:50:41.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087772,1775663441597,-3000.0,0.0001274,2,"2026-04-08T15:50:41.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087773,1775663441608,-299.0,0.0001274,12,"2026-04-08T15:50:41.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087774,1775663441619,-200.0,0.0001274,2,"2026-04-08T15:50:41.619",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087775,1775663441630,-1438.09495884,0.0001274,2,"2026-04-08T15:50:41.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087776,1775663441640,-1252.0,0.00012767,2,"2026-04-08T15:50:41.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087777,1775663441651,-4609.0,0.00012768,2,"2026-04-08T15:50:41.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087778,1775663441661,-253.29,0.00012772,2,"2026-04-08T15:50:41.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087779,1775663441671,-34439.24604663,0.00012776,2,"2026-04-08T15:50:41.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087780,1775663441682,-754.935305,0.00012776,2,"2026-04-08T15:50:41.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087781,1775663441694,-754.935305,0.00012776,2,"2026-04-08T15:50:41.694",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087782,1775663441705,-754.935305,0.00012776,2,"2026-04-08T15:50:41.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087783,1775663441716,-754.935305,0.00012776,2,"2026-04-08T15:50:41.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087784,1775663441727,-1852.42,0.00012857,2,"2026-04-08T15:50:41.727",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087785,1775663441738,-200.0,0.00012879,2,"2026-04-08T15:50:41.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087786,1775663441749,-22433.4,0.00012879,2,"2026-04-08T15:50:41.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087787,1775663441760,-151.0,0.00012879,2,"2026-04-08T15:50:41.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087788,1775663441770,-151.0,0.00012879,2,"2026-04-08T15:50:41.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087789,1775663441780,-151.0,0.00012879,2,"2026-04-08T15:50:41.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087790,1775663441792,-151.0,0.00012879,2,"2026-04-08T15:50:41.792",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087791,1775663441802,-250.0,0.00013,2,"2026-04-08T15:50:41.802",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087792,1775663441813,-501.0,0.000131,2,"2026-04-08T15:50:41.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087793,1775663441824,-160.0,0.00013171,2,"2026-04-08T15:50:41.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087794,1775663441834,-150.0,0.00013205,2,"2026-04-08T15:50:41.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087795,1775663441845,-261.514915,0.00013206,2,"2026-04-08T15:50:41.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087796,1775663441855,-500.0,0.00013239,2,"2026-04-08T15:50:41.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087797,1775663441866,-623.58710448,0.00013239,2,"2026-04-08T15:50:41.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087798,1775663441876,-200.0,0.00013239,2,"2026-04-08T15:50:41.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087799,1775663441887,-578.20924308,0.00013239,2,"2026-04-08T15:50:41.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087800,1775663441897,-181.08010149,0.00013239,2,"2026-04-08T15:50:41.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087801,1775663441907,-8260.13072239,0.00013239,2,"2026-04-08T15:50:41.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087802,1775663441918,-151.0,0.00013239,2,"2026-04-08T15:50:41.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087803,1775663441928,-151.0,0.00013239,2,"2026-04-08T15:50:41.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087804,1775663441939,-158.44511549,0.00013239,2,"2026-04-08T15:50:41.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087805,1775663441949,-743.50770149,0.00013239,2,"2026-04-08T15:50:41.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087806,1775663441959,-181.08010149,0.00013239,2,"2026-04-08T15:50:41.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087807,1775663441970,-160.62835242,0.00013239,2,"2026-04-08T15:50:41.970",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087808,1775663441980,-1500.0,0.00013239,2,"2026-04-08T15:50:41.980",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087809,1775663441990,-1500.0,0.00013239,2,"2026-04-08T15:50:41.990",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087810,1775663442000,-1500.0,0.00013239,2,"2026-04-08T15:50:42.000",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087811,1775663442011,-1500.0,0.00013239,2,"2026-04-08T15:50:42.011",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087812,1775663442021,-174.61919141,0.00013239,2,"2026-04-08T15:50:42.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087813,1775663442032,-1500.0,0.00013239,2,"2026-04-08T15:50:42.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087814,1775663442042,-1500.0,0.00013239,2,"2026-04-08T15:50:42.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087815,1775663442052,-151.0,0.00013239,2,"2026-04-08T15:50:42.052",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087816,1775663442061,-1500.0,0.00013239,2,"2026-04-08T15:50:42.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087817,1775663442072,-1500.0,0.00013239,2,"2026-04-08T15:50:42.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087818,1775663442082,-1500.0,0.00013239,2,"2026-04-08T15:50:42.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087819,1775663442092,-1500.0,0.00013239,2,"2026-04-08T15:50:42.092",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087820,1775663442102,-1500.0,0.00013239,2,"2026-04-08T15:50:42.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087821,1775663442113,-1500.0,0.00013239,2,"2026-04-08T15:50:42.113",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087822,1775663442123,-1500.0,0.00013239,2,"2026-04-08T15:50:42.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087823,1775663442133,-1500.0,0.00013239,2,"2026-04-08T15:50:42.133",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087824,1775663442143,-1120.91593184,0.00013239,2,"2026-04-08T15:50:42.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087825,1775663442153,-1500.0,0.00013239,2,"2026-04-08T15:50:42.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087826,1775663442164,-599.60298507,0.00013239,2,"2026-04-08T15:50:42.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087827,1775663442175,-1532.75885711,0.00013239,2,"2026-04-08T15:50:42.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087828,1775663442186,-170.0,0.00013239,2,"2026-04-08T15:50:42.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087829,1775663442197,-181.08010149,0.00013239,2,"2026-04-08T15:50:42.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087830,1775663442207,-170.0,0.00013239,2,"2026-04-08T15:50:42.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087831,1775663442218,-170.0,0.00013239,2,"2026-04-08T15:50:42.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087832,1775663442229,-170.0,0.00013239,2,"2026-04-08T15:50:42.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087833,1775663442241,-170.0,0.00013239,2,"2026-04-08T15:50:42.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087834,1775663442251,-170.0,0.00013239,2,"2026-04-08T15:50:42.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087835,1775663442262,-285.62441693,0.00013239,2,"2026-04-08T15:50:42.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087836,1775663442272,-170.0,0.00013239,2,"2026-04-08T15:50:42.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087837,1775663442282,-170.0,0.00013239,2,"2026-04-08T15:50:42.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087838,1775663442293,-170.0,0.00013239,2,"2026-04-08T15:50:42.293",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087839,1775663442303,-170.0,0.00013239,2,"2026-04-08T15:50:42.303",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087840,1775663442314,-170.0,0.00013239,2,"2026-04-08T15:50:42.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087841,1775663442323,-170.0,0.00013239,2,"2026-04-08T15:50:42.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087842,1775663442334,-170.0,0.00013239,2,"2026-04-08T15:50:42.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087843,1775663442344,-170.0,0.00013239,2,"2026-04-08T15:50:42.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087844,1775663442354,-170.0,0.00013239,2,"2026-04-08T15:50:42.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087845,1775663442364,-3500.0,0.00013288,2,"2026-04-08T15:50:42.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087846,1775663442380,-2713.60218691,0.00013288,2,"2026-04-08T15:50:42.380",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087847,1775663442390,-733.66702618,0.00013288,2,"2026-04-08T15:50:42.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087848,1775663442402,-200.0,0.00013288,2,"2026-04-08T15:50:42.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087849,1775663442412,-1620.66114049,0.00013288,2,"2026-04-08T15:50:42.412",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087850,1775663442423,-500.0,0.00013294,2,"2026-04-08T15:50:42.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087851,1775663442434,-8565.75555911,0.00013294,2,"2026-04-08T15:50:42.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087852,1775663442446,-151.0,0.00013294,2,"2026-04-08T15:50:42.446",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087853,1775663442457,-500.0,0.00013343,2,"2026-04-08T15:50:42.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087854,1775663442468,-500.0,0.00013343,2,"2026-04-08T15:50:42.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087855,1775663442479,-500.0,0.00013349,2,"2026-04-08T15:50:42.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087856,1775663442490,-8882.6885148,0.00013349,2,"2026-04-08T15:50:42.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087857,1775663442500,-151.0,0.00013349,2,"2026-04-08T15:50:42.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087858,1775663442511,-227.40550479,0.00013357,2,"2026-04-08T15:50:42.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087859,1775663442523,-500.0,0.00013404,2,"2026-04-08T15:50:42.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087860,1775663442534,-7419.93871538,0.00013404,2,"2026-04-08T15:50:42.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087861,1775663442545,-151.0,0.00013404,2,"2026-04-08T15:50:42.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087862,1775663442556,-3240.0,0.00013425,2,"2026-04-08T15:50:42.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087863,1775663442567,-500.0,0.00013459,2,"2026-04-08T15:50:42.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087864,1775663442578,-151.0,0.00013459,2,"2026-04-08T15:50:42.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087865,1775663442589,-34439.24604663,0.00013468,2,"2026-04-08T15:50:42.589",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087866,1775663442600,-500.0,0.00013514,2,"2026-04-08T15:50:42.600",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087867,1775663442611,-151.0,0.00013514,2,"2026-04-08T15:50:42.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087868,1775663442622,-550.3869963,0.00013567,2,"2026-04-08T15:50:42.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087869,1775663442633,-500.0,0.00013569,2,"2026-04-08T15:50:42.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087870,1775663442644,-151.0,0.00013569,2,"2026-04-08T15:50:42.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087871,1775663442655,-9835.21781373,0.00013614,2,"2026-04-08T15:50:42.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087872,1775663442666,-500.0,0.00013624,2,"2026-04-08T15:50:42.666",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087873,1775663442676,-151.0,0.00013624,2,"2026-04-08T15:50:42.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087874,1775663442688,-500.0,0.00013679,2,"2026-04-08T15:50:42.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087875,1775663442698,-151.0,0.00013679,2,"2026-04-08T15:50:42.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087876,1775663442709,-152.39975309,0.00013689,2,"2026-04-08T15:50:42.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087877,1775663442720,-500.0,0.00013698,2,"2026-04-08T15:50:42.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087878,1775663442731,-500.0,0.00013698,2,"2026-04-08T15:50:42.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087879,1775663442742,-500.0,0.00013698,2,"2026-04-08T15:50:42.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087880,1775663442753,-500.0,0.00013698,2,"2026-04-08T15:50:42.753",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087881,1775663442764,-500.0,0.00013698,2,"2026-04-08T15:50:42.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087882,1775663442774,-500.0,0.00013698,2,"2026-04-08T15:50:42.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087883,1775663442785,-500.0,0.00013698,2,"2026-04-08T15:50:42.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087884,1775663442796,-500.0,0.00013698,2,"2026-04-08T15:50:42.796",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087885,1775663442807,-500.0,0.00013698,2,"2026-04-08T15:50:42.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087886,1775663442817,-500.14075642,0.00013698,2,"2026-04-08T15:50:42.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087887,1775663442828,-500.0,0.00013698,2,"2026-04-08T15:50:42.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087890,1775663442839,-500.0,0.00013698,2,"2026-04-08T15:50:42.839",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087892,1775663442851,-500.0,0.00013698,2,"2026-04-08T15:50:42.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087894,1775663442861,-500.0,0.00013698,2,"2026-04-08T15:50:42.861",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087896,1775663442873,-500.0,0.00013698,2,"2026-04-08T15:50:42.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087898,1775663442884,-500.0,0.00013698,2,"2026-04-08T15:50:42.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087900,1775663442896,-500.0,0.00013698,2,"2026-04-08T15:50:42.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087901,1775663442907,-500.0,0.00013698,2,"2026-04-08T15:50:42.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087903,1775663442919,-500.0,0.00013698,2,"2026-04-08T15:50:42.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087904,1775663442928,-500.0,0.00013698,2,"2026-04-08T15:50:42.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087905,1775663442939,-500.0,0.00013698,2,"2026-04-08T15:50:42.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087906,1775663442950,-500.0,0.00013698,2,"2026-04-08T15:50:42.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087907,1775663442960,-500.0,0.00013698,2,"2026-04-08T15:50:42.960",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087908,1775663442971,-514.41880912,0.00013698,2,"2026-04-08T15:50:42.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087909,1775663442981,-500.0,0.00013698,2,"2026-04-08T15:50:42.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087910,1775663442991,-500.0,0.00013698,2,"2026-04-08T15:50:42.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087911,1775663443002,-500.0,0.00013698,2,"2026-04-08T15:50:43.002",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087912,1775663443013,-500.0,0.00013698,2,"2026-04-08T15:50:43.013",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087913,1775663443023,-500.0,0.00013698,2,"2026-04-08T15:50:43.023",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087914,1775663443034,-500.0,0.00013698,2,"2026-04-08T15:50:43.034",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087915,1775663443045,-500.0,0.00013698,2,"2026-04-08T15:50:43.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087916,1775663443056,-500.0,0.00013698,2,"2026-04-08T15:50:43.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087917,1775663443067,-500.0,0.00013698,2,"2026-04-08T15:50:43.067",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087918,1775663443078,-500.0,0.00013698,2,"2026-04-08T15:50:43.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087919,1775663443089,-500.0,0.00013698,2,"2026-04-08T15:50:43.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087920,1775663443099,-500.0,0.00013698,2,"2026-04-08T15:50:43.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087921,1775663443110,-500.0,0.00013698,2,"2026-04-08T15:50:43.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087922,1775663443121,-500.0,0.00013698,2,"2026-04-08T15:50:43.121",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087923,1775663443131,-500.0,0.00013698,2,"2026-04-08T15:50:43.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087924,1775663443143,-500.0,0.00013698,2,"2026-04-08T15:50:43.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087925,1775663443154,-248.76967055,0.00013698,2,"2026-04-08T15:50:43.154",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087926,1775663443165,-895.03,0.00013698,2,"2026-04-08T15:50:43.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087927,1775663443176,-895.03,0.00013698,2,"2026-04-08T15:50:43.176",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087928,1775663443188,-895.03,0.00013698,2,"2026-04-08T15:50:43.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087929,1775663443206,-895.03,0.00013698,2,"2026-04-08T15:50:43.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087930,1775663443218,-895.03,0.00013698,2,"2026-04-08T15:50:43.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087931,1775663443230,-895.03,0.00013698,2,"2026-04-08T15:50:43.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087932,1775663443242,-895.03,0.00013698,2,"2026-04-08T15:50:43.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087933,1775663443254,-895.03,0.00013698,2,"2026-04-08T15:50:43.254",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087934,1775663443266,-895.03,0.00013698,2,"2026-04-08T15:50:43.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087935,1775663443278,-895.03,0.00013698,2,"2026-04-08T15:50:43.278",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087936,1775663443289,-895.03,0.00013698,2,"2026-04-08T15:50:43.289",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087937,1775663443300,-895.03,0.00013698,2,"2026-04-08T15:50:43.300",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087938,1775663443312,-895.03,0.00013698,2,"2026-04-08T15:50:43.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087939,1775663443325,-895.03,0.00013698,2,"2026-04-08T15:50:43.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087940,1775663443336,-895.03,0.00013698,2,"2026-04-08T15:50:43.336",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087941,1775663443348,-895.03,0.00013698,2,"2026-04-08T15:50:43.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087942,1775663443360,-895.03,0.00013698,2,"2026-04-08T15:50:43.360",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087943,1775663443372,-895.03,0.00013698,2,"2026-04-08T15:50:43.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087944,1775663443383,-500.0,0.00013698,2,"2026-04-08T15:50:43.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087945,1775663443395,-500.0,0.00013698,2,"2026-04-08T15:50:43.395",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087946,1775663443407,-500.0,0.00013698,2,"2026-04-08T15:50:43.407",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087947,1775663443419,-500.0,0.00013698,2,"2026-04-08T15:50:43.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087948,1775663443430,-500.0,0.00013698,2,"2026-04-08T15:50:43.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087949,1775663443442,-500.0,0.00013698,2,"2026-04-08T15:50:43.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087950,1775663443453,-500.0,0.00013698,2,"2026-04-08T15:50:43.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087951,1775663443465,-500.0,0.00013698,2,"2026-04-08T15:50:43.465",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087952,1775663443476,-500.0,0.00013698,2,"2026-04-08T15:50:43.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087953,1775663443487,-500.0,0.00013698,2,"2026-04-08T15:50:43.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087954,1775663443500,-500.0,0.00013698,2,"2026-04-08T15:50:43.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087955,1775663443512,-500.0,0.00013698,2,"2026-04-08T15:50:43.512",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087956,1775663443523,-500.0,0.00013698,2,"2026-04-08T15:50:43.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087957,1775663443534,-500.0,0.00013698,2,"2026-04-08T15:50:43.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087958,1775663443545,-522.8150328,0.00013698,2,"2026-04-08T15:50:43.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087959,1775663443557,-500.0,0.00013698,2,"2026-04-08T15:50:43.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087960,1775663443568,-500.0,0.00013698,2,"2026-04-08T15:50:43.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087961,1775663443579,-500.0,0.00013698,2,"2026-04-08T15:50:43.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087962,1775663443591,-500.0,0.00013698,2,"2026-04-08T15:50:43.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087963,1775663443604,-500.0,0.00013698,2,"2026-04-08T15:50:43.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087964,1775663443615,-500.0,0.00013698,2,"2026-04-08T15:50:43.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087965,1775663443627,-500.0,0.00013698,2,"2026-04-08T15:50:43.627",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087966,1775663443638,-500.0,0.00013698,2,"2026-04-08T15:50:43.638",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087967,1775663443649,-500.0,0.00013698,2,"2026-04-08T15:50:43.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087968,1775663443660,-637.2484516,0.00013698,2,"2026-04-08T15:50:43.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087969,1775663443671,-500.0,0.00013698,2,"2026-04-08T15:50:43.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087970,1775663443681,-500.0,0.00013698,2,"2026-04-08T15:50:43.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087971,1775663443692,-500.0,0.00013698,2,"2026-04-08T15:50:43.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087972,1775663443703,-500.0,0.00013698,2,"2026-04-08T15:50:43.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087973,1775663443713,-500.0,0.00013698,2,"2026-04-08T15:50:43.713",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087974,1775663443723,-500.0,0.00013698,2,"2026-04-08T15:50:43.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087975,1775663443734,-500.0,0.00013698,2,"2026-04-08T15:50:43.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087976,1775663443745,-500.0,0.00013698,2,"2026-04-08T15:50:43.745",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087977,1775663443756,-500.0,0.00013698,2,"2026-04-08T15:50:43.756",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087978,1775663443767,-500.0,0.00013698,2,"2026-04-08T15:50:43.767",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087979,1775663443779,-500.0,0.00013698,2,"2026-04-08T15:50:43.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087982,1775663443790,-500.0,0.00013698,2,"2026-04-08T15:50:43.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087984,1775663443801,-500.0,0.00013698,2,"2026-04-08T15:50:43.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087987,1775663443813,-500.0,0.00013698,2,"2026-04-08T15:50:43.813",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087989,1775663443823,-500.0,0.00013698,2,"2026-04-08T15:50:43.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087991,1775663443834,-392.00957995,0.00013698,2,"2026-04-08T15:50:43.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087993,1775663443844,-500.0,0.00013698,2,"2026-04-08T15:50:43.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087995,1775663443854,-500.0,0.00013698,2,"2026-04-08T15:50:43.854",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087997,1775663443865,-500.0,0.00013698,2,"2026-04-08T15:50:43.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420087999,1775663443876,-500.0,0.00013698,2,"2026-04-08T15:50:43.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088001,1775663443886,-500.0,0.00013698,2,"2026-04-08T15:50:43.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088003,1775663443897,-500.0,0.00013698,2,"2026-04-08T15:50:43.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088005,1775663443907,-500.0,0.00013698,2,"2026-04-08T15:50:43.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088007,1775663443917,-500.0,0.00013698,2,"2026-04-08T15:50:43.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088009,1775663443927,-500.0,0.00013698,2,"2026-04-08T15:50:43.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088011,1775663443937,-500.0,0.00013698,2,"2026-04-08T15:50:43.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088036,1775663444178,-500.0,0.00013698,2,"2026-04-08T15:50:44.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088038,1775663444189,-500.0,0.00013698,2,"2026-04-08T15:50:44.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088040,1775663444199,-500.0,0.00013698,2,"2026-04-08T15:50:44.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088042,1775663444210,-644.24464926,0.00013698,2,"2026-04-08T15:50:44.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088044,1775663444221,-500.0,0.00013698,2,"2026-04-08T15:50:44.221",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088046,1775663444232,-500.0,0.00013698,2,"2026-04-08T15:50:44.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088048,1775663444243,-500.0,0.00013698,2,"2026-04-08T15:50:44.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088050,1775663444253,-500.0,0.00013698,2,"2026-04-08T15:50:44.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088052,1775663444265,-500.0,0.00013698,2,"2026-04-08T15:50:44.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088054,1775663444275,-500.0,0.00013698,2,"2026-04-08T15:50:44.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088056,1775663444286,-500.0,0.00013698,2,"2026-04-08T15:50:44.286",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088058,1775663444297,-500.0,0.00013698,2,"2026-04-08T15:50:44.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088060,1775663444307,-500.0,0.00013698,2,"2026-04-08T15:50:44.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088062,1775663444317,-500.0,0.00013698,2,"2026-04-08T15:50:44.317",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088064,1775663444328,-500.0,0.00013698,2,"2026-04-08T15:50:44.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088066,1775663444338,-500.0,0.00013698,2,"2026-04-08T15:50:44.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088068,1775663444347,-500.0,0.00013698,2,"2026-04-08T15:50:44.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088070,1775663444355,-500.0,0.00013698,2,"2026-04-08T15:50:44.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088072,1775663444365,-500.0,0.00013698,2,"2026-04-08T15:50:44.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088074,1775663444375,-500.0,0.00013698,2,"2026-04-08T15:50:44.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088076,1775663444385,-504.74596653,0.00013698,2,"2026-04-08T15:50:44.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088078,1775663444394,-500.0,0.00013698,2,"2026-04-08T15:50:44.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088080,1775663444405,-500.0,0.00013698,2,"2026-04-08T15:50:44.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088082,1775663444414,-500.0,0.00013698,2,"2026-04-08T15:50:44.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088084,1775663444425,-500.0,0.00013698,2,"2026-04-08T15:50:44.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088086,1775663444435,-500.0,0.00013698,2,"2026-04-08T15:50:44.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088087,1775663444445,-500.0,0.00013698,2,"2026-04-08T15:50:44.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088089,1775663444455,-500.0,0.00013698,2,"2026-04-08T15:50:44.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088091,1775663444466,-500.0,0.00013698,2,"2026-04-08T15:50:44.466",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088093,1775663444476,-500.0,0.00013698,2,"2026-04-08T15:50:44.476",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088095,1775663444486,-500.0,0.00013698,2,"2026-04-08T15:50:44.486",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088097,1775663444496,-500.0,0.00013698,2,"2026-04-08T15:50:44.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088099,1775663444506,-500.0,0.00013698,2,"2026-04-08T15:50:44.506",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088101,1775663444516,-153.0649219,0.00013698,2,"2026-04-08T15:50:44.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088103,1775663444526,-500.0,0.00013698,2,"2026-04-08T15:50:44.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088105,1775663444536,-500.0,0.00013698,2,"2026-04-08T15:50:44.536",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088107,1775663444546,-500.0,0.00013698,2,"2026-04-08T15:50:44.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088109,1775663444556,-500.0,0.00013698,2,"2026-04-08T15:50:44.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088112,1775663444566,-500.0,0.00013698,2,"2026-04-08T15:50:44.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088114,1775663444576,-500.0,0.00013698,2,"2026-04-08T15:50:44.576",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088116,1775663444586,-500.0,0.00013698,2,"2026-04-08T15:50:44.586",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088118,1775663444596,-500.0,0.00013698,2,"2026-04-08T15:50:44.596",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088120,1775663444606,-500.0,0.00013698,2,"2026-04-08T15:50:44.606",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088122,1775663444615,-500.0,0.00013698,2,"2026-04-08T15:50:44.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088124,1775663444625,-500.0,0.00013698,2,"2026-04-08T15:50:44.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088126,1775663444634,-500.0,0.00013698,2,"2026-04-08T15:50:44.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088128,1775663444644,-500.0,0.00013698,2,"2026-04-08T15:50:44.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088130,1775663444654,-500.0,0.00013698,2,"2026-04-08T15:50:44.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088132,1775663444664,-500.0,0.00013698,2,"2026-04-08T15:50:44.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088133,1775663444673,-500.0,0.00013698,2,"2026-04-08T15:50:44.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088135,1775663444683,-500.0,0.00013698,2,"2026-04-08T15:50:44.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088137,1775663444693,-500.0,0.00013698,2,"2026-04-08T15:50:44.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088139,1775663444702,-615.24875447,0.00013698,2,"2026-04-08T15:50:44.702",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088141,1775663444712,-500.0,0.00013698,2,"2026-04-08T15:50:44.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088144,1775663444721,-500.0,0.00013698,2,"2026-04-08T15:50:44.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088146,1775663444730,-500.45174561,0.00013698,2,"2026-04-08T15:50:44.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088148,1775663444740,-150.0,0.00013699,2,"2026-04-08T15:50:44.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088150,1775663444750,-2138.0,0.00013699,2,"2026-04-08T15:50:44.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088152,1775663444760,-150.0,0.00013699,2,"2026-04-08T15:50:44.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088154,1775663444769,-150.0,0.00013699,2,"2026-04-08T15:50:44.769",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088156,1775663444779,-150.0,0.00013699,2,"2026-04-08T15:50:44.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088158,1775663444789,-200.0,0.00013699,2,"2026-04-08T15:50:44.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088160,1775663444798,-166.66,0.00013699,2,"2026-04-08T15:50:44.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088162,1775663444807,-2033.244023,0.00013699,2,"2026-04-08T15:50:44.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088163,1775663444817,-912.407916,0.00013699,2,"2026-04-08T15:50:44.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088166,1775663444827,-2033.244023,0.00013699,2,"2026-04-08T15:50:44.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088168,1775663444836,-631.145346,0.00013699,2,"2026-04-08T15:50:44.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088170,1775663444846,-912.407916,0.00013699,2,"2026-04-08T15:50:44.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088172,1775663444857,-2033.244023,0.00013699,2,"2026-04-08T15:50:44.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088174,1775663444866,-158.811697,0.00013699,2,"2026-04-08T15:50:44.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088176,1775663444876,-151.0,0.00013699,2,"2026-04-08T15:50:44.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088177,1775663444885,-631.145346,0.00013699,2,"2026-04-08T15:50:44.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088179,1775663444895,-912.407916,0.00013699,2,"2026-04-08T15:50:44.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088181,1775663444905,-151.0,0.00013699,2,"2026-04-08T15:50:44.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088183,1775663444915,-2033.244023,0.00013699,2,"2026-04-08T15:50:44.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088186,1775663444925,-151.0,0.00013699,2,"2026-04-08T15:50:44.925",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088187,1775663444934,-980.419935,0.00013699,2,"2026-04-08T15:50:44.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088189,1775663444943,-912.407916,0.00013699,2,"2026-04-08T15:50:44.943",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088191,1775663444953,-631.145346,0.00013699,2,"2026-04-08T15:50:44.953",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088194,1775663444962,-153.102386,0.00013699,2,"2026-04-08T15:50:44.962",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088196,1775663444974,-151.0,0.00013699,2,"2026-04-08T15:50:44.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088198,1775663444984,-980.419935,0.00013699,2,"2026-04-08T15:50:44.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088200,1775663444993,-151.0,0.00013699,2,"2026-04-08T15:50:44.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088202,1775663445002,-151.0,0.00013699,2,"2026-04-08T15:50:45.002",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088204,1775663445012,-237.650924,0.00013699,2,"2026-04-08T15:50:45.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088206,1775663445021,-980.419935,0.00013699,2,"2026-04-08T15:50:45.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088208,1775663445031,-151.0,0.00013699,2,"2026-04-08T15:50:45.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088210,1775663445041,-11303.010631,0.00013699,2,"2026-04-08T15:50:45.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088212,1775663445050,-170.943257,0.00013699,2,"2026-04-08T15:50:45.050",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088214,1775663445060,-151.0,0.00013699,2,"2026-04-08T15:50:45.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088216,1775663445070,-151.0,0.00013699,2,"2026-04-08T15:50:45.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088218,1775663445079,-1318.472927,0.00013699,2,"2026-04-08T15:50:45.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088220,1775663445089,-151.0,0.00013699,2,"2026-04-08T15:50:45.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088222,1775663445099,-237.650924,0.00013699,2,"2026-04-08T15:50:45.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088224,1775663445109,-2027.179466,0.00013699,2,"2026-04-08T15:50:45.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088226,1775663445119,-980.419935,0.00013699,2,"2026-04-08T15:50:45.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088227,1775663445129,-151.0,0.00013699,2,"2026-04-08T15:50:45.129",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088229,1775663445138,-170.943257,0.00013699,2,"2026-04-08T15:50:45.138",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088231,1775663445148,-11303.010631,0.00013699,2,"2026-04-08T15:50:45.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088233,1775663445158,-1318.472927,0.00013699,2,"2026-04-08T15:50:45.158",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088235,1775663445168,-237.650924,0.00013699,2,"2026-04-08T15:50:45.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088237,1775663445178,-151.0,0.00013699,2,"2026-04-08T15:50:45.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088238,1775663445187,-2027.179466,0.00013699,2,"2026-04-08T15:50:45.187",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088239,1775663445197,-11303.010631,0.00013699,2,"2026-04-08T15:50:45.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088240,1775663445207,-631.145346,0.00013699,2,"2026-04-08T15:50:45.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088241,1775663445217,-170.943257,0.00013699,2,"2026-04-08T15:50:45.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088242,1775663445227,-1318.472927,0.00013699,2,"2026-04-08T15:50:45.227",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088243,1775663445237,-237.650924,0.00013699,2,"2026-04-08T15:50:45.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088244,1775663445247,-151.0,0.00013699,2,"2026-04-08T15:50:45.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088245,1775663445256,-2027.179466,0.00013699,2,"2026-04-08T15:50:45.256",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088246,1775663445266,-11303.010631,0.00013699,2,"2026-04-08T15:50:45.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088247,1775663445276,-170.943257,0.00013699,2,"2026-04-08T15:50:45.276",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088248,1775663445287,-2584.756907,0.00013699,2,"2026-04-08T15:50:45.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088249,1775663445296,-1318.472927,0.00013699,2,"2026-04-08T15:50:45.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088250,1775663445306,-172.893106,0.00013699,2,"2026-04-08T15:50:45.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088251,1775663445316,-151.0,0.00013699,2,"2026-04-08T15:50:45.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088252,1775663445326,-151.0,0.00013699,2,"2026-04-08T15:50:45.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088253,1775663445337,-2027.179466,0.00013699,2,"2026-04-08T15:50:45.337",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088254,1775663445347,-2584.756907,0.00013699,2,"2026-04-08T15:50:45.347",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088255,1775663445357,-151.0,0.00013699,2,"2026-04-08T15:50:45.357",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088256,1775663445367,-808.317096,0.00013699,2,"2026-04-08T15:50:45.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088257,1775663445377,-155.753542,0.00013699,2,"2026-04-08T15:50:45.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088258,1775663445387,-151.0,0.00013699,2,"2026-04-08T15:50:45.387",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088259,1775663445398,-2584.756907,0.00013699,2,"2026-04-08T15:50:45.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088260,1775663445409,-151.0,0.00013699,2,"2026-04-08T15:50:45.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088261,1775663445419,-151.0,0.00013699,2,"2026-04-08T15:50:45.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088262,1775663445430,-151.0,0.00013699,2,"2026-04-08T15:50:45.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088263,1775663445440,-1165.219709,0.00013699,2,"2026-04-08T15:50:45.440",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088264,1775663445450,-808.317096,0.00013699,2,"2026-04-08T15:50:45.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088265,1775663445459,-2584.756907,0.00013699,2,"2026-04-08T15:50:45.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088266,1775663445469,-1165.219709,0.00013699,2,"2026-04-08T15:50:45.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088267,1775663445479,-808.317096,0.00013699,2,"2026-04-08T15:50:45.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088268,1775663445489,-1165.219709,0.00013699,2,"2026-04-08T15:50:45.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088269,1775663445500,-808.317096,0.00013699,2,"2026-04-08T15:50:45.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088270,1775663445510,-1659.646483,0.00013699,2,"2026-04-08T15:50:45.510",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088271,1775663445519,-151.0,0.00013699,2,"2026-04-08T15:50:45.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088272,1775663445530,-1165.219709,0.00013699,2,"2026-04-08T15:50:45.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088273,1775663445539,-1659.646483,0.00013699,2,"2026-04-08T15:50:45.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088274,1775663445548,-151.0,0.00013699,2,"2026-04-08T15:50:45.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088275,1775663445558,-1659.646483,0.00013699,2,"2026-04-08T15:50:45.558",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088276,1775663445568,-783.271789,0.00013699,2,"2026-04-08T15:50:45.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088277,1775663445578,-1659.646483,0.00013699,2,"2026-04-08T15:50:45.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088278,1775663445588,-783.271789,0.00013699,2,"2026-04-08T15:50:45.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088279,1775663445598,-783.271789,0.00013699,2,"2026-04-08T15:50:45.598",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088280,1775663445608,-151.0,0.00013699,2,"2026-04-08T15:50:45.608",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088281,1775663445618,-1320.335912,0.00013699,2,"2026-04-08T15:50:45.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088282,1775663445629,-1320.335912,0.00013699,2,"2026-04-08T15:50:45.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088283,1775663445640,-557.116664,0.00013699,2,"2026-04-08T15:50:45.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088284,1775663445649,-783.271789,0.00013699,2,"2026-04-08T15:50:45.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088285,1775663445660,-1320.335912,0.00013699,2,"2026-04-08T15:50:45.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088287,1775663445671,-151.0,0.00013699,2,"2026-04-08T15:50:45.671",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088289,1775663445681,-557.116664,0.00013699,2,"2026-04-08T15:50:45.681",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088290,1775663445691,-1320.335912,0.00013699,2,"2026-04-08T15:50:45.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088292,1775663445701,-557.116664,0.00013699,2,"2026-04-08T15:50:45.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088293,1775663445710,-151.0,0.00013699,2,"2026-04-08T15:50:45.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088295,1775663445720,-545.118044,0.00013699,2,"2026-04-08T15:50:45.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088296,1775663445730,-557.116664,0.00013699,2,"2026-04-08T15:50:45.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088298,1775663445740,-211.117548,0.00013699,2,"2026-04-08T15:50:45.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088299,1775663445751,-151.0,0.00013699,2,"2026-04-08T15:50:45.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088301,1775663445763,-545.118044,0.00013699,2,"2026-04-08T15:50:45.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088303,1775663445772,-151.0,0.00013699,2,"2026-04-08T15:50:45.772",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088304,1775663445783,-376.806069,0.00013699,2,"2026-04-08T15:50:45.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088306,1775663445794,-400.719158,0.00013699,2,"2026-04-08T15:50:45.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088307,1775663445804,-151.0,0.00013699,2,"2026-04-08T15:50:45.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088309,1775663445814,-211.117548,0.00013699,2,"2026-04-08T15:50:45.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088310,1775663445823,-163.489759,0.00013699,2,"2026-04-08T15:50:45.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088312,1775663445833,-545.118044,0.00013699,2,"2026-04-08T15:50:45.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088313,1775663445842,-171.206733,0.00013699,2,"2026-04-08T15:50:45.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088314,1775663445851,-376.806069,0.00013699,2,"2026-04-08T15:50:45.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088315,1775663445860,-400.719158,0.00013699,2,"2026-04-08T15:50:45.860",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088316,1775663445870,-151.0,0.00013699,2,"2026-04-08T15:50:45.870",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088318,1775663445880,-211.117548,0.00013699,2,"2026-04-08T15:50:45.880",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088320,1775663445889,-163.489759,0.00013699,2,"2026-04-08T15:50:45.889",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088322,1775663445899,-545.118044,0.00013699,2,"2026-04-08T15:50:45.899",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088323,1775663445908,-171.206733,0.00013699,2,"2026-04-08T15:50:45.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088324,1775663445918,-151.0,0.00013699,2,"2026-04-08T15:50:45.918",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088325,1775663445928,-400.719158,0.00013699,2,"2026-04-08T15:50:45.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088326,1775663445939,-376.806069,0.00013699,2,"2026-04-08T15:50:45.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088327,1775663445949,-693.945351,0.00013699,2,"2026-04-08T15:50:45.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088328,1775663445959,-211.117548,0.00013699,2,"2026-04-08T15:50:45.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088329,1775663445969,-163.489759,0.00013699,2,"2026-04-08T15:50:45.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088330,1775663445979,-151.0,0.00013699,2,"2026-04-08T15:50:45.979",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088331,1775663445989,-171.206733,0.00013699,2,"2026-04-08T15:50:45.989",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088332,1775663445998,-200.34394,0.00013699,2,"2026-04-08T15:50:45.998",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088333,1775663446009,-400.719158,0.00013699,2,"2026-04-08T15:50:46.009",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088334,1775663446019,-693.945351,0.00013699,2,"2026-04-08T15:50:46.019",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088335,1775663446029,-376.806069,0.00013699,2,"2026-04-08T15:50:46.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088336,1775663446039,-163.489759,0.00013699,2,"2026-04-08T15:50:46.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088337,1775663446048,-171.206733,0.00013699,2,"2026-04-08T15:50:46.048",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088338,1775663446058,-151.0,0.00013699,2,"2026-04-08T15:50:46.058",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088339,1775663446068,-151.0,0.00013699,2,"2026-04-08T15:50:46.068",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088340,1775663446078,-151.206448,0.00013699,2,"2026-04-08T15:50:46.078",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088341,1775663446088,-449.58,0.00013699,2,"2026-04-08T15:50:46.088",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088342,1775663446097,-1352.119912,0.00013699,2,"2026-04-08T15:50:46.097",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088343,1775663446107,-1352.119912,0.00013699,2,"2026-04-08T15:50:46.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088344,1775663446116,-1352.119912,0.00013699,2,"2026-04-08T15:50:46.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088345,1775663446126,-378.257063,0.00013699,2,"2026-04-08T15:50:46.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088346,1775663446137,-693.945351,0.00013699,2,"2026-04-08T15:50:46.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088347,1775663446147,-378.257063,0.00013699,2,"2026-04-08T15:50:46.147",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088348,1775663446156,-1352.119912,0.00013699,2,"2026-04-08T15:50:46.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088349,1775663446166,-374.65,0.00013699,2,"2026-04-08T15:50:46.166",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088350,1775663446175,-693.945351,0.00013699,2,"2026-04-08T15:50:46.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088351,1775663446185,-378.257063,0.00013699,2,"2026-04-08T15:50:46.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088352,1775663446195,-378.257063,0.00013699,2,"2026-04-08T15:50:46.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088353,1775663446205,-151.0,0.00013699,2,"2026-04-08T15:50:46.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088354,1775663446215,-151.0,0.00013699,2,"2026-04-08T15:50:46.215",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088355,1775663446224,-312.21,0.00013699,2,"2026-04-08T15:50:46.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088356,1775663446234,-208.70338,0.00013699,2,"2026-04-08T15:50:46.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088357,1775663446246,-231.476561,0.00013699,2,"2026-04-08T15:50:46.246",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088358,1775663446255,-231.694162,0.00013699,2,"2026-04-08T15:50:46.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088359,1775663446265,-231.476561,0.00013699,2,"2026-04-08T15:50:46.265",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088360,1775663446275,-151.0,0.00013699,2,"2026-04-08T15:50:46.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088361,1775663446285,-231.694162,0.00013699,2,"2026-04-08T15:50:46.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088362,1775663446295,-231.476561,0.00013699,2,"2026-04-08T15:50:46.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088363,1775663446305,-641.078677,0.00013699,2,"2026-04-08T15:50:46.305",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088364,1775663446314,-151.0,0.00013699,2,"2026-04-08T15:50:46.314",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088365,1775663446325,-231.694162,0.00013699,2,"2026-04-08T15:50:46.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088366,1775663446334,-231.476561,0.00013699,2,"2026-04-08T15:50:46.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088367,1775663446344,-151.0,0.00013699,2,"2026-04-08T15:50:46.344",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088368,1775663446354,-641.078677,0.00013699,2,"2026-04-08T15:50:46.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088369,1775663446364,-260.17,0.00013699,2,"2026-04-08T15:50:46.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088370,1775663446374,-231.694162,0.00013699,2,"2026-04-08T15:50:46.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088371,1775663446384,-1243.774526,0.00013699,2,"2026-04-08T15:50:46.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088372,1775663446394,-641.078677,0.00013699,2,"2026-04-08T15:50:46.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088373,1775663446404,-151.0,0.00013699,2,"2026-04-08T15:50:46.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088374,1775663446414,-1243.774526,0.00013699,2,"2026-04-08T15:50:46.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088375,1775663446423,-641.078677,0.00013699,2,"2026-04-08T15:50:46.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088376,1775663446433,-151.0,0.00013699,2,"2026-04-08T15:50:46.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088377,1775663446443,-1243.774526,0.00013699,2,"2026-04-08T15:50:46.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088378,1775663446453,-1572.247701,0.00013699,2,"2026-04-08T15:50:46.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088379,1775663446463,-151.0,0.00013699,2,"2026-04-08T15:50:46.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088380,1775663446472,-151.0,0.00013699,2,"2026-04-08T15:50:46.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088381,1775663446482,-2527.009308,0.00013699,2,"2026-04-08T15:50:46.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088382,1775663446492,-151.0,0.00013699,2,"2026-04-08T15:50:46.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088383,1775663446501,-1243.774526,0.00013699,2,"2026-04-08T15:50:46.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088384,1775663446511,-390.268321,0.00013699,2,"2026-04-08T15:50:46.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088385,1775663446520,-1572.247701,0.00013699,2,"2026-04-08T15:50:46.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088386,1775663446530,-857.190655,0.00013699,2,"2026-04-08T15:50:46.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088387,1775663446539,-216.81,0.00013699,2,"2026-04-08T15:50:46.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088388,1775663446549,-151.0,0.00013699,2,"2026-04-08T15:50:46.549",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088389,1775663446559,-2527.009308,0.00013699,2,"2026-04-08T15:50:46.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088390,1775663446569,-151.0,0.00013699,2,"2026-04-08T15:50:46.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088391,1775663446580,-390.268321,0.00013699,2,"2026-04-08T15:50:46.580",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088392,1775663446590,-1572.247701,0.00013699,2,"2026-04-08T15:50:46.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088393,1775663446601,-857.190655,0.00013699,2,"2026-04-08T15:50:46.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088394,1775663446612,-2527.009308,0.00013699,2,"2026-04-08T15:50:46.612",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088395,1775663446622,-151.0,0.00013699,2,"2026-04-08T15:50:46.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088396,1775663446632,-151.0,0.00013699,2,"2026-04-08T15:50:46.632",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088397,1775663446642,-151.0,0.00013699,2,"2026-04-08T15:50:46.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088398,1775663446651,-151.765139,0.00013699,2,"2026-04-08T15:50:46.651",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088399,1775663446661,-1572.247701,0.00013699,2,"2026-04-08T15:50:46.661",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088400,1775663446669,-390.268321,0.00013699,2,"2026-04-08T15:50:46.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088401,1775663446679,-857.190655,0.00013699,2,"2026-04-08T15:50:46.679",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088402,1775663446689,-151.0,0.00013699,2,"2026-04-08T15:50:46.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088403,1775663446699,-151.0,0.00013699,2,"2026-04-08T15:50:46.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088404,1775663446709,-390.268321,0.00013699,2,"2026-04-08T15:50:46.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088405,1775663446719,-857.190655,0.00013699,2,"2026-04-08T15:50:46.719",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088406,1775663446729,-151.0,0.00013699,2,"2026-04-08T15:50:46.729",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088407,1775663446739,-1320.429681,0.00013699,2,"2026-04-08T15:50:46.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088408,1775663446749,-151.0,0.00013699,2,"2026-04-08T15:50:46.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088409,1775663446759,-180.67,0.00013699,2,"2026-04-08T15:50:46.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088410,1775663446768,-151.0,0.00013699,2,"2026-04-08T15:50:46.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088411,1775663446778,-1320.429681,0.00013699,2,"2026-04-08T15:50:46.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088412,1775663446788,-1360.940005,0.00013699,2,"2026-04-08T15:50:46.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088413,1775663446797,-151.0,0.00013699,2,"2026-04-08T15:50:46.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088414,1775663446807,-2527.009308,0.00013699,2,"2026-04-08T15:50:46.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088415,1775663446817,-151.0,0.00013699,2,"2026-04-08T15:50:46.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088416,1775663446827,-162.60419222,0.00013699,2,"2026-04-08T15:50:46.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088417,1775663446838,-501.46029237,0.00013699,2,"2026-04-08T15:50:46.838",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088418,1775663446848,-500.0,0.00013699,2,"2026-04-08T15:50:46.848",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088419,1775663446857,-500.0,0.00013699,2,"2026-04-08T15:50:46.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088420,1775663446867,-192.86830962,0.00013699,2,"2026-04-08T15:50:46.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088421,1775663446877,-500.0,0.00013699,2,"2026-04-08T15:50:46.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088422,1775663446886,-163.13180477,0.00013699,2,"2026-04-08T15:50:46.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088423,1775663446896,-500.0,0.00013699,2,"2026-04-08T15:50:46.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088424,1775663446907,-500.0,0.00013699,2,"2026-04-08T15:50:46.907",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088425,1775663446917,-500.0,0.00013699,2,"2026-04-08T15:50:46.917",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088426,1775663446927,-1000.0,0.00013699,7,"2026-04-08T15:50:46.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088427,1775663446936,-500.0,0.00013699,2,"2026-04-08T15:50:46.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088428,1775663446946,-500.0,0.00013699,2,"2026-04-08T15:50:46.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088429,1775663446956,-500.0,0.00013699,2,"2026-04-08T15:50:46.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088430,1775663446965,-500.0,0.00013699,2,"2026-04-08T15:50:46.965",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088431,1775663446975,-500.0,0.00013699,2,"2026-04-08T15:50:46.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088432,1775663446985,-500.0,0.00013699,2,"2026-04-08T15:50:46.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088433,1775663446996,-500.0,0.00013699,2,"2026-04-08T15:50:46.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088434,1775663447006,-500.0,0.00013699,2,"2026-04-08T15:50:47.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088435,1775663447016,-500.73011575,0.00013699,2,"2026-04-08T15:50:47.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088436,1775663447025,-500.0,0.00013699,2,"2026-04-08T15:50:47.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088437,1775663447035,-500.32940014,0.00013699,2,"2026-04-08T15:50:47.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088438,1775663447045,-500.0,0.00013699,2,"2026-04-08T15:50:47.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088439,1775663447055,-500.0,0.00013699,2,"2026-04-08T15:50:47.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088440,1775663447064,-500.0,0.00013699,2,"2026-04-08T15:50:47.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088441,1775663447074,-500.0,0.00013699,2,"2026-04-08T15:50:47.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088442,1775663447084,-166.87044109,0.00013699,2,"2026-04-08T15:50:47.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088443,1775663447094,-500.0,0.00013699,2,"2026-04-08T15:50:47.094",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088444,1775663447105,-288.28066678,0.00013699,2,"2026-04-08T15:50:47.105",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088445,1775663447115,-500.0,0.00013699,2,"2026-04-08T15:50:47.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088446,1775663447125,-164.42313659,0.00013699,2,"2026-04-08T15:50:47.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088447,1775663447135,-163.86569709,0.00013699,2,"2026-04-08T15:50:47.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088448,1775663447145,-500.0,0.00013699,2,"2026-04-08T15:50:47.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088449,1775663447155,-500.0,0.00013699,2,"2026-04-08T15:50:47.155",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088450,1775663447165,-500.0,0.00013699,2,"2026-04-08T15:50:47.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088451,1775663447174,-501.02489372,0.00013699,2,"2026-04-08T15:50:47.174",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088452,1775663447185,-474.64837932,0.00013699,2,"2026-04-08T15:50:47.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088453,1775663447195,-500.0,0.00013699,2,"2026-04-08T15:50:47.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088454,1775663447205,-500.0,0.00013699,2,"2026-04-08T15:50:47.205",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088455,1775663447215,-500.0,0.00013699,2,"2026-04-08T15:50:47.215",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088456,1775663447225,-837.44850205,0.00013699,2,"2026-04-08T15:50:47.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088457,1775663447235,-207.52369719,0.00013699,2,"2026-04-08T15:50:47.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088458,1775663447246,-6340.14619288,0.00013699,2,"2026-04-08T15:50:47.246",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088459,1775663447257,-158.71,0.00013699,2,"2026-04-08T15:50:47.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088460,1775663447266,-152.1118183,0.00013699,2,"2026-04-08T15:50:47.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088461,1775663447277,-786.02,0.00013699,2,"2026-04-08T15:50:47.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088462,1775663447287,-227.1345,0.000137,2,"2026-04-08T15:50:47.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088463,1775663447296,-4393.37,0.000137,2,"2026-04-08T15:50:47.296",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088464,1775663447307,-4393.37,0.000137,2,"2026-04-08T15:50:47.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088465,1775663447316,-4393.37,0.000137,2,"2026-04-08T15:50:47.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088466,1775663447326,-4393.37,0.000137,2,"2026-04-08T15:50:47.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088467,1775663447335,-4393.37,0.000137,2,"2026-04-08T15:50:47.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088468,1775663447345,-500.0,0.00013734,2,"2026-04-08T15:50:47.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088469,1775663447355,-151.0,0.00013734,2,"2026-04-08T15:50:47.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088470,1775663447365,-155.32006583,0.00013744,2,"2026-04-08T15:50:47.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088471,1775663447375,-200.0,0.00013787,2,"2026-04-08T15:50:47.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088472,1775663447385,-187.78006525,0.00013787,2,"2026-04-08T15:50:47.385",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088473,1775663447394,-771.01748645,0.00013787,2,"2026-04-08T15:50:47.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088474,1775663447404,-181.08010149,0.00013787,2,"2026-04-08T15:50:47.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088475,1775663447414,-591.41950389,0.00013787,2,"2026-04-08T15:50:47.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088476,1775663447423,-500.0,0.00013789,2,"2026-04-08T15:50:47.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088477,1775663447433,-151.0,0.00013789,2,"2026-04-08T15:50:47.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088478,1775663447443,-166.66,0.00013836,2,"2026-04-08T15:50:47.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088479,1775663447452,-1513.3582935,0.00013836,2,"2026-04-08T15:50:47.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088480,1775663447462,-200.0,0.00013836,2,"2026-04-08T15:50:47.462",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088481,1775663447472,-500.0,0.00013844,2,"2026-04-08T15:50:47.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088482,1775663447483,-151.0,0.00013844,2,"2026-04-08T15:50:47.483",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088483,1775663447494,-1000.0,0.00013891,2,"2026-04-08T15:50:47.494",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088484,1775663447504,-1000.0,0.00013891,2,"2026-04-08T15:50:47.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088485,1775663447514,-500.0,0.00013899,2,"2026-04-08T15:50:47.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088486,1775663447524,-151.0,0.00013899,2,"2026-04-08T15:50:47.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088487,1775663447534,-500.0,0.00013954,2,"2026-04-08T15:50:47.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088488,1775663447543,-151.0,0.00013954,2,"2026-04-08T15:50:47.543",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088489,1775663447553,-150.0,0.00013973,2,"2026-04-08T15:50:47.553",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088490,1775663447562,-150.0,0.00013973,2,"2026-04-08T15:50:47.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088491,1775663447572,-150.0,0.00013973,2,"2026-04-08T15:50:47.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088492,1775663447582,-150.0,0.00013973,2,"2026-04-08T15:50:47.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088493,1775663447592,-166.66,0.00013973,2,"2026-04-08T15:50:47.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088494,1775663447601,-786.02,0.00013973,2,"2026-04-08T15:50:47.601",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088495,1775663447611,-376.36,0.0001399,2,"2026-04-08T15:50:47.611",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088496,1775663447621,-4733.74989347,0.00014006,2,"2026-04-08T15:50:47.621",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088497,1775663447631,-500.0,0.00014009,2,"2026-04-08T15:50:47.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088498,1775663447640,-151.0,0.00014009,2,"2026-04-08T15:50:47.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088499,1775663447650,-1444.0,0.00014037,5,"2026-04-08T15:50:47.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088500,1775663447659,-2084.0,0.00014037,5,"2026-04-08T15:50:47.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088501,1775663447670,-6453.0,0.00014045,2,"2026-04-08T15:50:47.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088502,1775663447679,-1501.0,0.00014049,2,"2026-04-08T15:50:47.679",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088503,1775663447689,-253.29,0.00014095,2,"2026-04-08T15:50:47.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088504,1775663447699,-166.66,0.0001411,2,"2026-04-08T15:50:47.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088505,1775663447708,-386.399198,0.0001414,2,"2026-04-08T15:50:47.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088506,1775663447718,-362.562741,0.0001414,7,"2026-04-08T15:50:47.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088507,1775663447728,-581.152426,0.0001414,2,"2026-04-08T15:50:47.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088508,1775663447738,-778.895478,0.0001414,7,"2026-04-08T15:50:47.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088509,1775663447747,-501.0,0.00014145,2,"2026-04-08T15:50:47.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088510,1775663447757,-34439.24604663,0.0001416,2,"2026-04-08T15:50:47.757",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088511,1775663447766,-3059.7221736,0.0001416,2,"2026-04-08T15:50:47.766",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088512,1775663447776,-3986.53206071,0.00014186,2,"2026-04-08T15:50:47.776",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088513,1775663447785,-427.4,0.00014223,2,"2026-04-08T15:50:47.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088514,1775663447795,-166.66,0.00014247,2,"2026-04-08T15:50:47.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088515,1775663447804,-150.0,0.00014247,2,"2026-04-08T15:50:47.804",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088516,1775663447814,-150.0,0.00014247,2,"2026-04-08T15:50:47.814",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088517,1775663447823,-1000.0,0.00014247,2,"2026-04-08T15:50:47.823",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088518,1775663447833,-242.46089406,0.00014247,2,"2026-04-08T15:50:47.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088519,1775663447844,-792.48284775,0.00014247,2,"2026-04-08T15:50:47.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088520,1775663447853,-1000.0,0.00014247,2,"2026-04-08T15:50:47.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088521,1775663447863,-1082.33512146,0.00014247,2,"2026-04-08T15:50:47.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088522,1775663447873,-1000.0,0.00014247,2,"2026-04-08T15:50:47.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088523,1775663447883,-1000.0,0.00014247,2,"2026-04-08T15:50:47.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088524,1775663447892,-1000.0,0.00014247,2,"2026-04-08T15:50:47.892",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088525,1775663447902,-1000.0,0.00014247,2,"2026-04-08T15:50:47.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088526,1775663447911,-501.03865935,0.00014247,2,"2026-04-08T15:50:47.911",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088527,1775663447921,-1000.0,0.00014247,2,"2026-04-08T15:50:47.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088528,1775663447931,-1000.0,0.00014247,2,"2026-04-08T15:50:47.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088529,1775663447940,-1000.0,0.00014247,2,"2026-04-08T15:50:47.940",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088530,1775663447950,-503.55298516,0.00014247,2,"2026-04-08T15:50:47.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088531,1775663447959,-1000.0,0.00014247,2,"2026-04-08T15:50:47.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088532,1775663447969,-1000.0,0.00014247,2,"2026-04-08T15:50:47.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088533,1775663447978,-1000.0,0.00014247,2,"2026-04-08T15:50:47.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088534,1775663447988,-499.69188729,0.00014247,2,"2026-04-08T15:50:47.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088535,1775663447997,-1000.0,0.00014247,2,"2026-04-08T15:50:47.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088536,1775663448007,-1000.0,0.00014247,2,"2026-04-08T15:50:48.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088537,1775663448016,-1003.11256555,0.00014247,2,"2026-04-08T15:50:48.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088538,1775663448026,-504.71632379,0.00014247,2,"2026-04-08T15:50:48.026",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088539,1775663448035,-1000.0,0.00014247,2,"2026-04-08T15:50:48.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088540,1775663448045,-1000.0,0.00014247,2,"2026-04-08T15:50:48.045",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088541,1775663448054,-786.02,0.00014247,2,"2026-04-08T15:50:48.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088542,1775663448065,-565.60270226,0.00014294,2,"2026-04-08T15:50:48.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088543,1775663448074,-200.0,0.00014335,2,"2026-04-08T15:50:48.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088544,1775663448083,-194.72792766,0.00014335,2,"2026-04-08T15:50:48.083",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088545,1775663448093,-799.54513345,0.00014335,2,"2026-04-08T15:50:48.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088546,1775663448102,-187.78006525,0.00014335,2,"2026-04-08T15:50:48.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088547,1775663448113,-166.66,0.00014384,2,"2026-04-08T15:50:48.113",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088548,1775663448123,-985.91,0.00014384,2,"2026-04-08T15:50:48.123",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088549,1775663448132,-200.0,0.00014384,2,"2026-04-08T15:50:48.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088550,1775663448142,-500.0,0.00014389,2,"2026-04-08T15:50:48.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088551,1775663448152,-159.9392,0.00014389,2,"2026-04-08T15:50:48.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088552,1775663448161,-427.4,0.00014432,2,"2026-04-08T15:50:48.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088553,1775663448171,-501.68603262,0.00014439,2,"2026-04-08T15:50:48.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088554,1775663448181,-1392.57733286,0.00014439,2,"2026-04-08T15:50:48.181",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088555,1775663448191,-786.02,0.00014521,2,"2026-04-08T15:50:48.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088556,1775663448200,-895.03,0.00014609,2,"2026-04-08T15:50:48.200",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088557,1775663448210,-9835.21781373,0.00014612,2,"2026-04-08T15:50:48.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088558,1775663448220,-427.4,0.0001464,2,"2026-04-08T15:50:48.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088559,1775663448230,-985.91,0.00014658,2,"2026-04-08T15:50:48.230",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088560,1775663448241,-1500.0,0.00014795,2,"2026-04-08T15:50:48.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088561,1775663448251,-250.0,0.00014795,2,"2026-04-08T15:50:48.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088562,1775663448261,-1079.80120854,0.00014795,2,"2026-04-08T15:50:48.261",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088563,1775663448271,-1500.0,0.00014795,2,"2026-04-08T15:50:48.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088564,1775663448281,-1002.38567456,0.00014795,2,"2026-04-08T15:50:48.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088565,1775663448292,-1500.0,0.00014795,2,"2026-04-08T15:50:48.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088566,1775663448302,-445.29859118,0.00014795,2,"2026-04-08T15:50:48.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088567,1775663448312,-644.24089955,0.00014795,2,"2026-04-08T15:50:48.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088568,1775663448323,-1500.0,0.00014795,2,"2026-04-08T15:50:48.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088569,1775663448334,-1500.0,0.00014795,2,"2026-04-08T15:50:48.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088570,1775663448345,-1500.0,0.00014795,2,"2026-04-08T15:50:48.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088571,1775663448355,-502.36079739,0.00014795,2,"2026-04-08T15:50:48.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088572,1775663448365,-892.34268442,0.00014795,2,"2026-04-08T15:50:48.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088573,1775663448525,-1500.0,0.00014795,2,"2026-04-08T15:50:48.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088574,1775663448543,-1430.82314799,0.00014795,2,"2026-04-08T15:50:48.543",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088575,1775663448554,-1500.0,0.00014795,2,"2026-04-08T15:50:48.554",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088576,1775663448564,-786.02,0.00014795,2,"2026-04-08T15:50:48.564",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088577,1775663448573,-956.0,0.00014795,2,"2026-04-08T15:50:48.573",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088578,1775663448583,-427.4,0.00014849,2,"2026-04-08T15:50:48.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088579,1775663448593,-34439.24604663,0.00014852,2,"2026-04-08T15:50:48.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088580,1775663448603,-9596.7,0.00014853,2,"2026-04-08T15:50:48.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088581,1775663448613,-364.53,0.00014853,2,"2026-04-08T15:50:48.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088582,1775663448623,-200.0,0.00014883,2,"2026-04-08T15:50:48.623",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088583,1775663448634,-339.94317143,0.00014883,2,"2026-04-08T15:50:48.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088584,1775663448644,-829.12830338,0.00014883,2,"2026-04-08T15:50:48.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088585,1775663448654,-194.72792766,0.00014883,2,"2026-04-08T15:50:48.654",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088586,1775663448664,-5939.86409868,0.00014925,2,"2026-04-08T15:50:48.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088587,1775663448675,-5000.0,0.00014925,2,"2026-04-08T15:50:48.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088588,1775663448685,-5000.0,0.00014925,2,"2026-04-08T15:50:48.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088589,1775663448695,-5000.0,0.00014925,2,"2026-04-08T15:50:48.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088590,1775663448705,-5000.0,0.00014925,2,"2026-04-08T15:50:48.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088591,1775663448715,-883.72,0.00014932,2,"2026-04-08T15:50:48.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088592,1775663448724,-200.0,0.00014932,2,"2026-04-08T15:50:48.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088593,1775663448734,-1000.0,0.00014937,2,"2026-04-08T15:50:48.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088594,1775663448745,-208.37237059,0.00014952,2,"2026-04-08T15:50:48.745",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088595,1775663448755,-500.0,0.00014952,2,"2026-04-08T15:50:48.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088596,1775663448764,-500.0,0.00014952,2,"2026-04-08T15:50:48.764",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088597,1775663448774,-500.0,0.00014952,2,"2026-04-08T15:50:48.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088598,1775663448784,-500.0,0.00014952,2,"2026-04-08T15:50:48.784",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088599,1775663448795,-500.0,0.00014952,2,"2026-04-08T15:50:48.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088600,1775663448807,-500.0,0.00014952,2,"2026-04-08T15:50:48.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088601,1775663448817,-500.0,0.00014952,2,"2026-04-08T15:50:48.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088602,1775663448827,-595.10163207,0.00014952,2,"2026-04-08T15:50:48.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088603,1775663448836,-150.0,0.00014952,2,"2026-04-08T15:50:48.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088604,1775663448846,-150.0,0.00014952,2,"2026-04-08T15:50:48.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088605,1775663448856,-150.0,0.00014952,2,"2026-04-08T15:50:48.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088606,1775663448866,-182.15202066,0.00014952,2,"2026-04-08T15:50:48.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088607,1775663448876,-150.0,0.00014952,2,"2026-04-08T15:50:48.876",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088608,1775663448886,-150.0,0.00014952,2,"2026-04-08T15:50:48.886",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088609,1775663448896,-256.56798922,0.00014952,2,"2026-04-08T15:50:48.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088610,1775663448906,-500.0,0.00014952,2,"2026-04-08T15:50:48.906",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088611,1775663448916,-500.0,0.00014952,2,"2026-04-08T15:50:48.916",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088612,1775663448926,-500.0,0.00014952,2,"2026-04-08T15:50:48.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088613,1775663448936,-500.0,0.00014952,2,"2026-04-08T15:50:48.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088614,1775663448946,-500.0,0.00014952,2,"2026-04-08T15:50:48.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088615,1775663448956,-500.0,0.00014952,2,"2026-04-08T15:50:48.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088616,1775663448966,-500.0,0.00014952,2,"2026-04-08T15:50:48.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088617,1775663448975,-500.0,0.00014952,2,"2026-04-08T15:50:48.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088618,1775663448985,-500.0,0.00014952,2,"2026-04-08T15:50:48.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088619,1775663448996,-500.0,0.00014952,2,"2026-04-08T15:50:48.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088620,1775663449006,-500.0,0.00014952,2,"2026-04-08T15:50:49.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088621,1775663449016,-500.0,0.00014952,2,"2026-04-08T15:50:49.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088622,1775663449025,-341.376807,0.00014952,2,"2026-04-08T15:50:49.025",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088623,1775663449035,-399.40597196,0.00014952,2,"2026-04-08T15:50:49.035",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088624,1775663449046,-500.0,0.00014952,2,"2026-04-08T15:50:49.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088625,1775663449056,-500.0,0.00014952,2,"2026-04-08T15:50:49.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088626,1775663449066,-500.0,0.00014952,2,"2026-04-08T15:50:49.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088627,1775663449076,-500.0,0.00014952,2,"2026-04-08T15:50:49.076",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088628,1775663449086,-500.0,0.00014952,2,"2026-04-08T15:50:49.086",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088629,1775663449096,-500.0,0.00014952,2,"2026-04-08T15:50:49.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088630,1775663449106,-500.0,0.00014952,2,"2026-04-08T15:50:49.106",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088631,1775663449116,-165.86332065,0.00014952,2,"2026-04-08T15:50:49.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088632,1775663449126,-500.0,0.00014952,2,"2026-04-08T15:50:49.126",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088633,1775663449135,-339.81765262,0.00014952,2,"2026-04-08T15:50:49.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088634,1775663449145,-500.0,0.00014952,2,"2026-04-08T15:50:49.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088635,1775663449155,-500.0,0.00014952,2,"2026-04-08T15:50:49.155",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088636,1775663449165,-287.13980161,0.00014952,2,"2026-04-08T15:50:49.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088637,1775663449175,-500.0,0.00014952,2,"2026-04-08T15:50:49.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088638,1775663449186,-500.0,0.00014952,2,"2026-04-08T15:50:49.186",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088639,1775663449196,-500.0,0.00014952,2,"2026-04-08T15:50:49.196",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088640,1775663449206,-388.39476597,0.00014952,2,"2026-04-08T15:50:49.206",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088641,1775663449217,-160.5097946,0.00014952,2,"2026-04-08T15:50:49.217",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088642,1775663449227,-150.0,0.00014952,2,"2026-04-08T15:50:49.227",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088643,1775663449237,-150.0,0.00014952,2,"2026-04-08T15:50:49.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088644,1775663449247,-150.0,0.00014952,2,"2026-04-08T15:50:49.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088645,1775663449258,-150.0,0.00014952,2,"2026-04-08T15:50:49.258",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088646,1775663449268,-150.0,0.00014952,2,"2026-04-08T15:50:49.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088647,1775663449278,-150.0,0.00014952,2,"2026-04-08T15:50:49.278",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088648,1775663449288,-150.0,0.00014952,2,"2026-04-08T15:50:49.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088649,1775663449298,-150.0,0.00014952,2,"2026-04-08T15:50:49.298",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088650,1775663449309,-150.0,0.00014952,2,"2026-04-08T15:50:49.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088651,1775663449319,-176.0009961,0.00014952,2,"2026-04-08T15:50:49.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088652,1775663449328,-150.0,0.00014952,2,"2026-04-08T15:50:49.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088653,1775663449339,-150.88467267,0.00014952,2,"2026-04-08T15:50:49.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088654,1775663449348,-185.23665201,0.00014952,2,"2026-04-08T15:50:49.348",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088655,1775663449359,-500.0,0.00014952,2,"2026-04-08T15:50:49.359",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088656,1775663449369,-500.0,0.00014952,2,"2026-04-08T15:50:49.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088657,1775663449379,-500.0,0.00014952,2,"2026-04-08T15:50:49.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088658,1775663449390,-500.0,0.00014952,2,"2026-04-08T15:50:49.390",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088659,1775663449401,-500.0,0.00014952,2,"2026-04-08T15:50:49.401",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088660,1775663449411,-500.0,0.00014952,2,"2026-04-08T15:50:49.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088661,1775663449421,-381.23774932,0.00014952,2,"2026-04-08T15:50:49.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088662,1775663449431,-1778.0,0.00014952,2,"2026-04-08T15:50:49.431",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088663,1775663449441,-1778.0,0.00014952,2,"2026-04-08T15:50:49.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088664,1775663449451,-1778.0,0.00014952,2,"2026-04-08T15:50:49.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088665,1775663449461,-1778.0,0.00014952,2,"2026-04-08T15:50:49.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088666,1775663449472,-1778.0,0.00014952,2,"2026-04-08T15:50:49.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088667,1775663449481,-500.0,0.00014952,2,"2026-04-08T15:50:49.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088668,1775663449492,-1778.0,0.00014952,2,"2026-04-08T15:50:49.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088669,1775663449501,-500.0,0.00014952,2,"2026-04-08T15:50:49.501",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088670,1775663449511,-150.0,0.00014952,2,"2026-04-08T15:50:49.511",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088671,1775663449521,-1778.0,0.00014952,2,"2026-04-08T15:50:49.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088672,1775663449532,-500.0,0.00014952,2,"2026-04-08T15:50:49.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088673,1775663449542,-150.0,0.00014952,2,"2026-04-08T15:50:49.542",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088674,1775663449552,-500.0,0.00014952,2,"2026-04-08T15:50:49.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088675,1775663449562,-150.0,0.00014952,2,"2026-04-08T15:50:49.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088676,1775663449572,-528.23575097,0.00014952,2,"2026-04-08T15:50:49.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088677,1775663449583,-150.0,0.00014952,2,"2026-04-08T15:50:49.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088678,1775663449593,-150.0,0.00014952,2,"2026-04-08T15:50:49.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088679,1775663449603,-188.34372111,0.00014952,2,"2026-04-08T15:50:49.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088680,1775663449613,-1778.0,0.00014952,2,"2026-04-08T15:50:49.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088681,1775663449624,-1778.0,0.00014952,2,"2026-04-08T15:50:49.624",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088682,1775663449634,-1778.0,0.00014952,2,"2026-04-08T15:50:49.634",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088683,1775663449645,-1778.0,0.00014952,2,"2026-04-08T15:50:49.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088684,1775663449655,-1778.0,0.00014952,2,"2026-04-08T15:50:49.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088685,1775663449665,-1778.0,0.00014952,2,"2026-04-08T15:50:49.665",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088686,1775663449676,-1778.0,0.00014952,2,"2026-04-08T15:50:49.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088687,1775663449686,-1778.0,0.00014952,2,"2026-04-08T15:50:49.686",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088688,1775663449696,-1778.0,0.00014952,2,"2026-04-08T15:50:49.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088689,1775663449706,-1778.0,0.00014952,2,"2026-04-08T15:50:49.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088690,1775663449716,-1778.0,0.00014952,2,"2026-04-08T15:50:49.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088691,1775663449726,-1778.0,0.00014952,2,"2026-04-08T15:50:49.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088692,1775663449737,-1778.0,0.00014952,2,"2026-04-08T15:50:49.737",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088693,1775663449747,-1778.0,0.00014952,2,"2026-04-08T15:50:49.747",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088694,1775663449758,-1778.0,0.00014952,2,"2026-04-08T15:50:49.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088695,1775663449768,-1778.0,0.00014952,2,"2026-04-08T15:50:49.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088696,1775663449778,-1797.43616336,0.00014952,2,"2026-04-08T15:50:49.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088697,1775663449788,-500.0,0.00014952,2,"2026-04-08T15:50:49.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088698,1775663449799,-500.0,0.00014952,2,"2026-04-08T15:50:49.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088699,1775663449809,-500.0,0.00014952,2,"2026-04-08T15:50:49.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088700,1775663449819,-274.1065221,0.00014952,2,"2026-04-08T15:50:49.819",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088701,1775663449830,-150.0,0.00014952,2,"2026-04-08T15:50:49.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088702,1775663449841,-150.0,0.00014952,2,"2026-04-08T15:50:49.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088703,1775663449851,-150.0,0.00014952,2,"2026-04-08T15:50:49.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088704,1775663449861,-150.0,0.00014952,2,"2026-04-08T15:50:49.861",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088705,1775663449872,-150.0,0.00014952,2,"2026-04-08T15:50:49.872",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088706,1775663449882,-150.0,0.00014952,2,"2026-04-08T15:50:49.882",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088707,1775663449893,-150.0,0.00014952,2,"2026-04-08T15:50:49.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088708,1775663449903,-637.0,0.00014952,2,"2026-04-08T15:50:49.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088709,1775663449913,-174.61425545,0.00014952,2,"2026-04-08T15:50:49.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088710,1775663449924,-637.0,0.00014952,2,"2026-04-08T15:50:49.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088711,1775663449934,-150.0,0.00014952,2,"2026-04-08T15:50:49.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088712,1775663449945,-637.0,0.00014952,2,"2026-04-08T15:50:49.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088713,1775663449955,-150.0,0.00014952,2,"2026-04-08T15:50:49.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088714,1775663449966,-637.0,0.00014952,2,"2026-04-08T15:50:49.966",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088715,1775663449976,-286.3666211,0.00014952,2,"2026-04-08T15:50:49.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088716,1775663449987,-637.0,0.00014952,2,"2026-04-08T15:50:49.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088717,1775663449998,-637.0,0.00014952,2,"2026-04-08T15:50:49.998",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088718,1775663450008,-637.0,0.00014952,2,"2026-04-08T15:50:50.008",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088719,1775663450019,-637.0,0.00014952,2,"2026-04-08T15:50:50.019",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088720,1775663450029,-637.0,0.00014952,2,"2026-04-08T15:50:50.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088721,1775663450039,-637.0,0.00014952,2,"2026-04-08T15:50:50.039",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088722,1775663450049,-150.0,0.00014952,2,"2026-04-08T15:50:50.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088723,1775663450059,-637.0,0.00014952,2,"2026-04-08T15:50:50.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088724,1775663450070,-150.0,0.00014952,2,"2026-04-08T15:50:50.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088725,1775663450080,-637.0,0.00014952,2,"2026-04-08T15:50:50.080",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088726,1775663450091,-200.0,0.00014952,2,"2026-04-08T15:50:50.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088727,1775663450101,-637.0,0.00014952,2,"2026-04-08T15:50:50.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088728,1775663450112,-637.0,0.00014952,2,"2026-04-08T15:50:50.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088729,1775663450122,-637.0,0.00014952,2,"2026-04-08T15:50:50.122",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088730,1775663450132,-637.0,0.00014952,2,"2026-04-08T15:50:50.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088731,1775663450141,-637.0,0.00014952,2,"2026-04-08T15:50:50.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088732,1775663450151,-637.0,0.00014952,2,"2026-04-08T15:50:50.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088733,1775663450161,-637.0,0.00014952,2,"2026-04-08T15:50:50.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088734,1775663450171,-201.16710883,0.00014952,2,"2026-04-08T15:50:50.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088735,1775663450182,-637.0,0.00014952,2,"2026-04-08T15:50:50.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088736,1775663450192,-500.0,0.00014952,2,"2026-04-08T15:50:50.192",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088737,1775663450202,-637.0,0.00014952,2,"2026-04-08T15:50:50.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088738,1775663450212,-500.0,0.00014952,2,"2026-04-08T15:50:50.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088739,1775663450223,-500.0,0.00014952,2,"2026-04-08T15:50:50.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088740,1775663450233,-637.0,0.00014952,2,"2026-04-08T15:50:50.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088741,1775663450243,-644.57907854,0.00014952,2,"2026-04-08T15:50:50.243",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088742,1775663450253,-637.0,0.00014952,2,"2026-04-08T15:50:50.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088743,1775663450264,-500.0,0.00014952,2,"2026-04-08T15:50:50.264",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088744,1775663450274,-500.0,0.00014952,2,"2026-04-08T15:50:50.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088745,1775663450284,-500.0,0.00014952,2,"2026-04-08T15:50:50.284",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088746,1775663450294,-500.0,0.00014952,2,"2026-04-08T15:50:50.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088747,1775663450305,-500.0,0.00014952,2,"2026-04-08T15:50:50.305",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088748,1775663450315,-500.0,0.00014952,2,"2026-04-08T15:50:50.315",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088749,1775663450326,-500.0,0.00014952,2,"2026-04-08T15:50:50.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088750,1775663450336,-500.0,0.00014952,2,"2026-04-08T15:50:50.336",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088751,1775663450346,-500.0,0.00014952,2,"2026-04-08T15:50:50.346",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088752,1775663450356,-500.0,0.00014952,2,"2026-04-08T15:50:50.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088753,1775663450366,-500.0,0.00014952,2,"2026-04-08T15:50:50.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088754,1775663450377,-658.0,0.00014952,2,"2026-04-08T15:50:50.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088755,1775663450386,-509.72471578,0.00014952,2,"2026-04-08T15:50:50.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088756,1775663450396,-500.0,0.00014952,2,"2026-04-08T15:50:50.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088757,1775663450405,-500.0,0.00014952,2,"2026-04-08T15:50:50.405",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088758,1775663450414,-500.0,0.00014952,2,"2026-04-08T15:50:50.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088759,1775663450423,-500.0,0.00014952,2,"2026-04-08T15:50:50.423",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088760,1775663450433,-500.0,0.00014952,2,"2026-04-08T15:50:50.433",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088761,1775663450443,-500.0,0.00014952,2,"2026-04-08T15:50:50.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088762,1775663450453,-500.0,0.00014952,2,"2026-04-08T15:50:50.453",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088763,1775663450463,-500.0,0.00014952,2,"2026-04-08T15:50:50.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088764,1775663450472,-500.0,0.00014952,2,"2026-04-08T15:50:50.472",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088765,1775663450482,-500.0,0.00014952,2,"2026-04-08T15:50:50.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088766,1775663450492,-500.0,0.00014952,2,"2026-04-08T15:50:50.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088767,1775663450502,-500.0,0.00014952,2,"2026-04-08T15:50:50.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088768,1775663450513,-500.0,0.00014952,2,"2026-04-08T15:50:50.513",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088769,1775663450522,-432.47425874,0.00014952,2,"2026-04-08T15:50:50.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088770,1775663450533,-300.0,0.00015,2,"2026-04-08T15:50:50.533",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088771,1775663450543,-10000.0,0.00015,15,"2026-04-08T15:50:50.543",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088772,1775663450553,-10000.0,0.00015,15,"2026-04-08T15:50:50.553",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088773,1775663450563,-10000.0,0.00015,15,"2026-04-08T15:50:50.563",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088774,1775663450572,-427.4,0.00015057,2,"2026-04-08T15:50:50.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088775,1775663450583,-3010.644,0.00015068,2,"2026-04-08T15:50:50.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088776,1775663450593,-181.113,0.00015068,2,"2026-04-08T15:50:50.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088777,1775663450603,-524.53,0.00015068,2,"2026-04-08T15:50:50.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088778,1775663450613,-420.19,0.00015068,2,"2026-04-08T15:50:50.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088779,1775663450623,-150.0,0.00015091,2,"2026-04-08T15:50:50.623",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088780,1775663450633,-251.357984,0.00015093,2,"2026-04-08T15:50:50.633",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088781,1775663450643,-260.8238,0.000151,2,"2026-04-08T15:50:50.643",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088782,1775663450653,-176.363535,0.00015186,2,"2026-04-08T15:50:50.653",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088783,1775663450663,-501.0,0.00015191,3,"2026-04-08T15:50:50.663",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088784,1775663450673,-4305.0,0.00015209,2,"2026-04-08T15:50:50.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088785,1775663450683,-1000.0,0.00015242,2,"2026-04-08T15:50:50.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088786,1775663450693,-4305.0,0.00015254,2,"2026-04-08T15:50:50.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088787,1775663450704,-1000.0,0.00015263,2,"2026-04-08T15:50:50.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088788,1775663450714,-427.4,0.00015266,2,"2026-04-08T15:50:50.714",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088789,1775663450724,-570.79309048,0.00015266,2,"2026-04-08T15:50:50.724",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088790,1775663450734,-4305.0,0.00015287,2,"2026-04-08T15:50:50.734",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088791,1775663450744,-1000.0,0.00015301,2,"2026-04-08T15:50:50.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088792,1775663450755,-2000.0,0.00015342,2,"2026-04-08T15:50:50.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088793,1775663451142,-254.25810122,0.00015342,2,"2026-04-08T15:50:51.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088794,1775663451168,-2000.0,0.00015342,2,"2026-04-08T15:50:51.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088795,1775663451179,-2000.0,0.00015342,2,"2026-04-08T15:50:51.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088796,1775663451191,-2000.0,0.00015342,2,"2026-04-08T15:50:51.191",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088797,1775663451201,-2000.0,0.00015342,2,"2026-04-08T15:50:51.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088798,1775663451211,-2000.0,0.00015342,2,"2026-04-08T15:50:51.211",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088799,1775663451222,-197.87652131,0.00015342,2,"2026-04-08T15:50:51.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088800,1775663451231,-350.0,0.00015349,2,"2026-04-08T15:50:51.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088801,1775663451241,-4305.0,0.00015357,2,"2026-04-08T15:50:51.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088802,1775663451251,-1000.0,0.00015371,2,"2026-04-08T15:50:51.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088803,1775663451261,-4305.0,0.00015399,2,"2026-04-08T15:50:51.261",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088804,1775663451272,-250.91,0.00015413,2,"2026-04-08T15:50:51.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088805,1775663451282,-4305.0,0.00015417,2,"2026-04-08T15:50:51.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088806,1775663451292,-350.0,0.00015428,2,"2026-04-08T15:50:51.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088807,1775663451302,-200.0,0.00015431,2,"2026-04-08T15:50:51.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088808,1775663451312,-859.80605061,0.00015431,2,"2026-04-08T15:50:51.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088809,1775663451323,-201.93286099,0.00015431,2,"2026-04-08T15:50:51.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088810,1775663451334,-7819.0,0.00015449,2,"2026-04-08T15:50:51.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088811,1775663451345,-150.0,0.00015454,2,"2026-04-08T15:50:51.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088812,1775663451355,-250.91,0.00015458,2,"2026-04-08T15:50:51.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088813,1775663451365,-4305.0,0.00015464,2,"2026-04-08T15:50:51.365",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088814,1775663451376,-168.86,0.00015465,2,"2026-04-08T15:50:51.376",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088815,1775663451386,-1904.19,0.00015471,2,"2026-04-08T15:50:51.386",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088816,1775663451397,-427.4,0.00015474,2,"2026-04-08T15:50:51.397",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088817,1775663451407,-1000.0,0.00015476,2,"2026-04-08T15:50:51.407",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088818,1775663451418,-152.45672918,0.00015478,2,"2026-04-08T15:50:51.418",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088819,1775663451428,-200.0,0.0001548,2,"2026-04-08T15:50:51.428",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088820,1775663451438,-1002.00296386,0.00015485,2,"2026-04-08T15:50:51.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088821,1775663451449,-1000.0,0.00015493,2,"2026-04-08T15:50:51.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088822,1775663451460,-350.0,0.00015498,2,"2026-04-08T15:50:51.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088823,1775663451471,-250.91,0.00015502,2,"2026-04-08T15:50:51.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088824,1775663451481,-4000.0,0.00015507,2,"2026-04-08T15:50:51.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088825,1775663451492,-1000.0,0.00015508,2,"2026-04-08T15:50:51.492",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088826,1775663451503,-162.886949,0.00015508,2,"2026-04-08T15:50:51.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088827,1775663451515,-151.0,0.00015508,2,"2026-04-08T15:50:51.515",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088828,1775663451525,-1236.32836,0.00015508,2,"2026-04-08T15:50:51.525",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088829,1775663451535,-151.0,0.00015508,2,"2026-04-08T15:50:51.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088830,1775663451545,-151.0,0.00015508,2,"2026-04-08T15:50:51.545",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088831,1775663451556,-151.0,0.00015508,2,"2026-04-08T15:50:51.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088832,1775663451566,-155.995064,0.00015508,2,"2026-04-08T15:50:51.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088833,1775663451577,-1236.32836,0.00015508,2,"2026-04-08T15:50:51.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088834,1775663451587,-151.0,0.00015508,2,"2026-04-08T15:50:51.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088835,1775663451597,-1236.32836,0.00015508,2,"2026-04-08T15:50:51.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088836,1775663451607,-151.0,0.00015508,2,"2026-04-08T15:50:51.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088837,1775663451618,-151.0,0.00015508,2,"2026-04-08T15:50:51.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088838,1775663451631,-151.0,0.00015508,2,"2026-04-08T15:50:51.631",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088839,1775663451642,-1236.32836,0.00015508,2,"2026-04-08T15:50:51.642",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088840,1775663451652,-151.0,0.00015508,2,"2026-04-08T15:50:51.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088841,1775663451663,-1590.940947,0.00015508,2,"2026-04-08T15:50:51.663",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088842,1775663451673,-151.0,0.00015508,2,"2026-04-08T15:50:51.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088843,1775663451683,-151.0,0.00015508,2,"2026-04-08T15:50:51.683",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088844,1775663451693,-173.387355,0.00015508,2,"2026-04-08T15:50:51.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088845,1775663451703,-151.0,0.00015508,2,"2026-04-08T15:50:51.703",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088846,1775663451713,-1590.940947,0.00015508,2,"2026-04-08T15:50:51.713",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088847,1775663451723,-173.387355,0.00015508,2,"2026-04-08T15:50:51.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088848,1775663451732,-1590.940947,0.00015508,2,"2026-04-08T15:50:51.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088849,1775663451742,-173.387355,0.00015508,2,"2026-04-08T15:50:51.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088850,1775663451752,-1590.940947,0.00015508,2,"2026-04-08T15:50:51.752",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088851,1775663451763,-151.0,0.00015508,2,"2026-04-08T15:50:51.763",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088852,1775663451773,-173.387355,0.00015508,2,"2026-04-08T15:50:51.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088853,1775663451783,-151.0,0.00015508,2,"2026-04-08T15:50:51.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088854,1775663451794,-151.0,0.00015508,2,"2026-04-08T15:50:51.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088855,1775663451805,-163.758899,0.00015508,2,"2026-04-08T15:50:51.805",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088856,1775663451815,-151.0,0.00015508,2,"2026-04-08T15:50:51.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088857,1775663451825,-151.0,0.00015508,2,"2026-04-08T15:50:51.825",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088858,1775663451835,-151.0,0.00015508,2,"2026-04-08T15:50:51.835",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088859,1775663451845,-261.581568,0.00015508,2,"2026-04-08T15:50:51.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088860,1775663451855,-198.106023,0.00015508,2,"2026-04-08T15:50:51.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088861,1775663451865,-198.106023,0.00015508,2,"2026-04-08T15:50:51.865",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088862,1775663451875,-198.106023,0.00015508,2,"2026-04-08T15:50:51.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088863,1775663451885,-462.253159,0.00015508,2,"2026-04-08T15:50:51.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088864,1775663451895,-151.0,0.00015508,2,"2026-04-08T15:50:51.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088865,1775663451905,-151.0,0.00015508,2,"2026-04-08T15:50:51.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088866,1775663451915,-198.106023,0.00015508,2,"2026-04-08T15:50:51.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088867,1775663451926,-235.524246,0.00015508,2,"2026-04-08T15:50:51.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088868,1775663451936,-151.0,0.00015508,2,"2026-04-08T15:50:51.936",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088869,1775663451946,-235.524246,0.00015508,2,"2026-04-08T15:50:51.946",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088870,1775663451957,-151.0,0.00015508,2,"2026-04-08T15:50:51.957",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088871,1775663451967,-235.524246,0.00015508,2,"2026-04-08T15:50:51.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088872,1775663451977,-151.0,0.00015508,2,"2026-04-08T15:50:51.977",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088873,1775663451987,-462.253159,0.00015508,2,"2026-04-08T15:50:51.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088874,1775663451997,-235.524246,0.00015508,2,"2026-04-08T15:50:51.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088875,1775663452008,-151.0,0.00015508,2,"2026-04-08T15:50:52.008",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088876,1775663452018,-462.253159,0.00015508,2,"2026-04-08T15:50:52.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088877,1775663452028,-151.0,0.00015508,2,"2026-04-08T15:50:52.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088878,1775663452038,-462.253159,0.00015508,2,"2026-04-08T15:50:52.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088879,1775663452049,-151.0,0.00015508,2,"2026-04-08T15:50:52.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088880,1775663452059,-388.03223,0.00015508,2,"2026-04-08T15:50:52.059",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088881,1775663452069,-388.03223,0.00015508,2,"2026-04-08T15:50:52.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088882,1775663452079,-388.03223,0.00015508,2,"2026-04-08T15:50:52.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088883,1775663452089,-388.03223,0.00015508,2,"2026-04-08T15:50:52.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088884,1775663452099,-151.0,0.00015508,2,"2026-04-08T15:50:52.099",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088885,1775663452109,-2000.0,0.00015513,2,"2026-04-08T15:50:52.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088886,1775663452119,-2000.0,0.00015513,2,"2026-04-08T15:50:52.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088887,1775663452129,-2000.0,0.00015513,2,"2026-04-08T15:50:52.129",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088888,1775663452139,-2000.0,0.00015513,2,"2026-04-08T15:50:52.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088889,1775663452149,-2000.0,0.00015513,2,"2026-04-08T15:50:52.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088890,1775663452159,-2000.0,0.00015513,2,"2026-04-08T15:50:52.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088891,1775663452169,-2000.0,0.00015513,2,"2026-04-08T15:50:52.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088892,1775663452179,-2000.0,0.00015513,2,"2026-04-08T15:50:52.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088893,1775663452189,-2000.0,0.00015513,2,"2026-04-08T15:50:52.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088894,1775663452198,-2000.0,0.00015513,2,"2026-04-08T15:50:52.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088895,1775663452210,-1600.0,0.00015513,2,"2026-04-08T15:50:52.210",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088896,1775663452220,-1600.0,0.00015513,2,"2026-04-08T15:50:52.220",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088897,1775663452231,-1600.0,0.00015513,2,"2026-04-08T15:50:52.231",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088898,1775663452241,-1600.0,0.00015513,2,"2026-04-08T15:50:52.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088899,1775663452251,-1600.0,0.00015513,2,"2026-04-08T15:50:52.251",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088900,1775663452262,-1600.0,0.00015513,2,"2026-04-08T15:50:52.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088901,1775663452272,-1600.0,0.00015513,2,"2026-04-08T15:50:52.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088902,1775663452282,-1600.0,0.00015513,2,"2026-04-08T15:50:52.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088903,1775663452291,-1600.0,0.00015513,2,"2026-04-08T15:50:52.291",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088904,1775663452302,-1154.0,0.00015513,2,"2026-04-08T15:50:52.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088905,1775663452313,-168.86,0.00015513,2,"2026-04-08T15:50:52.313",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088906,1775663452324,-4305.0,0.00015536,2,"2026-04-08T15:50:52.324",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088907,1775663452334,-4305.0,0.00015543,2,"2026-04-08T15:50:52.334",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088908,1775663452345,-150.0,0.00015547,2,"2026-04-08T15:50:52.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088909,1775663452356,-9349.10692402,0.0001556,2,"2026-04-08T15:50:52.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088910,1775663452366,-274.91999627,0.0001556,2,"2026-04-08T15:50:52.366",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088911,1775663452377,-168.86,0.00015562,2,"2026-04-08T15:50:52.377",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088912,1775663452388,-163.8001,0.0001557,2,"2026-04-08T15:50:52.388",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088913,1775663452398,-2000.0,0.0001557,2,"2026-04-08T15:50:52.398",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088914,1775663452409,-2000.0,0.0001557,2,"2026-04-08T15:50:52.409",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088915,1775663452419,-2000.0,0.0001557,2,"2026-04-08T15:50:52.419",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088916,1775663452429,-2000.0,0.0001557,2,"2026-04-08T15:50:52.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088917,1775663452439,-2000.0,0.0001557,2,"2026-04-08T15:50:52.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088918,1775663452450,-2000.0,0.0001557,2,"2026-04-08T15:50:52.450",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088919,1775663452460,-2000.0,0.0001557,2,"2026-04-08T15:50:52.460",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088920,1775663452471,-2000.0,0.0001557,2,"2026-04-08T15:50:52.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088921,1775663452481,-2000.0,0.0001557,2,"2026-04-08T15:50:52.481",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088922,1775663452491,-2000.0,0.0001557,2,"2026-04-08T15:50:52.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088923,1775663452502,-163.8001,0.0001558,2,"2026-04-08T15:50:52.502",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088924,1775663452513,-4305.0,0.00015586,2,"2026-04-08T15:50:52.513",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088925,1775663452523,-9835.21781373,0.0001561,2,"2026-04-08T15:50:52.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088926,1775663452535,-1117.96912872,0.0001561,2,"2026-04-08T15:50:52.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088927,1775663452546,-1000.0,0.0001561,2,"2026-04-08T15:50:52.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088928,1775663452556,-4305.0,0.00015629,2,"2026-04-08T15:50:52.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088929,1775663452566,-150.0,0.0001563,2,"2026-04-08T15:50:52.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088930,1775663452577,-4305.0,0.00015641,2,"2026-04-08T15:50:52.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088931,1775663452587,-150.0,0.00015646,2,"2026-04-08T15:50:52.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088932,1775663452597,-4305.0,0.00015646,2,"2026-04-08T15:50:52.597",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088933,1775663452607,-350.0,0.00015673,2,"2026-04-08T15:50:52.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088934,1775663452618,-427.4,0.00015683,2,"2026-04-08T15:50:52.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088935,1775663452628,-150.0,0.00015703,2,"2026-04-08T15:50:52.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088936,1775663452638,-151.0,0.00015707,2,"2026-04-08T15:50:52.638",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088937,1775663452648,-151.0,0.00015707,2,"2026-04-08T15:50:52.648",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088938,1775663452658,-151.0,0.00015707,2,"2026-04-08T15:50:52.658",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088939,1775663452669,-151.0,0.00015707,2,"2026-04-08T15:50:52.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088940,1775663452679,-666.0,0.00015709,2,"2026-04-08T15:50:52.679",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088941,1775663452689,-895.03,0.00015709,2,"2026-04-08T15:50:52.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088942,1775663452699,-895.03,0.00015709,2,"2026-04-08T15:50:52.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088943,1775663452710,-895.03,0.00015709,2,"2026-04-08T15:50:52.710",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088944,1775663452720,-895.03,0.00015709,2,"2026-04-08T15:50:52.720",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088945,1775663452731,-895.21,0.00015709,2,"2026-04-08T15:50:52.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088946,1775663452741,-666.0,0.00015709,2,"2026-04-08T15:50:52.741",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088947,1775663452751,-4866595.58133648,0.0001571,2,"2026-04-08T15:50:52.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088948,1775663452760,-200.0,0.0001571,2,"2026-04-08T15:50:52.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088949,1775663452770,-151.0,0.0001571,2,"2026-04-08T15:50:52.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088950,1775663452779,-171.208264,0.0001571,2,"2026-04-08T15:50:52.779",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088951,1775663452789,-171.208264,0.0001571,2,"2026-04-08T15:50:52.789",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088952,1775663452799,-171.208264,0.0001571,2,"2026-04-08T15:50:52.799",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088953,1775663452808,-171.208264,0.0001571,2,"2026-04-08T15:50:52.808",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088954,1775663452817,-151.0,0.0001571,2,"2026-04-08T15:50:52.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088955,1775663452827,-151.0,0.0001571,2,"2026-04-08T15:50:52.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088956,1775663452837,-151.0,0.0001571,2,"2026-04-08T15:50:52.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088957,1775663452847,-151.0,0.0001571,2,"2026-04-08T15:50:52.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088958,1775663452857,-151.0,0.0001571,2,"2026-04-08T15:50:52.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088959,1775663452867,-223.731716,0.0001571,2,"2026-04-08T15:50:52.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088960,1775663452877,-151.0,0.0001571,2,"2026-04-08T15:50:52.877",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088961,1775663452887,-151.0,0.0001571,2,"2026-04-08T15:50:52.887",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088962,1775663452896,-151.0,0.0001571,2,"2026-04-08T15:50:52.896",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088963,1775663452906,-153.836915,0.0001571,2,"2026-04-08T15:50:52.906",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088964,1775663452915,-151.0,0.0001571,2,"2026-04-08T15:50:52.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088965,1775663452926,-153.344931,0.0001571,2,"2026-04-08T15:50:52.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088966,1775663452935,-151.0,0.0001571,2,"2026-04-08T15:50:52.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088967,1775663452945,-282.918197,0.0001571,2,"2026-04-08T15:50:52.945",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088968,1775663452954,-151.0,0.0001571,2,"2026-04-08T15:50:52.954",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088969,1775663452964,-151.0,0.0001571,2,"2026-04-08T15:50:52.964",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088970,1775663452974,-151.0,0.0001571,2,"2026-04-08T15:50:52.974",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088971,1775663452984,-151.0,0.0001571,2,"2026-04-08T15:50:52.984",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088972,1775663452993,-272.060322,0.0001571,2,"2026-04-08T15:50:52.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088973,1775663453003,-151.0,0.0001571,2,"2026-04-08T15:50:53.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088974,1775663453012,-151.0,0.0001571,2,"2026-04-08T15:50:53.012",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088975,1775663453021,-151.0,0.0001571,2,"2026-04-08T15:50:53.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088976,1775663453031,-151.0,0.0001571,2,"2026-04-08T15:50:53.031",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088977,1775663453041,-151.0,0.0001571,2,"2026-04-08T15:50:53.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088978,1775663453051,-151.0,0.0001571,2,"2026-04-08T15:50:53.051",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088979,1775663453060,-151.0,0.0001571,2,"2026-04-08T15:50:53.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088980,1775663453070,-151.0,0.0001571,2,"2026-04-08T15:50:53.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088981,1775663453081,-151.0,0.0001571,2,"2026-04-08T15:50:53.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088982,1775663453091,-151.0,0.0001571,2,"2026-04-08T15:50:53.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088983,1775663453100,-151.0,0.0001571,2,"2026-04-08T15:50:53.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088984,1775663453110,-151.0,0.0001571,2,"2026-04-08T15:50:53.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088985,1775663453120,-151.0,0.0001571,2,"2026-04-08T15:50:53.120",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088986,1775663453130,-151.0,0.0001571,2,"2026-04-08T15:50:53.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088987,1775663453139,-151.0,0.0001571,2,"2026-04-08T15:50:53.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088988,1775663453149,-151.0,0.0001571,2,"2026-04-08T15:50:53.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088989,1775663453159,-151.0,0.0001571,2,"2026-04-08T15:50:53.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088990,1775663453169,-151.0,0.0001571,2,"2026-04-08T15:50:53.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088991,1775663453179,-151.0,0.0001571,2,"2026-04-08T15:50:53.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088992,1775663453189,-182.273418,0.0001571,2,"2026-04-08T15:50:53.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088993,1775663453199,-182.273418,0.0001571,2,"2026-04-08T15:50:53.199",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088994,1775663453208,-182.273418,0.0001571,2,"2026-04-08T15:50:53.208",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088995,1775663453218,-182.273418,0.0001571,2,"2026-04-08T15:50:53.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088996,1775663453228,-151.0,0.0001571,2,"2026-04-08T15:50:53.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088997,1775663453238,-151.0,0.0001571,2,"2026-04-08T15:50:53.238",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088998,1775663453248,-151.0,0.0001571,2,"2026-04-08T15:50:53.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420088999,1775663453259,-151.0,0.0001571,2,"2026-04-08T15:50:53.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089000,1775663453269,-151.0,0.0001571,2,"2026-04-08T15:50:53.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089001,1775663453281,-241.856367,0.0001571,2,"2026-04-08T15:50:53.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089002,1775663453292,-151.0,0.0001571,2,"2026-04-08T15:50:53.292",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089003,1775663453302,-160.870176,0.0001571,2,"2026-04-08T15:50:53.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089004,1775663453313,-151.0,0.0001571,2,"2026-04-08T15:50:53.313",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089005,1775663453322,-151.0,0.0001571,2,"2026-04-08T15:50:53.322",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089006,1775663453332,-200.0,0.0001571,2,"2026-04-08T15:50:53.332",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089007,1775663453343,-151.0,0.0001571,2,"2026-04-08T15:50:53.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089008,1775663453353,-151.0,0.0001571,2,"2026-04-08T15:50:53.353",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089009,1775663453364,-151.0,0.0001571,2,"2026-04-08T15:50:53.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089010,1775663453374,-151.0,0.0001571,2,"2026-04-08T15:50:53.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089011,1775663453383,-151.0,0.0001571,2,"2026-04-08T15:50:53.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089012,1775663453393,-151.0,0.0001571,2,"2026-04-08T15:50:53.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089013,1775663453403,-151.742106,0.0001571,2,"2026-04-08T15:50:53.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089014,1775663453413,-170.593914,0.0001571,2,"2026-04-08T15:50:53.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089015,1775663453422,-151.0,0.0001571,2,"2026-04-08T15:50:53.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089016,1775663453432,-170.593914,0.0001571,2,"2026-04-08T15:50:53.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089017,1775663453442,-151.0,0.0001571,2,"2026-04-08T15:50:53.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089018,1775663453452,-170.593914,0.0001571,2,"2026-04-08T15:50:53.452",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089019,1775663453463,-391.7,0.0001571,2,"2026-04-08T15:50:53.463",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089020,1775663453473,-151.0,0.0001571,2,"2026-04-08T15:50:53.473",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089021,1775663453483,-151.0,0.0001571,2,"2026-04-08T15:50:53.483",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089022,1775663453493,-170.593914,0.0001571,2,"2026-04-08T15:50:53.493",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089023,1775663453504,-391.7,0.0001571,2,"2026-04-08T15:50:53.504",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089024,1775663453514,-151.0,0.0001571,2,"2026-04-08T15:50:53.514",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089025,1775663453524,-151.0,0.0001571,2,"2026-04-08T15:50:53.524",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089026,1775663453534,-391.7,0.0001571,2,"2026-04-08T15:50:53.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089027,1775663453543,-391.7,0.0001571,2,"2026-04-08T15:50:53.543",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089028,1775663453554,-151.0,0.0001571,2,"2026-04-08T15:50:53.554",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089029,1775663453564,-161.994257,0.0001571,2,"2026-04-08T15:50:53.564",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089030,1775663453574,-151.0,0.0001571,2,"2026-04-08T15:50:53.574",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089031,1775663453585,-151.0,0.0001571,2,"2026-04-08T15:50:53.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089032,1775663453595,-161.994257,0.0001571,2,"2026-04-08T15:50:53.595",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089033,1775663453605,-151.0,0.0001571,2,"2026-04-08T15:50:53.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089034,1775663453619,-161.994257,0.0001571,2,"2026-04-08T15:50:53.619",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089035,1775663453629,-161.994257,0.0001571,2,"2026-04-08T15:50:53.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089036,1775663453640,-151.0,0.0001571,2,"2026-04-08T15:50:53.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089037,1775663453650,-151.0,0.0001571,2,"2026-04-08T15:50:53.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089038,1775663453660,-151.0,0.0001571,2,"2026-04-08T15:50:53.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089039,1775663453672,-288.031988,0.0001571,2,"2026-04-08T15:50:53.672",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089040,1775663453682,-231.247799,0.0001571,2,"2026-04-08T15:50:53.682",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089041,1775663453692,-288.031988,0.0001571,2,"2026-04-08T15:50:53.692",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089042,1775663453702,-288.031988,0.0001571,2,"2026-04-08T15:50:53.702",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089043,1775663453711,-288.031988,0.0001571,2,"2026-04-08T15:50:53.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089044,1775663453721,-151.0,0.0001571,2,"2026-04-08T15:50:53.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089045,1775663453730,-151.0,0.0001571,2,"2026-04-08T15:50:53.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089046,1775663453740,-151.0,0.0001571,2,"2026-04-08T15:50:53.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089047,1775663453750,-151.0,0.0001571,2,"2026-04-08T15:50:53.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089048,1775663453759,-151.0,0.0001571,2,"2026-04-08T15:50:53.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089049,1775663453769,-151.0,0.0001571,2,"2026-04-08T15:50:53.769",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089050,1775663453778,-197.715623,0.0001571,2,"2026-04-08T15:50:53.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089051,1775663453788,-197.715623,0.0001571,2,"2026-04-08T15:50:53.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089052,1775663453798,-197.715623,0.0001571,2,"2026-04-08T15:50:53.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089053,1775663453807,-151.0,0.0001571,2,"2026-04-08T15:50:53.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089054,1775663453817,-197.715623,0.0001571,2,"2026-04-08T15:50:53.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089055,1775663453826,-151.0,0.0001571,2,"2026-04-08T15:50:53.826",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089056,1775663453836,-151.0,0.0001571,2,"2026-04-08T15:50:53.836",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089057,1775663453845,-151.0,0.0001571,2,"2026-04-08T15:50:53.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089058,1775663453854,-151.0,0.0001571,2,"2026-04-08T15:50:53.854",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089059,1775663453863,-218.2,0.0001571,2,"2026-04-08T15:50:53.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089060,1775663453873,-151.0,0.0001571,2,"2026-04-08T15:50:53.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089061,1775663453883,-241.925939,0.0001571,2,"2026-04-08T15:50:53.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089062,1775663453893,-151.0,0.0001571,2,"2026-04-08T15:50:53.893",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089063,1775663453903,-151.0,0.0001571,2,"2026-04-08T15:50:53.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089064,1775663453912,-151.0,0.0001571,2,"2026-04-08T15:50:53.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089065,1775663453921,-151.0,0.0001571,2,"2026-04-08T15:50:53.921",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089066,1775663453931,-151.0,0.0001571,2,"2026-04-08T15:50:53.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089067,1775663453940,-151.0,0.0001571,2,"2026-04-08T15:50:53.940",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089068,1775663453950,-151.0,0.0001571,2,"2026-04-08T15:50:53.950",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089069,1775663453959,-151.0,0.0001571,2,"2026-04-08T15:50:53.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089070,1775663453969,-151.0,0.0001571,2,"2026-04-08T15:50:53.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089071,1775663453978,-189.331082,0.0001571,2,"2026-04-08T15:50:53.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089072,1775663453988,-165.05231,0.0001571,2,"2026-04-08T15:50:53.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089073,1775663453999,-151.0,0.0001571,2,"2026-04-08T15:50:53.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089074,1775663454008,-165.05231,0.0001571,2,"2026-04-08T15:50:54.008",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089075,1775663454018,-151.0,0.0001571,2,"2026-04-08T15:50:54.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089076,1775663454027,-165.05231,0.0001571,2,"2026-04-08T15:50:54.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089077,1775663454036,-570.868716,0.0001571,2,"2026-04-08T15:50:54.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089078,1775663454046,-165.05231,0.0001571,2,"2026-04-08T15:50:54.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089079,1775663454056,-151.0,0.0001571,2,"2026-04-08T15:50:54.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089080,1775663454065,-570.868716,0.0001571,2,"2026-04-08T15:50:54.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089081,1775663454074,-151.0,0.0001571,2,"2026-04-08T15:50:54.074",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089082,1775663454084,-570.868716,0.0001571,2,"2026-04-08T15:50:54.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089083,1775663454093,-151.0,0.0001571,2,"2026-04-08T15:50:54.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089084,1775663454103,-151.0,0.0001571,2,"2026-04-08T15:50:54.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089085,1775663454112,-570.868716,0.0001571,2,"2026-04-08T15:50:54.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089086,1775663454122,-177.799501,0.0001571,2,"2026-04-08T15:50:54.122",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089087,1775663454131,-151.0,0.0001571,2,"2026-04-08T15:50:54.131",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089088,1775663454140,-208.982357,0.0001571,2,"2026-04-08T15:50:54.140",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089089,1775663454149,-208.982357,0.0001571,2,"2026-04-08T15:50:54.149",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089090,1775663454159,-208.982357,0.0001571,2,"2026-04-08T15:50:54.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089091,1775663454169,-208.982357,0.0001571,2,"2026-04-08T15:50:54.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089092,1775663454179,-151.0,0.0001571,2,"2026-04-08T15:50:54.179",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089093,1775663454188,-151.0,0.0001571,2,"2026-04-08T15:50:54.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089094,1775663454198,-151.0,0.0001571,2,"2026-04-08T15:50:54.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089095,1775663454207,-151.0,0.0001571,2,"2026-04-08T15:50:54.207",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089096,1775663454218,-151.0,0.0001571,2,"2026-04-08T15:50:54.218",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089097,1775663454228,-154.720256,0.0001571,2,"2026-04-08T15:50:54.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089098,1775663454237,-151.0,0.0001571,2,"2026-04-08T15:50:54.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089099,1775663454247,-151.0,0.0001571,2,"2026-04-08T15:50:54.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089100,1775663454257,-151.0,0.0001571,2,"2026-04-08T15:50:54.257",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089101,1775663454267,-158.603136,0.0001571,2,"2026-04-08T15:50:54.267",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089102,1775663454277,-151.0,0.0001571,2,"2026-04-08T15:50:54.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089103,1775663454287,-335.024462,0.0001571,2,"2026-04-08T15:50:54.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089104,1775663454297,-151.0,0.0001571,2,"2026-04-08T15:50:54.297",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089105,1775663454306,-335.024462,0.0001571,2,"2026-04-08T15:50:54.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089106,1775663454316,-229.849416,0.0001571,2,"2026-04-08T15:50:54.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089107,1775663454326,-151.0,0.0001571,2,"2026-04-08T15:50:54.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089108,1775663454335,-335.024462,0.0001571,2,"2026-04-08T15:50:54.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089109,1775663454345,-229.849416,0.0001571,2,"2026-04-08T15:50:54.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089110,1775663454355,-151.0,0.0001571,2,"2026-04-08T15:50:54.355",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089111,1775663454364,-335.024462,0.0001571,2,"2026-04-08T15:50:54.364",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089112,1775663454374,-435.259735,0.0001571,2,"2026-04-08T15:50:54.374",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089113,1775663454383,-229.849416,0.0001571,2,"2026-04-08T15:50:54.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089114,1775663454392,-151.0,0.0001571,2,"2026-04-08T15:50:54.392",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089115,1775663454402,-435.259735,0.0001571,2,"2026-04-08T15:50:54.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089116,1775663454413,-229.849416,0.0001571,2,"2026-04-08T15:50:54.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089117,1775663454422,-151.0,0.0001571,2,"2026-04-08T15:50:54.422",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089118,1775663454432,-435.259735,0.0001571,2,"2026-04-08T15:50:54.432",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089119,1775663454442,-151.0,0.0001571,2,"2026-04-08T15:50:54.442",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089120,1775663454451,-187.149739,0.0001571,2,"2026-04-08T15:50:54.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089121,1775663454461,-435.259735,0.0001571,2,"2026-04-08T15:50:54.461",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089122,1775663454471,-151.0,0.0001571,2,"2026-04-08T15:50:54.471",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089123,1775663454480,-187.149739,0.0001571,2,"2026-04-08T15:50:54.480",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089124,1775663454490,-187.149739,0.0001571,2,"2026-04-08T15:50:54.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089125,1775663454500,-187.149739,0.0001571,2,"2026-04-08T15:50:54.500",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089126,1775663454510,-2000.0,0.0001571,2,"2026-04-08T15:50:54.510",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089127,1775663454520,-200.0,0.0001571,2,"2026-04-08T15:50:54.520",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089128,1775663454530,-151.0,0.0001571,2,"2026-04-08T15:50:54.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089129,1775663454539,-151.0,0.0001571,2,"2026-04-08T15:50:54.539",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089130,1775663454548,-151.0,0.0001571,2,"2026-04-08T15:50:54.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089131,1775663454559,-151.0,0.0001571,2,"2026-04-08T15:50:54.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089132,1775663454569,-151.0,0.0001571,2,"2026-04-08T15:50:54.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089133,1775663454579,-151.0,0.0001571,2,"2026-04-08T15:50:54.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089134,1775663454589,-151.0,0.0001571,2,"2026-04-08T15:50:54.589",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089135,1775663454599,-737.655984,0.0001571,2,"2026-04-08T15:50:54.599",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089136,1775663454610,-151.0,0.0001571,2,"2026-04-08T15:50:54.610",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089137,1775663454620,-151.0,0.0001571,2,"2026-04-08T15:50:54.620",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089138,1775663454630,-1239.812975,0.0001571,2,"2026-04-08T15:50:54.630",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089139,1775663454640,-151.0,0.0001571,2,"2026-04-08T15:50:54.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089140,1775663454649,-737.655984,0.0001571,2,"2026-04-08T15:50:54.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089141,1775663454660,-212.816374,0.0001571,2,"2026-04-08T15:50:54.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089142,1775663454670,-1239.812975,0.0001571,2,"2026-04-08T15:50:54.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089143,1775663454680,-737.655984,0.0001571,2,"2026-04-08T15:50:54.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089144,1775663454691,-151.0,0.0001571,2,"2026-04-08T15:50:54.691",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089145,1775663454701,-212.816374,0.0001571,2,"2026-04-08T15:50:54.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089146,1775663454711,-151.0,0.0001571,2,"2026-04-08T15:50:54.711",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089147,1775663454721,-1239.812975,0.0001571,2,"2026-04-08T15:50:54.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089148,1775663454730,-151.0,0.0001571,2,"2026-04-08T15:50:54.730",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089149,1775663454740,-737.655984,0.0001571,2,"2026-04-08T15:50:54.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089150,1775663454751,-212.816374,0.0001571,2,"2026-04-08T15:50:54.751",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089151,1775663454761,-1239.812975,0.0001571,2,"2026-04-08T15:50:54.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089152,1775663454771,-151.0,0.0001571,2,"2026-04-08T15:50:54.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089153,1775663454781,-151.0,0.0001571,2,"2026-04-08T15:50:54.781",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089154,1775663454791,-212.816374,0.0001571,2,"2026-04-08T15:50:54.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089155,1775663454801,-151.0,0.0001571,2,"2026-04-08T15:50:54.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089156,1775663454811,-245.299984,0.0001571,2,"2026-04-08T15:50:54.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089157,1775663454821,-151.0,0.0001571,2,"2026-04-08T15:50:54.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089158,1775663454831,-151.0,0.0001571,2,"2026-04-08T15:50:54.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089159,1775663454841,-245.299984,0.0001571,2,"2026-04-08T15:50:54.841",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089160,1775663454851,-461.738731,0.0001571,2,"2026-04-08T15:50:54.851",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089161,1775663454861,-151.0,0.0001571,2,"2026-04-08T15:50:54.861",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089162,1775663454870,-151.0,0.0001571,2,"2026-04-08T15:50:54.870",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089163,1775663454880,-461.738731,0.0001571,2,"2026-04-08T15:50:54.880",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089164,1775663454890,-245.299984,0.0001571,2,"2026-04-08T15:50:54.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089165,1775663454901,-151.0,0.0001571,2,"2026-04-08T15:50:54.901",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089166,1775663454910,-461.738731,0.0001571,2,"2026-04-08T15:50:54.910",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089167,1775663454920,-151.0,0.0001571,2,"2026-04-08T15:50:54.920",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089168,1775663454930,-245.299984,0.0001571,2,"2026-04-08T15:50:54.930",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089169,1775663454939,-151.0,0.0001571,2,"2026-04-08T15:50:54.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089170,1775663454949,-461.738731,0.0001571,2,"2026-04-08T15:50:54.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089171,1775663454959,-151.0,0.0001571,2,"2026-04-08T15:50:54.959",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089172,1775663454969,-151.0,0.0001571,2,"2026-04-08T15:50:54.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089173,1775663454978,-256.255995,0.0001571,2,"2026-04-08T15:50:54.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089174,1775663454988,-993.043319,0.0001571,2,"2026-04-08T15:50:54.988",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089175,1775663454997,-256.255995,0.0001571,2,"2026-04-08T15:50:54.997",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089176,1775663455007,-993.043319,0.0001571,2,"2026-04-08T15:50:55.007",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089177,1775663455017,-256.255995,0.0001571,2,"2026-04-08T15:50:55.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089178,1775663455027,-993.043319,0.0001571,2,"2026-04-08T15:50:55.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089179,1775663455036,-256.255995,0.0001571,2,"2026-04-08T15:50:55.036",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089180,1775663455046,-993.043319,0.0001571,2,"2026-04-08T15:50:55.046",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089181,1775663455056,-151.0,0.0001571,2,"2026-04-08T15:50:55.056",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089182,1775663455065,-304.52304169,0.0001571,2,"2026-04-08T15:50:55.065",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089183,1775663455075,-417.734115,0.0001571,2,"2026-04-08T15:50:55.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089184,1775663455084,-196.634354,0.0001571,2,"2026-04-08T15:50:55.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089185,1775663455095,-417.734115,0.0001571,2,"2026-04-08T15:50:55.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089186,1775663455104,-196.634354,0.0001571,2,"2026-04-08T15:50:55.104",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089187,1775663455114,-151.0,0.0001571,2,"2026-04-08T15:50:55.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089188,1775663455124,-417.734115,0.0001571,2,"2026-04-08T15:50:55.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089189,1775663455134,-196.634354,0.0001571,2,"2026-04-08T15:50:55.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089190,1775663455144,-151.0,0.0001571,2,"2026-04-08T15:50:55.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089191,1775663455154,-417.734115,0.0001571,2,"2026-04-08T15:50:55.154",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089192,1775663455163,-196.634354,0.0001571,2,"2026-04-08T15:50:55.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089193,1775663455173,-1375.939051,0.0001571,2,"2026-04-08T15:50:55.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089194,1775663455183,-553.257642,0.0001571,2,"2026-04-08T15:50:55.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089195,1775663455193,-151.0,0.0001571,2,"2026-04-08T15:50:55.193",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089196,1775663455202,-151.0,0.0001571,2,"2026-04-08T15:50:55.202",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089197,1775663455212,-151.0,0.0001571,2,"2026-04-08T15:50:55.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089198,1775663455222,-1375.939051,0.0001571,2,"2026-04-08T15:50:55.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089199,1775663455232,-553.257642,0.0001571,2,"2026-04-08T15:50:55.232",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089200,1775663455244,-151.0,0.0001571,2,"2026-04-08T15:50:55.244",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089201,1775663455253,-151.0,0.0001571,2,"2026-04-08T15:50:55.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089202,1775663455263,-1375.939051,0.0001571,2,"2026-04-08T15:50:55.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089203,1775663455273,-1766.068685,0.0001571,2,"2026-04-08T15:50:55.273",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089204,1775663455283,-553.257642,0.0001571,2,"2026-04-08T15:50:55.283",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089205,1775663455293,-151.0,0.0001571,2,"2026-04-08T15:50:55.293",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089206,1775663455302,-1066.22473,0.0001571,2,"2026-04-08T15:50:55.302",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089207,1775663455312,-151.0,0.0001571,2,"2026-04-08T15:50:55.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089208,1775663455323,-213.120018,0.0001571,2,"2026-04-08T15:50:55.323",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089209,1775663455333,-1375.939051,0.0001571,2,"2026-04-08T15:50:55.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089210,1775663455343,-553.257642,0.0001571,2,"2026-04-08T15:50:55.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089211,1775663455352,-289.111946,0.0001571,2,"2026-04-08T15:50:55.352",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089212,1775663455362,-1766.068685,0.0001571,2,"2026-04-08T15:50:55.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089213,1775663455373,-1066.22473,0.0001571,2,"2026-04-08T15:50:55.373",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089214,1775663455382,-213.120018,0.0001571,2,"2026-04-08T15:50:55.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089215,1775663455392,-151.0,0.0001571,2,"2026-04-08T15:50:55.392",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089216,1775663455402,-289.111946,0.0001571,2,"2026-04-08T15:50:55.402",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089217,1775663455411,-216.387975,0.0001571,2,"2026-04-08T15:50:55.411",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089218,1775663455420,-1766.068685,0.0001571,2,"2026-04-08T15:50:55.420",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089219,1775663455429,-151.0,0.0001571,2,"2026-04-08T15:50:55.429",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089220,1775663455439,-1066.22473,0.0001571,2,"2026-04-08T15:50:55.439",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089221,1775663455449,-213.120018,0.0001571,2,"2026-04-08T15:50:55.449",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089222,1775663455459,-151.0,0.0001571,2,"2026-04-08T15:50:55.459",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089223,1775663455469,-151.0,0.0001571,2,"2026-04-08T15:50:55.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089224,1775663455478,-289.111946,0.0001571,2,"2026-04-08T15:50:55.478",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089225,1775663455488,-216.387975,0.0001571,2,"2026-04-08T15:50:55.488",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089226,1775663455498,-228.680597,0.0001571,2,"2026-04-08T15:50:55.498",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089227,1775663455507,-1766.068685,0.0001571,2,"2026-04-08T15:50:55.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089228,1775663455516,-1066.22473,0.0001571,2,"2026-04-08T15:50:55.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089229,1775663455526,-213.120018,0.0001571,2,"2026-04-08T15:50:55.526",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089230,1775663455535,-151.0,0.0001571,2,"2026-04-08T15:50:55.535",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089231,1775663455544,-151.0,0.0001571,2,"2026-04-08T15:50:55.544",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089232,1775663455553,-151.0,0.0001571,2,"2026-04-08T15:50:55.553",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089233,1775663455563,-289.111946,0.0001571,2,"2026-04-08T15:50:55.563",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089234,1775663455573,-216.387975,0.0001571,2,"2026-04-08T15:50:55.573",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089235,1775663455583,-181.853145,0.0001571,2,"2026-04-08T15:50:55.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089236,1775663455593,-151.0,0.0001571,2,"2026-04-08T15:50:55.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089237,1775663455603,-151.0,0.0001571,2,"2026-04-08T15:50:55.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089238,1775663455613,-216.387975,0.0001571,2,"2026-04-08T15:50:55.613",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089239,1775663455622,-151.0,0.0001571,2,"2026-04-08T15:50:55.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089240,1775663455632,-162.040424,0.0001571,2,"2026-04-08T15:50:55.632",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089241,1775663455641,-181.853145,0.0001571,2,"2026-04-08T15:50:55.641",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089242,1775663455650,-151.0,0.0001571,2,"2026-04-08T15:50:55.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089243,1775663455660,-162.040424,0.0001571,2,"2026-04-08T15:50:55.660",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089244,1775663455670,-181.853145,0.0001571,2,"2026-04-08T15:50:55.670",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089245,1775663455680,-483.943293,0.0001571,2,"2026-04-08T15:50:55.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089246,1775663455690,-162.040424,0.0001571,2,"2026-04-08T15:50:55.690",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089247,1775663455699,-181.853145,0.0001571,2,"2026-04-08T15:50:55.699",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089248,1775663455709,-483.943293,0.0001571,2,"2026-04-08T15:50:55.709",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089249,1775663455718,-483.943293,0.0001571,2,"2026-04-08T15:50:55.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089250,1775663455731,-151.0,0.0001571,2,"2026-04-08T15:50:55.731",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089251,1775663455746,-151.0,0.0001571,2,"2026-04-08T15:50:55.746",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089252,1775663455761,-151.0,0.0001571,2,"2026-04-08T15:50:55.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089253,1775663455774,-483.943293,0.0001571,2,"2026-04-08T15:50:55.774",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089254,1775663455786,-225.445042,0.0001571,2,"2026-04-08T15:50:55.786",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089255,1775663455801,-162.040424,0.0001571,2,"2026-04-08T15:50:55.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089256,1775663455815,-156.921063,0.0001571,2,"2026-04-08T15:50:55.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089257,1775663455828,-151.0,0.0001571,2,"2026-04-08T15:50:55.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089258,1775663455842,-957.402999,0.0001571,2,"2026-04-08T15:50:55.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089259,1775663455855,-225.70265,0.0001571,2,"2026-04-08T15:50:55.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089260,1775663455868,-957.402999,0.0001571,2,"2026-04-08T15:50:55.868",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089261,1775663455881,-225.70265,0.0001571,2,"2026-04-08T15:50:55.881",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089262,1775663455894,-957.402999,0.0001571,2,"2026-04-08T15:50:55.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089263,1775663455909,-281.058131,0.0001571,2,"2026-04-08T15:50:55.909",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089264,1775663455922,-151.0,0.0001571,2,"2026-04-08T15:50:55.922",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089265,1775663455935,-225.70265,0.0001571,2,"2026-04-08T15:50:55.935",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089266,1775663455949,-151.0,0.0001571,2,"2026-04-08T15:50:55.949",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089267,1775663455960,-957.402999,0.0001571,2,"2026-04-08T15:50:55.960",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089268,1775663455971,-281.058131,0.0001571,2,"2026-04-08T15:50:55.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089269,1775663455985,-151.0,0.0001571,2,"2026-04-08T15:50:55.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089270,1775663455999,-225.70265,0.0001571,2,"2026-04-08T15:50:55.999",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089271,1775663456013,-281.058131,0.0001571,2,"2026-04-08T15:50:56.013",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089272,1775663456029,-151.0,0.0001571,2,"2026-04-08T15:50:56.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089273,1775663456041,-151.0,0.0001571,2,"2026-04-08T15:50:56.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089274,1775663456055,-281.058131,0.0001571,2,"2026-04-08T15:50:56.055",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089275,1775663456070,-151.0,0.0001571,2,"2026-04-08T15:50:56.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089276,1775663456084,-151.0,0.0001571,2,"2026-04-08T15:50:56.084",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089277,1775663456096,-1783.253125,0.0001571,2,"2026-04-08T15:50:56.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089278,1775663456107,-253.864605,0.0001571,2,"2026-04-08T15:50:56.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089279,1775663456119,-253.864605,0.0001571,2,"2026-04-08T15:50:56.119",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089280,1775663456130,-253.864605,0.0001571,2,"2026-04-08T15:50:56.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089281,1775663456145,-300.389171,0.0001571,2,"2026-04-08T15:50:56.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089282,1775663456157,-253.864605,0.0001571,2,"2026-04-08T15:50:56.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089283,1775663456169,-300.389171,0.0001571,2,"2026-04-08T15:50:56.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089284,1775663456182,-300.389171,0.0001571,2,"2026-04-08T15:50:56.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089285,1775663456197,-151.0,0.0001571,2,"2026-04-08T15:50:56.197",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089286,1775663456209,-300.389171,0.0001571,2,"2026-04-08T15:50:56.209",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089287,1775663456223,-1783.253125,0.0001571,2,"2026-04-08T15:50:56.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089288,1775663456236,-1783.253125,0.0001571,2,"2026-04-08T15:50:56.236",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089289,1775663456248,-285.69162,0.0001571,2,"2026-04-08T15:50:56.248",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089290,1775663456259,-1783.253125,0.0001571,2,"2026-04-08T15:50:56.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089291,1775663456272,-285.69162,0.0001571,2,"2026-04-08T15:50:56.272",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089292,1775663456284,-151.0,0.0001571,2,"2026-04-08T15:50:56.284",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089293,1775663456295,-1236.32836,0.0001571,2,"2026-04-08T15:50:56.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089294,1775663456307,-285.69162,0.0001571,2,"2026-04-08T15:50:56.307",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089295,1775663456319,-151.0,0.0001571,2,"2026-04-08T15:50:56.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089296,1775663456331,-151.0,0.0001571,2,"2026-04-08T15:50:56.331",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089297,1775663456343,-169.383801,0.0001571,2,"2026-04-08T15:50:56.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089298,1775663456354,-368.407694,0.0001571,2,"2026-04-08T15:50:56.354",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089299,1775663456367,-285.69162,0.0001571,2,"2026-04-08T15:50:56.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089300,1775663456379,-1236.32836,0.0001571,2,"2026-04-08T15:50:56.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089301,1775663456392,-151.0,0.0001571,2,"2026-04-08T15:50:56.392",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089302,1775663456404,-368.407694,0.0001571,2,"2026-04-08T15:50:56.404",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089303,1775663456417,-1236.32836,0.0001571,2,"2026-04-08T15:50:56.417",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089304,1775663456430,-151.0,0.0001571,2,"2026-04-08T15:50:56.430",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089305,1775663456443,-151.0,0.0001571,2,"2026-04-08T15:50:56.443",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089306,1775663456457,-151.0,0.0001571,2,"2026-04-08T15:50:56.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089307,1775663456469,-368.407694,0.0001571,2,"2026-04-08T15:50:56.469",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089308,1775663456482,-669.365811,0.0001571,2,"2026-04-08T15:50:56.482",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089309,1775663456495,-1236.32836,0.0001571,2,"2026-04-08T15:50:56.495",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089310,1775663456507,-151.0,0.0001571,2,"2026-04-08T15:50:56.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089311,1775663456519,-1590.940947,0.0001571,2,"2026-04-08T15:50:56.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089312,1775663456532,-151.0,0.0001571,2,"2026-04-08T15:50:56.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089313,1775663456544,-151.0,0.0001571,2,"2026-04-08T15:50:56.544",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089314,1775663456557,-368.407694,0.0001571,2,"2026-04-08T15:50:56.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089315,1775663456569,-669.365811,0.0001571,2,"2026-04-08T15:50:56.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089316,1775663456582,-173.387355,0.0001571,2,"2026-04-08T15:50:56.582",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089317,1775663456594,-151.0,0.0001571,2,"2026-04-08T15:50:56.594",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089318,1775663456605,-1590.940947,0.0001571,2,"2026-04-08T15:50:56.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089319,1775663456617,-669.365811,0.0001571,2,"2026-04-08T15:50:56.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089320,1775663456628,-173.387355,0.0001571,2,"2026-04-08T15:50:56.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089321,1775663456640,-1590.940947,0.0001571,2,"2026-04-08T15:50:56.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089322,1775663456652,-151.0,0.0001571,2,"2026-04-08T15:50:56.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089323,1775663456664,-669.365811,0.0001571,2,"2026-04-08T15:50:56.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089324,1775663456675,-173.387355,0.0001571,2,"2026-04-08T15:50:56.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089325,1775663456688,-1590.940947,0.0001571,2,"2026-04-08T15:50:56.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089326,1775663456700,-151.0,0.0001571,2,"2026-04-08T15:50:56.700",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089327,1775663456712,-151.0,0.0001571,2,"2026-04-08T15:50:56.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089328,1775663456725,-173.387355,0.0001571,2,"2026-04-08T15:50:56.725",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089329,1775663456737,-160.486882,0.0001571,2,"2026-04-08T15:50:56.737",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089330,1775663456749,-309.526541,0.0001571,2,"2026-04-08T15:50:56.749",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089331,1775663456761,-151.0,0.0001571,2,"2026-04-08T15:50:56.761",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089332,1775663456773,-309.526541,0.0001571,2,"2026-04-08T15:50:56.773",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089333,1775663456785,-309.526541,0.0001571,2,"2026-04-08T15:50:56.785",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089334,1775663456797,-309.526541,0.0001571,2,"2026-04-08T15:50:56.797",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089335,1775663456809,-151.0,0.0001571,2,"2026-04-08T15:50:56.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089336,1775663456821,-151.0,0.0001571,2,"2026-04-08T15:50:56.821",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089337,1775663456834,-151.0,0.0001571,2,"2026-04-08T15:50:56.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089338,1775663456846,-198.106023,0.0001571,2,"2026-04-08T15:50:56.846",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089339,1775663456859,-198.106023,0.0001571,2,"2026-04-08T15:50:56.859",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089340,1775663456871,-198.106023,0.0001571,2,"2026-04-08T15:50:56.871",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089341,1775663456883,-462.253159,0.0001571,2,"2026-04-08T15:50:56.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089342,1775663456908,-151.0,0.0001571,2,"2026-04-08T15:50:56.908",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089343,1775663456919,-198.551835,0.0001571,2,"2026-04-08T15:50:56.919",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089344,1775663456932,-198.106023,0.0001571,2,"2026-04-08T15:50:56.932",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089345,1775663456944,-235.524246,0.0001571,2,"2026-04-08T15:50:56.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089346,1775663456956,-151.0,0.0001571,2,"2026-04-08T15:50:56.956",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089347,1775663456969,-235.524246,0.0001571,2,"2026-04-08T15:50:56.969",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089348,1775663456981,-151.0,0.0001571,2,"2026-04-08T15:50:56.981",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089349,1775663456993,-235.524246,0.0001571,2,"2026-04-08T15:50:56.993",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089350,1775663457004,-151.0,0.0001571,2,"2026-04-08T15:50:57.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089351,1775663457017,-462.253159,0.0001571,2,"2026-04-08T15:50:57.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089352,1775663457028,-235.524246,0.0001571,2,"2026-04-08T15:50:57.028",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089353,1775663457041,-151.0,0.0001571,2,"2026-04-08T15:50:57.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089354,1775663457053,-462.253159,0.0001571,2,"2026-04-08T15:50:57.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089355,1775663457064,-151.0,0.0001571,2,"2026-04-08T15:50:57.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089356,1775663457077,-2033.244023,0.0001571,2,"2026-04-08T15:50:57.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089357,1775663457089,-462.253159,0.0001571,2,"2026-04-08T15:50:57.089",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089358,1775663457102,-912.407916,0.0001571,2,"2026-04-08T15:50:57.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089359,1775663457115,-2033.244023,0.0001571,2,"2026-04-08T15:50:57.115",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089360,1775663457127,-151.0,0.0001571,2,"2026-04-08T15:50:57.127",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089361,1775663457139,-631.145346,0.0001571,2,"2026-04-08T15:50:57.139",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089362,1775663457152,-912.407916,0.0001571,2,"2026-04-08T15:50:57.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089363,1775663457165,-2033.244023,0.0001571,2,"2026-04-08T15:50:57.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089364,1775663457177,-151.0,0.0001571,2,"2026-04-08T15:50:57.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089365,1775663457189,-912.407916,0.0001571,2,"2026-04-08T15:50:57.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089366,1775663457201,-631.145346,0.0001571,2,"2026-04-08T15:50:57.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089367,1775663457213,-388.03223,0.0001571,2,"2026-04-08T15:50:57.213",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089368,1775663457225,-151.0,0.0001571,2,"2026-04-08T15:50:57.225",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089369,1775663457237,-151.0,0.0001571,2,"2026-04-08T15:50:57.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089370,1775663457249,-2033.244023,0.0001571,2,"2026-04-08T15:50:57.249",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089371,1775663457262,-980.419935,0.0001571,2,"2026-04-08T15:50:57.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089372,1775663457275,-912.407916,0.0001571,2,"2026-04-08T15:50:57.275",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089373,1775663457287,-631.145346,0.0001571,2,"2026-04-08T15:50:57.287",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089374,1775663457299,-388.03223,0.0001571,2,"2026-04-08T15:50:57.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089375,1775663457311,-151.0,0.0001571,2,"2026-04-08T15:50:57.311",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089376,1775663457325,-980.419935,0.0001571,2,"2026-04-08T15:50:57.325",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089377,1775663457338,-151.0,0.0001571,2,"2026-04-08T15:50:57.338",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089378,1775663457351,-388.03223,0.0001571,2,"2026-04-08T15:50:57.351",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089379,1775663457363,-234.680013,0.0001571,2,"2026-04-08T15:50:57.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089380,1775663457375,-237.650924,0.0001571,2,"2026-04-08T15:50:57.375",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089381,1775663457387,-980.419935,0.0001571,2,"2026-04-08T15:50:57.387",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089382,1775663457400,-151.0,0.0001571,2,"2026-04-08T15:50:57.400",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089383,1775663457413,-11303.010631,0.0001571,2,"2026-04-08T15:50:57.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089384,1775663457426,-170.943257,0.0001571,2,"2026-04-08T15:50:57.426",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089385,1775663457438,-262.400949,0.0001571,2,"2026-04-08T15:50:57.438",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089386,1775663457451,-388.03223,0.0001571,2,"2026-04-08T15:50:57.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089387,1775663457464,-1318.472927,0.0001571,2,"2026-04-08T15:50:57.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089388,1775663457477,-151.0,0.0001571,2,"2026-04-08T15:50:57.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089389,1775663457490,-151.0,0.0001571,2,"2026-04-08T15:50:57.490",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089390,1775663457503,-237.650924,0.0001571,2,"2026-04-08T15:50:57.503",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089391,1775663457516,-151.0,0.0001571,2,"2026-04-08T15:50:57.516",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089392,1775663457529,-980.419935,0.0001571,2,"2026-04-08T15:50:57.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089393,1775663457541,-2027.179466,0.0001571,2,"2026-04-08T15:50:57.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089394,1775663457554,-151.0,0.0001571,2,"2026-04-08T15:50:57.554",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089395,1775663457566,-11303.010631,0.0001571,2,"2026-04-08T15:50:57.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089396,1775663457578,-170.943257,0.0001571,2,"2026-04-08T15:50:57.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089397,1775663457590,-1318.472927,0.0001571,2,"2026-04-08T15:50:57.590",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089398,1775663457603,-237.650924,0.0001571,2,"2026-04-08T15:50:57.603",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089399,1775663457616,-151.0,0.0001571,2,"2026-04-08T15:50:57.616",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089400,1775663457628,-2027.179466,0.0001571,2,"2026-04-08T15:50:57.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089401,1775663457640,-11303.010631,0.0001571,2,"2026-04-08T15:50:57.640",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089402,1775663457652,-631.145346,0.0001571,2,"2026-04-08T15:50:57.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089403,1775663457664,-170.943257,0.0001571,2,"2026-04-08T15:50:57.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089404,1775663457676,-1318.472927,0.0001571,2,"2026-04-08T15:50:57.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089405,1775663457689,-237.650924,0.0001571,2,"2026-04-08T15:50:57.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089406,1775663457701,-151.0,0.0001571,2,"2026-04-08T15:50:57.701",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089407,1775663457712,-2027.179466,0.0001571,2,"2026-04-08T15:50:57.712",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089408,1775663457723,-11303.010631,0.0001571,2,"2026-04-08T15:50:57.723",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089409,1775663457736,-170.943257,0.0001571,2,"2026-04-08T15:50:57.736",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089410,1775663457748,-2584.756907,0.0001571,2,"2026-04-08T15:50:57.748",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089411,1775663457759,-1318.472927,0.0001571,2,"2026-04-08T15:50:57.759",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089412,1775663457771,-151.0,0.0001571,2,"2026-04-08T15:50:57.771",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089413,1775663457783,-151.0,0.0001571,2,"2026-04-08T15:50:57.783",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089414,1775663457795,-2027.179466,0.0001571,2,"2026-04-08T15:50:57.795",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089415,1775663457807,-2584.756907,0.0001571,2,"2026-04-08T15:50:57.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089416,1775663457820,-151.0,0.0001571,2,"2026-04-08T15:50:57.820",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089417,1775663457830,-808.317096,0.0001571,2,"2026-04-08T15:50:57.830",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089418,1775663457842,-151.0,0.0001571,2,"2026-04-08T15:50:57.842",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089419,1775663457855,-2584.756907,0.0001571,2,"2026-04-08T15:50:57.855",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089420,1775663457867,-151.352849,0.0001571,2,"2026-04-08T15:50:57.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089421,1775663457879,-151.0,0.0001571,2,"2026-04-08T15:50:57.879",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089422,1775663457891,-151.372749,0.0001571,2,"2026-04-08T15:50:57.891",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089423,1775663457902,-1165.219709,0.0001571,2,"2026-04-08T15:50:57.902",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089424,1775663457914,-808.317096,0.0001571,2,"2026-04-08T15:50:57.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089425,1775663457926,-2584.756907,0.0001571,2,"2026-04-08T15:50:57.926",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089426,1775663457937,-1165.219709,0.0001571,2,"2026-04-08T15:50:57.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089427,1775663457948,-808.317096,0.0001571,2,"2026-04-08T15:50:57.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089428,1775663457960,-1165.219709,0.0001571,2,"2026-04-08T15:50:57.960",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089429,1775663457971,-808.317096,0.0001571,2,"2026-04-08T15:50:57.971",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089430,1775663457983,-1659.646483,0.0001571,2,"2026-04-08T15:50:57.983",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089431,1775663457995,-151.0,0.0001571,2,"2026-04-08T15:50:57.995",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089432,1775663458006,-1165.219709,0.0001571,2,"2026-04-08T15:50:58.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089433,1775663458018,-1659.646483,0.0001571,2,"2026-04-08T15:50:58.018",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089434,1775663458030,-151.0,0.0001571,2,"2026-04-08T15:50:58.030",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089435,1775663458042,-1659.646483,0.0001571,2,"2026-04-08T15:50:58.042",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089436,1775663458054,-783.271789,0.0001571,2,"2026-04-08T15:50:58.054",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089437,1775663458066,-1659.646483,0.0001571,2,"2026-04-08T15:50:58.066",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089438,1775663458079,-783.271789,0.0001571,2,"2026-04-08T15:50:58.079",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089439,1775663458091,-151.646467,0.0001571,2,"2026-04-08T15:50:58.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089440,1775663458103,-1320.335912,0.0001571,2,"2026-04-08T15:50:58.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089441,1775663458116,-151.0,0.0001571,2,"2026-04-08T15:50:58.116",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089442,1775663458128,-783.271789,0.0001571,2,"2026-04-08T15:50:58.128",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089443,1775663458141,-151.0,0.0001571,2,"2026-04-08T15:50:58.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089444,1775663458153,-151.0,0.0001571,2,"2026-04-08T15:50:58.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089445,1775663458165,-1320.335912,0.0001571,2,"2026-04-08T15:50:58.165",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089446,1775663458177,-557.116664,0.0001571,2,"2026-04-08T15:50:58.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089447,1775663458190,-783.271789,0.0001571,2,"2026-04-08T15:50:58.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089448,1775663458203,-151.0,0.0001571,2,"2026-04-08T15:50:58.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089449,1775663458216,-1320.335912,0.0001571,2,"2026-04-08T15:50:58.216",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089450,1775663458228,-151.0,0.0001571,2,"2026-04-08T15:50:58.228",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089451,1775663458241,-557.116664,0.0001571,2,"2026-04-08T15:50:58.241",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089452,1775663458256,-1320.335912,0.0001571,2,"2026-04-08T15:50:58.256",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089453,1775663458268,-557.116664,0.0001571,2,"2026-04-08T15:50:58.268",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089454,1775663458281,-151.0,0.0001571,2,"2026-04-08T15:50:58.281",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089455,1775663458294,-545.118044,0.0001571,2,"2026-04-08T15:50:58.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089456,1775663458306,-211.117548,0.0001571,2,"2026-04-08T15:50:58.306",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089457,1775663458319,-151.0,0.0001571,2,"2026-04-08T15:50:58.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089458,1775663458332,-557.116664,0.0001571,2,"2026-04-08T15:50:58.332",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089459,1775663458345,-545.118044,0.0001571,2,"2026-04-08T15:50:58.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089460,1775663459568,-151.0,0.0001571,2,"2026-04-08T15:50:59.568",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089461,1775663459614,-376.806069,0.0001571,2,"2026-04-08T15:50:59.614",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089462,1775663459648,-400.719158,0.0001571,2,"2026-04-08T15:50:59.648",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089463,1775663459667,-151.0,0.0001571,2,"2026-04-08T15:50:59.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089464,1775663459676,-211.117548,0.0001571,2,"2026-04-08T15:50:59.676",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089465,1775663459687,-163.489759,0.0001571,2,"2026-04-08T15:50:59.687",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089466,1775663459696,-545.118044,0.0001571,2,"2026-04-08T15:50:59.696",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089467,1775663459706,-171.206733,0.0001571,2,"2026-04-08T15:50:59.706",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089468,1775663459716,-376.806069,0.0001571,2,"2026-04-08T15:50:59.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089469,1775663459726,-400.719158,0.0001571,2,"2026-04-08T15:50:59.726",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089470,1775663459739,-151.0,0.0001571,2,"2026-04-08T15:50:59.739",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089471,1775663459750,-211.117548,0.0001571,2,"2026-04-08T15:50:59.750",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089472,1775663459760,-163.489759,0.0001571,2,"2026-04-08T15:50:59.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089473,1775663459770,-545.118044,0.0001571,2,"2026-04-08T15:50:59.770",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089474,1775663459780,-171.206733,0.0001571,2,"2026-04-08T15:50:59.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089475,1775663459791,-151.0,0.0001571,2,"2026-04-08T15:50:59.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089476,1775663459801,-376.806069,0.0001571,2,"2026-04-08T15:50:59.801",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089477,1775663459812,-400.719158,0.0001571,2,"2026-04-08T15:50:59.812",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089478,1775663459822,-211.117548,0.0001571,2,"2026-04-08T15:50:59.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089479,1775663459833,-693.945351,0.0001571,2,"2026-04-08T15:50:59.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089480,1775663459843,-163.489759,0.0001571,2,"2026-04-08T15:50:59.843",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089481,1775663459853,-151.0,0.0001571,2,"2026-04-08T15:50:59.853",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089482,1775663459863,-171.206733,0.0001571,2,"2026-04-08T15:50:59.863",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089483,1775663459873,-400.719158,0.0001571,2,"2026-04-08T15:50:59.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089484,1775663459883,-693.945351,0.0001571,2,"2026-04-08T15:50:59.883",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089485,1775663459894,-376.806069,0.0001571,2,"2026-04-08T15:50:59.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089486,1775663459904,-171.206733,0.0001571,2,"2026-04-08T15:50:59.904",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089487,1775663459914,-151.0,0.0001571,2,"2026-04-08T15:50:59.914",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089488,1775663459924,-151.0,0.0001571,2,"2026-04-08T15:50:59.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089489,1775663459934,-163.489759,0.0001571,2,"2026-04-08T15:50:59.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089490,1775663459944,-1352.119912,0.0001571,2,"2026-04-08T15:50:59.944",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089491,1775663459955,-1352.119912,0.0001571,2,"2026-04-08T15:50:59.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089492,1775663459965,-1352.119912,0.0001571,2,"2026-04-08T15:50:59.965",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089493,1775663459975,-378.257063,0.0001571,2,"2026-04-08T15:50:59.975",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089494,1775663459985,-693.945351,0.0001571,2,"2026-04-08T15:50:59.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089495,1775663459996,-378.257063,0.0001571,2,"2026-04-08T15:50:59.996",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089496,1775663460006,-1352.119912,0.0001571,2,"2026-04-08T15:51:00.006",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089497,1775663460017,-693.945351,0.0001571,2,"2026-04-08T15:51:00.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089498,1775663460027,-378.257063,0.0001571,2,"2026-04-08T15:51:00.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089499,1775663460038,-378.257063,0.0001571,2,"2026-04-08T15:51:00.038",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089500,1775663460049,-151.0,0.0001571,2,"2026-04-08T15:51:00.049",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089501,1775663460060,-151.0,0.0001571,2,"2026-04-08T15:51:00.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089502,1775663460071,-231.476561,0.0001571,2,"2026-04-08T15:51:00.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089503,1775663460081,-231.694162,0.0001571,2,"2026-04-08T15:51:00.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089504,1775663460091,-231.476561,0.0001571,2,"2026-04-08T15:51:00.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089505,1775663460101,-151.0,0.0001571,2,"2026-04-08T15:51:00.101",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089506,1775663460112,-231.694162,0.0001571,2,"2026-04-08T15:51:00.112",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089507,1775663460124,-231.476561,0.0001571,2,"2026-04-08T15:51:00.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089508,1775663460134,-641.078677,0.0001571,2,"2026-04-08T15:51:00.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089509,1775663460145,-151.0,0.0001571,2,"2026-04-08T15:51:00.145",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089510,1775663460156,-231.694162,0.0001571,2,"2026-04-08T15:51:00.156",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089511,1775663460167,-231.476561,0.0001571,2,"2026-04-08T15:51:00.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089512,1775663460178,-151.0,0.0001571,2,"2026-04-08T15:51:00.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089513,1775663460189,-641.078677,0.0001571,2,"2026-04-08T15:51:00.189",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089514,1775663460201,-231.694162,0.0001571,2,"2026-04-08T15:51:00.201",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089515,1775663460212,-1243.774526,0.0001571,2,"2026-04-08T15:51:00.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089516,1775663460223,-641.078677,0.0001571,2,"2026-04-08T15:51:00.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089517,1775663460234,-151.0,0.0001571,2,"2026-04-08T15:51:00.234",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089518,1775663460245,-1243.774526,0.0001571,2,"2026-04-08T15:51:00.245",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089519,1775663460255,-641.078677,0.0001571,2,"2026-04-08T15:51:00.255",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089520,1775663460266,-151.0,0.0001571,2,"2026-04-08T15:51:00.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089521,1775663460277,-1243.774526,0.0001571,2,"2026-04-08T15:51:00.277",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089522,1775663460289,-1572.247701,0.0001571,2,"2026-04-08T15:51:00.289",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089523,1775663460299,-153.621156,0.0001571,2,"2026-04-08T15:51:00.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089524,1775663460309,-2527.009308,0.0001571,2,"2026-04-08T15:51:00.309",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089525,1775663460319,-151.0,0.0001571,2,"2026-04-08T15:51:00.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089526,1775663460329,-151.0,0.0001571,2,"2026-04-08T15:51:00.329",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089527,1775663460339,-1243.774526,0.0001571,2,"2026-04-08T15:51:00.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089528,1775663460350,-390.268321,0.0001571,2,"2026-04-08T15:51:00.350",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089529,1775663460361,-1572.247701,0.0001571,2,"2026-04-08T15:51:00.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089530,1775663460371,-857.190655,0.0001571,2,"2026-04-08T15:51:00.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089531,1775663460382,-2527.009308,0.0001571,2,"2026-04-08T15:51:00.382",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089532,1775663460393,-151.0,0.0001571,2,"2026-04-08T15:51:00.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089533,1775663460403,-151.0,0.0001571,2,"2026-04-08T15:51:00.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089534,1775663460414,-857.190655,0.0001571,2,"2026-04-08T15:51:00.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089535,1775663460424,-1572.247701,0.0001571,2,"2026-04-08T15:51:00.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089536,1775663460434,-390.268321,0.0001571,2,"2026-04-08T15:51:00.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089537,1775663460444,-2527.009308,0.0001571,2,"2026-04-08T15:51:00.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089538,1775663460454,-151.0,0.0001571,2,"2026-04-08T15:51:00.454",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089539,1775663460464,-151.0,0.0001571,2,"2026-04-08T15:51:00.464",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089540,1775663460475,-151.0,0.0001571,2,"2026-04-08T15:51:00.475",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089541,1775663460485,-754.935305,0.0001571,2,"2026-04-08T15:51:00.485",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089542,1775663460496,-1572.247701,0.0001571,2,"2026-04-08T15:51:00.496",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089543,1775663460507,-390.268321,0.0001571,2,"2026-04-08T15:51:00.507",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089544,1775663460517,-857.190655,0.0001571,2,"2026-04-08T15:51:00.517",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089545,1775663460527,-151.0,0.0001571,2,"2026-04-08T15:51:00.527",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089546,1775663460537,-187.115827,0.0001571,2,"2026-04-08T15:51:00.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089547,1775663460548,-754.935305,0.0001571,2,"2026-04-08T15:51:00.548",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089548,1775663460557,-390.268321,0.0001571,2,"2026-04-08T15:51:00.557",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089549,1775663460567,-857.190655,0.0001571,2,"2026-04-08T15:51:00.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089550,1775663460577,-754.935305,0.0001571,2,"2026-04-08T15:51:00.577",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089551,1775663460587,-151.0,0.0001571,2,"2026-04-08T15:51:00.587",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089552,1775663460596,-754.935305,0.0001571,2,"2026-04-08T15:51:00.596",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089553,1775663460605,-1320.429681,0.0001571,2,"2026-04-08T15:51:00.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089554,1775663460618,-151.0,0.0001571,2,"2026-04-08T15:51:00.618",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089555,1775663460629,-151.0,0.0001571,2,"2026-04-08T15:51:00.629",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089556,1775663460639,-1320.429681,0.0001571,2,"2026-04-08T15:51:00.639",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089557,1775663460649,-1360.940005,0.0001571,2,"2026-04-08T15:51:00.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089558,1775663460659,-151.0,0.0001571,2,"2026-04-08T15:51:00.659",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089559,1775663460669,-4305.0,0.00015714,2,"2026-04-08T15:51:00.669",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089560,1775663460680,-2023.0,0.00015719,2,"2026-04-08T15:51:00.680",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089561,1775663460689,-4305.0,0.0001572,2,"2026-04-08T15:51:00.689",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089562,1775663460698,-4305.0,0.00015727,2,"2026-04-08T15:51:00.698",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089563,1775663460708,-369.0,0.00015736,2,"2026-04-08T15:51:00.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089564,1775663460718,-670.01,0.00015753,2,"2026-04-08T15:51:00.718",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089565,1775663460728,-162.0,0.00015758,2,"2026-04-08T15:51:00.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089566,1775663460738,-362.28838287,0.00015773,2,"2026-04-08T15:51:00.738",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089567,1775663460748,-500.0,0.00015773,2,"2026-04-08T15:51:00.748",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089568,1775663460758,-500.0,0.00015773,2,"2026-04-08T15:51:00.758",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089569,1775663460768,-2023.0,0.00015774,2,"2026-04-08T15:51:00.768",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089570,1775663460778,-1500.0,0.00015778,2,"2026-04-08T15:51:00.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089571,1775663460788,-1500.0,0.00015778,2,"2026-04-08T15:51:00.788",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089572,1775663460798,-1000.0,0.00015799,7,"2026-04-08T15:51:00.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089573,1775663460808,-4305.0,0.000158,2,"2026-04-08T15:51:00.808",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089574,1775663460817,-4305.0,0.00015805,2,"2026-04-08T15:51:00.817",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089575,1775663460827,-492.13551218,0.00015814,2,"2026-04-08T15:51:00.827",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089576,1775663460837,-666.0,0.00015839,2,"2026-04-08T15:51:00.837",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089577,1775663460847,-1432.06,0.00015839,2,"2026-04-08T15:51:00.847",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089578,1775663460856,-97438.76421008,0.0001584,2,"2026-04-08T15:51:00.856",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089579,1775663460866,-500.0,0.0001584,2,"2026-04-08T15:51:00.866",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089580,1775663460875,-500.0,0.0001584,2,"2026-04-08T15:51:00.875",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089581,1775663460885,-500.0,0.0001584,2,"2026-04-08T15:51:00.885",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089582,1775663460894,-493.4709058,0.0001584,2,"2026-04-08T15:51:00.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089583,1775663460905,-2000.0,0.0001584,2,"2026-04-08T15:51:00.905",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089584,1775663460915,-2000.0,0.0001584,2,"2026-04-08T15:51:00.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089585,1775663460924,-2000.0,0.0001584,2,"2026-04-08T15:51:00.924",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089586,1775663460934,-369.0,0.0001585,2,"2026-04-08T15:51:00.934",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089587,1775663460943,-200.0,0.00015867,2,"2026-04-08T15:51:00.943",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089588,1775663460953,-200.0,0.00015867,2,"2026-04-08T15:51:00.953",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089589,1775663460962,-1328.00821915,0.00015867,2,"2026-04-08T15:51:00.962",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089590,1775663460972,-200.0,0.00015867,2,"2026-04-08T15:51:00.972",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089591,1775663460982,-200.0,0.00015871,2,"2026-04-08T15:51:00.982",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089592,1775663460992,-500.0,0.00015872,2,"2026-04-08T15:51:00.992",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089593,1775663461003,-500.0,0.00015872,2,"2026-04-08T15:51:01.003",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089594,1775663461013,-200.0,0.00015872,2,"2026-04-08T15:51:01.013",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089595,1775663461022,-500.0,0.00015873,2,"2026-04-08T15:51:01.022",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089596,1775663461032,-500.0,0.00015873,2,"2026-04-08T15:51:01.032",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089597,1775663461043,-500.0,0.00015873,2,"2026-04-08T15:51:01.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089598,1775663461053,-500.0,0.0001589,2,"2026-04-08T15:51:01.053",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089599,1775663461064,-500.0,0.0001589,2,"2026-04-08T15:51:01.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089600,1775663461073,-500.0,0.0001589,2,"2026-04-08T15:51:01.073",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089601,1775663461083,-194.91667222,0.0001589,2,"2026-04-08T15:51:01.083",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089602,1775663461093,-2000.0,0.0001589,2,"2026-04-08T15:51:01.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089603,1775663461103,-2500.0,0.0001589,2,"2026-04-08T15:51:01.103",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089604,1775663461114,-2608.52370018,0.0001589,2,"2026-04-08T15:51:01.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089605,1775663461125,-500.91934026,0.0001589,2,"2026-04-08T15:51:01.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089606,1775663461135,-1788.04541729,0.0001589,2,"2026-04-08T15:51:01.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089607,1775663461146,-2500.0,0.0001589,2,"2026-04-08T15:51:01.146",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089608,1775663461157,-2500.0,0.0001589,2,"2026-04-08T15:51:01.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089609,1775663461167,-427.4,0.00015891,2,"2026-04-08T15:51:01.167",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089610,1775663461177,-4000.0,0.00015895,2,"2026-04-08T15:51:01.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089611,1775663461188,-500.0,0.00015899,2,"2026-04-08T15:51:01.188",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089612,1775663461198,-1791.31,0.000159,2,"2026-04-08T15:51:01.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089613,1775663461208,-22222.89873192,0.000159,3,"2026-04-08T15:51:01.208",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089614,1775663461219,-25000.0,0.000159,3,"2026-04-08T15:51:01.219",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089615,1775663461229,-184.01842302,0.000159,2,"2026-04-08T15:51:01.229",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089616,1775663461239,-1622.92709691,0.000159,2,"2026-04-08T15:51:01.239",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089617,1775663461250,-304.32444499,0.000159,2,"2026-04-08T15:51:01.250",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089618,1775663461261,-1000.0,0.000159,2,"2026-04-08T15:51:01.261",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089619,1775663461271,-2000.0,0.000159,2,"2026-04-08T15:51:01.271",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089620,1775663461282,-1527.0,0.00015928,2,"2026-04-08T15:51:01.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089621,1775663461304,-152.0,0.00015928,2,"2026-04-08T15:51:01.304",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089622,1775663461317,-160.84448172,0.00015928,2,"2026-04-08T15:51:01.317",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089623,1775663461328,-757.0,0.00015929,2,"2026-04-08T15:51:01.328",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089624,1775663461340,-477.15533545,0.00015947,2,"2026-04-08T15:51:01.340",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089625,1775663461350,-159.59,0.00015961,2,"2026-04-08T15:51:01.350",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089626,1775663461361,-500.8742817,0.00015973,2,"2026-04-08T15:51:01.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089627,1775663461372,-500.0,0.00015973,2,"2026-04-08T15:51:01.372",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089628,1775663461383,-500.0,0.00015973,2,"2026-04-08T15:51:01.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089629,1775663461393,-500.0,0.00015973,2,"2026-04-08T15:51:01.393",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089630,1775663461403,-500.0,0.00015973,2,"2026-04-08T15:51:01.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089631,1775663461414,-500.0,0.00015973,2,"2026-04-08T15:51:01.414",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089632,1775663461424,-527.83727023,0.00015973,2,"2026-04-08T15:51:01.424",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089633,1775663461435,-500.0,0.00015973,2,"2026-04-08T15:51:01.435",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089634,1775663461445,-500.0,0.00015973,2,"2026-04-08T15:51:01.445",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089635,1775663461456,-501.53334874,0.00015973,2,"2026-04-08T15:51:01.456",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089636,1775663461467,-500.0,0.00015973,2,"2026-04-08T15:51:01.467",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089637,1775663461477,-500.0,0.00015973,2,"2026-04-08T15:51:01.477",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089638,1775663461487,-500.0,0.00015973,2,"2026-04-08T15:51:01.487",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089639,1775663461497,-4924.0,0.00015975,2,"2026-04-08T15:51:01.497",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089640,1775663461508,-2024.0,0.00015976,2,"2026-04-08T15:51:01.508",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089641,1775663461519,-646.65982734,0.00015978,2,"2026-04-08T15:51:01.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089642,1775663461530,-599.60298507,0.00015978,2,"2026-04-08T15:51:01.530",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089643,1775663461541,-4924.0,0.00015978,2,"2026-04-08T15:51:01.541",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089644,1775663461552,-200.0,0.00015979,2,"2026-04-08T15:51:01.552",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089645,1775663461562,-518.73749372,0.00015979,2,"2026-04-08T15:51:01.562",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089646,1775663461572,-209.40437684,0.00015979,2,"2026-04-08T15:51:01.572",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089647,1775663461583,-151.0,0.00015997,2,"2026-04-08T15:51:01.583",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089648,1775663461593,-666.0,0.00015999,2,"2026-04-08T15:51:01.593",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089649,1775663461604,-1432.06,0.00015999,2,"2026-04-08T15:51:01.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089650,1775663461615,-1432.06,0.00015999,2,"2026-04-08T15:51:01.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089651,1775663461625,-1432.06,0.00015999,2,"2026-04-08T15:51:01.625",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089652,1775663461635,-1432.06,0.00015999,2,"2026-04-08T15:51:01.635",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089653,1775663461645,-1432.06,0.00015999,2,"2026-04-08T15:51:01.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089654,1775663461655,-1432.06,0.00015999,2,"2026-04-08T15:51:01.655",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089655,1775663461664,-1432.06,0.00015999,2,"2026-04-08T15:51:01.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089656,1775663461675,-1432.18,0.00015999,2,"2026-04-08T15:51:01.675",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089657,1775663461685,-223.3967903,0.00015999,2,"2026-04-08T15:51:01.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089658,1775663461695,-214.165588,0.00015999,2,"2026-04-08T15:51:01.695",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089659,1775663461705,-1999435.77261464,0.00016,2,"2026-04-08T15:51:01.705",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089660,1775663461716,-1622683.59879348,0.00016,2,"2026-04-08T15:51:01.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089661,1775663462602,-434.9238523,0.00016,2,"2026-04-08T15:51:02.602",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089662,1775663462951,271.95262305,8.621e-05,2,"2026-04-08T15:51:02.951",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089663,1775663462985,459.20576,8.621e-05,2,"2026-04-08T15:51:02.985",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089664,1775663463029,569.3228592,8.621e-05,2,"2026-04-08T15:51:03.029",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089665,1775663463061,-155.235029,0.00013273,2,"2026-04-08T15:51:03.061",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089666,1775663463071,-500.0,0.00013698,2,"2026-04-08T15:51:03.071",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089667,1775663463081,-235.89660325,0.00013698,2,"2026-04-08T15:51:03.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089668,1775663463093,-264.10339675,0.00013698,2,"2026-04-08T15:51:03.093",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089669,1775663463102,-379.82898282,0.00013698,2,"2026-04-08T15:51:03.102",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089670,1775663463114,-120.17101718,0.00013698,2,"2026-04-08T15:51:03.114",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089671,1775663463125,-150.0,0.00013699,2,"2026-04-08T15:51:03.125",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089672,1775663463135,-151.0,0.00013699,2,"2026-04-08T15:51:03.135",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089673,1775663463144,-1360.940005,0.00013699,2,"2026-04-08T15:51:03.144",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089674,1775663463153,-1320.429681,0.00013699,2,"2026-04-08T15:51:03.153",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089675,1775663463163,-151.0,0.00013699,2,"2026-04-08T15:51:03.163",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089676,1775663463173,-1360.940005,0.00013699,2,"2026-04-08T15:51:03.173",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089677,1775663463183,-150.0,0.00013973,2,"2026-04-08T15:51:03.183",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089678,1775663463193,-2527.009308,0.0001571,2,"2026-04-08T15:51:03.193",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089679,1775663463203,-151.0,0.0001571,2,"2026-04-08T15:51:03.203",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089680,1775663463213,-151.0,0.0001571,2,"2026-04-08T15:51:03.213",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089681,1775663463223,-1360.940005,0.0001571,2,"2026-04-08T15:51:03.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089682,1775663463233,-1320.429681,0.0001571,2,"2026-04-08T15:51:03.233",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089683,1775663463242,-151.0,0.0001571,2,"2026-04-08T15:51:03.242",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089684,1775663463253,-627.0,0.000159,2,"2026-04-08T15:51:03.253",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089685,1775663463262,-2127065.27693609,0.00016,2,"2026-04-08T15:51:03.262",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089686,1775663463274,-1583.41326918,0.00016,2,"2026-04-08T15:51:03.274",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089687,1775663463685,500.0,8.621e-05,2,"2026-04-08T15:51:03.685",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089688,1775663463728,500.0,8.621e-05,2,"2026-04-08T15:51:03.728",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089689,1775663463765,500.0,8.621e-05,2,"2026-04-08T15:51:03.765",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089690,1775663463849,500.0,8.621e-05,2,"2026-04-08T15:51:03.849",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089691,1775663463884,500.0,8.621e-05,2,"2026-04-08T15:51:03.884",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089692,1775663463915,500.0,8.621e-05,2,"2026-04-08T15:51:03.915",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089693,1775663463948,644.66933687,8.621e-05,2,"2026-04-08T15:51:03.948",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089694,1775663463987,500.0,8.621e-05,2,"2026-04-08T15:51:03.987",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089695,1775663464021,156.42431321,8.621e-05,2,"2026-04-08T15:51:04.021",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089696,1775663464063,500.0,8.621e-05,2,"2026-04-08T15:51:04.063",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089697,1775663464425,500.0,8.621e-05,2,"2026-04-08T15:51:04.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089698,1775663464457,479.496359,8.621e-05,2,"2026-04-08T15:51:04.457",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089699,1775663464489,489.37632167,8.621e-05,2,"2026-04-08T15:51:04.489",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089700,1775663464523,500.0,8.621e-05,2,"2026-04-08T15:51:04.523",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089701,1775663464556,500.0,8.621e-05,2,"2026-04-08T15:51:04.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089702,1775663464592,500.0,8.621e-05,2,"2026-04-08T15:51:04.592",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089703,1775663464637,500.0,8.621e-05,2,"2026-04-08T15:51:04.637",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089704,1775663464673,180.9569223,8.621e-05,2,"2026-04-08T15:51:04.673",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089705,1775663464716,248.6055047,8.621e-05,2,"2026-04-08T15:51:04.716",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089706,1775663464744,471.16446792,8.621e-05,2,"2026-04-08T15:51:04.744",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089707,1775663464775,500.0,8.621e-05,2,"2026-04-08T15:51:04.775",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089708,1775663464806,500.0,8.621e-05,2,"2026-04-08T15:51:04.806",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089709,1775663464844,500.0,8.621e-05,2,"2026-04-08T15:51:04.844",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089710,1775663464878,500.0,8.621e-05,2,"2026-04-08T15:51:04.878",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089711,1775663464913,719.76997262,8.621e-05,2,"2026-04-08T15:51:04.913",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089712,1775663464952,500.0,8.621e-05,2,"2026-04-08T15:51:04.952",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089713,1775663464991,500.0,8.621e-05,2,"2026-04-08T15:51:04.991",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089714,1775663465027,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.027",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089715,1775663465057,500.0,8.621e-05,2,"2026-04-08T15:51:05.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089716,1775663465109,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.109",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089717,1775663465164,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.164",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089718,1775663465195,363.33909566,8.621e-05,2,"2026-04-08T15:51:05.195",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089719,1775663465246,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.246",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089720,1775663465295,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.295",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089721,1775663465339,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089722,1775663465394,627.11662808,8.621e-05,2,"2026-04-08T15:51:05.394",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089723,1775663465425,92.65334454,8.621e-05,2,"2026-04-08T15:51:05.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089724,1775663465480,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.480",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089725,1775663465532,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.532",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089726,1775663465588,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.588",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089727,1775663465628,500.0,8.621e-05,2,"2026-04-08T15:51:05.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089728,1775663465664,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.664",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089729,1775663465708,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.708",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089730,1775663465760,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089731,1775663465809,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089732,1775663465862,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.862",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089733,1775663465911,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.911",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089734,1775663465951,719.76997262,8.621e-05,2,"2026-04-08T15:51:05.951",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089735,1775663466000,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.000",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089736,1775663466043,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.043",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089737,1775663466096,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.096",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089738,1775663466148,50.3470114,8.621e-05,2,"2026-04-08T15:51:06.148",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089739,1775663466177,669.42296122,8.621e-05,2,"2026-04-08T15:51:06.177",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089740,1775663466223,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089741,1775663466263,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.263",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089742,1775663466320,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089743,1775663466362,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.362",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089744,1775663466415,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089745,1775663466467,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.467",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089746,1775663466522,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.522",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089747,1775663466566,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.566",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089748,1775663466607,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.607",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089749,1775663466649,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.649",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089750,1775663466690,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.690",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089751,1775663466732,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.732",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089752,1775663466777,693.34736734,8.621e-05,2,"2026-04-08T15:51:06.777",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089753,1775663466807,26.42260528,8.621e-05,2,"2026-04-08T15:51:06.807",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089754,1775663466867,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.867",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089755,1775663466931,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.931",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089756,1775663466986,719.76997262,8.621e-05,2,"2026-04-08T15:51:06.986",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089757,1775663467091,-193.44169826,0.00010959,2,"2026-04-08T15:51:07.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089758,1775663467100,-500.0,0.00013698,2,"2026-04-08T15:51:07.100",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089759,1775663467110,-406.01852309,0.00013698,2,"2026-04-08T15:51:07.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089760,1775663467120,-150.0,0.00013699,2,"2026-04-08T15:51:07.120",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089761,1775663467130,-96.02495571,0.00013699,2,"2026-04-08T15:51:07.130",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089762,1775663467141,-54.97504429,0.00013699,2,"2026-04-08T15:51:07.141",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089763,1775663467151,-1320.429681,0.00013699,2,"2026-04-08T15:51:07.151",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089764,1775663467161,-294.885157,0.00013699,2,"2026-04-08T15:51:07.161",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089765,1775663467172,-151.0,0.00013699,2,"2026-04-08T15:51:07.172",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089766,1775663467182,-966.31422707,0.00013699,2,"2026-04-08T15:51:07.182",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089767,1775663467194,-394.62577793,0.00013699,2,"2026-04-08T15:51:07.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089768,1775663467204,-151.0,0.00013699,2,"2026-04-08T15:51:07.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089769,1775663467214,-150.0,0.00014247,2,"2026-04-08T15:51:07.214",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089770,1775663467223,-264.34297009,0.0001571,2,"2026-04-08T15:51:07.223",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089771,1775663467235,-891.89024707,0.0001571,2,"2026-04-08T15:51:07.235",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089772,1775663467247,-204.70678784,0.0001571,2,"2026-04-08T15:51:07.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089773,1775663467259,-151.0,0.0001571,2,"2026-04-08T15:51:07.259",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089774,1775663467269,-1320.429681,0.0001571,2,"2026-04-08T15:51:07.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089775,1775663467743,-231.156641,0.0001571,2,"2026-04-08T15:51:07.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089776,1775663467780,-151.0,0.0001571,2,"2026-04-08T15:51:07.780",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089777,1775663467790,-1360.940005,0.0001571,2,"2026-04-08T15:51:07.790",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089778,1775663467800,-7674.51900126,0.000159,2,"2026-04-08T15:51:07.800",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089779,1775663467809,-86269.20675959,0.00016,2,"2026-04-08T15:51:07.809",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089780,1775663467822,-680.76275655,0.00016,2,"2026-04-08T15:51:07.822",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089781,1775663467833,-7765.24741519,0.00016,2,"2026-04-08T15:51:07.833",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089782,1775663467845,-700.71605719,0.00016,2,"2026-04-08T15:51:07.845",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089783,1775663467881,719.76997262,8.621e-05,2,"2026-04-08T15:51:07.881",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089784,1775663467916,719.76997262,8.621e-05,2,"2026-04-08T15:51:07.916",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089785,1775663467955,719.76997262,8.621e-05,2,"2026-04-08T15:51:07.955",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089786,1775663467994,719.76997262,8.621e-05,2,"2026-04-08T15:51:07.994",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089787,1775663468037,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.037",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089788,1775663468077,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.077",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089789,1775663468124,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.124",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089790,1775663468269,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.269",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089791,1775663468282,-27604.45570009,0.00016,2,"2026-04-08T15:51:08.282",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089792,1775663468319,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.319",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089793,1775663468356,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089794,1775663468396,616.57775066,8.621e-05,2,"2026-04-08T15:51:08.396",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089795,1775663468425,103.19222196,8.621e-05,2,"2026-04-08T15:51:08.425",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089796,1775663468479,719.76997262,8.621e-05,2,"2026-04-08T15:51:08.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089797,1775663469546,-151.0,0.00013699,2,"2026-04-08T15:51:09.546",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089798,1775663469556,-151.0,0.0001571,2,"2026-04-08T15:51:09.556",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089799,1775663469567,-228680.14869923,0.00016,2,"2026-04-08T15:51:09.567",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089800,1775663469579,-108555.9999985,0.00016,2,"2026-04-08T15:51:09.579",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089801,1775663469591,-1423.40184853,0.00016,2,"2026-04-08T15:51:09.591",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089802,1775663469604,-431.885,0.00016,2,"2026-04-08T15:51:09.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089803,1775663469615,-9988.02,0.00016,2,"2026-04-08T15:51:09.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089804,1775663469628,-1272.49765858,0.00016,2,"2026-04-08T15:51:09.628",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089805,1775663469674,-150.0,0.000125,2,"2026-04-08T15:51:09.674",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089806,1775663469684,-150.56,0.00013699,2,"2026-04-08T15:51:09.684",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089807,1775663469693,-823.15239335,0.00016,2,"2026-04-08T15:51:09.693",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089808,1775663471178,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.178",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089809,1775663471224,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.224",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089810,1775663471266,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.266",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089811,1775663471312,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.312",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089812,1775663471356,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.356",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089813,1775663471715,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.715",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089814,1775663471755,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089815,1775663471791,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.791",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089816,1775663471831,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.831",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089817,1775663471873,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.873",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089818,1775663471916,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.916",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089819,1775663471968,729.98681052,8.621e-05,2,"2026-04-08T15:51:11.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089820,1775663472016,417.20607918,8.621e-05,2,"2026-04-08T15:51:12.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089821,1775663472047,312.78073134,8.621e-05,2,"2026-04-08T15:51:12.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089822,1775663472087,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.087",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089823,1775663472134,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.134",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089824,1775663472175,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.175",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089825,1775663472237,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.237",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089826,1775663472288,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.288",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089827,1775663472333,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.333",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089828,1775663472383,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.383",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089829,1775663472434,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.434",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089830,1775663472479,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089831,1775663472519,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.519",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089832,1775663472559,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.559",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089833,1775663472596,729.98681052,8.621e-05,2,"2026-04-08T15:51:12.596",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089834,1775663473645,729.98681052,8.621e-05,2,"2026-04-08T15:51:13.645",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089835,1775663473688,197.4007319,8.621e-05,2,"2026-04-08T15:51:13.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089836,1775663473721,532.58607862,8.621e-05,2,"2026-04-08T15:51:13.721",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089837,1775663473760,729.98681052,8.621e-05,2,"2026-04-08T15:51:13.760",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089838,1775663474337,150.0,8.62e-05,2,"2026-04-08T15:51:14.337",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089839,1775663474413,300.0,8.62e-05,2,"2026-04-08T15:51:14.413",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089840,1775663474740,-2500.0,8.623e-05,2,"2026-04-08T15:51:14.740",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089841,1775663475082,150.0,8.62e-05,2,"2026-04-08T15:51:15.082",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089842,1775663493081,10000.01,8.622e-05,2,"2026-04-08T15:51:33.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089843,1775663493107,10000.01,8.622e-05,2,"2026-04-08T15:51:33.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089844,1775663493132,10000.01,8.622e-05,2,"2026-04-08T15:51:33.132",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089845,1775663493159,10000.01,8.622e-05,2,"2026-04-08T15:51:33.159",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089846,1775663493185,10000.01,8.622e-05,2,"2026-04-08T15:51:33.185",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089847,1775663493212,10000.01,8.622e-05,2,"2026-04-08T15:51:33.212",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089848,1775663493240,10000.01,8.622e-05,2,"2026-04-08T15:51:33.240",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089849,1775663493267,10000.01,8.622e-05,2,"2026-04-08T15:51:33.267",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089850,1775663493294,10000.01,8.622e-05,2,"2026-04-08T15:51:33.294",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089851,1775663493320,10000.01,8.622e-05,2,"2026-04-08T15:51:33.320",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089852,1775663534041,300.0,8.621e-05,2,"2026-04-08T15:52:14.041",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089853,1775663540755,500.0,8.62e-05,2,"2026-04-08T15:52:20.755",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089854,1775663581091,300.0,8.621e-05,2,"2026-04-08T15:53:01.091",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089855,1775663596308,151.0,8.619e-05,2,"2026-04-08T15:53:16.308",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089856,1775663633004,958.28926477,8.522e-05,2,"2026-04-08T15:53:53.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089857,1775663641605,150.0,8.621e-05,2,"2026-04-08T15:54:01.605",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089858,1775663646057,462.47766853,8.621e-05,2,"2026-04-08T15:54:06.057",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089859,1775663648335,558.338994,7.945e-05,2,"2026-04-08T15:54:08.335",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089860,1775663650968,300.0,8.621e-05,2,"2026-04-08T15:54:10.968",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089861,1775663658448,500.0,8.621e-05,2,"2026-04-08T15:54:18.448",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089862,1775663658491,500.0,8.621e-05,2,"2026-04-08T15:54:18.491",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089863,1775663658537,500.0,8.621e-05,2,"2026-04-08T15:54:18.537",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089864,1775663658578,500.0,8.621e-05,2,"2026-04-08T15:54:18.578",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089865,1775663658615,500.0,8.621e-05,2,"2026-04-08T15:54:18.615",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089866,1775663658667,500.0,8.621e-05,2,"2026-04-08T15:54:18.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089867,1775663658704,500.0,8.621e-05,2,"2026-04-08T15:54:18.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089868,1775663658742,500.0,8.621e-05,2,"2026-04-08T15:54:18.742",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089869,1775663658778,500.0,8.621e-05,2,"2026-04-08T15:54:18.778",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089870,1775663658815,500.0,8.621e-05,2,"2026-04-08T15:54:18.815",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089871,1775663658912,500.0,8.621e-05,2,"2026-04-08T15:54:18.912",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089872,1775663658967,399.75238771,8.621e-05,2,"2026-04-08T15:54:18.967",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089873,1775663659004,420.15168499,8.621e-05,2,"2026-04-08T15:54:19.004",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089874,1775663659034,79.84831501,8.621e-05,2,"2026-04-08T15:54:19.034",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089875,1775663659070,500.0,8.621e-05,2,"2026-04-08T15:54:19.070",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089876,1775663659107,500.0,8.621e-05,2,"2026-04-08T15:54:19.107",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089877,1775663659157,500.0,8.621e-05,2,"2026-04-08T15:54:19.157",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089878,1775663659204,500.0,8.621e-05,2,"2026-04-08T15:54:19.204",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089879,1775663659247,500.0,8.621e-05,2,"2026-04-08T15:54:19.247",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089880,1775663659345,500.0,8.621e-05,2,"2026-04-08T15:54:19.345",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089881,1775663659415,500.0,8.621e-05,2,"2026-04-08T15:54:19.415",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089882,1775663659455,500.0,8.621e-05,2,"2026-04-08T15:54:19.455",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089883,1775663659494,500.0,8.621e-05,2,"2026-04-08T15:54:19.494",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089884,1775663659534,500.0,8.621e-05,2,"2026-04-08T15:54:19.534",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089885,1775663659617,500.0,8.621e-05,2,"2026-04-08T15:54:19.617",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089886,1775663659704,500.0,8.621e-05,2,"2026-04-08T15:54:19.704",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089887,1775663659743,500.0,8.621e-05,2,"2026-04-08T15:54:19.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089888,1775663659794,500.0,8.621e-05,2,"2026-04-08T15:54:19.794",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089889,1775663659895,500.0,8.621e-05,2,"2026-04-08T15:54:19.895",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089890,1775663659937,500.0,8.621e-05,2,"2026-04-08T15:54:19.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089891,1775663659978,500.0,8.621e-05,2,"2026-04-08T15:54:19.978",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089892,1775663660017,500.0,8.621e-05,2,"2026-04-08T15:54:20.017",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089893,1775663660060,500.0,8.621e-05,2,"2026-04-08T15:54:20.060",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089894,1775663676316,420.16168499,8.178e-05,2,"2026-04-08T15:54:36.316",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089895,1775663676339,2093.07257601,8.178e-05,2,"2026-04-08T15:54:36.339",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089896,1775663677246,500.0,8.621e-05,2,"2026-04-08T15:54:37.246",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089897,1775663677285,500.0,8.621e-05,2,"2026-04-08T15:54:37.285",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089898,1775663677326,500.0,8.621e-05,2,"2026-04-08T15:54:37.326",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089899,1775663677363,500.0,8.621e-05,2,"2026-04-08T15:54:37.363",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089900,1775663677403,500.0,8.621e-05,2,"2026-04-08T15:54:37.403",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089901,1775663677451,500.0,8.621e-05,2,"2026-04-08T15:54:37.451",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089902,1775663678081,500.0,8.621e-05,2,"2026-04-08T15:54:38.081",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089903,1775663691379,289.95665471,8.621e-05,2,"2026-04-08T15:54:51.379",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089904,1775663694857,500.0,8.621e-05,2,"2026-04-08T15:54:54.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089905,1775663694897,500.0,8.621e-05,2,"2026-04-08T15:54:54.897",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089906,1775663694937,595.56739275,8.621e-05,2,"2026-04-08T15:54:54.937",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089907,1775663694976,500.0,8.621e-05,2,"2026-04-08T15:54:54.976",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089908,1775663695015,500.0,8.621e-05,2,"2026-04-08T15:54:55.015",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089909,1775663695075,500.0,8.621e-05,2,"2026-04-08T15:54:55.075",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089910,1775663695137,500.0,8.621e-05,2,"2026-04-08T15:54:55.137",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089911,1775663697299,200.0,8.6e-05,2,"2026-04-08T15:54:57.299",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089912,1775663701903,321.41337653,8.621e-05,2,"2026-04-08T15:55:01.903",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089913,1775663701928,186.39023929,8.621e-05,2,"2026-04-08T15:55:01.928",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089914,1775663702047,300.0,8.621e-05,2,"2026-04-08T15:55:02.047",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089915,1775663702095,1200.0,8.621e-05,2,"2026-04-08T15:55:02.095",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089916,1775663702569,300.0,8.621e-05,2,"2026-04-08T15:55:02.569",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089917,1775663703016,3331.28996329,8.522e-05,2,"2026-04-08T15:55:03.016",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089918,1775663706650,156.0,8.6e-05,3,"2026-04-08T15:55:06.650",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089919,1775663713614,500.0,8.621e-05,2,"2026-04-08T15:55:13.614",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089920,1775663713652,628.06524226,8.621e-05,2,"2026-04-08T15:55:13.652",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089921,1775663713811,500.0,8.621e-05,2,"2026-04-08T15:55:13.811",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089922,1775663713850,500.0,8.621e-05,2,"2026-04-08T15:55:13.850",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089923,1775663713890,500.0,8.621e-05,2,"2026-04-08T15:55:13.890",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089924,1775663713939,300.0,8.621e-05,2,"2026-04-08T15:55:13.939",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089925,1775663720168,500.0,8.621e-05,2,"2026-04-08T15:55:20.168",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089926,1775663720222,500.0,8.621e-05,2,"2026-04-08T15:55:20.222",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089927,1775663720279,545.15277952,8.621e-05,2,"2026-04-08T15:55:20.279",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089928,1775663726444,209.11177564,8.621e-05,2,"2026-04-08T15:55:26.444",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089929,1775663726468,234.1522601,8.621e-05,2,"2026-04-08T15:55:26.468",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089930,1775663733667,318.14878841,8.621e-05,2,"2026-04-08T15:55:33.667",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089931,1775663734927,164.38848433,8.621e-05,2,"2026-04-08T15:55:34.927",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089932,1775663754585,1500.0,8.522e-05,2,"2026-04-08T15:55:54.585",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089933,1775663755743,323.87984919,8.621e-05,2,"2026-04-08T15:55:55.743",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089934,1775663761480,300.0,8.621e-05,2,"2026-04-08T15:56:01.480",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089935,1775663822069,150.0,8.621e-05,2,"2026-04-08T15:57:02.069",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089936,1775663822384,300.0,8.621e-05,2,"2026-04-08T15:57:02.384",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089938,1775663881529,300.0,8.621e-05,2,"2026-04-08T15:58:01.529",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089939,1775663917421,2500.0,8.522e-05,2,"2026-04-08T15:58:37.421",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089940,1775663941198,300.0,8.621e-05,2,"2026-04-08T15:59:01.198",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089941,1775663943894,1169.0,8.621e-05,2,"2026-04-08T15:59:03.894",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089943,1775663960943,380.488,0.0001,3,"2026-04-08T15:59:20.943",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089944,1775663962857,179.0,7.085e-05,2,"2026-04-08T15:59:22.857",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089945,1775663963117,177.0,7.085e-05,2,"2026-04-08T15:59:23.117",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089946,1775663963371,177.0,7.085e-05,2,"2026-04-08T15:59:23.371",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089947,1775663963644,177.0,7.085e-05,2,"2026-04-08T15:59:23.644",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089948,1775663964034,184.35,9.368e-05,3,"2026-04-08T15:59:24.034",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089949,1775663964604,254.0,7.085e-05,2,"2026-04-08T15:59:24.604",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089950,1775664002798,1200.0,8.621e-05,2,"2026-04-08T16:00:02.798",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089951,1775664002834,276.44061797,8.621e-05,2,"2026-04-08T16:00:02.834",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089952,1775664003072,23.55938203,8.621e-05,2,"2026-04-08T16:00:03.072",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089953,1775664003110,300.0,8.621e-05,2,"2026-04-08T16:00:03.110",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089954,1775664003343,150.0,8.621e-05,2,"2026-04-08T16:00:03.343",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089955,1775664007688,156.0,8.6e-05,3,"2026-04-08T16:00:07.688",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089956,1775664014441,281.88719221,8.603e-05,2,"2026-04-08T16:00:14.441",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089957,1775664014479,500.0,8.603e-05,2,"2026-04-08T16:00:14.479",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089958,1775664015367,500.0,8.603e-05,2,"2026-04-08T16:00:15.367",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089959,1775664016361,500.0,8.603e-05,2,"2026-04-08T16:00:16.361",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089960,1775664017190,500.0,8.603e-05,2,"2026-04-08T16:00:17.190",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089961,1775664017448,300.0,8.621e-05,2,"2026-04-08T16:00:17.448",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089962,1775664020437,500.0,8.603e-05,2,"2026-04-08T16:00:20.437",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089963,1775664023044,500.0,8.603e-05,2,"2026-04-08T16:00:23.044",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089964,1775664033064,153.80874919,8.621e-05,2,"2026-04-08T16:00:33.064",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089965,1775664061622,300.0,8.621e-05,2,"2026-04-08T16:01:01.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089966,1775664075824,5490.75467657,8.603e-05,2,"2026-04-08T16:01:15.824",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089967,1775664079152,2500.0,8.522e-05,2,"2026-04-08T16:01:19.152",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089970,1775664088828,3790.614,8.449e-05,2,"2026-04-08T16:01:28.828",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089971,1775664088942,228.649,8.449e-05,2,"2026-04-08T16:01:28.942",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089975,1775664149521,3480.747,8.522e-05,2,"2026-04-08T16:02:29.521",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089976,1775664149544,3294.6751,8.522e-05,2,"2026-04-08T16:02:29.544",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089978,1775664186622,3901.801621,8.178e-05,2,"2026-04-08T16:03:06.622",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089979,1775664223143,5000.01,8.522e-05,2,"2026-04-08T16:03:43.143",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089980,1775664223169,2803.533279,8.522e-05,2,"2026-04-08T16:03:43.169",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089981,1775664223194,1323.227421,8.522e-05,2,"2026-04-08T16:03:43.194",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089982,1775664229171,657.0206,8.522e-05,2,"2026-04-08T16:03:49.171",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089983,1775664243369,2500.0,8.522e-05,2,"2026-04-08T16:04:03.369",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089984,1775664255142,410.3175,8.522e-05,2,"2026-04-08T16:04:15.142",0.0004672,98.24,0.9934102922972635,5885299152.032768]
[420089986,1775664314389,156.0,8.6e-05,3,"2026-04-08T16:05:14.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089987,1775664361189,300.0,8.601e-05,2,"2026-04-08T16:06:01.189",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089990,1775664398466,2425.2951,8.522e-05,2,"2026-04-08T16:06:38.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089991,1775664421253,300.0,8.601e-05,2,"2026-04-08T16:07:01.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089992,1775664428931,4064.3974,7.945e-05,2,"2026-04-08T16:07:08.931",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089993,1775664428956,4370.445771,7.945e-05,2,"2026-04-08T16:07:08.956",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089994,1775664460752,4342.9894,8e-05,2,"2026-04-08T16:07:40.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089995,1775664460783,1605.1445498,8e-05,2,"2026-04-08T16:07:40.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089996,1775664475847,-1200.0,8.602e-05,2,"2026-04-08T16:07:55.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089997,1775664475880,-300.0,8.602e-05,2,"2026-04-08T16:07:55.880",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089998,1775664475911,-150.0,8.602e-05,2,"2026-04-08T16:07:55.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089999,1775664475943,-300.0,8.602e-05,2,"2026-04-08T16:07:55.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090000,1775664475973,-273.0,8.602e-05,2,"2026-04-08T16:07:55.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090001,1775664476004,-250.0,8.602e-05,2,"2026-04-08T16:07:56.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090002,1775664485839,-5323.570022,8.602e-05,2,"2026-04-08T16:08:05.839",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090003,1775664485856,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090004,1775664485885,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090005,1775664485901,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090006,1775664485929,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090007,1775664485945,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.945",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090008,1775664485961,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090009,1775664485976,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.976",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090010,1775664485991,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090011,1775664490746,166.66,8.479e-05,2,"2026-04-08T16:08:10.746",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090013,1775664542648,3913.3712,8.522e-05,2,"2026-04-08T16:09:02.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090014,1775664546138,300.0,8.601e-05,2,"2026-04-08T16:09:06.138",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090015,1775664549120,1806.6388,8.522e-05,2,"2026-04-08T16:09:09.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090016,1775664565418,200.3541267,8.591e-05,2,"2026-04-08T16:09:25.418",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090018,1775664579514,303.46,8.219e-05,2,"2026-04-08T16:09:39.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090021,1775664594470,3476.1858733,8.521e-05,2,"2026-04-08T16:09:54.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090022,1775664594497,10000.01,8.521e-05,2,"2026-04-08T16:09:54.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090023,1775664594524,4833.35,8.521e-05,2,"2026-04-08T16:09:54.524",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090024,1775664594551,5000.01,8.521e-05,2,"2026-04-08T16:09:54.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090025,1775664594579,5000.01,8.521e-05,2,"2026-04-08T16:09:54.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090026,1775664594606,5000.01,8.521e-05,2,"2026-04-08T16:09:54.606",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090027,1775664594634,5000.01,8.521e-05,2,"2026-04-08T16:09:54.634",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090028,1775664594661,5000.01,8.521e-05,2,"2026-04-08T16:09:54.661",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090029,1775664594689,5000.01,8.521e-05,2,"2026-04-08T16:09:54.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090030,1775664594717,5000.01,8.521e-05,2,"2026-04-08T16:09:54.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090031,1775664594744,5000.01,8.521e-05,2,"2026-04-08T16:09:54.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090032,1775664594772,5000.01,8.521e-05,2,"2026-04-08T16:09:54.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090033,1775664597676,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.676",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090034,1775664597829,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090035,1775664597967,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090036,1775664598140,-10000.01,8.521e-05,2,"2026-04-08T16:09:58.140",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090037,1775664598287,-10000.01,8.521e-05,2,"2026-04-08T16:09:58.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090038,1775664598987,394.15138645,7.888e-05,2,"2026-04-08T16:09:58.987",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090039,1775664602398,-300.0,8.52e-05,2,"2026-04-08T16:10:02.398",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090040,1775664602429,-300.0,8.52e-05,2,"2026-04-08T16:10:02.429",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090041,1775664602461,-1200.0,8.52e-05,2,"2026-04-08T16:10:02.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090042,1775664602558,-6400.01,8.521e-05,2,"2026-04-08T16:10:02.558",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090043,1775664602646,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.646",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090044,1775664602696,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.696",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090045,1775664602774,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090046,1775664606131,156.0,7.888e-05,3,"2026-04-08T16:10:06.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090047,1775664606208,-1214.55116669,8.521e-05,2,"2026-04-08T16:10:06.208",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090048,1775664606239,-207.52369719,8.521e-05,2,"2026-04-08T16:10:06.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090049,1775664606269,-837.44850205,8.521e-05,2,"2026-04-08T16:10:06.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090050,1775664606371,-5480.96326814,8.521e-05,2,"2026-04-08T16:10:06.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090051,1775664606419,-859.18292474,8.521e-05,2,"2026-04-08T16:10:06.419",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090052,1775664606529,-8281.64415052,8.521e-05,2,"2026-04-08T16:10:06.529",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090053,1775664606595,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090054,1775664606654,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.654",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090055,1775664606733,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.733",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090065,1775664632699,-1312008.59997618,8.521e-05,2,"2026-04-08T16:10:32.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090066,1775664632710,-155515.42987351,8.521e-05,2,"2026-04-08T16:10:32.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090067,1775664632720,-500.24408688,8.602e-05,2,"2026-04-08T16:10:32.720",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090068,1775664632731,-150.0,8.602e-05,2,"2026-04-08T16:10:32.731",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090069,1775664632740,-5000.0,8.602e-05,2,"2026-04-08T16:10:32.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090070,1775664632750,-10828.46581885,8.602e-05,2,"2026-04-08T16:10:32.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090071,1775664632760,-250.0,8.602e-05,2,"2026-04-08T16:10:32.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090072,1775664632770,-500.3477331,8.603e-05,2,"2026-04-08T16:10:32.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090073,1775664632780,-381.23872411,8.603e-05,2,"2026-04-08T16:10:32.780",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090074,1775664632791,-500.0,8.603e-05,2,"2026-04-08T16:10:32.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090075,1775664632801,-500.0,8.603e-05,2,"2026-04-08T16:10:32.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090076,1775664632811,-169.66281329,8.603e-05,2,"2026-04-08T16:10:32.811",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090077,1775664632822,-246.25716228,8.603e-05,2,"2026-04-08T16:10:32.822",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090078,1775664632832,-500.0,8.603e-05,2,"2026-04-08T16:10:32.832",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090079,1775664632842,-500.0,8.603e-05,2,"2026-04-08T16:10:32.842",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090080,1775664632853,-500.0,8.603e-05,2,"2026-04-08T16:10:32.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090081,1775664632863,-500.0,8.603e-05,2,"2026-04-08T16:10:32.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090082,1775664632873,-500.0,8.603e-05,2,"2026-04-08T16:10:32.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090083,1775664632882,-500.0,8.603e-05,2,"2026-04-08T16:10:32.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090084,1775664632893,-500.0,8.603e-05,2,"2026-04-08T16:10:32.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090085,1775664632903,-500.0,8.603e-05,2,"2026-04-08T16:10:32.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090086,1775664632912,-500.0,8.603e-05,2,"2026-04-08T16:10:32.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090087,1775664632923,-500.0,8.603e-05,2,"2026-04-08T16:10:32.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090088,1775664632933,-500.25334159,8.603e-05,2,"2026-04-08T16:10:32.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090089,1775664632943,-500.0,8.603e-05,2,"2026-04-08T16:10:32.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090090,1775664632953,-29785.24532343,8.603e-05,2,"2026-04-08T16:10:32.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090091,1775664632962,-6805.0,8.603e-05,2,"2026-04-08T16:10:32.962",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090092,1775664632972,-3642.0,8.603e-05,2,"2026-04-08T16:10:32.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090093,1775664632981,-488.0,8.603e-05,2,"2026-04-08T16:10:32.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090094,1775664632991,-500.24408686,8.612e-05,2,"2026-04-08T16:10:32.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090095,1775664633000,-1000.0,8.62e-05,2,"2026-04-08T16:10:33.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090096,1775664633010,-1381.46684249,8.621e-05,2,"2026-04-08T16:10:33.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090097,1775664633020,-500.24408686,8.621e-05,2,"2026-04-08T16:10:33.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090098,1775664633029,-1106238.92936903,8.622e-05,2,"2026-04-08T16:10:33.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090099,1775664633043,-212501.13682161,8.622e-05,2,"2026-04-08T16:10:33.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090100,1775664633055,-161337.67275403,8.622e-05,2,"2026-04-08T16:10:33.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090101,1775664633066,-131399.26329462,8.622e-05,2,"2026-04-08T16:10:33.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090102,1775664633078,-1254.41808677,8.622e-05,2,"2026-04-08T16:10:33.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090106,1775664638503,-2190.42,8.622e-05,2,"2026-04-08T16:10:38.503",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090108,1775664638515,-720.01455073,8.622e-05,2,"2026-04-08T16:10:38.515",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090109,1775664638527,-88409.57401837,8.622e-05,2,"2026-04-08T16:10:38.527",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090110,1775664638538,-5619.42063202,8.622e-05,2,"2026-04-08T16:10:38.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090111,1775664638550,-790329.15047282,8.622e-05,2,"2026-04-08T16:10:38.550",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090112,1775664638560,-4999.99,8.622e-05,2,"2026-04-08T16:10:38.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090113,1775664638569,-116685.03,8.622e-05,2,"2026-04-08T16:10:38.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090114,1775664638579,-1211.11,8.622e-05,2,"2026-04-08T16:10:38.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090115,1775664638589,-299.99,8.622e-05,2,"2026-04-08T16:10:38.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090116,1775664638598,-9999.99,8.622e-05,2,"2026-04-08T16:10:38.598",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090117,1775664638608,-1621.24,8.622e-05,2,"2026-04-08T16:10:38.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090118,1775664638618,-150.99,8.622e-05,2,"2026-04-08T16:10:38.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090119,1775664638628,-9999.99,8.622e-05,2,"2026-04-08T16:10:38.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090120,1775664638638,-153.4513968,8.622e-05,2,"2026-04-08T16:10:38.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090121,1775664638648,-304.324445,8.622e-05,2,"2026-04-08T16:10:38.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090122,1775664638658,-500.0,8.622e-05,2,"2026-04-08T16:10:38.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090123,1775664638668,-273.0,8.622e-05,2,"2026-04-08T16:10:38.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090124,1775664638678,-33041.7805,8.623e-05,2,"2026-04-08T16:10:38.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090125,1775664638687,-150.0,8.623e-05,2,"2026-04-08T16:10:38.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090126,1775664638697,-150.0,8.623e-05,2,"2026-04-08T16:10:38.697",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090127,1775664638707,-180420.53,8.623e-05,2,"2026-04-08T16:10:38.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090128,1775664638717,-3856.95,8.623e-05,2,"2026-04-08T16:10:38.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090129,1775664638727,-303.46,8.676e-05,2,"2026-04-08T16:10:38.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090130,1775664638737,-339.77,8.68e-05,2,"2026-04-08T16:10:38.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090131,1775664638747,-1000.0,8.723e-05,2,"2026-04-08T16:10:38.747",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090132,1775664638757,-500.0,8.723e-05,2,"2026-04-08T16:10:38.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090133,1775664638767,-500.0,8.754e-05,2,"2026-04-08T16:10:38.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090134,1775664638779,-166.66,8.759e-05,2,"2026-04-08T16:10:38.779",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090135,1775664638789,-348.29,8.805e-05,2,"2026-04-08T16:10:38.789",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090136,1775664638799,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.799",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090137,1775664638809,-313.15,8.805e-05,2,"2026-04-08T16:10:38.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090138,1775664638819,-150.99,8.805e-05,2,"2026-04-08T16:10:38.819",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090139,1775664638829,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090140,1775664638840,-3208.97,8.805e-05,2,"2026-04-08T16:10:38.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090141,1775664638850,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.850",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090142,1775664638860,-5947.35,8.805e-05,2,"2026-04-08T16:10:38.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090143,1775664638871,-499.99,8.805e-05,2,"2026-04-08T16:10:38.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090144,1775664638881,-7176.46,8.805e-05,2,"2026-04-08T16:10:38.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090145,1775664638891,-999.99,8.805e-05,2,"2026-04-08T16:10:38.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090146,1775664638901,-9459.18,8.805e-05,2,"2026-04-08T16:10:38.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090147,1775664638910,-351.58,8.805e-05,2,"2026-04-08T16:10:38.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090148,1775664638920,-518.32,8.805e-05,2,"2026-04-08T16:10:38.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090149,1775664638929,-1191.35,8.805e-05,2,"2026-04-08T16:10:38.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090150,1775664638939,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.939",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090152,1775664638949,-500.0,8.997e-05,2,"2026-04-08T16:10:38.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090154,1775664638959,-166.66,9.039e-05,2,"2026-04-08T16:10:38.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090155,1775664638969,-531.0,9.039e-05,2,"2026-04-08T16:10:38.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090156,1775664638979,-1034.0,9.057e-05,2,"2026-04-08T16:10:38.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090157,1775664638988,-303.46,9.132e-05,2,"2026-04-08T16:10:38.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090158,1775664638999,-500.0,9.151e-05,2,"2026-04-08T16:10:38.999",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090159,1775664639009,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090160,1775664639019,-500.83452664,9.151e-05,2,"2026-04-08T16:10:39.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090161,1775664639028,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.028",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090162,1775664639037,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090163,1775664639047,-609.735,9.151e-05,2,"2026-04-08T16:10:39.047",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090164,1775664639056,-501.51019132,9.151e-05,2,"2026-04-08T16:10:39.056",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090165,1775664639065,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.065",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090166,1775664639074,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090167,1775664639083,-500.0,9.151e-05,2,"2026-04-08T16:10:39.083",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090168,1775664639093,-170.57896389,9.151e-05,2,"2026-04-08T16:10:39.093",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090169,1775664639104,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090170,1775664639114,-500.43563652,9.151e-05,2,"2026-04-08T16:10:39.114",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090171,1775664639124,-550.3869963,9.193e-05,2,"2026-04-08T16:10:39.124",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090172,1775664639133,-500.0,9.193e-05,2,"2026-04-08T16:10:39.133",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090173,1775664639143,-1271.0,9.206e-05,2,"2026-04-08T16:10:39.143",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090174,1775664639153,-364543.69817135,9.214e-05,2,"2026-04-08T16:10:39.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090175,1775664639163,-1175.0,9.225e-05,2,"2026-04-08T16:10:39.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090176,1775664639172,-500.0,9.271e-05,2,"2026-04-08T16:10:39.172",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090177,1775664639181,-150.0,9.31e-05,2,"2026-04-08T16:10:39.181",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090178,1775664639188,-166.66,9.318e-05,2,"2026-04-08T16:10:39.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090179,1775664639195,-420.0,9.372e-05,2,"2026-04-08T16:10:39.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090180,1775664639202,-420.0,9.372e-05,2,"2026-04-08T16:10:39.202",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090181,1775664639210,-1680.0,9.372e-05,2,"2026-04-08T16:10:39.210",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090182,1775664639221,-500.0,9.382e-05,2,"2026-04-08T16:10:39.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090183,1775664639230,-150.0,9.4e-05,2,"2026-04-08T16:10:39.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090184,1775664639239,-420.0,9.461e-05,2,"2026-04-08T16:10:39.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090185,1775664639247,-255.0,9.462e-05,2,"2026-04-08T16:10:39.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090186,1775664639257,-250.0,9.462e-05,2,"2026-04-08T16:10:39.257",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090187,1775664639266,-193.0,9.462e-05,2,"2026-04-08T16:10:39.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090188,1775664639273,-5000.0,9.462e-05,2,"2026-04-08T16:10:39.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090189,1775664639282,-307.18082977,9.463e-05,2,"2026-04-08T16:10:39.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090190,1775664639291,-500.0,9.545e-05,2,"2026-04-08T16:10:39.291",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090191,1775664639300,-303.46,9.589e-05,2,"2026-04-08T16:10:39.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090192,1775664639310,-500.0,9.593e-05,2,"2026-04-08T16:10:39.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090193,1775664639319,-159.9392,9.593e-05,2,"2026-04-08T16:10:39.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090194,1775664639327,-166.66,9.598e-05,2,"2026-04-08T16:10:39.327",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090195,1775664639337,-232953.27,9.614e-05,2,"2026-04-08T16:10:39.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090196,1775664639347,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090197,1775664639355,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.355",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090198,1775664639365,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090199,1775664639372,-500.0,9.698e-05,2,"2026-04-08T16:10:39.372",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090200,1775664639382,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.382",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090201,1775664639391,-1005.18579088,9.698e-05,2,"2026-04-08T16:10:39.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090202,1775664639400,-1000.0,9.741e-05,2,"2026-04-08T16:10:39.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090203,1775664639408,-500.0,9.819e-05,2,"2026-04-08T16:10:39.408",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090204,1775664639415,-166.66,9.878e-05,2,"2026-04-08T16:10:39.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090205,1775664639425,-3222.29937552,9.961e-05,2,"2026-04-08T16:10:39.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090206,1775664639435,-13341.26,9.973e-05,2,"2026-04-08T16:10:39.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090207,1775664639444,-376.36,9.993e-05,2,"2026-04-08T16:10:39.444",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090208,1775664639453,-200.0,0.0001,2,"2026-04-08T16:10:39.453",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090209,1775664639462,-151.0,0.0001,2,"2026-04-08T16:10:39.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090210,1775664639470,-304.52304169,0.0001,2,"2026-04-08T16:10:39.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090211,1775664639477,-200.0,0.0001,2,"2026-04-08T16:10:39.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090212,1775664639488,-1840.0,0.0001,2,"2026-04-08T16:10:39.488",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090213,1775664639498,-151.0,0.0001,2,"2026-04-08T16:10:39.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090214,1775664639508,-151.0,0.0001,2,"2026-04-08T16:10:39.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090215,1775664639518,-151.0,0.0001,2,"2026-04-08T16:10:39.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090216,1775664639528,-151.0,0.0001,2,"2026-04-08T16:10:39.528",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090217,1775664639538,-151.0,0.0001,2,"2026-04-08T16:10:39.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090218,1775664639549,-151.0,0.0001,2,"2026-04-08T16:10:39.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090219,1775664639559,-151.0,0.0001,2,"2026-04-08T16:10:39.559",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090220,1775664639569,-151.0,0.0001,2,"2026-04-08T16:10:39.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090221,1775664639579,-200.0,0.0001,2,"2026-04-08T16:10:39.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090222,1775664639589,-151.0,0.0001,2,"2026-04-08T16:10:39.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090223,1775664639599,-151.0,0.0001,2,"2026-04-08T16:10:39.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090224,1775664639608,-151.0,0.0001,2,"2026-04-08T16:10:39.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090225,1775664639618,-151.0,0.0001,2,"2026-04-08T16:10:39.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090226,1775664639628,-151.0,0.0001,2,"2026-04-08T16:10:39.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090227,1775664639638,-151.0,0.0001,2,"2026-04-08T16:10:39.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090228,1775664639647,-151.0,0.0001,2,"2026-04-08T16:10:39.647",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090229,1775664639658,-500.0,0.0001,2,"2026-04-08T16:10:39.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090230,1775664639668,-500.0,0.0001,2,"2026-04-08T16:10:39.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090231,1775664639678,-500.0,0.0001,2,"2026-04-08T16:10:39.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090232,1775664639688,-500.0,0.0001,2,"2026-04-08T16:10:39.688",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090233,1775664639698,-500.0,0.0001,2,"2026-04-08T16:10:39.698",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090234,1775664639708,-500.0,0.0001,2,"2026-04-08T16:10:39.708",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090235,1775664639719,-500.0,0.0001,2,"2026-04-08T16:10:39.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090236,1775664639728,-500.0,0.0001,2,"2026-04-08T16:10:39.728",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090237,1775664639737,-500.0,0.0001,2,"2026-04-08T16:10:39.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090238,1775664639747,-500.0,0.0001,2,"2026-04-08T16:10:39.747",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090239,1775664639757,-500.0,0.0001,2,"2026-04-08T16:10:39.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090240,1775664639767,-500.0,0.0001,2,"2026-04-08T16:10:39.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090242,1775664639777,-500.0,0.0001,2,"2026-04-08T16:10:39.777",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090244,1775664639787,-500.0,0.0001,2,"2026-04-08T16:10:39.787",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090246,1775664639798,-500.0,0.0001,2,"2026-04-08T16:10:39.798",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090247,1775664639807,-500.0,0.0001,2,"2026-04-08T16:10:39.807",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090248,1775664639817,-500.0,0.0001,2,"2026-04-08T16:10:39.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090249,1775664639827,-500.0,0.0001,2,"2026-04-08T16:10:39.827",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090250,1775664639836,-500.0,0.0001,2,"2026-04-08T16:10:39.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090251,1775664639846,-500.0,0.0001,2,"2026-04-08T16:10:39.846",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090252,1775664639856,-500.0,0.0001,2,"2026-04-08T16:10:39.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090253,1775664639866,-500.0,0.0001,2,"2026-04-08T16:10:39.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090254,1775664639876,-151.0,0.0001,2,"2026-04-08T16:10:39.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090255,1775664639886,-500.0,0.0001,2,"2026-04-08T16:10:39.886",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090256,1775664639896,-500.0,0.0001,2,"2026-04-08T16:10:39.896",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090257,1775664639907,-151.0,0.0001,2,"2026-04-08T16:10:39.907",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090258,1775664639916,-500.0,0.0001,2,"2026-04-08T16:10:39.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090259,1775664639926,-276.40438301,0.0001,2,"2026-04-08T16:10:39.926",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090260,1775664639935,-151.0,0.0001,2,"2026-04-08T16:10:39.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090261,1775664639945,-500.0,0.0001,2,"2026-04-08T16:10:39.945",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090262,1775664639955,-151.0,0.0001,2,"2026-04-08T16:10:39.955",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090263,1775664639964,-500.0,0.0001,2,"2026-04-08T16:10:39.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090264,1775664639974,-151.0,0.0001,2,"2026-04-08T16:10:39.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090265,1775664639983,-500.0,0.0001,2,"2026-04-08T16:10:39.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090266,1775664639993,-151.0,0.0001,2,"2026-04-08T16:10:39.993",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090267,1775664640002,-500.0,0.0001,2,"2026-04-08T16:10:40.002",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090268,1775664640011,-151.0,0.0001,2,"2026-04-08T16:10:40.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090269,1775664640021,-151.0,0.0001,2,"2026-04-08T16:10:40.021",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090270,1775664640030,-151.0,0.0001,2,"2026-04-08T16:10:40.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090271,1775664640040,-151.0,0.0001,2,"2026-04-08T16:10:40.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090272,1775664640049,-151.0,0.0001,2,"2026-04-08T16:10:40.049",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090273,1775664640059,-151.0,0.0001,2,"2026-04-08T16:10:40.059",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090274,1775664640068,-151.0,0.0001,2,"2026-04-08T16:10:40.068",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090275,1775664640078,-151.0,0.0001,2,"2026-04-08T16:10:40.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090276,1775664640088,-151.0,0.0001,2,"2026-04-08T16:10:40.088",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090277,1775664640097,-1199.20597015,0.0001,2,"2026-04-08T16:10:40.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090278,1775664640107,-151.0,0.0001,2,"2026-04-08T16:10:40.107",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090279,1775664640117,-151.0,0.0001,2,"2026-04-08T16:10:40.117",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090280,1775664640127,-151.0,0.0001,2,"2026-04-08T16:10:40.127",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090281,1775664640136,-151.0,0.0001,2,"2026-04-08T16:10:40.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090282,1775664640146,-151.0,0.0001,2,"2026-04-08T16:10:40.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090283,1775664640156,-1117.96912874,0.0001,2,"2026-04-08T16:10:40.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090284,1775664640166,-151.0,0.0001,2,"2026-04-08T16:10:40.166",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090285,1775664640176,-151.0,0.0001,2,"2026-04-08T16:10:40.176",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090286,1775664640186,-489.18139785,0.0001,2,"2026-04-08T16:10:40.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090287,1775664640196,-200.0,0.0001,2,"2026-04-08T16:10:40.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090288,1775664640206,-17815.67883391,0.0001,2,"2026-04-08T16:10:40.206",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090289,1775664640217,-348.68212697,0.0001,2,"2026-04-08T16:10:40.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090290,1775664640227,-152.39975309,0.0001,2,"2026-04-08T16:10:40.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090291,1775664640236,-303.46,0.00010046,2,"2026-04-08T16:10:40.236",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090292,1775664640246,-1279.0,0.00010074,2,"2026-04-08T16:10:40.246",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090293,1775664640256,-500.0,0.00010093,2,"2026-04-08T16:10:40.256",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090294,1775664640269,-725.0,0.00010094,2,"2026-04-08T16:10:40.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090295,1775664640279,-200.0,0.000101,2,"2026-04-08T16:10:40.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090296,1775664640289,-200.0,0.000101,2,"2026-04-08T16:10:40.289",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090297,1775664640298,-261.69532138,0.000101,2,"2026-04-08T16:10:40.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090298,1775664640308,-200.0,0.000101,2,"2026-04-08T16:10:40.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090299,1775664640318,-253.29,0.00010121,2,"2026-04-08T16:10:40.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090300,1775664640328,-1000.0,0.00010141,2,"2026-04-08T16:10:40.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090301,1775664640338,-259.4693816,0.0001018,2,"2026-04-08T16:10:40.338",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090302,1775664640347,-5533.0,0.000102,3,"2026-04-08T16:10:40.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090303,1775664640356,-200.0,0.00010201,2,"2026-04-08T16:10:40.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090304,1775664640366,-200.0,0.00010201,2,"2026-04-08T16:10:40.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090305,1775664640376,-200.0,0.00010201,2,"2026-04-08T16:10:40.376",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090306,1775664640386,-2000.0,0.00010246,2,"2026-04-08T16:10:40.386",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090307,1775664640395,-2000.0,0.00010246,2,"2026-04-08T16:10:40.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090308,1775664640405,-2000.0,0.00010246,2,"2026-04-08T16:10:40.405",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090309,1775664640414,-2000.0,0.00010246,2,"2026-04-08T16:10:40.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090310,1775664640424,-1502.00296386,0.00010288,2,"2026-04-08T16:10:40.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090311,1775664640434,-200.0,0.00010303,2,"2026-04-08T16:10:40.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090314,1775664640837,-200.0,0.00010303,2,"2026-04-08T16:10:40.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090315,1775664640851,-200.0,0.00010303,2,"2026-04-08T16:10:40.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090316,1775664640861,-587.0,0.00010309,2,"2026-04-08T16:10:40.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090317,1775664640871,-587.0,0.00010309,2,"2026-04-08T16:10:40.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090318,1775664640881,-2351.0,0.00010309,2,"2026-04-08T16:10:40.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090319,1775664640891,-500.0,0.00010367,2,"2026-04-08T16:10:40.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090320,1775664640901,-5533.0,0.000104,5,"2026-04-08T16:10:40.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090321,1775664640911,-200.0,0.00010406,2,"2026-04-08T16:10:40.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090322,1775664640920,-200.0,0.00010406,2,"2026-04-08T16:10:40.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090323,1775664640930,-200.0,0.00010406,2,"2026-04-08T16:10:40.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090324,1775664640940,-433.0,0.00010408,2,"2026-04-08T16:10:40.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090325,1775664640950,-587.0,0.00010408,2,"2026-04-08T16:10:40.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090326,1775664640960,-547.83327353,0.00010425,2,"2026-04-08T16:10:40.960",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090327,1775664640970,-223.0,0.0001047,2,"2026-04-08T16:10:40.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090328,1775664640981,-303.46,0.00010502,2,"2026-04-08T16:10:40.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090329,1775664640990,-200.0,0.00010548,2,"2026-04-08T16:10:40.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090330,1775664641001,-1243.57659104,0.00010548,2,"2026-04-08T16:10:41.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090331,1775664641011,-281.72626647,0.00010548,2,"2026-04-08T16:10:41.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090332,1775664641021,-500.0,0.00010641,2,"2026-04-08T16:10:41.021",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090333,1775664641031,-1500.0,0.00010688,2,"2026-04-08T16:10:41.031",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090334,1775664641040,-152.39975309,0.0001069,2,"2026-04-08T16:10:41.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090335,1775664641050,-3769312.99539662,0.000107,2,"2026-04-08T16:10:41.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090336,1775664641060,-1908.0,0.00010723,2,"2026-04-08T16:10:41.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090337,1775664641070,-1664.0,0.00010745,2,"2026-04-08T16:10:41.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090338,1775664641080,-1544.0,0.00010766,2,"2026-04-08T16:10:41.080",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090339,1775664641090,-544.0,0.00010788,2,"2026-04-08T16:10:41.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090340,1775664641100,-2500.0,0.00010794,2,"2026-04-08T16:10:41.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090341,1775664641111,-2500.0,0.00010794,2,"2026-04-08T16:10:41.111",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090342,1775664641121,-2500.0,0.00010794,2,"2026-04-08T16:10:41.121",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090343,1775664641131,-2500.0,0.00010794,2,"2026-04-08T16:10:41.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090344,1775664641141,-172.687,0.000108,2,"2026-04-08T16:10:41.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090345,1775664641151,-1949.0,0.00010809,2,"2026-04-08T16:10:41.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090346,1775664641161,-1527.0,0.00010818,2,"2026-04-08T16:10:41.161",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090347,1775664641171,-1527.0,0.00010818,2,"2026-04-08T16:10:41.171",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090348,1775664641181,-152.0,0.00010818,2,"2026-04-08T16:10:41.181",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090349,1775664641192,-1552.49500782,0.00010818,2,"2026-04-08T16:10:41.192",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090350,1775664641204,-154.22301552,0.00010818,2,"2026-04-08T16:10:41.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090351,1775664641214,-513.0,0.0001083,2,"2026-04-08T16:10:41.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090352,1775664641224,-160.0,0.00010877,2,"2026-04-08T16:10:41.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090353,1775664641235,-389.857589,0.00010877,2,"2026-04-08T16:10:41.235",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090354,1775664641245,-619.715178,0.00010877,2,"2026-04-08T16:10:41.245",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090355,1775664641255,-160.0,0.00010877,2,"2026-04-08T16:10:41.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090356,1775664641265,-1847.693184,0.00010877,2,"2026-04-08T16:10:41.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090357,1775664641275,-3535.386368,0.00010877,2,"2026-04-08T16:10:41.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090358,1775664641285,-10768.24818681,0.000109,2,"2026-04-08T16:10:41.285",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090359,1775664641294,-10768.24818675,0.000109,2,"2026-04-08T16:10:41.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090360,1775664641304,-10768.24818675,0.000109,2,"2026-04-08T16:10:41.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090361,1775664641314,-634.23081963,0.00010915,2,"2026-04-08T16:10:41.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090362,1775664641323,-500.0,0.00010959,2,"2026-04-08T16:10:41.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090363,1775664641333,-150.0,0.00010959,2,"2026-04-08T16:10:41.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090364,1775664641343,-303.46,0.00010959,2,"2026-04-08T16:10:41.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090365,1775664641353,-1049.14,0.00010963,2,"2026-04-08T16:10:41.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090366,1775664641363,-222.60813125,0.00010989,2,"2026-04-08T16:10:41.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090367,1775664641373,-256.0618975,0.00010989,2,"2026-04-08T16:10:41.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090368,1775664641383,-281.49818396,0.00010989,2,"2026-04-08T16:10:41.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090369,1775664641393,-151.502,0.00011022,2,"2026-04-08T16:10:41.393",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090370,1775664641403,-500.0,0.00011073,2,"2026-04-08T16:10:41.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090371,1775664641413,-227.40550479,0.00011073,2,"2026-04-08T16:10:41.413",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090372,1775664641423,-501.16240007,0.00011073,2,"2026-04-08T16:10:41.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090373,1775664641433,-200.0,0.00011096,2,"2026-04-08T16:10:41.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090374,1775664641443,-1289.58892491,0.00011096,2,"2026-04-08T16:10:41.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090375,1775664641453,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.453",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090376,1775664641462,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090377,1775664641472,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090378,1775664641482,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.482",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090379,1775664641492,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090380,1775664641502,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090381,1775664641512,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090382,1775664641523,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.523",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090383,1775664641533,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.533",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090384,1775664641543,-34439.24604663,0.00011099,2,"2026-04-08T16:10:41.543",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090385,1775664641552,-34439.24604663,0.00011099,2,"2026-04-08T16:10:41.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090386,1775664641563,-1233.59,0.000111,2,"2026-04-08T16:10:41.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090387,1775664641573,-660.23592316,0.0001122,2,"2026-04-08T16:10:41.573",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090388,1775664641583,-2000.0,0.00011236,2,"2026-04-08T16:10:41.583",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090389,1775664641593,-160.0,0.00011318,2,"2026-04-08T16:10:41.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090390,1775664641603,-179.231883,0.00011318,2,"2026-04-08T16:10:41.603",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090391,1775664641613,-198.463767,0.00011318,2,"2026-04-08T16:10:41.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090392,1775664641622,-160.0,0.00011318,2,"2026-04-08T16:10:41.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090393,1775664641632,-649.290993,0.00011318,2,"2026-04-08T16:10:41.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090394,1775664641642,-1138.581987,0.00011318,2,"2026-04-08T16:10:41.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090395,1775664641652,-823.0,0.0001134,2,"2026-04-08T16:10:41.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090396,1775664641663,-3292.0,0.0001134,2,"2026-04-08T16:10:41.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090397,1775664641673,-3000.0,0.00011342,2,"2026-04-08T16:10:41.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090398,1775664641683,-3000.0,0.00011342,2,"2026-04-08T16:10:41.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090399,1775664641693,-1886.55121869,0.00011342,2,"2026-04-08T16:10:41.693",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090400,1775664641703,-3000.0,0.00011342,2,"2026-04-08T16:10:41.703",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090401,1775664641712,-500.0,0.00011348,3,"2026-04-08T16:10:41.712",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090402,1775664641722,-725.43,0.00011348,2,"2026-04-08T16:10:41.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090403,1775664641732,-2000.0,0.00011348,2,"2026-04-08T16:10:41.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090404,1775664641742,-250.0,0.00011366,2,"2026-04-08T16:10:41.742",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090405,1775664641752,-151.0,0.00011372,2,"2026-04-08T16:10:41.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090406,1775664641762,-303.46,0.00011416,2,"2026-04-08T16:10:41.762",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090407,1775664641772,-531.623985,0.00011421,2,"2026-04-08T16:10:41.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090408,1775664641782,-2519.581614,0.00011421,2,"2026-04-08T16:10:41.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090409,1775664641791,-823.0,0.00011448,2,"2026-04-08T16:10:41.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090410,1775664641801,-736.0,0.00011449,2,"2026-04-08T16:10:41.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090411,1775664641812,-4881.62,0.00011507,2,"2026-04-08T16:10:41.812",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090412,1775664641823,-172.714362,0.00011588,2,"2026-04-08T16:10:41.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090413,1775664641832,-150.0,0.00011613,2,"2026-04-08T16:10:41.832",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090414,1775664641842,-501.73893264,0.00011621,2,"2026-04-08T16:10:41.842",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090415,1775664641851,-150.0,0.00011639,2,"2026-04-08T16:10:41.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090416,1775664641861,-200.0,0.00011644,2,"2026-04-08T16:10:41.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090417,1775664641871,-1337.30371513,0.00011644,2,"2026-04-08T16:10:41.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090418,1775664641880,-160.0,0.00011646,2,"2026-04-08T16:10:41.880",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090419,1775664641890,-2621.34896,0.00011646,2,"2026-04-08T16:10:41.890",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090420,1775664641900,-5082.69792,0.00011646,2,"2026-04-08T16:10:41.900",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090421,1775664641909,-1895.0,0.00011674,5,"2026-04-08T16:10:41.909",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090422,1775664641919,-10768.24818675,0.00011684,2,"2026-04-08T16:10:41.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090423,1775664641929,-598.8525724,0.00011744,2,"2026-04-08T16:10:41.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090424,1775664641938,-2517.45482461,0.00011784,2,"2026-04-08T16:10:41.938",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090425,1775664641947,-1000.0,0.00011855,2,"2026-04-08T16:10:41.947",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090426,1775664641957,-303.46,0.00011872,2,"2026-04-08T16:10:41.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090427,1775664641967,-244.407113,0.00011884,2,"2026-04-08T16:10:41.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090428,1775664641977,-1328.095214,0.00011884,2,"2026-04-08T16:10:41.977",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090429,1775664641986,-2233.66702618,0.0001189,2,"2026-04-08T16:10:41.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090430,1775664641996,-3500.0,0.0001189,2,"2026-04-08T16:10:41.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090431,1775664642007,-2713.60218691,0.0001189,2,"2026-04-08T16:10:42.007",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090432,1775664642016,-1117.96912872,0.00012066,2,"2026-04-08T16:10:42.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090433,1775664642026,-200.0,0.00012192,2,"2026-04-08T16:10:42.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090434,1775664642035,-1386.78395259,0.00012192,2,"2026-04-08T16:10:42.035",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090435,1775664642045,-198.8054,0.000122,2,"2026-04-08T16:10:42.045",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090436,1775664642055,-304.32444499,0.00012211,2,"2026-04-08T16:10:42.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090437,1775664642065,-3574.566763,0.00012228,2,"2026-04-08T16:10:42.065",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090438,1775664642075,-1000.0,0.00012309,2,"2026-04-08T16:10:42.075",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090439,1775664642085,-303.46,0.00012329,2,"2026-04-08T16:10:42.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090440,1775664642095,-2013.3582935,0.00012438,2,"2026-04-08T16:10:42.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090441,1775664642105,-1152.0,0.00012474,2,"2026-04-08T16:10:42.105",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090442,1775664642116,-4609.0,0.00012474,2,"2026-04-08T16:10:42.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090443,1775664642126,-276.444472,0.00012509,2,"2026-04-08T16:10:42.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090444,1775664642136,-1310.182439,0.00012509,2,"2026-04-08T16:10:42.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090445,1775664642146,-1252.0,0.00012593,2,"2026-04-08T16:10:42.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090446,1775664642155,-411.0,0.00012593,2,"2026-04-08T16:10:42.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090447,1775664642165,-578.20924308,0.00012594,2,"2026-04-08T16:10:42.165",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090448,1775664642175,-200.0,0.00012594,2,"2026-04-08T16:10:42.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090449,1775664642184,-500.0,0.00012594,2,"2026-04-08T16:10:42.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090450,1775664642194,-8260.13072239,0.00012594,2,"2026-04-08T16:10:42.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090451,1775664642203,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090452,1775664642213,-623.58710448,0.00012594,2,"2026-04-08T16:10:42.213",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090453,1775664642223,-151.0,0.00012594,2,"2026-04-08T16:10:42.223",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090454,1775664642232,-1235.18214925,0.00012594,2,"2026-04-08T16:10:42.232",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090455,1775664642242,-151.0,0.00012594,2,"2026-04-08T16:10:42.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090456,1775664642251,-158.44511549,0.00012594,2,"2026-04-08T16:10:42.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090457,1775664642261,-743.50770149,0.00012594,2,"2026-04-08T16:10:42.261",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090458,1775664642270,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090459,1775664642280,-1500.0,0.00012594,2,"2026-04-08T16:10:42.280",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090460,1775664642289,-1500.0,0.00012594,2,"2026-04-08T16:10:42.289",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090461,1775664642299,-1500.0,0.00012594,2,"2026-04-08T16:10:42.299",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090462,1775664642309,-1500.0,0.00012594,2,"2026-04-08T16:10:42.309",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090463,1775664642318,-1500.0,0.00012594,2,"2026-04-08T16:10:42.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090464,1775664642328,-1500.0,0.00012594,2,"2026-04-08T16:10:42.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090465,1775664642337,-151.0,0.00012594,2,"2026-04-08T16:10:42.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090466,1775664642347,-160.62835242,0.00012594,2,"2026-04-08T16:10:42.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090467,1775664642356,-174.61919141,0.00012594,2,"2026-04-08T16:10:42.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090468,1775664642366,-599.60298507,0.00012594,2,"2026-04-08T16:10:42.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090469,1775664642375,-285.62441693,0.00012594,2,"2026-04-08T16:10:42.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090470,1775664642385,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090471,1775664642395,-1500.0,0.00012594,2,"2026-04-08T16:10:42.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090472,1775664642404,-170.0,0.00012594,2,"2026-04-08T16:10:42.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090473,1775664642414,-1532.75885711,0.00012594,2,"2026-04-08T16:10:42.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090474,1775664642423,-170.0,0.00012594,2,"2026-04-08T16:10:42.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090475,1775664642433,-170.0,0.00012594,2,"2026-04-08T16:10:42.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090476,1775664642442,-170.0,0.00012594,2,"2026-04-08T16:10:42.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090477,1775664642452,-170.0,0.00012594,2,"2026-04-08T16:10:42.452",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090478,1775664642462,-170.0,0.00012594,2,"2026-04-08T16:10:42.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090479,1775664642472,-170.0,0.00012594,2,"2026-04-08T16:10:42.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090480,1775664642482,-170.0,0.00012594,2,"2026-04-08T16:10:42.482",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090481,1775664642492,-170.0,0.00012594,2,"2026-04-08T16:10:42.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090482,1775664642502,-170.0,0.00012594,2,"2026-04-08T16:10:42.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090483,1775664642512,-170.0,0.00012594,2,"2026-04-08T16:10:42.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090484,1775664642522,-170.0,0.00012594,2,"2026-04-08T16:10:42.522",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090485,1775664642532,-170.0,0.00012594,2,"2026-04-08T16:10:42.532",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090486,1775664642542,-170.0,0.00012594,2,"2026-04-08T16:10:42.542",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090487,1775664642552,-170.0,0.00012594,2,"2026-04-08T16:10:42.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090488,1775664642562,-500.0,0.00012649,2,"2026-04-08T16:10:42.562",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090489,1775664642572,-8565.75555911,0.00012649,2,"2026-04-08T16:10:42.572",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090490,1775664642582,-151.0,0.00012649,2,"2026-04-08T16:10:42.582",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090491,1775664642591,-500.0,0.00012704,2,"2026-04-08T16:10:42.591",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090492,1775664642601,-8882.6885148,0.00012704,2,"2026-04-08T16:10:42.601",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090493,1775664642610,-151.0,0.00012704,2,"2026-04-08T16:10:42.610",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090494,1775664642620,-376.36,0.00012727,2,"2026-04-08T16:10:42.620",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090495,1775664642630,-10768.24818675,0.00012738,2,"2026-04-08T16:10:42.630",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090496,1775664642640,-151.0,0.00012739,2,"2026-04-08T16:10:42.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090497,1775664642650,-200.0,0.0001274,2,"2026-04-08T16:10:42.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090498,1775664642659,-1438.09495884,0.0001274,2,"2026-04-08T16:10:42.659",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090499,1775664642668,-500.0,0.00012759,2,"2026-04-08T16:10:42.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090500,1775664642678,-7419.93871538,0.00012759,2,"2026-04-08T16:10:42.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090501,1775664642687,-151.0,0.00012759,2,"2026-04-08T16:10:42.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090502,1775664642697,-2000.0,0.00012766,2,"2026-04-08T16:10:42.697",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090503,1775664642706,-500.0,0.00012814,2,"2026-04-08T16:10:42.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090504,1775664642716,-151.0,0.00012814,2,"2026-04-08T16:10:42.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090505,1775664642726,-500.0,0.00012815,2,"2026-04-08T16:10:42.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090506,1775664642736,-500.0,0.00012869,2,"2026-04-08T16:10:42.736",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090507,1775664642746,-151.0,0.00012869,2,"2026-04-08T16:10:42.746",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090508,1775664642755,-500.0,0.00012924,2,"2026-04-08T16:10:42.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090509,1775664642764,-151.0,0.00012924,2,"2026-04-08T16:10:42.764",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090510,1775664642774,-500.0,0.00012979,2,"2026-04-08T16:10:42.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090511,1775664642784,-151.0,0.00012979,2,"2026-04-08T16:10:42.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090512,1775664642794,-253.29,0.0001299,2,"2026-04-08T16:10:42.794",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090513,1775664642804,-100103.49272567,0.00012999,2,"2026-04-08T16:10:42.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090514,1775664642814,-460.406341,0.00013015,2,"2026-04-08T16:10:42.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090515,1775664642823,-500.0,0.00013034,2,"2026-04-08T16:10:42.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090516,1775664642833,-151.0,0.00013034,2,"2026-04-08T16:10:42.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090517,1775664642843,-500.0,0.00013089,2,"2026-04-08T16:10:42.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090518,1775664642852,-151.0,0.00013089,2,"2026-04-08T16:10:42.852",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090519,1775664642862,-501.0,0.000131,2,"2026-04-08T16:10:42.862",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090520,1775664642872,-200.0,0.00013142,2,"2026-04-08T16:10:42.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090521,1775664642882,-187.78006525,0.00013142,2,"2026-04-08T16:10:42.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090522,1775664642892,-1280.88388878,0.00013142,2,"2026-04-08T16:10:42.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090523,1775664642902,-771.01748645,0.00013142,2,"2026-04-08T16:10:42.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090524,1775664642912,-181.08010149,0.00013142,2,"2026-04-08T16:10:42.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090525,1775664642922,-591.41950389,0.00013142,2,"2026-04-08T16:10:42.922",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090526,1775664642933,-500.0,0.00013144,2,"2026-04-08T16:10:42.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090527,1775664642943,-151.0,0.00013144,2,"2026-04-08T16:10:42.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090528,1775664642953,-500.0,0.00013199,2,"2026-04-08T16:10:42.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090529,1775664642963,-151.0,0.00013199,2,"2026-04-08T16:10:42.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090530,1775664642975,-500.0,0.00013254,2,"2026-04-08T16:10:42.975",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090531,1775664642985,-151.0,0.00013254,2,"2026-04-08T16:10:42.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090532,1775664642995,-1295.67353,0.00013281,2,"2026-04-08T16:10:42.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090533,1775664643005,-200.0,0.00013288,2,"2026-04-08T16:10:43.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090534,1775664643015,-1620.66114049,0.00013288,2,"2026-04-08T16:10:43.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090535,1775664643026,-500.0,0.00013309,2,"2026-04-08T16:10:43.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090536,1775664643037,-151.0,0.00013309,2,"2026-04-08T16:10:43.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090537,1775664643047,-160.0,0.00013312,2,"2026-04-08T16:10:43.047",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090538,1775664643058,-160.0,0.00013312,2,"2026-04-08T16:10:43.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090539,1775664643069,-500.0,0.00013364,2,"2026-04-08T16:10:43.069",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090540,1775664643079,-151.0,0.00013364,2,"2026-04-08T16:10:43.079",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090541,1775664643088,-1239.183144,0.00013393,2,"2026-04-08T16:10:43.088",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090542,1775664643098,-255.780454,0.00013474,2,"2026-04-08T16:10:43.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090543,1775664643108,-711.947154,0.00013598,2,"2026-04-08T16:10:43.108",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090544,1775664643119,-228.8742,0.000136,2,"2026-04-08T16:10:43.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090545,1775664643130,-500.0,0.0001362,2,"2026-04-08T16:10:43.130",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090546,1775664643141,-500.0,0.0001362,2,"2026-04-08T16:10:43.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090547,1775664643153,-200.0,0.0001369,2,"2026-04-08T16:10:43.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090548,1775664643163,-194.72792766,0.0001369,2,"2026-04-08T16:10:43.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090549,1775664643173,-1328.27659266,0.0001369,2,"2026-04-08T16:10:43.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090550,1775664643183,-799.54513345,0.0001369,2,"2026-04-08T16:10:43.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090551,1775664643194,-187.78006525,0.0001369,2,"2026-04-08T16:10:43.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090552,1775664643205,-500.0,0.00013698,2,"2026-04-08T16:10:43.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090553,1775664643217,-500.03954585,0.00013698,2,"2026-04-08T16:10:43.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090554,1775664643227,-500.0,0.00013698,2,"2026-04-08T16:10:43.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090555,1775664643237,-500.0,0.00013698,2,"2026-04-08T16:10:43.237",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090556,1775664643247,-500.0,0.00013698,2,"2026-04-08T16:10:43.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090557,1775664643257,-500.0,0.00013698,2,"2026-04-08T16:10:43.257",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090558,1775664643266,-500.0,0.00013698,2,"2026-04-08T16:10:43.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090559,1775664643277,-500.0,0.00013698,2,"2026-04-08T16:10:43.277",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090560,1775664643287,-500.0,0.00013698,2,"2026-04-08T16:10:43.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090561,1775664643297,-500.0,0.00013698,2,"2026-04-08T16:10:43.297",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090562,1775664643308,-500.0,0.00013698,2,"2026-04-08T16:10:43.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090563,1775664643319,-500.0,0.00013698,2,"2026-04-08T16:10:43.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090564,1775664643329,-500.0,0.00013698,2,"2026-04-08T16:10:43.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090565,1775664643339,-500.0,0.00013698,2,"2026-04-08T16:10:43.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090566,1775664643349,-500.0,0.00013698,2,"2026-04-08T16:10:43.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090567,1775664643360,-500.0,0.00013698,2,"2026-04-08T16:10:43.360",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090568,1775664643370,-500.0,0.00013698,2,"2026-04-08T16:10:43.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090569,1775664643380,-500.0,0.00013698,2,"2026-04-08T16:10:43.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090570,1775664643391,-500.0,0.00013698,2,"2026-04-08T16:10:43.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090571,1775664643401,-500.0,0.00013698,2,"2026-04-08T16:10:43.401",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090572,1775664643412,-562.38643831,0.00013698,2,"2026-04-08T16:10:43.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090573,1775664643423,-420.19790691,0.00013698,2,"2026-04-08T16:10:43.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090574,1775664643434,-500.0,0.00013698,2,"2026-04-08T16:10:43.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090575,1775664643445,-500.0,0.00013698,2,"2026-04-08T16:10:43.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090576,1775664643456,-500.0,0.00013698,2,"2026-04-08T16:10:43.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090577,1775664643466,-500.0,0.00013698,2,"2026-04-08T16:10:43.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090578,1775664643477,-500.0,0.00013698,2,"2026-04-08T16:10:43.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090579,1775664643487,-500.0,0.00013698,2,"2026-04-08T16:10:43.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090580,1775664643497,-500.0,0.00013698,2,"2026-04-08T16:10:43.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090581,1775664643508,-500.0,0.00013698,2,"2026-04-08T16:10:43.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090582,1775664643519,-500.0,0.00013698,2,"2026-04-08T16:10:43.519",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090583,1775664643530,-500.0,0.00013698,2,"2026-04-08T16:10:43.530",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090584,1775664643540,-500.0,0.00013698,2,"2026-04-08T16:10:43.540",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090585,1775664643551,-500.0,0.00013698,2,"2026-04-08T16:10:43.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090586,1775664643562,-500.0,0.00013698,2,"2026-04-08T16:10:43.562",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090587,1775664643572,-500.0,0.00013698,2,"2026-04-08T16:10:43.572",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090588,1775664643582,-500.0,0.00013698,2,"2026-04-08T16:10:43.582",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090589,1775664643593,-500.0,0.00013698,2,"2026-04-08T16:10:43.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090590,1775664643604,-500.0,0.00013698,2,"2026-04-08T16:10:43.604",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090591,1775664643615,-500.0,0.00013698,2,"2026-04-08T16:10:43.615",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090592,1775664643627,-467.66178343,0.00013698,2,"2026-04-08T16:10:43.627",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090593,1775664643637,-500.0,0.00013698,2,"2026-04-08T16:10:43.637",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090594,1775664643648,-500.0,0.00013698,2,"2026-04-08T16:10:43.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090595,1775664643658,-500.0,0.00013698,2,"2026-04-08T16:10:43.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090596,1775664643668,-500.0,0.00013698,2,"2026-04-08T16:10:43.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090597,1775664643679,-500.0,0.00013698,2,"2026-04-08T16:10:43.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090598,1775664643690,-500.0,0.00013698,2,"2026-04-08T16:10:43.690",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090599,1775664643700,-500.0,0.00013698,2,"2026-04-08T16:10:43.700",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090600,1775664643710,-500.0,0.00013698,2,"2026-04-08T16:10:43.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090601,1775664643721,-542.71692042,0.00013698,2,"2026-04-08T16:10:43.721",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090602,1775664643732,-563.2,0.00013698,2,"2026-04-08T16:10:43.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090603,1775664643743,-563.2,0.00013698,2,"2026-04-08T16:10:43.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090604,1775664643753,-563.2,0.00013698,2,"2026-04-08T16:10:43.753",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090605,1775664643763,-563.2,0.00013698,2,"2026-04-08T16:10:43.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090606,1775664643773,-563.2,0.00013698,2,"2026-04-08T16:10:43.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090607,1775664643783,-563.2,0.00013698,2,"2026-04-08T16:10:43.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090608,1775664643794,-563.2,0.00013698,2,"2026-04-08T16:10:43.794",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090609,1775664643804,-563.2,0.00013698,2,"2026-04-08T16:10:43.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090610,1775664643813,-563.2,0.00013698,2,"2026-04-08T16:10:43.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090611,1775664643824,-563.2,0.00013698,2,"2026-04-08T16:10:43.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090612,1775664643833,-563.2,0.00013698,2,"2026-04-08T16:10:43.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090613,1775664643844,-563.2,0.00013698,2,"2026-04-08T16:10:43.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090614,1775664643854,-563.2,0.00013698,2,"2026-04-08T16:10:43.854",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090615,1775664643864,-563.2,0.00013698,2,"2026-04-08T16:10:43.864",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090616,1775664643876,-563.2,0.00013698,2,"2026-04-08T16:10:43.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090617,1775664643887,-563.2,0.00013698,2,"2026-04-08T16:10:43.887",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090618,1775664643897,-563.2,0.00013698,2,"2026-04-08T16:10:43.897",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090619,1775664643907,-563.2,0.00013698,2,"2026-04-08T16:10:43.907",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090620,1775664643917,-563.2,0.00013698,2,"2026-04-08T16:10:43.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090621,1775664643927,-563.2,0.00013698,2,"2026-04-08T16:10:43.927",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090622,1775664643938,-563.2,0.00013698,2,"2026-04-08T16:10:43.938",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090623,1775664643948,-563.2,0.00013698,2,"2026-04-08T16:10:43.948",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090624,1775664643958,-563.2,0.00013698,2,"2026-04-08T16:10:43.958",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090625,1775664643969,-563.2,0.00013698,2,"2026-04-08T16:10:43.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090626,1775664643979,-500.0,0.00013698,2,"2026-04-08T16:10:43.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090627,1775664643990,-500.0,0.00013698,2,"2026-04-08T16:10:43.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090628,1775664644000,-500.0,0.00013698,2,"2026-04-08T16:10:44.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090629,1775664644010,-500.0,0.00013698,2,"2026-04-08T16:10:44.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090630,1775664644020,-226.76167304,0.00013698,2,"2026-04-08T16:10:44.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090631,1775664644029,-553.39225555,0.00013698,2,"2026-04-08T16:10:44.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090632,1775664644040,-500.0,0.00013698,2,"2026-04-08T16:10:44.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090633,1775664644050,-500.0,0.00013698,2,"2026-04-08T16:10:44.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090634,1775664644060,-633.831471,0.00013698,2,"2026-04-08T16:10:44.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090635,1775664644070,-760.79,0.00013698,2,"2026-04-08T16:10:44.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090636,1775664644081,-760.79,0.00013698,2,"2026-04-08T16:10:44.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090639,1775664644091,-760.79,0.00013698,2,"2026-04-08T16:10:44.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090641,1775664644102,-760.79,0.00013698,2,"2026-04-08T16:10:44.102",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090643,1775664644112,-760.79,0.00013698,2,"2026-04-08T16:10:44.112",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090645,1775664644122,-760.79,0.00013698,2,"2026-04-08T16:10:44.122",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090646,1775664644132,-760.79,0.00013698,2,"2026-04-08T16:10:44.132",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090647,1775664644143,-760.79,0.00013698,2,"2026-04-08T16:10:44.143",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090648,1775664644153,-760.79,0.00013698,2,"2026-04-08T16:10:44.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090649,1775664644163,-760.79,0.00013698,2,"2026-04-08T16:10:44.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090650,1775664644173,-760.79,0.00013698,2,"2026-04-08T16:10:44.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090651,1775664644183,-760.79,0.00013698,2,"2026-04-08T16:10:44.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090652,1775664644193,-760.79,0.00013698,2,"2026-04-08T16:10:44.193",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090653,1775664644204,-760.79,0.00013698,2,"2026-04-08T16:10:44.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090654,1775664644214,-760.79,0.00013698,2,"2026-04-08T16:10:44.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090655,1775664644224,-760.79,0.00013698,2,"2026-04-08T16:10:44.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090656,1775664644234,-760.79,0.00013698,2,"2026-04-08T16:10:44.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090657,1775664644244,-760.79,0.00013698,2,"2026-04-08T16:10:44.244",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090658,1775664644255,-760.79,0.00013698,2,"2026-04-08T16:10:44.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090659,1775664644265,-760.79,0.00013698,2,"2026-04-08T16:10:44.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090660,1775664644275,-760.79,0.00013698,2,"2026-04-08T16:10:44.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090661,1775664644284,-760.79,0.00013698,2,"2026-04-08T16:10:44.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090662,1775664644294,-760.79,0.00013698,2,"2026-04-08T16:10:44.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090663,1775664644304,-760.85,0.00013698,2,"2026-04-08T16:10:44.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090664,1775664644314,-500.0,0.00013698,2,"2026-04-08T16:10:44.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090665,1775664644324,-500.0,0.00013698,2,"2026-04-08T16:10:44.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090666,1775664644333,-500.0,0.00013698,2,"2026-04-08T16:10:44.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090667,1775664644344,-500.0,0.00013698,2,"2026-04-08T16:10:44.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090668,1775664644353,-500.0,0.00013698,2,"2026-04-08T16:10:44.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090669,1775664644363,-454.40497159,0.00013698,2,"2026-04-08T16:10:44.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090670,1775664644373,-500.0,0.00013698,2,"2026-04-08T16:10:44.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090671,1775664644383,-500.0,0.00013698,2,"2026-04-08T16:10:44.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090672,1775664644393,-500.0,0.00013698,2,"2026-04-08T16:10:44.393",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090673,1775664644403,-500.0,0.00013698,2,"2026-04-08T16:10:44.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090674,1775664644412,-500.0,0.00013698,2,"2026-04-08T16:10:44.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090675,1775664644422,-500.0,0.00013698,2,"2026-04-08T16:10:44.422",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090676,1775664644432,-500.0,0.00013698,2,"2026-04-08T16:10:44.432",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090677,1775664644442,-500.0,0.00013698,2,"2026-04-08T16:10:44.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090678,1775664644452,-500.0,0.00013698,2,"2026-04-08T16:10:44.452",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090679,1775664644462,-500.0,0.00013698,2,"2026-04-08T16:10:44.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090680,1775664644473,-500.0,0.00013698,2,"2026-04-08T16:10:44.473",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090681,1775664644484,-500.0,0.00013698,2,"2026-04-08T16:10:44.484",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090682,1775664644494,-500.0,0.00013698,2,"2026-04-08T16:10:44.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090683,1775664644504,-500.0,0.00013698,2,"2026-04-08T16:10:44.504",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090684,1775664644514,-500.0,0.00013698,2,"2026-04-08T16:10:44.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090685,1775664644523,-500.0,0.00013698,2,"2026-04-08T16:10:44.523",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090686,1775664644534,-500.0,0.00013698,2,"2026-04-08T16:10:44.534",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090687,1775664644544,-500.0,0.00013698,2,"2026-04-08T16:10:44.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090688,1775664644554,-433.12,0.00013698,2,"2026-04-08T16:10:44.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090689,1775664644565,-500.0,0.00013698,2,"2026-04-08T16:10:44.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090690,1775664644575,-500.0,0.00013698,2,"2026-04-08T16:10:44.575",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090691,1775664644585,-500.0,0.00013698,2,"2026-04-08T16:10:44.585",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090692,1775664644595,-500.0,0.00013698,2,"2026-04-08T16:10:44.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090693,1775664644605,-500.0,0.00013698,2,"2026-04-08T16:10:44.605",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090694,1775664644615,-500.0,0.00013698,2,"2026-04-08T16:10:44.615",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090695,1775664644625,-500.0,0.00013698,2,"2026-04-08T16:10:44.625",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090696,1775664644635,-500.0,0.00013698,2,"2026-04-08T16:10:44.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090697,1775664644645,-500.0,0.00013698,2,"2026-04-08T16:10:44.645",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090698,1775664644655,-500.0,0.00013698,2,"2026-04-08T16:10:44.655",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090699,1775664644664,-500.0,0.00013698,2,"2026-04-08T16:10:44.664",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090700,1775664644674,-500.0,0.00013698,2,"2026-04-08T16:10:44.674",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090701,1775664644684,-500.0,0.00013698,2,"2026-04-08T16:10:44.684",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090702,1775664644695,-500.0,0.00013698,2,"2026-04-08T16:10:44.695",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090703,1775664644705,-392.00957995,0.00013698,2,"2026-04-08T16:10:44.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090704,1775664644714,-500.0,0.00013698,2,"2026-04-08T16:10:44.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090705,1775664644724,-500.0,0.00013698,2,"2026-04-08T16:10:44.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090706,1775664644734,-500.0,0.00013698,2,"2026-04-08T16:10:44.734",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090707,1775664644744,-500.0,0.00013698,2,"2026-04-08T16:10:44.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090708,1775664644755,-500.0,0.00013698,2,"2026-04-08T16:10:44.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090709,1775664644765,-500.0,0.00013698,2,"2026-04-08T16:10:44.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090710,1775664644775,-500.0,0.00013698,2,"2026-04-08T16:10:44.775",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090711,1775664644785,-500.0,0.00013698,2,"2026-04-08T16:10:44.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090712,1775664644795,-500.0,0.00013698,2,"2026-04-08T16:10:44.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090713,1775664644805,-500.0,0.00013698,2,"2026-04-08T16:10:44.805",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090714,1775664644814,-500.0,0.00013698,2,"2026-04-08T16:10:44.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090715,1775664644824,-500.0,0.00013698,2,"2026-04-08T16:10:44.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090716,1775664644834,-500.0,0.00013698,2,"2026-04-08T16:10:44.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090717,1775664644844,-644.24464926,0.00013698,2,"2026-04-08T16:10:44.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090718,1775664644854,-500.0,0.00013698,2,"2026-04-08T16:10:44.854",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090719,1775664644865,-500.0,0.00013698,2,"2026-04-08T16:10:44.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090720,1775664644874,-500.0,0.00013698,2,"2026-04-08T16:10:44.874",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090721,1775664644883,-500.0,0.00013698,2,"2026-04-08T16:10:44.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090722,1775664644893,-500.0,0.00013698,2,"2026-04-08T16:10:44.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090723,1775664644903,-500.0,0.00013698,2,"2026-04-08T16:10:44.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090724,1775664644913,-500.0,0.00013698,2,"2026-04-08T16:10:44.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090725,1775664644923,-500.0,0.00013698,2,"2026-04-08T16:10:44.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090726,1775664644933,-500.0,0.00013698,2,"2026-04-08T16:10:44.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090727,1775664644943,-500.0,0.00013698,2,"2026-04-08T16:10:44.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090728,1775664644952,-500.0,0.00013698,2,"2026-04-08T16:10:44.952",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090729,1775664644962,-500.0,0.00013698,2,"2026-04-08T16:10:44.962",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090730,1775664644971,-500.0,0.00013698,2,"2026-04-08T16:10:44.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090731,1775664644981,-500.0,0.00013698,2,"2026-04-08T16:10:44.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090732,1775664644990,-522.8150328,0.00013698,2,"2026-04-08T16:10:44.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090733,1775664645336,-500.0,0.00013698,2,"2026-04-08T16:10:45.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090734,1775664645348,-500.0,0.00013698,2,"2026-04-08T16:10:45.348",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090735,1775664645359,-500.0,0.00013698,2,"2026-04-08T16:10:45.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090736,1775664645370,-500.0,0.00013698,2,"2026-04-08T16:10:45.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090737,1775664645380,-500.0,0.00013698,2,"2026-04-08T16:10:45.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090738,1775664645391,-500.0,0.00013698,2,"2026-04-08T16:10:45.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090739,1775664645400,-500.0,0.00013698,2,"2026-04-08T16:10:45.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090740,1775664645409,-500.0,0.00013698,2,"2026-04-08T16:10:45.409",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090741,1775664645419,-500.0,0.00013698,2,"2026-04-08T16:10:45.419",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090742,1775664645429,-637.2484516,0.00013698,2,"2026-04-08T16:10:45.429",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090743,1775664645437,-671.27,0.00013698,2,"2026-04-08T16:10:45.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090744,1775664645446,-671.27,0.00013698,2,"2026-04-08T16:10:45.446",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090745,1775664645456,-671.27,0.00013698,2,"2026-04-08T16:10:45.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090746,1775664645466,-671.27,0.00013698,2,"2026-04-08T16:10:45.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090747,1775664645477,-671.27,0.00013698,2,"2026-04-08T16:10:45.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090748,1775664645488,-671.27,0.00013698,2,"2026-04-08T16:10:45.488",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090749,1775664645499,-671.27,0.00013698,2,"2026-04-08T16:10:45.499",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090750,1775664645511,-671.27,0.00013698,2,"2026-04-08T16:10:45.511",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090751,1775664645522,-671.27,0.00013698,2,"2026-04-08T16:10:45.522",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090752,1775664645533,-671.27,0.00013698,2,"2026-04-08T16:10:45.533",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090753,1775664645543,-671.27,0.00013698,2,"2026-04-08T16:10:45.543",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090754,1775664645554,-671.27,0.00013698,2,"2026-04-08T16:10:45.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090755,1775664645565,-671.27,0.00013698,2,"2026-04-08T16:10:45.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090756,1775664645576,-671.27,0.00013698,2,"2026-04-08T16:10:45.576",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090757,1775664645588,-671.27,0.00013698,2,"2026-04-08T16:10:45.588",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090758,1775664645600,-671.27,0.00013698,2,"2026-04-08T16:10:45.600",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090759,1775664645611,-671.27,0.00013698,2,"2026-04-08T16:10:45.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090760,1775664645622,-671.27,0.00013698,2,"2026-04-08T16:10:45.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090761,1775664645632,-671.27,0.00013698,2,"2026-04-08T16:10:45.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090762,1775664645642,-671.27,0.00013698,2,"2026-04-08T16:10:45.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090763,1775664645652,-671.27,0.00013698,2,"2026-04-08T16:10:45.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090764,1775664645663,-671.27,0.00013698,2,"2026-04-08T16:10:45.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090765,1775664645673,-671.27,0.00013698,2,"2026-04-08T16:10:45.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090766,1775664645683,-671.33,0.00013698,2,"2026-04-08T16:10:45.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090767,1775664645693,-500.0,0.00013698,2,"2026-04-08T16:10:45.693",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090768,1775664645703,-500.0,0.00013698,2,"2026-04-08T16:10:45.703",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090769,1775664645714,-500.0,0.00013698,2,"2026-04-08T16:10:45.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090770,1775664645726,-500.0,0.00013698,2,"2026-04-08T16:10:45.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090771,1775664645737,-500.0,0.00013698,2,"2026-04-08T16:10:45.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090772,1775664645748,-500.0,0.00013698,2,"2026-04-08T16:10:45.748",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090773,1775664645759,-500.0,0.00013698,2,"2026-04-08T16:10:45.759",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090774,1775664645771,-500.0,0.00013698,2,"2026-04-08T16:10:45.771",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090775,1775664645782,-500.0,0.00013698,2,"2026-04-08T16:10:45.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090777,1775664645793,-500.0,0.00013698,2,"2026-04-08T16:10:45.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090778,1775664645804,-500.0,0.00013698,2,"2026-04-08T16:10:45.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090779,1775664645815,-500.0,0.00013698,2,"2026-04-08T16:10:45.815",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090780,1775664645829,-500.0,0.00013698,2,"2026-04-08T16:10:45.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090781,1775664645841,-223.3967903,0.00013698,2,"2026-04-08T16:10:45.841",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090782,1775664645851,-500.0,0.00013698,2,"2026-04-08T16:10:45.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090783,1775664645862,-500.0,0.00013698,2,"2026-04-08T16:10:45.862",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090784,1775664645872,-500.0,0.00013698,2,"2026-04-08T16:10:45.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090785,1775664645884,-500.0,0.00013698,2,"2026-04-08T16:10:45.884",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090786,1775664645894,-500.0,0.00013698,2,"2026-04-08T16:10:45.894",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090787,1775664645905,-500.0,0.00013698,2,"2026-04-08T16:10:45.905",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090788,1775664645918,-500.0,0.00013698,2,"2026-04-08T16:10:45.918",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090789,1775664645929,-500.0,0.00013698,2,"2026-04-08T16:10:45.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090790,1775664645940,-500.0,0.00013698,2,"2026-04-08T16:10:45.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090791,1775664645950,-500.14075642,0.00013698,2,"2026-04-08T16:10:45.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090792,1775664645961,-500.0,0.00013698,2,"2026-04-08T16:10:45.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090793,1775664645972,-500.0,0.00013698,2,"2026-04-08T16:10:45.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090794,1775664645981,-500.0,0.00013698,2,"2026-04-08T16:10:45.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090795,1775664645991,-500.0,0.00013698,2,"2026-04-08T16:10:45.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090796,1775664646001,-500.0,0.00013698,2,"2026-04-08T16:10:46.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090797,1775664646012,-500.0,0.00013698,2,"2026-04-08T16:10:46.012",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090798,1775664646023,-500.0,0.00013698,2,"2026-04-08T16:10:46.023",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090799,1775664646033,-500.0,0.00013698,2,"2026-04-08T16:10:46.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090800,1775664646044,-500.0,0.00013698,2,"2026-04-08T16:10:46.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090801,1775664646055,-500.0,0.00013698,2,"2026-04-08T16:10:46.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090802,1775664646066,-500.0,0.00013698,2,"2026-04-08T16:10:46.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090803,1775664646077,-500.0,0.00013698,2,"2026-04-08T16:10:46.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090804,1775664646087,-500.0,0.00013698,2,"2026-04-08T16:10:46.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090805,1775664646098,-500.0,0.00013698,2,"2026-04-08T16:10:46.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090806,1775664646109,-500.0,0.00013698,2,"2026-04-08T16:10:46.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090807,1775664646121,-500.0,0.00013698,2,"2026-04-08T16:10:46.121",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090808,1775664646131,-500.0,0.00013698,2,"2026-04-08T16:10:46.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090809,1775664646142,-500.0,0.00013698,2,"2026-04-08T16:10:46.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090810,1775664646152,-500.0,0.00013698,2,"2026-04-08T16:10:46.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090811,1775664646163,-500.0,0.00013698,2,"2026-04-08T16:10:46.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090812,1775664646174,-500.0,0.00013698,2,"2026-04-08T16:10:46.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090813,1775664646185,-500.0,0.00013698,2,"2026-04-08T16:10:46.185",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090814,1775664646196,-500.0,0.00013698,2,"2026-04-08T16:10:46.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090815,1775664646207,-500.0,0.00013698,2,"2026-04-08T16:10:46.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090816,1775664646219,-500.0,0.00013698,2,"2026-04-08T16:10:46.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090817,1775664646230,-500.0,0.00013698,2,"2026-04-08T16:10:46.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090818,1775664646241,-500.0,0.00013698,2,"2026-04-08T16:10:46.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090819,1775664646253,-500.0,0.00013698,2,"2026-04-08T16:10:46.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090820,1775664646264,-248.76967055,0.00013698,2,"2026-04-08T16:10:46.264",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090821,1775664646275,-514.41880912,0.00013698,2,"2026-04-08T16:10:46.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090823,1775664646286,-500.0,0.00013698,2,"2026-04-08T16:10:46.286",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090824,1775664646297,-500.0,0.00013698,2,"2026-04-08T16:10:46.297",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090825,1775664646308,-500.0,0.00013698,2,"2026-04-08T16:10:46.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090826,1775664646318,-500.0,0.00013698,2,"2026-04-08T16:10:46.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090827,1775664646329,-500.0,0.00013698,2,"2026-04-08T16:10:46.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090828,1775664646339,-500.0,0.00013698,2,"2026-04-08T16:10:46.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090829,1775664646349,-500.0,0.00013698,2,"2026-04-08T16:10:46.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090830,1775664646360,-500.0,0.00013698,2,"2026-04-08T16:10:46.360",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090831,1775664646370,-500.0,0.00013698,2,"2026-04-08T16:10:46.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090832,1775664646384,-500.0,0.00013698,2,"2026-04-08T16:10:46.384",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090833,1775664646394,-500.0,0.00013698,2,"2026-04-08T16:10:46.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090834,1775664646404,-500.0,0.00013698,2,"2026-04-08T16:10:46.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090835,1775664646415,-500.0,0.00013698,2,"2026-04-08T16:10:46.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090836,1775664646426,-500.0,0.00013698,2,"2026-04-08T16:10:46.426",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090837,1775664646437,-500.0,0.00013698,2,"2026-04-08T16:10:46.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090838,1775664646447,-500.0,0.00013698,2,"2026-04-08T16:10:46.447",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090839,1775664646458,-504.74596653,0.00013698,2,"2026-04-08T16:10:46.458",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090840,1775664646470,-500.0,0.00013698,2,"2026-04-08T16:10:46.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090841,1775664646481,-500.0,0.00013698,2,"2026-04-08T16:10:46.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090842,1775664646492,-500.0,0.00013698,2,"2026-04-08T16:10:46.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090843,1775664646503,-500.0,0.00013698,2,"2026-04-08T16:10:46.503",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090844,1775664646514,-500.0,0.00013698,2,"2026-04-08T16:10:46.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090845,1775664646525,-500.0,0.00013698,2,"2026-04-08T16:10:46.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090846,1775664646535,-500.0,0.00013698,2,"2026-04-08T16:10:46.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090847,1775664646546,-500.0,0.00013698,2,"2026-04-08T16:10:46.546",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090848,1775664646557,-500.0,0.00013698,2,"2026-04-08T16:10:46.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090849,1775664646567,-500.0,0.00013698,2,"2026-04-08T16:10:46.567",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090850,1775664646578,-500.0,0.00013698,2,"2026-04-08T16:10:46.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090851,1775664646589,-500.0,0.00013698,2,"2026-04-08T16:10:46.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090852,1775664646599,-153.0649219,0.00013698,2,"2026-04-08T16:10:46.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090853,1775664646611,-500.0,0.00013698,2,"2026-04-08T16:10:46.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090854,1775664646621,-500.0,0.00013698,2,"2026-04-08T16:10:46.621",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090855,1775664646632,-500.0,0.00013698,2,"2026-04-08T16:10:46.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090857,1775664646642,-500.0,0.00013698,2,"2026-04-08T16:10:46.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090859,1775664646653,-500.0,0.00013698,2,"2026-04-08T16:10:46.653",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090861,1775664646664,-500.0,0.00013698,2,"2026-04-08T16:10:46.664",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090862,1775664646674,-500.0,0.00013698,2,"2026-04-08T16:10:46.674",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090863,1775664646685,-615.24875447,0.00013698,2,"2026-04-08T16:10:46.685",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090864,1775664646696,-500.0,0.00013698,2,"2026-04-08T16:10:46.696",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090865,1775664646706,-500.0,0.00013698,2,"2026-04-08T16:10:46.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090866,1775664646717,-500.45174561,0.00013698,2,"2026-04-08T16:10:46.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090867,1775664646728,-150.0,0.00013699,2,"2026-04-08T16:10:46.728",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090868,1775664646739,-150.0,0.00013699,2,"2026-04-08T16:10:46.739",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090869,1775664646750,-150.0,0.00013699,2,"2026-04-08T16:10:46.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090870,1775664646760,-150.0,0.00013699,2,"2026-04-08T16:10:46.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090871,1775664646770,-150.0,0.00013699,2,"2026-04-08T16:10:46.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090872,1775664646782,-151.0,0.00013699,2,"2026-04-08T16:10:46.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090873,1775664646793,-204.71,0.00013699,2,"2026-04-08T16:10:46.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090874,1775664646804,-670.01,0.00013699,2,"2026-04-08T16:10:46.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090875,1775664646814,-219.77,0.00013699,2,"2026-04-08T16:10:46.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090876,1775664646825,-353.74,0.00013699,2,"2026-04-08T16:10:46.825",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090877,1775664646834,-294.78,0.00013699,2,"2026-04-08T16:10:46.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090878,1775664646844,-245.65,0.00013699,2,"2026-04-08T16:10:46.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090879,1775664646855,-204.71,0.00013699,2,"2026-04-08T16:10:46.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090880,1775664646866,-162.60419222,0.00013699,2,"2026-04-08T16:10:46.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090881,1775664646878,-501.46029237,0.00013699,2,"2026-04-08T16:10:46.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090882,1775664646889,-500.0,0.00013699,2,"2026-04-08T16:10:46.889",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090883,1775664646900,-500.0,0.00013699,2,"2026-04-08T16:10:46.900",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090884,1775664646910,-500.0,0.00013699,2,"2026-04-08T16:10:46.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090885,1775664646921,-500.0,0.00013699,2,"2026-04-08T16:10:46.921",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090886,1775664646932,-500.0,0.00013699,2,"2026-04-08T16:10:46.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090887,1775664646942,-500.0,0.00013699,2,"2026-04-08T16:10:46.942",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090888,1775664646952,-500.0,0.00013699,2,"2026-04-08T16:10:46.952",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090889,1775664646963,-500.0,0.00013699,2,"2026-04-08T16:10:46.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090890,1775664646973,-500.0,0.00013699,2,"2026-04-08T16:10:46.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090891,1775664646983,-500.0,0.00013699,2,"2026-04-08T16:10:46.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090892,1775664646994,-500.0,0.00013699,2,"2026-04-08T16:10:46.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090893,1775664647005,-500.0,0.00013699,2,"2026-04-08T16:10:47.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090894,1775664647016,-500.0,0.00013699,2,"2026-04-08T16:10:47.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090895,1775664647026,-500.27274026,0.00013699,2,"2026-04-08T16:10:47.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090896,1775664647036,-308.60154884,0.00013699,2,"2026-04-08T16:10:47.036",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090897,1775664647046,-501.53334874,0.00013699,2,"2026-04-08T16:10:47.046",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090898,1775664647056,-165.08001948,0.00013699,2,"2026-04-08T16:10:47.056",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090899,1775664647066,-500.0,0.00013699,2,"2026-04-08T16:10:47.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090900,1775664647076,-500.0,0.00013699,2,"2026-04-08T16:10:47.076",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090901,1775664647086,-500.0,0.00013699,2,"2026-04-08T16:10:47.086",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090902,1775664647097,-500.0,0.00013699,2,"2026-04-08T16:10:47.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090903,1775664647107,-500.0,0.00013699,2,"2026-04-08T16:10:47.107",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090904,1775664647116,-500.0,0.00013699,2,"2026-04-08T16:10:47.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090905,1775664647127,-500.0,0.00013699,2,"2026-04-08T16:10:47.127",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090906,1775664647136,-500.0,0.00013699,2,"2026-04-08T16:10:47.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090907,1775664647153,-500.0,0.00013699,2,"2026-04-08T16:10:47.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090908,1775664647168,-163.13180477,0.00013699,2,"2026-04-08T16:10:47.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090909,1775664647179,-166.87044109,0.00013699,2,"2026-04-08T16:10:47.179",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090910,1775664647190,-500.0,0.00013699,2,"2026-04-08T16:10:47.190",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090911,1775664647200,-192.86830962,0.00013699,2,"2026-04-08T16:10:47.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090912,1775664647211,-500.0,0.00013699,2,"2026-04-08T16:10:47.211",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090913,1775664647221,-1000.0,0.00013699,7,"2026-04-08T16:10:47.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090914,1775664647231,-500.0,0.00013699,2,"2026-04-08T16:10:47.231",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090915,1775664647241,-500.0,0.00013699,2,"2026-04-08T16:10:47.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090916,1775664647252,-163.86569709,0.00013699,2,"2026-04-08T16:10:47.252",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090917,1775664647262,-500.0,0.00013699,2,"2026-04-08T16:10:47.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090918,1775664647273,-500.0,0.00013699,2,"2026-04-08T16:10:47.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090919,1775664647283,-500.0,0.00013699,2,"2026-04-08T16:10:47.283",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090920,1775664647294,-474.64837932,0.00013699,2,"2026-04-08T16:10:47.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090921,1775664647304,-500.73011575,0.00013699,2,"2026-04-08T16:10:47.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090922,1775664647314,-500.32940014,0.00013699,2,"2026-04-08T16:10:47.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090923,1775664647325,-500.0,0.00013699,2,"2026-04-08T16:10:47.325",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090924,1775664647335,-500.0,0.00013699,2,"2026-04-08T16:10:47.335",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090925,1775664647346,-500.0,0.00013699,2,"2026-04-08T16:10:47.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090926,1775664647356,-288.28066678,0.00013699,2,"2026-04-08T16:10:47.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090927,1775664647367,-500.0,0.00013699,2,"2026-04-08T16:10:47.367",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090928,1775664647377,-501.02489372,0.00013699,2,"2026-04-08T16:10:47.377",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090929,1775664647387,-159.03,0.00013699,2,"2026-04-08T16:10:47.387",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090930,1775664647397,-786.02,0.00013699,2,"2026-04-08T16:10:47.397",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090931,1775664647407,-4393.37,0.000137,2,"2026-04-08T16:10:47.407",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090932,1775664647418,-4393.37,0.000137,2,"2026-04-08T16:10:47.418",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090933,1775664647428,-4393.37,0.000137,2,"2026-04-08T16:10:47.428",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090934,1775664647439,-4393.37,0.000137,2,"2026-04-08T16:10:47.439",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090935,1775664647449,-4393.37,0.000137,2,"2026-04-08T16:10:47.449",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090936,1775664647460,-1613.0,0.00013722,2,"2026-04-08T16:10:47.460",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090937,1775664647471,-6453.0,0.00013722,2,"2026-04-08T16:10:47.471",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090938,1775664647483,-155.32006583,0.00013744,2,"2026-04-08T16:10:47.483",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090939,1775664647494,-10768.24818675,0.00013792,2,"2026-04-08T16:10:47.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090940,1775664647505,-299.0,0.00013836,19,"2026-04-08T16:10:47.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090941,1775664647516,-200.0,0.00013836,2,"2026-04-08T16:10:47.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090942,1775664647526,-1951.0,0.00013857,2,"2026-04-08T16:10:47.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090943,1775664647537,-150.0,0.00013973,2,"2026-04-08T16:10:47.537",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090944,1775664647547,-150.0,0.00013973,2,"2026-04-08T16:10:47.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090945,1775664647557,-150.0,0.00013973,2,"2026-04-08T16:10:47.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090946,1775664647568,-150.0,0.00013973,2,"2026-04-08T16:10:47.568",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090947,1775664647578,-150.0,0.00013973,2,"2026-04-08T16:10:47.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090948,1775664647589,-786.02,0.00013973,2,"2026-04-08T16:10:47.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090949,1775664647600,-4733.74989347,0.00014006,2,"2026-04-08T16:10:47.600",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090950,1775664647610,-376.36,0.0001407,2,"2026-04-08T16:10:47.610",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090951,1775664647620,-500.0,0.00014115,2,"2026-04-08T16:10:47.620",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090952,1775664647630,-500.0,0.00014115,2,"2026-04-08T16:10:47.630",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090953,1775664647640,-500.0,0.00014115,2,"2026-04-08T16:10:47.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090954,1775664647651,-500.0,0.00014115,2,"2026-04-08T16:10:47.651",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090955,1775664647667,-500.0,0.00014115,2,"2026-04-08T16:10:47.667",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090956,1775664647677,-2374.0,0.00014133,5,"2026-04-08T16:10:47.677",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090957,1775664647688,-470.321901,0.0001414,7,"2026-04-08T16:10:47.688",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090958,1775664647699,-501.0,0.00014145,2,"2026-04-08T16:10:47.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090959,1775664647710,-1000.0,0.00014168,2,"2026-04-08T16:10:47.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090960,1775664647721,-1000.0,0.00014168,2,"2026-04-08T16:10:47.721",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090961,1775664647732,-500.0,0.00014169,2,"2026-04-08T16:10:47.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090962,1775664647743,-527.83727023,0.00014169,2,"2026-04-08T16:10:47.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090963,1775664647754,-500.0,0.00014169,2,"2026-04-08T16:10:47.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090964,1775664647765,-2000.0,0.00014185,2,"2026-04-08T16:10:47.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090965,1775664647776,-427.4,0.00014223,2,"2026-04-08T16:10:47.776",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090966,1775664647787,-200.0,0.00014238,2,"2026-04-08T16:10:47.787",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090967,1775664647797,-339.94317143,0.00014238,2,"2026-04-08T16:10:47.797",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090968,1775664647808,-1377.42282659,0.00014238,2,"2026-04-08T16:10:47.808",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090969,1775664647818,-829.12830338,0.00014238,2,"2026-04-08T16:10:47.818",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090970,1775664647829,-194.72792766,0.00014238,2,"2026-04-08T16:10:47.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090971,1775664647840,-150.0,0.00014247,2,"2026-04-08T16:10:47.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090972,1775664647851,-150.0,0.00014247,2,"2026-04-08T16:10:47.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090973,1775664647861,-242.46089406,0.00014247,2,"2026-04-08T16:10:47.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090974,1775664647872,-1000.0,0.00014247,2,"2026-04-08T16:10:47.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090975,1775664647882,-1000.0,0.00014247,2,"2026-04-08T16:10:47.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090976,1775664648226,-1000.0,0.00014247,2,"2026-04-08T16:10:48.226",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090977,1775664648236,-1082.33512146,0.00014247,2,"2026-04-08T16:10:48.236",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090978,1775664648246,-1000.0,0.00014247,2,"2026-04-08T16:10:48.246",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090979,1775664648255,-1000.0,0.00014247,2,"2026-04-08T16:10:48.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090980,1775664648265,-1000.0,0.00014247,2,"2026-04-08T16:10:48.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090981,1775664648275,-1000.0,0.00014247,2,"2026-04-08T16:10:48.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090982,1775664648284,-230.66718579,0.00014247,2,"2026-04-08T16:10:48.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090983,1775664648294,-1000.0,0.00014247,2,"2026-04-08T16:10:48.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090984,1775664648304,-1000.0,0.00014247,2,"2026-04-08T16:10:48.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090985,1775664648313,-501.12672973,0.00014247,2,"2026-04-08T16:10:48.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090986,1775664648324,-362.28838287,0.00014247,2,"2026-04-08T16:10:48.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090987,1775664648333,-1000.0,0.00014247,2,"2026-04-08T16:10:48.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090988,1775664648343,-1000.0,0.00014247,2,"2026-04-08T16:10:48.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090989,1775664648352,-1000.0,0.00014247,2,"2026-04-08T16:10:48.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090990,1775664648362,-1003.11256555,0.00014247,2,"2026-04-08T16:10:48.362",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090991,1775664648372,-1000.0,0.00014247,2,"2026-04-08T16:10:48.372",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090992,1775664648382,-1000.0,0.00014247,2,"2026-04-08T16:10:48.382",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090993,1775664648391,-792.48284775,0.00014247,2,"2026-04-08T16:10:48.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090994,1775664648402,-1000.0,0.00014247,2,"2026-04-08T16:10:48.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090995,1775664648412,-1000.0,0.00014247,2,"2026-04-08T16:10:48.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090996,1775664648421,-1000.0,0.00014247,2,"2026-04-08T16:10:48.421",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090997,1775664648431,-244.99358581,0.00014247,2,"2026-04-08T16:10:48.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090998,1775664648441,-1000.0,0.00014247,2,"2026-04-08T16:10:48.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090999,1775664648451,-1000.0,0.00014247,2,"2026-04-08T16:10:48.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091000,1775664648462,-1000.0,0.00014247,2,"2026-04-08T16:10:48.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091001,1775664648472,-504.71632379,0.00014247,2,"2026-04-08T16:10:48.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091002,1775664648481,-786.02,0.00014247,2,"2026-04-08T16:10:48.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091003,1775664648491,-253.29,0.00014341,2,"2026-04-08T16:10:48.491",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091004,1775664648501,-670.01,0.00014384,2,"2026-04-08T16:10:48.501",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091005,1775664648510,-985.91,0.00014384,2,"2026-04-08T16:10:48.510",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091006,1775664648521,-200.0,0.00014384,2,"2026-04-08T16:10:48.521",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091007,1775664648530,-3986.53206071,0.00014426,2,"2026-04-08T16:10:48.530",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091008,1775664648541,-427.4,0.00014432,2,"2026-04-08T16:10:48.541",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091009,1775664648551,-565.60270226,0.00014503,2,"2026-04-08T16:10:48.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091010,1775664648561,-786.02,0.00014521,2,"2026-04-08T16:10:48.561",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091011,1775664648571,-427.4,0.0001464,2,"2026-04-08T16:10:48.571",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091012,1775664648584,-985.91,0.00014658,2,"2026-04-08T16:10:48.584",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091013,1775664648593,-1000.0,0.00014663,2,"2026-04-08T16:10:48.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091014,1775664648603,-501.03865935,0.00014663,2,"2026-04-08T16:10:48.603",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091015,1775664648613,-1000.0,0.00014663,2,"2026-04-08T16:10:48.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091016,1775664648622,-1000.0,0.00014663,2,"2026-04-08T16:10:48.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091017,1775664648632,-503.55298516,0.00014663,2,"2026-04-08T16:10:48.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091018,1775664648642,-599.178678,0.00014713,2,"2026-04-08T16:10:48.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091019,1775664648652,-247.911106,0.00014713,2,"2026-04-08T16:10:48.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091020,1775664648663,-1501.68603262,0.00014716,2,"2026-04-08T16:10:48.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091021,1775664648673,-1500.0,0.00014716,2,"2026-04-08T16:10:48.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091022,1775664648683,-1000.0,0.00014717,2,"2026-04-08T16:10:48.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091023,1775664648694,-1573.0,0.00014718,2,"2026-04-08T16:10:48.694",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091024,1775664648704,-994.01934182,0.00014784,2,"2026-04-08T16:10:48.704",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091025,1775664648714,-200.0,0.00014786,2,"2026-04-08T16:10:48.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091026,1775664648724,-1428.38747117,0.00014786,2,"2026-04-08T16:10:48.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091027,1775664648734,-859.80605061,0.00014786,2,"2026-04-08T16:10:48.734",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091028,1775664648744,-201.93286099,0.00014786,2,"2026-04-08T16:10:48.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091029,1775664648754,-445.29859118,0.00014795,2,"2026-04-08T16:10:48.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091030,1775664648764,-1500.0,0.00014795,2,"2026-04-08T16:10:48.764",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091031,1775664648774,-1002.38567456,0.00014795,2,"2026-04-08T16:10:48.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091032,1775664648784,-1500.0,0.00014795,2,"2026-04-08T16:10:48.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091033,1775664648795,-1500.0,0.00014795,2,"2026-04-08T16:10:48.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091034,1775664648805,-1079.80120854,0.00014795,2,"2026-04-08T16:10:48.805",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091035,1775664648815,-1500.0,0.00014795,2,"2026-04-08T16:10:48.815",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091036,1775664648824,-1070.5730129,0.00014795,2,"2026-04-08T16:10:48.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091037,1775664648834,-1255.90284256,0.00014795,2,"2026-04-08T16:10:48.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091038,1775664648844,-1018.40309967,0.00014795,2,"2026-04-08T16:10:48.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091039,1775664648853,-1315.21682164,0.00014795,2,"2026-04-08T16:10:48.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091040,1775664648863,-1500.0,0.00014795,2,"2026-04-08T16:10:48.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091041,1775664648873,-892.34268442,0.00014795,2,"2026-04-08T16:10:48.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091042,1775664648882,-196.79007536,0.00014795,2,"2026-04-08T16:10:48.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091043,1775664648892,-502.36079739,0.00014795,2,"2026-04-08T16:10:48.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091044,1775664648903,-1430.82314799,0.00014795,2,"2026-04-08T16:10:48.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091045,1775664648912,-1500.0,0.00014795,2,"2026-04-08T16:10:48.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091046,1775664648922,-1500.0,0.00014795,2,"2026-04-08T16:10:48.922",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091047,1775664648932,-1500.0,0.00014795,2,"2026-04-08T16:10:48.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091048,1775664648943,-786.02,0.00014795,2,"2026-04-08T16:10:48.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091049,1775664648953,-956.0,0.00014795,2,"2026-04-08T16:10:48.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091050,1775664648963,-10768.24818675,0.00014846,2,"2026-04-08T16:10:48.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091051,1775664648972,-427.4,0.00014849,2,"2026-04-08T16:10:48.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091052,1775664648982,-1000.0,0.00014922,2,"2026-04-08T16:10:48.982",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091053,1775664648991,-883.72,0.00014932,2,"2026-04-08T16:10:48.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091054,1775664649000,-200.0,0.00014932,2,"2026-04-08T16:10:49.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091055,1775664649010,-152.1118183,0.00014952,2,"2026-04-08T16:10:49.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091056,1775664649019,-208.37237059,0.00014952,2,"2026-04-08T16:10:49.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091057,1775664649029,-500.0,0.00014952,2,"2026-04-08T16:10:49.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091058,1775664649038,-500.0,0.00014952,2,"2026-04-08T16:10:49.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091059,1775664649048,-500.0,0.00014952,2,"2026-04-08T16:10:49.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091060,1775664649058,-500.0,0.00014952,2,"2026-04-08T16:10:49.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091061,1775664649067,-500.0,0.00014952,2,"2026-04-08T16:10:49.067",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091062,1775664649078,-500.0,0.00014952,2,"2026-04-08T16:10:49.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091063,1775664649087,-500.0,0.00014952,2,"2026-04-08T16:10:49.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091064,1775664649097,-595.10163207,0.00014952,2,"2026-04-08T16:10:49.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091065,1775664649106,-150.0,0.00014952,2,"2026-04-08T16:10:49.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091066,1775664649116,-150.0,0.00014952,2,"2026-04-08T16:10:49.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091067,1775664649126,-150.0,0.00014952,2,"2026-04-08T16:10:49.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091068,1775664649136,-182.15202066,0.00014952,2,"2026-04-08T16:10:49.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091069,1775664649145,-500.0,0.00014952,2,"2026-04-08T16:10:49.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091070,1775664649155,-500.0,0.00014952,2,"2026-04-08T16:10:49.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091071,1775664649164,-500.0,0.00014952,2,"2026-04-08T16:10:49.164",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091072,1775664649174,-500.0,0.00014952,2,"2026-04-08T16:10:49.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091073,1775664649184,-500.0,0.00014952,2,"2026-04-08T16:10:49.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091074,1775664649194,-500.0,0.00014952,2,"2026-04-08T16:10:49.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091075,1775664649203,-500.0,0.00014952,2,"2026-04-08T16:10:49.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091076,1775664649213,-500.0,0.00014952,2,"2026-04-08T16:10:49.213",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091077,1775664649223,-500.0,0.00014952,2,"2026-04-08T16:10:49.223",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091078,1775664649233,-500.0,0.00014952,2,"2026-04-08T16:10:49.233",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091079,1775664649243,-500.0,0.00014952,2,"2026-04-08T16:10:49.243",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091080,1775664649262,-500.0,0.00014952,2,"2026-04-08T16:10:49.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091081,1775664649274,-500.0,0.00014952,2,"2026-04-08T16:10:49.274",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091082,1775664649284,-500.0,0.00014952,2,"2026-04-08T16:10:49.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091083,1775664649294,-341.376807,0.00014952,2,"2026-04-08T16:10:49.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091084,1775664649307,-399.40597196,0.00014952,2,"2026-04-08T16:10:49.307",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091085,1775664649316,-500.0,0.00014952,2,"2026-04-08T16:10:49.316",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091086,1775664649326,-500.0,0.00014952,2,"2026-04-08T16:10:49.326",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091087,1775664649336,-500.0,0.00014952,2,"2026-04-08T16:10:49.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091088,1775664649346,-500.0,0.00014952,2,"2026-04-08T16:10:49.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091089,1775664649356,-165.86332065,0.00014952,2,"2026-04-08T16:10:49.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091090,1775664649365,-500.0,0.00014952,2,"2026-04-08T16:10:49.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091091,1775664649375,-500.0,0.00014952,2,"2026-04-08T16:10:49.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091092,1775664649384,-287.13980161,0.00014952,2,"2026-04-08T16:10:49.384",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091093,1775664649394,-500.0,0.00014952,2,"2026-04-08T16:10:49.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091094,1775664649404,-500.0,0.00014952,2,"2026-04-08T16:10:49.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091095,1775664649415,-339.81765262,0.00014952,2,"2026-04-08T16:10:49.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091096,1775664649425,-500.0,0.00014952,2,"2026-04-08T16:10:49.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091097,1775664649436,-500.0,0.00014952,2,"2026-04-08T16:10:49.436",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091098,1775664649446,-500.0,0.00014952,2,"2026-04-08T16:10:49.446",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091099,1775664649457,-388.39476597,0.00014952,2,"2026-04-08T16:10:49.457",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091100,1775664649467,-150.0,0.00014952,2,"2026-04-08T16:10:49.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091101,1775664649477,-150.0,0.00014952,2,"2026-04-08T16:10:49.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091102,1775664649487,-256.56798922,0.00014952,2,"2026-04-08T16:10:49.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091103,1775664649498,-500.0,0.00014952,2,"2026-04-08T16:10:49.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091104,1775664649508,-500.0,0.00014952,2,"2026-04-08T16:10:49.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091105,1775664649518,-500.0,0.00014952,2,"2026-04-08T16:10:49.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091106,1775664649529,-150.0,0.00014952,2,"2026-04-08T16:10:49.529",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091107,1775664649539,-150.0,0.00014952,2,"2026-04-08T16:10:49.539",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091108,1775664649549,-150.0,0.00014952,2,"2026-04-08T16:10:49.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091109,1775664649559,-150.0,0.00014952,2,"2026-04-08T16:10:49.559",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091110,1775664649569,-150.0,0.00014952,2,"2026-04-08T16:10:49.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091111,1775664649578,-274.1065221,0.00014952,2,"2026-04-08T16:10:49.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091112,1775664649589,-174.61425545,0.00014952,2,"2026-04-08T16:10:49.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091113,1775664649599,-150.0,0.00014952,2,"2026-04-08T16:10:49.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091114,1775664649608,-150.0,0.00014952,2,"2026-04-08T16:10:49.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091115,1775664649619,-150.0,0.00014952,2,"2026-04-08T16:10:49.619",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091116,1775664649628,-637.0,0.00014952,2,"2026-04-08T16:10:49.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091117,1775664649638,-637.0,0.00014952,2,"2026-04-08T16:10:49.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091118,1775664649648,-637.0,0.00014952,2,"2026-04-08T16:10:49.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091119,1775664649659,-637.0,0.00014952,2,"2026-04-08T16:10:49.659",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091120,1775664649668,-637.0,0.00014952,2,"2026-04-08T16:10:49.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091121,1775664649679,-637.0,0.00014952,2,"2026-04-08T16:10:49.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091122,1775664649689,-637.0,0.00014952,2,"2026-04-08T16:10:49.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091123,1775664649699,-637.0,0.00014952,2,"2026-04-08T16:10:49.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091124,1775664649709,-637.0,0.00014952,2,"2026-04-08T16:10:49.709",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091125,1775664649719,-637.0,0.00014952,2,"2026-04-08T16:10:49.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091126,1775664649730,-637.0,0.00014952,2,"2026-04-08T16:10:49.730",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091127,1775664649740,-637.0,0.00014952,2,"2026-04-08T16:10:49.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091128,1775664649750,-637.0,0.00014952,2,"2026-04-08T16:10:49.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091129,1775664649760,-637.0,0.00014952,2,"2026-04-08T16:10:49.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091130,1775664649770,-637.0,0.00014952,2,"2026-04-08T16:10:49.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091131,1775664649785,-150.0,0.00014952,2,"2026-04-08T16:10:49.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091132,1775664649795,-637.0,0.00014952,2,"2026-04-08T16:10:49.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091133,1775664649806,-286.3666211,0.00014952,2,"2026-04-08T16:10:49.806",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091134,1775664649816,-637.0,0.00014952,2,"2026-04-08T16:10:49.816",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091135,1775664649826,-637.0,0.00014952,2,"2026-04-08T16:10:49.826",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091136,1775664649837,-500.0,0.00014952,2,"2026-04-08T16:10:49.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091137,1775664649847,-520.29151548,0.00014952,2,"2026-04-08T16:10:49.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091138,1775664649856,-637.0,0.00014952,2,"2026-04-08T16:10:49.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091139,1775664649867,-500.0,0.00014952,2,"2026-04-08T16:10:49.867",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091140,1775664649878,-500.0,0.00014952,2,"2026-04-08T16:10:49.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091141,1775664649888,-500.0,0.00014952,2,"2026-04-08T16:10:49.888",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091142,1775664649898,-500.0,0.00014952,2,"2026-04-08T16:10:49.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091143,1775664649909,-152.12238144,0.00014952,2,"2026-04-08T16:10:49.909",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091144,1775664649920,-500.0,0.00014952,2,"2026-04-08T16:10:49.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091145,1775664649930,-637.0,0.00014952,2,"2026-04-08T16:10:49.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091146,1775664649940,-500.0,0.00014952,2,"2026-04-08T16:10:49.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091147,1775664649950,-500.0,0.00014952,2,"2026-04-08T16:10:49.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091148,1775664649960,-500.0,0.00014952,2,"2026-04-08T16:10:49.960",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091149,1775664649970,-500.0,0.00014952,2,"2026-04-08T16:10:49.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091150,1775664649980,-500.0,0.00014952,2,"2026-04-08T16:10:49.980",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091151,1775664649990,-500.0,0.00014952,2,"2026-04-08T16:10:49.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091152,1775664650000,-500.0,0.00014952,2,"2026-04-08T16:10:50.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091153,1775664650011,-500.0,0.00014952,2,"2026-04-08T16:10:50.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091154,1775664650022,-500.0,0.00014952,2,"2026-04-08T16:10:50.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091155,1775664650032,-500.0,0.00014952,2,"2026-04-08T16:10:50.032",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091156,1775664650042,-500.0,0.00014952,2,"2026-04-08T16:10:50.042",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091157,1775664650052,-345.51138736,0.00014952,2,"2026-04-08T16:10:50.052",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091158,1775664650061,-637.0,0.00014952,2,"2026-04-08T16:10:50.061",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091159,1775664650071,-500.0,0.00014952,2,"2026-04-08T16:10:50.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091160,1775664650081,-500.0,0.00014952,2,"2026-04-08T16:10:50.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091161,1775664650090,-412.62015671,0.00014952,2,"2026-04-08T16:10:50.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091162,1775664650100,-637.0,0.00014952,2,"2026-04-08T16:10:50.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091163,1775664650110,-201.16710883,0.00014952,2,"2026-04-08T16:10:50.110",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091164,1775664650119,-637.0,0.00014952,2,"2026-04-08T16:10:50.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091165,1775664650129,-500.0,0.00014952,2,"2026-04-08T16:10:50.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091166,1775664650139,-500.0,0.00014952,2,"2026-04-08T16:10:50.139",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091167,1775664650148,-500.0,0.00014952,2,"2026-04-08T16:10:50.148",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091168,1775664650158,-500.0,0.00014952,2,"2026-04-08T16:10:50.158",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091169,1775664650168,-500.0,0.00014952,2,"2026-04-08T16:10:50.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091170,1775664650178,-500.0,0.00014952,2,"2026-04-08T16:10:50.178",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091171,1775664650188,-500.0,0.00014952,2,"2026-04-08T16:10:50.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091172,1775664650198,-500.0,0.00014952,2,"2026-04-08T16:10:50.198",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091173,1775664650209,-658.0,0.00014952,2,"2026-04-08T16:10:50.209",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091174,1775664650219,-500.0,0.00014952,2,"2026-04-08T16:10:50.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091175,1775664650229,-644.57907854,0.00014952,2,"2026-04-08T16:10:50.229",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091176,1775664650239,-500.0,0.00014952,2,"2026-04-08T16:10:50.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091177,1775664650248,-500.0,0.00014952,2,"2026-04-08T16:10:50.248",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091178,1775664650259,-500.0,0.00014952,2,"2026-04-08T16:10:50.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091179,1775664650269,-500.0,0.00014952,2,"2026-04-08T16:10:50.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091180,1775664650278,-500.0,0.00014952,2,"2026-04-08T16:10:50.278",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091181,1775664650292,-500.0,0.00014952,2,"2026-04-08T16:10:50.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091182,1775664650303,-500.0,0.00014952,2,"2026-04-08T16:10:50.303",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091183,1775664650313,-500.0,0.00014952,2,"2026-04-08T16:10:50.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091184,1775664650323,-509.72471578,0.00014952,2,"2026-04-08T16:10:50.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091185,1775664650333,-500.0,0.00014952,2,"2026-04-08T16:10:50.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091186,1775664650343,-500.0,0.00014952,2,"2026-04-08T16:10:50.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091187,1775664650353,-500.0,0.00014952,2,"2026-04-08T16:10:50.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091188,1775664650363,-500.0,0.00014952,2,"2026-04-08T16:10:50.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091189,1775664650373,-500.0,0.00014952,2,"2026-04-08T16:10:50.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091190,1775664650383,-500.0,0.00014952,2,"2026-04-08T16:10:50.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091191,1775664650394,-500.0,0.00014952,2,"2026-04-08T16:10:50.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091192,1775664650403,-500.0,0.00014952,2,"2026-04-08T16:10:50.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091193,1775664650414,-500.0,0.00014952,2,"2026-04-08T16:10:50.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091194,1775664650424,-500.0,0.00014952,2,"2026-04-08T16:10:50.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091195,1775664650433,-500.0,0.00014952,2,"2026-04-08T16:10:50.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091196,1775664650443,-515.47425874,0.00014952,2,"2026-04-08T16:10:50.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091197,1775664650454,-150.88467267,0.00014952,2,"2026-04-08T16:10:50.454",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091198,1775664650464,-160.5097946,0.00014952,2,"2026-04-08T16:10:50.464",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091199,1775664650474,-150.0,0.00014952,2,"2026-04-08T16:10:50.474",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091200,1775664650485,-150.0,0.00014952,2,"2026-04-08T16:10:50.485",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091201,1775664650495,-150.0,0.00014952,2,"2026-04-08T16:10:50.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091202,1775664650506,-150.0,0.00014952,2,"2026-04-08T16:10:50.506",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091203,1775664650516,-150.0,0.00014952,2,"2026-04-08T16:10:50.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091204,1775664650526,-176.0009961,0.00014952,2,"2026-04-08T16:10:50.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091205,1775664650536,-150.0,0.00014952,2,"2026-04-08T16:10:50.536",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091206,1775664650547,-150.0,0.00014952,2,"2026-04-08T16:10:50.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091207,1775664650557,-150.0,0.00014952,2,"2026-04-08T16:10:50.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091208,1775664650567,-150.0,0.00014952,2,"2026-04-08T16:10:50.567",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091209,1775664650578,-150.0,0.00014952,2,"2026-04-08T16:10:50.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091210,1775664650587,-185.23665201,0.00014952,2,"2026-04-08T16:10:50.587",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091211,1775664650597,-150.0,0.00014952,2,"2026-04-08T16:10:50.597",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091212,1775664650608,-150.0,0.00014952,2,"2026-04-08T16:10:50.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091213,1775664650618,-150.0,0.00014952,2,"2026-04-08T16:10:50.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091214,1775664650629,-150.0,0.00014952,2,"2026-04-08T16:10:50.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091215,1775664650639,-150.0,0.00014952,2,"2026-04-08T16:10:50.639",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091216,1775664650649,-188.34372111,0.00014952,2,"2026-04-08T16:10:50.649",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091217,1775664650660,-500.0,0.00014952,2,"2026-04-08T16:10:50.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091218,1775664650670,-500.0,0.00014952,2,"2026-04-08T16:10:50.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091219,1775664650680,-500.0,0.00014952,2,"2026-04-08T16:10:50.680",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091220,1775664650690,-500.0,0.00014952,2,"2026-04-08T16:10:50.690",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091221,1775664650701,-500.0,0.00014952,2,"2026-04-08T16:10:50.701",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091222,1775664650711,-500.0,0.00014952,2,"2026-04-08T16:10:50.711",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091223,1775664650722,-500.0,0.00014952,2,"2026-04-08T16:10:50.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091224,1775664650732,-500.0,0.00014952,2,"2026-04-08T16:10:50.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091225,1775664650742,-500.0,0.00014952,2,"2026-04-08T16:10:50.742",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091226,1775664650753,-500.0,0.00014952,2,"2026-04-08T16:10:50.753",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091227,1775664650763,-500.0,0.00014952,2,"2026-04-08T16:10:50.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091228,1775664650773,-500.0,0.00014952,2,"2026-04-08T16:10:50.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091229,1775664650783,-208.03469882,0.00014952,2,"2026-04-08T16:10:50.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091230,1775664650793,-717.0,0.00014952,2,"2026-04-08T16:10:50.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091231,1775664650803,-717.0,0.00014952,2,"2026-04-08T16:10:50.803",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091232,1775664650813,-717.0,0.00014952,2,"2026-04-08T16:10:50.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091233,1775664650824,-717.0,0.00014952,2,"2026-04-08T16:10:50.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091234,1775664650833,-717.0,0.00014952,2,"2026-04-08T16:10:50.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091235,1775664650843,-717.0,0.00014952,2,"2026-04-08T16:10:50.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091236,1775664650853,-717.0,0.00014952,2,"2026-04-08T16:10:50.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091237,1775664650863,-717.0,0.00014952,2,"2026-04-08T16:10:50.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091238,1775664650873,-717.0,0.00014952,2,"2026-04-08T16:10:50.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091239,1775664650883,-717.0,0.00014952,2,"2026-04-08T16:10:50.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091240,1775664650893,-717.0,0.00014952,2,"2026-04-08T16:10:50.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091241,1775664650903,-717.0,0.00014952,2,"2026-04-08T16:10:50.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091242,1775664650913,-717.0,0.00014952,2,"2026-04-08T16:10:50.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091243,1775664650923,-717.0,0.00014952,2,"2026-04-08T16:10:50.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091244,1775664650933,-717.0,0.00014952,2,"2026-04-08T16:10:50.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091245,1775664650943,-717.0,0.00014952,2,"2026-04-08T16:10:50.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091246,1775664650953,-717.0,0.00014952,2,"2026-04-08T16:10:50.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091247,1775664650963,-717.0,0.00014952,2,"2026-04-08T16:10:50.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091248,1775664650973,-717.0,0.00014952,2,"2026-04-08T16:10:50.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091249,1775664650983,-717.0,0.00014952,2,"2026-04-08T16:10:50.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091250,1775664650994,-717.0,0.00014952,2,"2026-04-08T16:10:50.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091251,1775664651004,-717.0,0.00014952,2,"2026-04-08T16:10:51.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091252,1775664651014,-717.0,0.00014952,2,"2026-04-08T16:10:51.014",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091253,1775664651023,-735.4889753,0.00014952,2,"2026-04-08T16:10:51.023",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091254,1775664651033,-500.0,0.00014952,2,"2026-04-08T16:10:51.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091255,1775664651043,-500.0,0.00014952,2,"2026-04-08T16:10:51.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091256,1775664651053,-500.0,0.00014952,2,"2026-04-08T16:10:51.053",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091257,1775664651062,-500.0,0.00014952,2,"2026-04-08T16:10:51.062",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091258,1775664651073,-500.0,0.00014952,2,"2026-04-08T16:10:51.073",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091259,1775664651083,-500.0,0.00014952,2,"2026-04-08T16:10:51.083",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091260,1775664651093,-500.0,0.00014952,2,"2026-04-08T16:10:51.093",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091261,1775664651103,-500.0,0.00014952,2,"2026-04-08T16:10:51.103",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091262,1775664651113,-500.0,0.00014952,2,"2026-04-08T16:10:51.113",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091263,1775664651124,-500.0,0.00014952,2,"2026-04-08T16:10:51.124",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091264,1775664651134,-500.0,0.00014952,2,"2026-04-08T16:10:51.134",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091265,1775664651145,-226.83643244,0.00014952,2,"2026-04-08T16:10:51.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091266,1775664651156,-381.23774932,0.00014952,2,"2026-04-08T16:10:51.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091267,1775664651166,-150.0,0.00014952,2,"2026-04-08T16:10:51.166",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091268,1775664651176,-263.4907,0.00015,2,"2026-04-08T16:10:51.176",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091269,1775664651187,-10000.0,0.00015,2,"2026-04-08T16:10:51.187",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091270,1775664651197,-534.73708104,0.00015,2,"2026-04-08T16:10:51.197",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091271,1775664651207,-160.0,0.00015,2,"2026-04-08T16:10:51.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091272,1775664651217,-2756.92717347,0.00015,2,"2026-04-08T16:10:51.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091273,1775664651227,-10000.0,0.00015,15,"2026-04-08T16:10:51.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091274,1775664651238,-10000.0,0.00015,15,"2026-04-08T16:10:51.238",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091275,1775664651248,-10000.0,0.00015,15,"2026-04-08T16:10:51.248",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091276,1775664651258,-1007.07827575,0.00015,2,"2026-04-08T16:10:51.258",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091277,1775664651268,-465.113574,0.00015013,7,"2026-04-08T16:10:51.268",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091278,1775664651279,-427.4,0.00015057,2,"2026-04-08T16:10:51.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091279,1775664651288,-524.53,0.00015068,2,"2026-04-08T16:10:51.288",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091280,1775664651298,-670.01,0.00015068,2,"2026-04-08T16:10:51.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091281,1775664651308,-4061.0,0.00015081,2,"2026-04-08T16:10:51.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091282,1775664651319,-9035.0,0.00015094,2,"2026-04-08T16:10:51.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091283,1775664651329,-1930.0,0.00015094,2,"2026-04-08T16:10:51.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091284,1775664651339,-1000.0,0.00015099,2,"2026-04-08T16:10:51.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091285,1775664651349,-4061.0,0.00015129,2,"2026-04-08T16:10:51.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091286,1775664651359,-667.252462,0.0001514,7,"2026-04-08T16:10:51.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091287,1775664651370,-501.0,0.00015191,3,"2026-04-08T16:10:51.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091288,1775664651379,-5939.86409868,0.000152,2,"2026-04-08T16:10:51.379",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091289,1775664651390,-5000.0,0.000152,2,"2026-04-08T16:10:51.390",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091290,1775664651400,-5000.0,0.000152,2,"2026-04-08T16:10:51.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091291,1775664651410,-5000.0,0.000152,2,"2026-04-08T16:10:51.410",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091292,1775664651420,-5000.0,0.000152,2,"2026-04-08T16:10:51.420",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091293,1775664651431,-1500.0,0.00015211,2,"2026-04-08T16:10:51.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091294,1775664651441,-644.24089955,0.00015211,2,"2026-04-08T16:10:51.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091295,1775664651451,-1500.0,0.00015211,2,"2026-04-08T16:10:51.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091296,1775664651461,-892.57733286,0.00015264,2,"2026-04-08T16:10:51.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091297,1775664651471,-1500.0,0.00015265,2,"2026-04-08T16:10:51.471",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091298,1775664651481,-427.4,0.00015266,2,"2026-04-08T16:10:51.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091299,1775664651492,-4061.0,0.00015294,2,"2026-04-08T16:10:51.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091300,1775664651502,-4061.0,0.00015331,2,"2026-04-08T16:10:51.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091301,1775664651513,-599.60298507,0.00015333,2,"2026-04-08T16:10:51.513",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091302,1775664651525,-646.65982734,0.00015333,2,"2026-04-08T16:10:51.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091303,1775664651535,-200.0,0.00015334,2,"2026-04-08T16:10:51.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091304,1775664651545,-1481.23780761,0.00015334,2,"2026-04-08T16:10:51.545",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091305,1775664651555,-518.73749372,0.00015334,2,"2026-04-08T16:10:51.555",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091306,1775664651565,-209.40437684,0.00015334,2,"2026-04-08T16:10:51.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091307,1775664651575,-2000.0,0.00015342,2,"2026-04-08T16:10:51.575",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091308,1775664651586,-254.25810122,0.00015342,2,"2026-04-08T16:10:51.586",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091309,1775664651596,-2000.0,0.00015342,2,"2026-04-08T16:10:51.596",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091310,1775664651607,-2000.0,0.00015342,2,"2026-04-08T16:10:51.607",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091311,1775664651617,-2000.0,0.00015342,2,"2026-04-08T16:10:51.617",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091312,1775664651628,-197.87652131,0.00015342,2,"2026-04-08T16:10:51.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091313,1775664651639,-2000.0,0.00015342,2,"2026-04-08T16:10:51.639",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091314,1775664651650,-2000.0,0.00015342,2,"2026-04-08T16:10:51.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091315,1775664651660,-576.77374866,0.00015374,2,"2026-04-08T16:10:51.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091316,1775664651670,-350.0,0.00015387,2,"2026-04-08T16:10:51.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091317,1775664651680,-1000.0,0.00015413,2,"2026-04-08T16:10:51.680",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091318,1775664651691,-1904.19,0.00015471,2,"2026-04-08T16:10:51.691",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091319,1775664651702,-9596.7,0.00015471,2,"2026-04-08T16:10:51.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091320,1775664651712,-427.4,0.00015474,2,"2026-04-08T16:10:51.712",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091321,1775664651722,-152.45672918,0.00015478,2,"2026-04-08T16:10:51.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091322,1775664651735,-200.0,0.0001548,2,"2026-04-08T16:10:51.735",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091323,1775664651745,-4061.0,0.00015492,2,"2026-04-08T16:10:51.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091324,1775664651756,-2000.0,0.00015499,2,"2026-04-08T16:10:51.756",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091325,1775664651766,-2000.0,0.00015499,2,"2026-04-08T16:10:51.766",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091326,1775664651776,-2000.0,0.00015499,2,"2026-04-08T16:10:51.776",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091327,1775664651786,-2000.0,0.00015499,2,"2026-04-08T16:10:51.786",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091328,1775664651796,-2000.0,0.00015499,2,"2026-04-08T16:10:51.796",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091329,1775664651807,-2000.0,0.00015499,2,"2026-04-08T16:10:51.807",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091330,1775664651817,-2000.0,0.00015499,2,"2026-04-08T16:10:51.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091331,1775664651827,-2000.0,0.00015499,2,"2026-04-08T16:10:51.827",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091332,1775664651837,-2000.0,0.00015499,2,"2026-04-08T16:10:51.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091333,1775664651847,-2000.0,0.00015499,2,"2026-04-08T16:10:51.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091334,1775664651857,-250.91,0.00015499,2,"2026-04-08T16:10:51.857",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091335,1775664651866,-4061.0,0.00015505,2,"2026-04-08T16:10:51.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091336,1775664651877,-4061.0,0.00015536,2,"2026-04-08T16:10:51.877",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091337,1775664651887,-250.0,0.00015562,2,"2026-04-08T16:10:51.887",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091338,1775664651898,-250.91,0.00015584,2,"2026-04-08T16:10:51.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091339,1775664651908,-2000.0,0.00015603,2,"2026-04-08T16:10:51.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091340,1775664651918,-1117.96912872,0.0001561,2,"2026-04-08T16:10:51.918",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091341,1775664651928,-1000.0,0.0001561,2,"2026-04-08T16:10:51.928",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091342,1775664651939,-4912.4379,0.0001561,2,"2026-04-08T16:10:51.939",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091343,1775664651948,-150.0,0.00015641,2,"2026-04-08T16:10:51.948",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091344,1775664651957,-261.514915,0.00015642,2,"2026-04-08T16:10:51.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091345,1775664651967,-150.0,0.00015653,2,"2026-04-08T16:10:51.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091346,1775664651976,-250.91,0.00015669,2,"2026-04-08T16:10:51.976",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091347,1775664651986,-4061.0,0.00015675,2,"2026-04-08T16:10:51.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091348,1775664651996,-150.0,0.00015679,2,"2026-04-08T16:10:51.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091349,1775664652007,-1053.47669991,0.0001568,2,"2026-04-08T16:10:52.007",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091350,1775664652016,-1118.57577025,0.0001568,2,"2026-04-08T16:10:52.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091351,1775664652026,-1104.55152581,0.0001568,2,"2026-04-08T16:10:52.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091352,1775664652038,-1135.14264689,0.0001568,2,"2026-04-08T16:10:52.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091353,1775664652048,-1979.4629524,0.0001568,2,"2026-04-08T16:10:52.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091354,1775664652058,-427.4,0.00015683,2,"2026-04-08T16:10:52.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091355,1775664652070,-2000.0,0.00015683,2,"2026-04-08T16:10:52.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091356,1775664652079,-2000.0,0.00015683,2,"2026-04-08T16:10:52.079",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091357,1775664652090,-2000.0,0.00015683,2,"2026-04-08T16:10:52.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091358,1775664652100,-2000.0,0.00015683,2,"2026-04-08T16:10:52.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091359,1775664652109,-2000.0,0.00015683,2,"2026-04-08T16:10:52.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091360,1775664652119,-2000.0,0.00015683,2,"2026-04-08T16:10:52.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091361,1775664652129,-2000.0,0.00015683,2,"2026-04-08T16:10:52.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091362,1775664652139,-2000.0,0.00015683,2,"2026-04-08T16:10:52.139",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091363,1775664652149,-2000.0,0.00015683,2,"2026-04-08T16:10:52.149",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091364,1775664652163,-2000.0,0.00015683,2,"2026-04-08T16:10:52.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091365,1775664652173,-1600.0,0.00015692,2,"2026-04-08T16:10:52.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091366,1775664652183,-1600.0,0.00015692,2,"2026-04-08T16:10:52.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091367,1775664652192,-1600.0,0.00015692,2,"2026-04-08T16:10:52.192",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091368,1775664652202,-1600.0,0.00015692,2,"2026-04-08T16:10:52.202",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091369,1775664652211,-1600.0,0.00015692,2,"2026-04-08T16:10:52.211",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091370,1775664652221,-1600.0,0.00015692,2,"2026-04-08T16:10:52.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091371,1775664652230,-1600.0,0.00015692,2,"2026-04-08T16:10:52.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091372,1775664652241,-1600.0,0.00015692,2,"2026-04-08T16:10:52.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091373,1775664652251,-1600.0,0.00015692,2,"2026-04-08T16:10:52.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091374,1775664652260,-1214.0,0.00015692,2,"2026-04-08T16:10:52.260",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091375,1775664652270,-4061.0,0.00015692,2,"2026-04-08T16:10:52.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091376,1775664652280,-151.0,0.00015707,2,"2026-04-08T16:10:52.280",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091377,1775664652292,-151.0,0.00015707,2,"2026-04-08T16:10:52.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091378,1775664652302,-666.0,0.00015709,2,"2026-04-08T16:10:52.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091379,1775664652313,-666.0,0.00015709,2,"2026-04-08T16:10:52.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091380,1775664652324,-151.0,0.0001571,2,"2026-04-08T16:10:52.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091381,1775664652334,-1794646.7839486,0.0001571,2,"2026-04-08T16:10:52.334",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091382,1775664652344,-151.0,0.0001571,2,"2026-04-08T16:10:52.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091383,1775664652354,-151.0,0.0001571,2,"2026-04-08T16:10:52.354",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091384,1775664652364,-151.0,0.0001571,2,"2026-04-08T16:10:52.364",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091385,1775664652375,-182.805074,0.0001571,2,"2026-04-08T16:10:52.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091386,1775664652385,-201.410641,0.0001571,2,"2026-04-08T16:10:52.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091387,1775664652395,-201.410641,0.0001571,2,"2026-04-08T16:10:52.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091388,1775664652405,-151.0,0.0001571,2,"2026-04-08T16:10:52.405",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091389,1775664652415,-201.410641,0.0001571,2,"2026-04-08T16:10:52.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091390,1775664652424,-201.410641,0.0001571,2,"2026-04-08T16:10:52.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091391,1775664652434,-155.998488,0.0001571,2,"2026-04-08T16:10:52.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091392,1775664652445,-155.998488,0.0001571,2,"2026-04-08T16:10:52.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091393,1775664652455,-911.817401,0.0001571,2,"2026-04-08T16:10:52.455",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091394,1775664652465,-232.700006,0.0001571,2,"2026-04-08T16:10:52.465",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091395,1775664652476,-911.817401,0.0001571,2,"2026-04-08T16:10:52.476",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091396,1775664652486,-232.700006,0.0001571,2,"2026-04-08T16:10:52.486",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091397,1775664652496,-911.817401,0.0001571,2,"2026-04-08T16:10:52.496",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091398,1775664652506,-367.057,0.0001571,2,"2026-04-08T16:10:52.506",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091399,1775664652516,-155.998488,0.0001571,2,"2026-04-08T16:10:52.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091400,1775664652526,-232.700006,0.0001571,2,"2026-04-08T16:10:52.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091401,1775664652536,-911.817401,0.0001571,2,"2026-04-08T16:10:52.536",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091402,1775664652547,-367.057,0.0001571,2,"2026-04-08T16:10:52.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091403,1775664652823,-155.998488,0.0001571,2,"2026-04-08T16:10:52.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091404,1775664652837,-232.700006,0.0001571,2,"2026-04-08T16:10:52.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091405,1775664652847,-367.057,0.0001571,2,"2026-04-08T16:10:52.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091406,1775664652858,-367.057,0.0001571,2,"2026-04-08T16:10:52.858",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091407,1775664652867,-151.0,0.0001571,2,"2026-04-08T16:10:52.867",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091408,1775664652886,-256.490125,0.0001571,2,"2026-04-08T16:10:52.886",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091409,1775664652898,-151.0,0.0001571,2,"2026-04-08T16:10:52.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091410,1775664652908,-256.490125,0.0001571,2,"2026-04-08T16:10:52.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091411,1775664652919,-151.0,0.0001571,2,"2026-04-08T16:10:52.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091412,1775664652930,-256.490125,0.0001571,2,"2026-04-08T16:10:52.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091413,1775664652940,-151.0,0.0001571,2,"2026-04-08T16:10:52.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091414,1775664652951,-256.490125,0.0001571,2,"2026-04-08T16:10:52.951",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091415,1775664652961,-151.0,0.0001571,2,"2026-04-08T16:10:52.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091416,1775664652972,-606.860603,0.0001571,2,"2026-04-08T16:10:52.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091417,1775664652983,-606.860603,0.0001571,2,"2026-04-08T16:10:52.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091418,1775664652993,-151.0,0.0001571,2,"2026-04-08T16:10:52.993",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091419,1775664653004,-151.0,0.0001571,2,"2026-04-08T16:10:53.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091420,1775664653015,-151.0,0.0001571,2,"2026-04-08T16:10:53.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091421,1775664653026,-151.0,0.0001571,2,"2026-04-08T16:10:53.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091422,1775664653038,-151.0,0.0001571,2,"2026-04-08T16:10:53.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091423,1775664653050,-151.0,0.0001571,2,"2026-04-08T16:10:53.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091424,1775664653061,-151.0,0.0001571,2,"2026-04-08T16:10:53.061",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091425,1775664653072,-151.0,0.0001571,2,"2026-04-08T16:10:53.072",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091426,1775664653084,-151.0,0.0001571,2,"2026-04-08T16:10:53.084",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091427,1775664653095,-151.0,0.0001571,2,"2026-04-08T16:10:53.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091428,1775664653106,-166.049335,0.0001571,2,"2026-04-08T16:10:53.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091429,1775664653117,-151.0,0.0001571,2,"2026-04-08T16:10:53.117",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091430,1775664653128,-156.921063,0.0001571,2,"2026-04-08T16:10:53.128",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091431,1775664653140,-166.049335,0.0001571,2,"2026-04-08T16:10:53.140",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091432,1775664653152,-606.860603,0.0001571,2,"2026-04-08T16:10:53.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091433,1775664653162,-151.0,0.0001571,2,"2026-04-08T16:10:53.162",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091434,1775664653174,-166.049335,0.0001571,2,"2026-04-08T16:10:53.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091435,1775664653185,-606.860603,0.0001571,2,"2026-04-08T16:10:53.185",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091436,1775664653196,-253.864605,0.0001571,2,"2026-04-08T16:10:53.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091437,1775664653207,-166.049335,0.0001571,2,"2026-04-08T16:10:53.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091438,1775664653217,-151.0,0.0001571,2,"2026-04-08T16:10:53.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091439,1775664653228,-151.0,0.0001571,2,"2026-04-08T16:10:53.228",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091440,1775664653238,-253.864605,0.0001571,2,"2026-04-08T16:10:53.238",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091441,1775664653249,-151.0,0.0001571,2,"2026-04-08T16:10:53.249",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091442,1775664653259,-151.0,0.0001571,2,"2026-04-08T16:10:53.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091443,1775664653269,-157.215334,0.0001571,2,"2026-04-08T16:10:53.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091444,1775664653279,-281.058131,0.0001571,2,"2026-04-08T16:10:53.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091445,1775664653290,-253.864605,0.0001571,2,"2026-04-08T16:10:53.290",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091446,1775664653300,-151.0,0.0001571,2,"2026-04-08T16:10:53.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091447,1775664653310,-811.409452,0.0001571,2,"2026-04-08T16:10:53.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091448,1775664653321,-157.215334,0.0001571,2,"2026-04-08T16:10:53.321",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091449,1775664653332,-281.058131,0.0001571,2,"2026-04-08T16:10:53.332",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091450,1775664653342,-253.864605,0.0001571,2,"2026-04-08T16:10:53.342",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091451,1775664653352,-151.0,0.0001571,2,"2026-04-08T16:10:53.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091452,1775664653363,-811.409452,0.0001571,2,"2026-04-08T16:10:53.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091453,1775664653374,-151.0,0.0001571,2,"2026-04-08T16:10:53.374",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091454,1775664653385,-157.215334,0.0001571,2,"2026-04-08T16:10:53.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091455,1775664653395,-281.058131,0.0001571,2,"2026-04-08T16:10:53.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091456,1775664653404,-811.409452,0.0001571,2,"2026-04-08T16:10:53.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091457,1775664653415,-151.0,0.0001571,2,"2026-04-08T16:10:53.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091458,1775664653425,-157.215334,0.0001571,2,"2026-04-08T16:10:53.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091459,1775664653435,-281.058131,0.0001571,2,"2026-04-08T16:10:53.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091460,1775664653445,-811.409452,0.0001571,2,"2026-04-08T16:10:53.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091461,1775664653456,-204.608753,0.0001571,2,"2026-04-08T16:10:53.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091462,1775664653466,-735.158061,0.0001571,2,"2026-04-08T16:10:53.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091463,1775664653477,-300.389171,0.0001571,2,"2026-04-08T16:10:53.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091464,1775664653487,-735.158061,0.0001571,2,"2026-04-08T16:10:53.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091465,1775664653497,-300.389171,0.0001571,2,"2026-04-08T16:10:53.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091466,1775664653508,-151.0,0.0001571,2,"2026-04-08T16:10:53.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091467,1775664653518,-735.158061,0.0001571,2,"2026-04-08T16:10:53.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091468,1775664653528,-151.0,0.0001571,2,"2026-04-08T16:10:53.528",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091469,1775664653538,-300.389171,0.0001571,2,"2026-04-08T16:10:53.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091470,1775664653549,-735.158061,0.0001571,2,"2026-04-08T16:10:53.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091471,1775664653560,-300.389171,0.0001571,2,"2026-04-08T16:10:53.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091472,1775664653570,-256.376188,0.0001571,2,"2026-04-08T16:10:53.570",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091473,1775664653580,-245.422656,0.0001571,2,"2026-04-08T16:10:53.580",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091474,1775664653591,-382.684518,0.0001571,2,"2026-04-08T16:10:53.591",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091475,1775664653601,-256.376188,0.0001571,2,"2026-04-08T16:10:53.601",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091476,1775664653611,-245.422656,0.0001571,2,"2026-04-08T16:10:53.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091477,1775664653621,-382.684518,0.0001571,2,"2026-04-08T16:10:53.621",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091478,1775664653631,-252.791544,0.0001571,2,"2026-04-08T16:10:53.631",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091479,1775664653642,-245.422656,0.0001571,2,"2026-04-08T16:10:53.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091480,1775664653652,-256.376188,0.0001571,2,"2026-04-08T16:10:53.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091481,1775664653662,-382.684518,0.0001571,2,"2026-04-08T16:10:53.662",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091482,1775664653672,-252.791544,0.0001571,2,"2026-04-08T16:10:53.672",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091483,1775664653682,-151.0,0.0001571,2,"2026-04-08T16:10:53.682",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091484,1775664653692,-245.422656,0.0001571,2,"2026-04-08T16:10:53.692",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091485,1775664653702,-256.376188,0.0001571,2,"2026-04-08T16:10:53.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091486,1775664653718,-382.684518,0.0001571,2,"2026-04-08T16:10:53.718",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091487,1775664653729,-892.21053,0.0001571,2,"2026-04-08T16:10:53.729",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091488,1775664653740,-252.791544,0.0001571,2,"2026-04-08T16:10:53.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091489,1775664653752,-151.0,0.0001571,2,"2026-04-08T16:10:53.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091490,1775664653763,-892.21053,0.0001571,2,"2026-04-08T16:10:53.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091491,1775664653773,-151.0,0.0001571,2,"2026-04-08T16:10:53.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091492,1775664653784,-252.791544,0.0001571,2,"2026-04-08T16:10:53.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091493,1775664653795,-151.0,0.0001571,2,"2026-04-08T16:10:53.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091494,1775664653806,-892.21053,0.0001571,2,"2026-04-08T16:10:53.806",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091495,1775664653817,-151.0,0.0001571,2,"2026-04-08T16:10:53.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091496,1775664653828,-151.0,0.0001571,2,"2026-04-08T16:10:53.828",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091497,1775664653838,-892.21053,0.0001571,2,"2026-04-08T16:10:53.838",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091498,1775664653849,-151.0,0.0001571,2,"2026-04-08T16:10:53.849",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091499,1775664653860,-151.0,0.0001571,2,"2026-04-08T16:10:53.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091500,1775664653871,-151.0,0.0001571,2,"2026-04-08T16:10:53.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091501,1775664653881,-195.251014,0.0001571,2,"2026-04-08T16:10:53.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091502,1775664653892,-195.251014,0.0001571,2,"2026-04-08T16:10:53.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091503,1775664653902,-195.251014,0.0001571,2,"2026-04-08T16:10:53.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091504,1775664653913,-195.251014,0.0001571,2,"2026-04-08T16:10:53.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091505,1775664653924,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.924",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091506,1775664653935,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091507,1775664653946,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.946",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091508,1775664653957,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091509,1775664653968,-690.106845,0.0001571,2,"2026-04-08T16:10:53.968",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091510,1775664653979,-690.106845,0.0001571,2,"2026-04-08T16:10:53.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091511,1775664653990,-151.0,0.0001571,2,"2026-04-08T16:10:53.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091512,1775664654000,-690.106845,0.0001571,2,"2026-04-08T16:10:54.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091513,1775664654011,-690.106845,0.0001571,2,"2026-04-08T16:10:54.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091514,1775664654022,-677.558532,0.0001571,2,"2026-04-08T16:10:54.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091515,1775664654033,-677.558532,0.0001571,2,"2026-04-08T16:10:54.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091516,1775664654044,-677.558532,0.0001571,2,"2026-04-08T16:10:54.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091517,1775664654055,-240.956828,0.0001571,2,"2026-04-08T16:10:54.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091518,1775664654066,-966.821984,0.0001571,2,"2026-04-08T16:10:54.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091519,1775664654077,-677.558532,0.0001571,2,"2026-04-08T16:10:54.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091520,1775664654087,-240.956828,0.0001571,2,"2026-04-08T16:10:54.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091521,1775664654097,-966.821984,0.0001571,2,"2026-04-08T16:10:54.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091522,1775664654109,-240.956828,0.0001571,2,"2026-04-08T16:10:54.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091523,1775664654120,-966.821984,0.0001571,2,"2026-04-08T16:10:54.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091524,1775664654131,-240.956828,0.0001571,2,"2026-04-08T16:10:54.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091525,1775664654141,-966.821984,0.0001571,2,"2026-04-08T16:10:54.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091526,1775664654151,-570.868716,0.0001571,2,"2026-04-08T16:10:54.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091527,1775664654163,-967.023782,0.0001571,2,"2026-04-08T16:10:54.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091528,1775664654173,-570.868716,0.0001571,2,"2026-04-08T16:10:54.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091529,1775664654184,-967.023782,0.0001571,2,"2026-04-08T16:10:54.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091530,1775664654194,-570.868716,0.0001571,2,"2026-04-08T16:10:54.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091531,1775664654205,-967.023782,0.0001571,2,"2026-04-08T16:10:54.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091532,1775664654216,-570.868716,0.0001571,2,"2026-04-08T16:10:54.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091533,1775664654227,-151.0,0.0001571,2,"2026-04-08T16:10:54.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091534,1775664654239,-967.023782,0.0001571,2,"2026-04-08T16:10:54.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091535,1775664654250,-151.0,0.0001571,2,"2026-04-08T16:10:54.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091536,1775664654262,-607.236238,0.0001571,2,"2026-04-08T16:10:54.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091537,1775664654273,-151.0,0.0001571,2,"2026-04-08T16:10:54.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091538,1775664654284,-607.236238,0.0001571,2,"2026-04-08T16:10:54.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091539,1775664654295,-607.236238,0.0001571,2,"2026-04-08T16:10:54.295",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091540,1775664654306,-607.236238,0.0001571,2,"2026-04-08T16:10:54.306",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091541,1775664654315,-601.831129,0.0001571,2,"2026-04-08T16:10:54.315",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091542,1775664654326,-601.831129,0.0001571,2,"2026-04-08T16:10:54.326",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091543,1775664654336,-601.831129,0.0001571,2,"2026-04-08T16:10:54.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091544,1775664654347,-601.831129,0.0001571,2,"2026-04-08T16:10:54.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091545,1775664654358,-151.0,0.0001571,2,"2026-04-08T16:10:54.358",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091546,1775664654368,-151.0,0.0001571,2,"2026-04-08T16:10:54.368",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091547,1775664654379,-151.0,0.0001571,2,"2026-04-08T16:10:54.379",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091548,1775664654389,-151.0,0.0001571,2,"2026-04-08T16:10:54.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091549,1775664654399,-151.0,0.0001571,2,"2026-04-08T16:10:54.399",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091550,1775664654410,-151.0,0.0001571,2,"2026-04-08T16:10:54.410",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091551,1775664654420,-151.0,0.0001571,2,"2026-04-08T16:10:54.420",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091552,1775664654431,-151.0,0.0001571,2,"2026-04-08T16:10:54.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091553,1775664654441,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091554,1775664654451,-228.495537,0.0001571,2,"2026-04-08T16:10:54.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091555,1775664654462,-151.0,0.0001571,2,"2026-04-08T16:10:54.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091556,1775664654473,-151.0,0.0001571,2,"2026-04-08T16:10:54.473",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091557,1775664654484,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.484",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091558,1775664654494,-228.495537,0.0001571,2,"2026-04-08T16:10:54.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091559,1775664654505,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091560,1775664654515,-151.0,0.0001571,2,"2026-04-08T16:10:54.515",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091561,1775664654526,-228.495537,0.0001571,2,"2026-04-08T16:10:54.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091562,1775664654541,-978.299062,0.0001571,2,"2026-04-08T16:10:54.541",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091563,1775664654552,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091564,1775664654563,-228.495537,0.0001571,2,"2026-04-08T16:10:54.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091565,1775664654574,-978.299062,0.0001571,2,"2026-04-08T16:10:54.574",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091566,1775664654585,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.585",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091567,1775664654596,-978.299062,0.0001571,2,"2026-04-08T16:10:54.596",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091568,1775664654607,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.607",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091569,1775664654618,-461.738731,0.0001571,2,"2026-04-08T16:10:54.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091570,1775664654629,-151.0,0.0001571,2,"2026-04-08T16:10:54.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091571,1775664654640,-978.299062,0.0001571,2,"2026-04-08T16:10:54.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091572,1775664654650,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091573,1775664654661,-461.738731,0.0001571,2,"2026-04-08T16:10:54.661",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091574,1775664654673,-151.0,0.0001571,2,"2026-04-08T16:10:54.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091575,1775664654683,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091576,1775664654694,-461.738731,0.0001571,2,"2026-04-08T16:10:54.694",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091577,1775664654705,-151.0,0.0001571,2,"2026-04-08T16:10:54.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091578,1775664654716,-461.738731,0.0001571,2,"2026-04-08T16:10:54.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091579,1775664654727,-151.0,0.0001571,2,"2026-04-08T16:10:54.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091580,1775664654738,-151.0,0.0001571,2,"2026-04-08T16:10:54.738",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091581,1775664654748,-151.0,0.0001571,2,"2026-04-08T16:10:54.748",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091582,1775664654759,-596.763022,0.0001571,2,"2026-04-08T16:10:54.759",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091583,1775664654770,-596.763022,0.0001571,2,"2026-04-08T16:10:54.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091584,1775664654781,-596.763022,0.0001571,2,"2026-04-08T16:10:54.781",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091585,1775664654791,-596.763022,0.0001571,2,"2026-04-08T16:10:54.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091586,1775664654802,-196.634354,0.0001571,2,"2026-04-08T16:10:54.802",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091587,1775664654813,-151.0,0.0001571,2,"2026-04-08T16:10:54.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091588,1775664654823,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091589,1775664654833,-196.634354,0.0001571,2,"2026-04-08T16:10:54.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091590,1775664654843,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091591,1775664654853,-196.634354,0.0001571,2,"2026-04-08T16:10:54.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091592,1775664654864,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.864",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091593,1775664654874,-1766.068685,0.0001571,2,"2026-04-08T16:10:54.874",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091594,1775664654885,-213.120018,0.0001571,2,"2026-04-08T16:10:54.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091595,1775664654895,-196.634354,0.0001571,2,"2026-04-08T16:10:54.895",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091596,1775664654906,-1066.22473,0.0001571,2,"2026-04-08T16:10:54.906",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091597,1775664654917,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091598,1775664654927,-737.655984,0.0001571,2,"2026-04-08T16:10:54.927",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091599,1775664654937,-1766.068685,0.0001571,2,"2026-04-08T16:10:54.937",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091600,1775664654949,-213.120018,0.0001571,2,"2026-04-08T16:10:54.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091601,1775664654959,-289.111946,0.0001571,2,"2026-04-08T16:10:54.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091602,1775664654969,-1066.22473,0.0001571,2,"2026-04-08T16:10:54.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091603,1775664654980,-737.655984,0.0001571,2,"2026-04-08T16:10:54.980",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091604,1775664654991,-213.120018,0.0001571,2,"2026-04-08T16:10:54.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091605,1775664655001,-1766.068685,0.0001571,2,"2026-04-08T16:10:55.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091606,1775664655011,-289.111946,0.0001571,2,"2026-04-08T16:10:55.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091607,1775664655022,-1066.22473,0.0001571,2,"2026-04-08T16:10:55.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091608,1775664655033,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091609,1775664655043,-216.387975,0.0001571,2,"2026-04-08T16:10:55.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091610,1775664655054,-737.655984,0.0001571,2,"2026-04-08T16:10:55.054",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091611,1775664655064,-213.120018,0.0001571,2,"2026-04-08T16:10:55.064",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091612,1775664655074,-151.0,0.0001571,2,"2026-04-08T16:10:55.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091613,1775664655085,-1766.068685,0.0001571,2,"2026-04-08T16:10:55.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091614,1775664655095,-289.111946,0.0001571,2,"2026-04-08T16:10:55.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091615,1775664655105,-1066.22473,0.0001571,2,"2026-04-08T16:10:55.105",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091616,1775664655115,-216.387975,0.0001571,2,"2026-04-08T16:10:55.115",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091617,1775664655125,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091618,1775664655135,-737.655984,0.0001571,2,"2026-04-08T16:10:55.135",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091619,1775664655146,-289.111946,0.0001571,2,"2026-04-08T16:10:55.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091620,1775664655717,-216.387975,0.0001571,2,"2026-04-08T16:10:55.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091621,1775664655727,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091622,1775664655740,-957.402999,0.0001571,2,"2026-04-08T16:10:55.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091623,1775664655750,-181.853145,0.0001571,2,"2026-04-08T16:10:55.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091624,1775664655761,-162.040424,0.0001571,2,"2026-04-08T16:10:55.761",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091625,1775664655772,-216.387975,0.0001571,2,"2026-04-08T16:10:55.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091626,1775664655782,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091627,1775664655793,-957.402999,0.0001571,2,"2026-04-08T16:10:55.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091628,1775664655803,-162.040424,0.0001571,2,"2026-04-08T16:10:55.803",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091629,1775664655814,-181.853145,0.0001571,2,"2026-04-08T16:10:55.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091630,1775664655824,-957.402999,0.0001571,2,"2026-04-08T16:10:55.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091631,1775664655834,-483.943293,0.0001571,2,"2026-04-08T16:10:55.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091632,1775664655844,-162.040424,0.0001571,2,"2026-04-08T16:10:55.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091633,1775664655855,-181.853145,0.0001571,2,"2026-04-08T16:10:55.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091634,1775664655865,-957.402999,0.0001571,2,"2026-04-08T16:10:55.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091635,1775664655875,-483.943293,0.0001571,2,"2026-04-08T16:10:55.875",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091636,1775664655885,-162.040424,0.0001571,2,"2026-04-08T16:10:55.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091637,1775664655895,-181.853145,0.0001571,2,"2026-04-08T16:10:55.895",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091638,1775664655905,-151.0,0.0001571,2,"2026-04-08T16:10:55.905",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091639,1775664655915,-483.943293,0.0001571,2,"2026-04-08T16:10:55.915",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091640,1775664655925,-483.943293,0.0001571,2,"2026-04-08T16:10:55.925",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091641,1775664655934,-151.0,0.0001571,2,"2026-04-08T16:10:55.934",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091642,1775664655944,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091643,1775664655954,-225.70265,0.0001571,2,"2026-04-08T16:10:55.954",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091644,1775664655964,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091645,1775664655974,-225.70265,0.0001571,2,"2026-04-08T16:10:55.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091646,1775664655985,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091647,1775664655995,-225.70265,0.0001571,2,"2026-04-08T16:10:55.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091648,1775664656005,-1783.253125,0.0001571,2,"2026-04-08T16:10:56.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091649,1775664656015,-225.70265,0.0001571,2,"2026-04-08T16:10:56.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091650,1775664656024,-5616765.36001094,0.0001571,2,"2026-04-08T16:10:56.024",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091651,1775664656970,-1305.80323701,0.0001571,2,"2026-04-08T16:10:56.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091652,1775664656983,-371.14445677,0.0001571,2,"2026-04-08T16:10:56.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091653,1775664656994,-469.73578931,0.0001571,2,"2026-04-08T16:10:56.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091654,1775664657005,-974.33676083,0.0001571,2,"2026-04-08T16:10:57.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091655,1775664657017,-3903.83753928,0.0001571,2,"2026-04-08T16:10:57.017",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091656,1775664657029,-1051.74850456,0.0001571,2,"2026-04-08T16:10:57.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091657,1775664657512,-523.41687048,0.0001571,2,"2026-04-08T16:10:57.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091658,1775664657716,-151.0,0.000101,2,"2026-04-08T16:10:57.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091659,1775664657731,-243.61843335,0.00010303,2,"2026-04-08T16:10:57.731",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091660,1775664657745,-228.26115186,0.0001571,2,"2026-04-08T16:10:57.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091661,1775664657765,-3300.0,0.0001571,2,"2026-04-08T16:10:57.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091662,1775664657782,-4590.76909521,0.0001571,2,"2026-04-08T16:10:57.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091663,1775664657797,-2138584.06317308,0.0001571,2,"2026-04-08T16:10:57.797",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091664,1775664657988,-151.0,0.00010303,2,"2026-04-08T16:10:57.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091665,1775664658001,-243.61843335,0.00010303,2,"2026-04-08T16:10:58.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091666,1775664658015,-155.33076072,0.00010309,2,"2026-04-08T16:10:58.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091667,1775664658091,5000.01,8.522e-05,2,"2026-04-08T16:10:58.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091668,1775664658569,-507.79604913,8.522e-05,2,"2026-04-08T16:10:58.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091669,1775664658628,-475.94909954,8.522e-05,2,"2026-04-08T16:10:58.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091670,1775664658647,-827.75733248,8.522e-05,2,"2026-04-08T16:10:58.647",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091671,1775664658719,-113.60734459,8.522e-05,2,"2026-04-08T16:10:58.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091672,1775664658739,-26116.66067426,8.522e-05,2,"2026-04-08T16:10:58.739",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091673,1775664658754,-160.0,0.00010877,2,"2026-04-08T16:10:58.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091674,1775664658769,-2619.998419,0.00010877,2,"2026-04-08T16:10:58.769",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091675,1775664658785,-341.06580669,0.000109,2,"2026-04-08T16:10:58.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091676,1775664658798,-441874.99550167,0.0001571,2,"2026-04-08T16:10:58.798",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091677,1775664659250,-5079.996839,0.00010877,2,"2026-04-08T16:10:59.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091678,1775664659269,-3572.725117,0.00011421,2,"2026-04-08T16:10:59.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091679,1775664659287,-1857.817061,0.00012508,2,"2026-04-08T16:10:59.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091680,1775664659302,-170.59,0.00013699,2,"2026-04-08T16:10:59.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091681,1775664659318,-32068.543486,0.0001571,2,"2026-04-08T16:10:59.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091682,1775664659338,-16031.52752629,0.0001571,2,"2026-04-08T16:10:59.338",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091683,1775664659359,-462.708,0.0001571,2,"2026-04-08T16:10:59.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091684,1775664659409,-345.53625,0.0001414,2,"2026-04-08T16:10:59.409",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091685,1775664659427,-321.372438,0.0001414,2,"2026-04-08T16:10:59.427",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091686,1775664659443,-1891.22756217,0.0001571,2,"2026-04-08T16:10:59.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091687,1775664659462,-1180.95304529,0.0001571,2,"2026-04-08T16:10:59.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091688,1775664659479,-4128.99526923,0.0001571,2,"2026-04-08T16:10:59.479",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091689,1775664659498,-400.88914376,0.0001571,2,"2026-04-08T16:10:59.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091690,1775664659517,-18970.19753558,0.0001571,2,"2026-04-08T16:10:59.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091691,1775664659535,-1434.61950838,0.0001571,2,"2026-04-08T16:10:59.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091692,1775664659552,-608.21731146,0.0001571,2,"2026-04-08T16:10:59.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091693,1775664661168,10000.01,8.503e-05,2,"2026-04-08T16:11:01.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091694,1775664661200,10000.01,8.503e-05,2,"2026-04-08T16:11:01.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091695,1775664661233,10000.01,8.503e-05,2,"2026-04-08T16:11:01.233",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091696,1775664661266,10000.01,8.503e-05,2,"2026-04-08T16:11:01.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091697,1775664661299,10000.01,8.503e-05,2,"2026-04-08T16:11:01.299",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091698,1775664661334,10000.01,8.503e-05,2,"2026-04-08T16:11:01.334",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091699,1775664661368,10000.01,8.503e-05,2,"2026-04-08T16:11:01.368",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091700,1775664661403,660723.13387775,8.503e-05,2,"2026-04-08T16:11:01.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091701,1775664661449,931436.04,8.503e-05,2,"2026-04-08T16:11:01.449",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091702,1775664661494,837840.75612225,8.503e-05,2,"2026-04-08T16:11:01.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091703,1775664663495,339.24114641,8.512e-05,2,"2026-04-08T16:11:03.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091704,1775664668916,283.332366,7.945e-05,2,"2026-04-08T16:11:08.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091706,1775664737353,-300.0,8.516e-05,2,"2026-04-08T16:12:17.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091707,1775664751401,-5000.0,8.517e-05,2,"2026-04-08T16:12:31.401",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091708,1775664751563,-150.0,8.517e-05,2,"2026-04-08T16:12:31.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091709,1775664793917,9700.01,8.178e-05,2,"2026-04-08T16:13:13.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091710,1775664793943,686.052409,8.178e-05,2,"2026-04-08T16:13:13.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091711,1775664798619,500.0,8.421e-05,2,"2026-04-08T16:13:18.619",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091712,1775664901298,172.0,8.129e-05,2,"2026-04-08T16:15:01.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091713,1775665177092,1217.4159849,8.511e-05,2,"2026-04-08T16:19:37.092",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091714,1775665377593,200.0,8.4e-05,2,"2026-04-08T16:22:57.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091715,1775665413175,4337.08,8.415e-05,2,"2026-04-08T16:23:33.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091716,1775665448163,200.0,8.4e-05,2,"2026-04-08T16:24:08.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091717,1775665449467,-300.0,8.517e-05,2,"2026-04-08T16:24:09.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091718,1775665449500,-1200.0,8.517e-05,2,"2026-04-08T16:24:09.500",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091719,1775665460250,2091.35,4.317e-05,2,"2026-04-08T16:24:20.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091720,1775665460302,2091.35,4.544e-05,2,"2026-04-08T16:24:20.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091721,1775665460344,2091.35,4.772e-05,2,"2026-04-08T16:24:20.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091722,1775665460467,725.96,4.999e-05,2,"2026-04-08T16:24:20.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091723,1775665460493,1365.39,4.999e-05,2,"2026-04-08T16:24:20.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091724,1775665460689,2091.35,5.226e-05,2,"2026-04-08T16:24:20.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091725,1775665460898,2091.35,5.453e-05,2,"2026-04-08T16:24:20.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091726,1775665461095,2091.35,5.681e-05,2,"2026-04-08T16:24:21.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091727,1775665461310,2091.35,5.908e-05,2,"2026-04-08T16:24:21.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091728,1775665461532,269.22,6.135e-05,2,"2026-04-08T16:24:21.532",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091729,1775665461557,1822.13,6.135e-05,2,"2026-04-08T16:24:21.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091730,1775665461801,2091.35,6.362e-05,2,"2026-04-08T16:24:21.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091731,1775665462104,2091.35,6.59e-05,2,"2026-04-08T16:24:22.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091732,1775665462519,2091.35,6.817e-05,2,"2026-04-08T16:24:22.519",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091733,1775665462724,1903.83,7.044e-05,2,"2026-04-08T16:24:22.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091734,1775665462751,187.52,7.044e-05,2,"2026-04-08T16:24:22.751",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091735,1775665463162,2091.35,7.271e-05,2,"2026-04-08T16:24:23.162",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091736,1775665463371,2091.35,7.498e-05,2,"2026-04-08T16:24:23.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091737,1775665463613,2091.35,7.726e-05,2,"2026-04-08T16:24:23.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091738,1775665463885,2091.35,7.953e-05,2,"2026-04-08T16:24:23.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091739,1775665464273,1447.09,8.18e-05,2,"2026-04-08T16:24:24.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091740,1775665464300,644.26,8.18e-05,2,"2026-04-08T16:24:24.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091741,1775665464493,2091.35,8.407e-05,2,"2026-04-08T16:24:24.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091742,1775665501118,300.0,8.517e-05,2,"2026-04-08T16:25:01.118",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091743,1775665501151,300.0,8.517e-05,2,"2026-04-08T16:25:01.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091744,1775665501182,300.0,8.517e-05,2,"2026-04-08T16:25:01.182",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091745,1775665501214,1200.0,8.517e-05,2,"2026-04-08T16:25:01.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091746,1775665553204,1924.47,8.387e-05,2,"2026-04-08T16:25:53.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091747,1775665745966,-300.0,8.517e-05,2,"2026-04-08T16:29:05.966",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091748,1775665745989,-272.0,8.517e-05,2,"2026-04-08T16:29:05.989",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091749,1775665746012,-2047.79022335,8.518e-05,2,"2026-04-08T16:29:06.012",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091750,1775665756517,-272.0,8.517e-05,2,"2026-04-08T16:29:16.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091751,1775665770168,-250.0,8.517e-05,2,"2026-04-08T16:29:30.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091752,1775665785371,-2952.20977665,8.518e-05,2,"2026-04-08T16:29:45.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091753,1775665803916,-1200.0,8.518e-05,2,"2026-04-08T16:30:03.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091754,1775665803996,-1666.30167588,8.518e-05,2,"2026-04-08T16:30:03.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091755,1775665804089,-3332.60335176,8.518e-05,2,"2026-04-08T16:30:04.089",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091756,1775665804210,-3334.80329648,8.518e-05,2,"2026-04-08T16:30:04.210",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091757,1775665807687,300.0,8.517e-05,2,"2026-04-08T16:30:07.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091758,1775665812785,1200.0,8.517e-05,2,"2026-04-08T16:30:12.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091759,1775665813366,272.0,8.517e-05,2,"2026-04-08T16:30:13.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091760,1775665815520,-5000.0,8.518e-05,2,"2026-04-08T16:30:15.520",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091761,1775665817786,0.01,8.518e-05,2,"2026-04-08T16:30:17.786",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091762,1775665817812,1051.94141404,8.518e-05,2,"2026-04-08T16:30:17.812",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091764,1775665832811,-1933.86916611,8.518e-05,2,"2026-04-08T16:30:32.811",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091765,1775665832823,-1271.14161176,8.518e-05,2,"2026-04-08T16:30:32.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091766,1775665832836,-1009.784997,8.518e-05,2,"2026-04-08T16:30:32.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091767,1775665832848,-785.20422513,8.518e-05,2,"2026-04-08T16:30:32.848",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091768,1775665832858,-194.27322423,8.518e-05,2,"2026-04-08T16:30:32.858",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091769,1775665832870,-4805.72677577,8.518e-05,2,"2026-04-08T16:30:32.870",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091770,1775665832881,-150.0,8.52e-05,2,"2026-04-08T16:30:32.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091772,1775665832892,-150.0,8.52e-05,2,"2026-04-08T16:30:32.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091774,1775665832902,-1051.95141404,8.52e-05,2,"2026-04-08T16:30:32.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091776,1775665832913,-150.0,8.521e-05,2,"2026-04-08T16:30:32.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091778,1775665832923,-150.0,8.521e-05,2,"2026-04-08T16:30:32.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091781,1775665832934,-150.0,8.521e-05,2,"2026-04-08T16:30:32.934",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091782,1775665832944,-602.8020892,8.521e-05,2,"2026-04-08T16:30:32.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091783,1775665832954,-1000.0,8.521e-05,2,"2026-04-08T16:30:32.954",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091784,1775665832964,-5002.73,8.521e-05,2,"2026-04-08T16:30:32.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091785,1775665832974,-500.0,8.521e-05,2,"2026-04-08T16:30:32.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091786,1775665832985,-500.0,8.521e-05,2,"2026-04-08T16:30:32.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091787,1775665832995,-500.0,8.521e-05,2,"2026-04-08T16:30:32.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091788,1775665833005,-500.0,8.521e-05,2,"2026-04-08T16:30:33.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091789,1775665833015,-500.0,8.521e-05,2,"2026-04-08T16:30:33.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091790,1775665833026,-500.0,8.521e-05,2,"2026-04-08T16:30:33.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091791,1775665833037,-500.0,8.521e-05,2,"2026-04-08T16:30:33.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091792,1775665833046,-500.0,8.521e-05,2,"2026-04-08T16:30:33.046",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091793,1775665833057,-500.0,8.521e-05,2,"2026-04-08T16:30:33.057",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091794,1775665833067,-367.4719823,8.521e-05,2,"2026-04-08T16:30:33.067",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091795,1775665833077,-500.0,8.521e-05,2,"2026-04-08T16:30:33.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091796,1775665833087,-500.0,8.521e-05,2,"2026-04-08T16:30:33.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091797,1775665833096,-500.0,8.521e-05,2,"2026-04-08T16:30:33.096",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091798,1775665833106,-500.0,8.521e-05,2,"2026-04-08T16:30:33.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091799,1775665833116,-500.0,8.521e-05,2,"2026-04-08T16:30:33.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091800,1775665833125,-500.0,8.521e-05,2,"2026-04-08T16:30:33.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091801,1775665833135,-500.0,8.521e-05,2,"2026-04-08T16:30:33.135",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091802,1775665833145,-500.0,8.521e-05,2,"2026-04-08T16:30:33.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091803,1775665833155,-500.0,8.521e-05,2,"2026-04-08T16:30:33.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091804,1775665833165,-500.0,8.521e-05,2,"2026-04-08T16:30:33.165",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091805,1775665833175,-500.0,8.521e-05,2,"2026-04-08T16:30:33.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091806,1775665833186,-500.0,8.521e-05,2,"2026-04-08T16:30:33.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091807,1775665833195,-500.0,8.521e-05,2,"2026-04-08T16:30:33.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091808,1775665833205,-500.0,8.521e-05,2,"2026-04-08T16:30:33.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091809,1775665833215,-500.0,8.521e-05,2,"2026-04-08T16:30:33.215",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091810,1775665833224,-500.0,8.521e-05,2,"2026-04-08T16:30:33.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091811,1775665833234,-500.0,8.521e-05,2,"2026-04-08T16:30:33.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091812,1775665833243,-500.0,8.521e-05,2,"2026-04-08T16:30:33.243",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091813,1775665833253,-500.0,8.521e-05,2,"2026-04-08T16:30:33.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091814,1775665833262,-500.0,8.521e-05,2,"2026-04-08T16:30:33.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091815,1775665833272,-500.0,8.521e-05,2,"2026-04-08T16:30:33.272",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091816,1775665833282,-482.16781843,8.521e-05,2,"2026-04-08T16:30:33.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091817,1775665833292,-371.23938005,8.521e-05,2,"2026-04-08T16:30:33.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091818,1775665833302,-500.0,8.521e-05,2,"2026-04-08T16:30:33.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091819,1775665833313,-239.24451914,8.521e-05,2,"2026-04-08T16:30:33.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091820,1775665833323,-483.36103957,8.521e-05,2,"2026-04-08T16:30:33.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091821,1775665833333,-150.99,8.522e-05,2,"2026-04-08T16:30:33.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091822,1775665833342,-499.99,8.522e-05,2,"2026-04-08T16:30:33.342",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091823,1775665833352,-41012.92539404,8.522e-05,2,"2026-04-08T16:30:33.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091824,1775665833365,-1605.99198305,8.522e-05,2,"2026-04-08T16:30:33.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091825,1775665833378,-1010.38057053,8.522e-05,2,"2026-04-08T16:30:33.378",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091826,1775665833390,-2922.36076613,8.522e-05,2,"2026-04-08T16:30:33.390",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091827,1775665833402,-571.68055395,8.522e-05,2,"2026-04-08T16:30:33.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091828,1775665833414,-30339.05632952,8.522e-05,2,"2026-04-08T16:30:33.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091829,1775665838346,-4134.16891772,8.522e-05,2,"2026-04-08T16:30:38.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091830,1775665838813,-11979.75265951,8.522e-05,2,"2026-04-08T16:30:38.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091831,1775665838826,-1313.60996539,8.522e-05,2,"2026-04-08T16:30:38.826",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091832,1775665838838,-1364.2629872,8.522e-05,2,"2026-04-08T16:30:38.838",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091882,1775665841468,-2801.30178774,8.522e-05,2,"2026-04-08T16:30:41.468",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091905,1775665843716,-25814.3911575,8.522e-05,2,"2026-04-08T16:30:43.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091906,1775665843730,-35848.90721879,8.522e-05,2,"2026-04-08T16:30:43.730",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091907,1775665844222,-3477.28940415,8.522e-05,2,"2026-04-08T16:30:44.222",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091949,1775665847865,-4813.38169941,8.522e-05,2,"2026-04-08T16:30:47.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091950,1775665847913,-501.07639,8.522e-05,2,"2026-04-08T16:30:47.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091951,1775665861142,300.0,8.521e-05,2,"2026-04-08T16:31:01.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091952,1775665861412,9624.02692029,8.44e-05,2,"2026-04-08T16:31:01.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091953,1775665921186,75.98307971,8.521e-05,2,"2026-04-08T16:32:01.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091954,1775665921212,224.01692029,8.521e-05,2,"2026-04-08T16:32:01.212",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091956,1775665981461,300.0,8.521e-05,2,"2026-04-08T16:33:01.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091957,1775665981749,150.0,8.521e-05,2,"2026-04-08T16:33:01.749",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091958,1775665993085,300.0,8.521e-05,2,"2026-04-08T16:33:13.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091959,1775665997818,500.0,8.521e-05,2,"2026-04-08T16:33:17.818",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091960,1775665997873,500.0,8.521e-05,2,"2026-04-08T16:33:17.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091961,1775665998059,486.74719823,8.521e-05,2,"2026-04-08T16:33:18.059",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091962,1775666005744,-4947.56,8.522e-05,2,"2026-04-08T16:33:25.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091963,1775666008526,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091964,1775666008542,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.542",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091965,1775666008557,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091966,1775666010510,-5000.01,8.522e-05,2,"2026-04-08T16:33:30.510",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091967,1775666014774,1000.0,8.521e-05,2,"2026-04-08T16:33:34.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091968,1775666014924,-5000.01,8.522e-05,2,"2026-04-08T16:33:34.924",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091969,1775666014940,-5000.01,8.522e-05,2,"2026-04-08T16:33:34.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091970,1775666017487,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091971,1775666017595,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091972,1775666017705,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091973,1775666020463,6539.24588148,8.521e-05,2,"2026-04-08T16:33:40.463",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091974,1775666020487,10000.01,8.521e-05,2,"2026-04-08T16:33:40.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091975,1775666021063,10000.01,8.521e-05,2,"2026-04-08T16:33:41.063",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091976,1775666021087,2027.06127538,8.521e-05,2,"2026-04-08T16:33:41.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091977,1775666021247,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091978,1775666021285,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.285",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091979,1775666021301,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.301",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091980,1775666023499,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.499",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091981,1775666023641,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091982,1775666023757,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091983,1775666026675,-5000.01,8.522e-05,2,"2026-04-08T16:33:46.675",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091984,1775666026903,-5000.01,8.522e-05,2,"2026-04-08T16:33:46.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091985,1775666027014,-5000.01,8.522e-05,2,"2026-04-08T16:33:47.014",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091986,1775666030631,-893.64778463,8.522e-05,2,"2026-04-08T16:33:50.631",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091987,1775666030667,-1787.29556926,8.522e-05,2,"2026-04-08T16:33:50.667",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091988,1775666030716,-1425.41886148,8.522e-05,2,"2026-04-08T16:33:50.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091989,1775666030855,-3212.71443074,8.522e-05,2,"2026-04-08T16:33:50.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091990,1775666030879,-1425.41886148,8.522e-05,2,"2026-04-08T16:33:50.879",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091991,1775666030894,-745.48670778,8.522e-05,2,"2026-04-08T16:33:50.894",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091992,1775666030904,-1403.68556926,8.522e-05,2,"2026-04-08T16:33:50.904",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091993,1775666035733,-5000.01,8.522e-05,2,"2026-04-08T16:33:55.733",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091994,1775666041929,300.0,8.521e-05,2,"2026-04-08T16:34:01.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091995,1775666041978,-5000.01,8.522e-05,2,"2026-04-08T16:34:01.978",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091996,1775666042629,1200.0,8.521e-05,2,"2026-04-08T16:34:02.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091997,1775666049380,-756.46443074,8.522e-05,2,"2026-04-08T16:34:09.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091998,1775666050097,-2263.7616,8.522e-05,2,"2026-04-08T16:34:10.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091999,1775666050216,-10000.01,8.522e-05,2,"2026-04-08T16:34:10.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092000,1775666050339,-1851.1284,8.522e-05,2,"2026-04-08T16:34:10.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092001,1775666050371,-999.99,8.522e-05,2,"2026-04-08T16:34:10.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092002,1775666050444,-4297.7732,8.522e-05,2,"2026-04-08T16:34:10.444",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092003,1775666050478,-4297.7932,8.522e-05,2,"2026-04-08T16:34:10.478",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092004,1775666050512,-1404.4236,8.522e-05,2,"2026-04-08T16:34:10.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092005,1775666050577,-4999.99,8.522e-05,2,"2026-04-08T16:34:10.577",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092006,1775666050654,-0.03,8.522e-05,2,"2026-04-08T16:34:10.654",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092007,1775666050691,-0.05,8.522e-05,2,"2026-04-08T16:34:10.691",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092008,1775666050716,-9999.91,8.522e-05,2,"2026-04-08T16:34:10.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092009,1775666050780,-0.02,8.522e-05,2,"2026-04-08T16:34:10.780",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092010,1775666050809,-9999.97,8.522e-05,2,"2026-04-08T16:34:10.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092011,1775666050906,-1535.14,8.522e-05,2,"2026-04-08T16:34:10.906",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092012,1775666050935,-6929.73,8.522e-05,2,"2026-04-08T16:34:10.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092013,1775666061509,500.0,8.418e-05,2,"2026-04-08T16:34:21.509",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092014,1775666090908,10000.01,8.178e-05,2,"2026-04-08T16:34:50.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092015,1775666090932,3956.782528,8.178e-05,2,"2026-04-08T16:34:50.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092016,1775666101156,300.0,8.521e-05,2,"2026-04-08T16:35:01.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092017,1775666101188,300.0,8.521e-05,2,"2026-04-08T16:35:01.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092018,1775666101222,1200.0,8.521e-05,2,"2026-04-08T16:35:01.222",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092019,1775666101312,282.0,8.521e-05,2,"2026-04-08T16:35:01.312",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092021,1775666161175,300.0,8.521e-05,2,"2026-04-08T16:36:01.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092023,1775666162437,300.0,8.521e-05,2,"2026-04-08T16:36:02.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092025,1775666175249,1500.0,8.272e-05,2,"2026-04-08T16:36:15.249",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092028,1775666221261,300.0,8.521e-05,2,"2026-04-08T16:37:01.261",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092029,1775666244017,1561.227472,8.422e-05,2,"2026-04-08T16:37:24.017",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092030,1775666244044,10000.01,8.422e-05,2,"2026-04-08T16:37:24.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092031,1775666244071,10000.01,8.422e-05,2,"2026-04-08T16:37:24.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092032,1775666244098,10000.01,8.422e-05,2,"2026-04-08T16:37:24.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092033,1775666244125,10000.01,8.422e-05,2,"2026-04-08T16:37:24.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092034,1775666244152,10000.01,8.422e-05,2,"2026-04-08T16:37:24.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092035,1775666244183,389.4790605,8.422e-05,2,"2026-04-08T16:37:24.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092036,1775666244217,81501.7117675,8.422e-05,2,"2026-04-08T16:37:24.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092037,1775666274350,4151.9571,8.422e-05,2,"2026-04-08T16:37:54.350",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092038,1775666281501,5848.0529,8.422e-05,2,"2026-04-08T16:38:01.501",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092039,1775666281525,10000.01,8.422e-05,2,"2026-04-08T16:38:01.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092040,1775666281557,28457.5778,8.422e-05,2,"2026-04-08T16:38:01.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092041,1775666312975,225.64,8.154e-05,3,"2026-04-08T16:38:32.975",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092042,1775666421635,564.66,8.477e-05,2,"2026-04-08T16:40:21.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092043,1775666464655,249.34,8.477e-05,2,"2026-04-08T16:41:04.655",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092044,1775666599266,-300.0,8.52e-05,2,"2026-04-08T16:43:19.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092045,1775666599301,-272.0,8.52e-05,2,"2026-04-08T16:43:19.301",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092046,1775666599344,-300.0,8.52e-05,2,"2026-04-08T16:43:19.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092047,1775666631972,7711.21,7.938e-05,2,"2026-04-08T16:43:51.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092048,1775666701112,200.0,8.52e-05,2,"2026-04-08T16:45:01.112",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092049,1775666701147,300.0,8.52e-05,2,"2026-04-08T16:45:01.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092050,1775666701179,300.0,8.52e-05,2,"2026-04-08T16:45:01.179",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092051,1775666701367,1200.0,8.52e-05,2,"2026-04-08T16:45:01.367",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092052,1775666703312,288.8,8.52e-05,2,"2026-04-08T16:45:03.312",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092053,1775666703337,11.2,8.52e-05,2,"2026-04-08T16:45:03.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092054,1775666786930,230.55,8.511e-05,2,"2026-04-08T16:46:26.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092055,1775666787679,281.78,8.514e-05,2,"2026-04-08T16:46:27.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092056,1775666814074,6506.4,8.521e-05,2,"2026-04-08T16:46:54.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092057,1775666821164,300.0,8.52e-05,2,"2026-04-08T16:47:01.164",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092058,1775666882242,300.0,8.52e-05,2,"2026-04-08T16:48:02.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092059,1775667032147,-5000.0,8.521e-05,2,"2026-04-08T16:50:32.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092061,1775667032158,-350.65047136,8.521e-05,2,"2026-04-08T16:50:32.158",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092062,1775667032167,-272.0,8.521e-05,2,"2026-04-08T16:50:32.167",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092063,1775667032177,-300.0,8.521e-05,2,"2026-04-08T16:50:32.177",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092064,1775667032186,-300.0,8.521e-05,2,"2026-04-08T16:50:32.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092065,1775667032195,-153.4513968,8.522e-05,2,"2026-04-08T16:50:32.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092066,1775667032205,-1000.0,8.522e-05,2,"2026-04-08T16:50:32.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092067,1775667032215,-1001.80981936,8.522e-05,2,"2026-04-08T16:50:32.215",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092068,1775667032224,-5000.0,8.524e-05,2,"2026-04-08T16:50:32.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092069,1775667032234,-150.0,8.534e-05,2,"2026-04-08T16:50:32.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092070,1775667032244,-2775.10094172,8.535e-05,2,"2026-04-08T16:50:32.244",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092071,1775667032377,-341.348914,8.535e-05,2,"2026-04-08T16:50:32.377",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092072,1775667032389,-910.90330755,8.535e-05,2,"2026-04-08T16:50:32.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092073,1775667032402,-1284.18884217,8.535e-05,2,"2026-04-08T16:50:32.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092074,1775667032415,-4989.94799456,8.535e-05,2,"2026-04-08T16:50:32.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092075,1775667032424,-2500.0,8.535e-05,2,"2026-04-08T16:50:32.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092076,1775667032435,-179.19,8.538e-05,2,"2026-04-08T16:50:32.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092077,1775667032445,-313.59,8.54e-05,2,"2026-04-08T16:50:32.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092078,1775667032455,-400.0,8.543e-05,2,"2026-04-08T16:50:32.455",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092079,1775667032464,-350.65047134,8.549e-05,2,"2026-04-08T16:50:32.464",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092080,1775667032475,-500.0,8.577e-05,2,"2026-04-08T16:50:32.475",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092081,1775667032485,-500.0,8.577e-05,2,"2026-04-08T16:50:32.485",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092082,1775667032495,-182.65387148,8.577e-05,2,"2026-04-08T16:50:32.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092083,1775667032505,-500.0,8.577e-05,2,"2026-04-08T16:50:32.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092084,1775667032514,-500.0,8.577e-05,2,"2026-04-08T16:50:32.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092085,1775667032524,-500.0,8.577e-05,2,"2026-04-08T16:50:32.524",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092086,1775667032534,-500.0,8.577e-05,2,"2026-04-08T16:50:32.534",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092087,1775667032544,-500.0,8.577e-05,2,"2026-04-08T16:50:32.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092088,1775667032554,-500.0,8.577e-05,2,"2026-04-08T16:50:32.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092089,1775667032564,-500.0,8.577e-05,2,"2026-04-08T16:50:32.564",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092090,1775667032574,-500.0,8.577e-05,2,"2026-04-08T16:50:32.574",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092091,1775667032584,-500.0,8.577e-05,2,"2026-04-08T16:50:32.584",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092092,1775667032594,-500.0,8.577e-05,2,"2026-04-08T16:50:32.594",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092102,1775667032989,-500.0,8.577e-05,2,"2026-04-08T16:50:32.989",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092103,1775667033009,-500.0,8.577e-05,2,"2026-04-08T16:50:33.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092104,1775667033020,-500.0,8.577e-05,2,"2026-04-08T16:50:33.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092105,1775667033030,-500.0,8.577e-05,2,"2026-04-08T16:50:33.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092106,1775667033041,-500.0,8.577e-05,2,"2026-04-08T16:50:33.041",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092107,1775667033051,-500.0,8.577e-05,2,"2026-04-08T16:50:33.051",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092108,1775667033060,-500.0,8.577e-05,2,"2026-04-08T16:50:33.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092109,1775667033071,-500.0,8.577e-05,2,"2026-04-08T16:50:33.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092110,1775667033081,-500.0,8.577e-05,2,"2026-04-08T16:50:33.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092111,1775667033090,-500.0,8.577e-05,2,"2026-04-08T16:50:33.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092112,1775667033100,-500.0,8.577e-05,2,"2026-04-08T16:50:33.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092113,1775667033110,-500.0,8.577e-05,2,"2026-04-08T16:50:33.110",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092114,1775667033120,-500.0,8.577e-05,2,"2026-04-08T16:50:33.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092115,1775667033129,-228.13558442,8.577e-05,2,"2026-04-08T16:50:33.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092116,1775667033259,-271.86441558,8.577e-05,2,"2026-04-08T16:50:33.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092117,1775667033270,-241.03643608,8.577e-05,2,"2026-04-08T16:50:33.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092120,1775667038593,-258.96356392,8.577e-05,2,"2026-04-08T16:50:38.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092121,1775667038633,-500.0,8.577e-05,2,"2026-04-08T16:50:38.633",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092122,1775667038670,-500.0,8.577e-05,2,"2026-04-08T16:50:38.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092123,1775667038707,-500.0,8.577e-05,2,"2026-04-08T16:50:38.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092124,1775667038743,-618.56713956,8.577e-05,2,"2026-04-08T16:50:38.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092125,1775667038778,-500.0,8.577e-05,2,"2026-04-08T16:50:38.778",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092126,1775667038813,-500.0,8.577e-05,2,"2026-04-08T16:50:38.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092127,1775667038848,-500.0,8.577e-05,2,"2026-04-08T16:50:38.848",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092128,1775667038883,-500.0,8.577e-05,2,"2026-04-08T16:50:38.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092129,1775667038919,-500.0,8.577e-05,2,"2026-04-08T16:50:38.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092130,1775667039037,-500.0,8.577e-05,2,"2026-04-08T16:50:39.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092131,1775667039074,-500.0,8.577e-05,2,"2026-04-08T16:50:39.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092132,1775667039111,-500.0,8.577e-05,2,"2026-04-08T16:50:39.111",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092133,1775667039147,-500.0,8.577e-05,2,"2026-04-08T16:50:39.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092134,1775667039182,-369.89927146,8.577e-05,2,"2026-04-08T16:50:39.182",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092135,1775667039216,-500.0,8.577e-05,2,"2026-04-08T16:50:39.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092136,1775667039252,-500.0,8.577e-05,2,"2026-04-08T16:50:39.252",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092137,1775667039286,-500.0,8.577e-05,2,"2026-04-08T16:50:39.286",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092138,1775667039337,-500.0,8.577e-05,2,"2026-04-08T16:50:39.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092139,1775667039380,-500.0,8.577e-05,2,"2026-04-08T16:50:39.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092140,1775667039440,-500.0,8.577e-05,2,"2026-04-08T16:50:39.440",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092141,1775667039477,-500.0,8.577e-05,2,"2026-04-08T16:50:39.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092142,1775667039517,-500.0,8.577e-05,2,"2026-04-08T16:50:39.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092143,1775667039560,-500.0,8.577e-05,2,"2026-04-08T16:50:39.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092144,1775667039597,-500.0,8.577e-05,2,"2026-04-08T16:50:39.597",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092145,1775667039635,-500.0,8.577e-05,2,"2026-04-08T16:50:39.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092146,1775667039671,-500.0,8.577e-05,2,"2026-04-08T16:50:39.671",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092147,1775667039707,-500.0,8.577e-05,2,"2026-04-08T16:50:39.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092148,1775667039744,-500.0,8.577e-05,2,"2026-04-08T16:50:39.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092149,1775667039781,-500.0,8.577e-05,2,"2026-04-08T16:50:39.781",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092150,1775667039836,-0.02,8.577e-05,2,"2026-04-08T16:50:39.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092151,1775667039876,-0.04,8.577e-05,2,"2026-04-08T16:50:39.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092152,1775667039890,-9999.93,8.577e-05,2,"2026-04-08T16:50:39.890",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092153,1775667039901,-500.0,8.577e-05,2,"2026-04-08T16:50:39.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092154,1775667039911,-500.0,8.577e-05,2,"2026-04-08T16:50:39.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092155,1775667039920,-500.0,8.577e-05,2,"2026-04-08T16:50:39.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092156,1775667039936,-500.0,8.577e-05,2,"2026-04-08T16:50:39.936",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092157,1775667039946,-250.0,8.577e-05,2,"2026-04-08T16:50:39.946",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092158,1775667039957,-500.0,8.577e-05,2,"2026-04-08T16:50:39.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092159,1775667039967,-500.0,8.577e-05,2,"2026-04-08T16:50:39.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092160,1775667039977,-500.0,8.577e-05,2,"2026-04-08T16:50:39.977",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092161,1775667039988,-350.65047134,8.577e-05,2,"2026-04-08T16:50:39.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092162,1775667039999,-206.54347383,8.577e-05,2,"2026-04-08T16:50:39.999",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092163,1775667040009,-348.00920513,8.577e-05,2,"2026-04-08T16:50:40.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092164,1775667040019,-500.0,8.577e-05,2,"2026-04-08T16:50:40.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092165,1775667040030,-341.50073366,8.577e-05,2,"2026-04-08T16:50:40.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092166,1775667040040,-9561.15,8.578e-05,2,"2026-04-08T16:50:40.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092167,1775667040050,-2309.13708127,8.578e-05,2,"2026-04-08T16:50:40.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092178,1775667042053,-41110.11291873,8.578e-05,2,"2026-04-08T16:50:42.053",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092179,1775667042063,-150.99,8.578e-05,2,"2026-04-08T16:50:42.063",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092180,1775667042073,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.073",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092181,1775667042084,-499.99,8.578e-05,2,"2026-04-08T16:50:42.084",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092182,1775667042094,-1575.11,8.578e-05,2,"2026-04-08T16:50:42.094",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092183,1775667042104,-299.99,8.578e-05,2,"2026-04-08T16:50:42.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092184,1775667042113,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.113",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092185,1775667042123,-4522.12,8.578e-05,2,"2026-04-08T16:50:42.123",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092186,1775667042132,-999.99,8.578e-05,2,"2026-04-08T16:50:42.132",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092187,1775667042142,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092188,1775667042151,-150.99,8.578e-05,2,"2026-04-08T16:50:42.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092189,1775667042160,-1571.58,8.578e-05,2,"2026-04-08T16:50:42.160",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092190,1775667042170,-6973.65446272,8.578e-05,2,"2026-04-08T16:50:42.170",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092191,1775667042180,-9233.8808851,8.58e-05,2,"2026-04-08T16:50:42.180",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092192,1775667042193,-1710.1591149,8.58e-05,2,"2026-04-08T16:50:42.193",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092193,1775667042203,-35559.00736752,8.58e-05,2,"2026-04-08T16:50:42.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092194,1775667042402,-19468.68671659,8.58e-05,2,"2026-04-08T16:50:42.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092195,1775667042415,-469.10245822,8.58e-05,2,"2026-04-08T16:50:42.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092207,1775667043649,-21843.75399247,8.58e-05,2,"2026-04-08T16:50:43.649",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092208,1775667043660,-500.0,8.613e-05,2,"2026-04-08T16:50:43.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092209,1775667043671,-389.0016983,8.613e-05,2,"2026-04-08T16:50:43.671",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092210,1775667043681,-500.0,8.613e-05,2,"2026-04-08T16:50:43.681",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092211,1775667043692,-500.0,8.613e-05,2,"2026-04-08T16:50:43.692",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092212,1775667043702,-500.0,8.613e-05,2,"2026-04-08T16:50:43.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092213,1775667043713,-500.0,8.613e-05,2,"2026-04-08T16:50:43.713",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092214,1775667043724,-294.97396364,8.633e-05,2,"2026-04-08T16:50:43.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092215,1775667043735,-197.51949262,8.634e-05,2,"2026-04-08T16:50:43.735",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092216,1775667043745,-500.0,8.634e-05,2,"2026-04-08T16:50:43.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092217,1775667043756,-386.8288868,8.634e-05,2,"2026-04-08T16:50:43.756",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092218,1775667043767,-500.0,8.634e-05,2,"2026-04-08T16:50:43.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092219,1775667043778,-500.0,8.634e-05,2,"2026-04-08T16:50:43.778",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092220,1775667043788,-500.0,8.634e-05,2,"2026-04-08T16:50:43.788",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092221,1775667043799,-500.0,8.634e-05,2,"2026-04-08T16:50:43.799",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092222,1775667043809,-500.0,8.634e-05,2,"2026-04-08T16:50:43.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092223,1775667043820,-195.7978643,8.634e-05,2,"2026-04-08T16:50:43.820",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092224,1775667043830,-500.0,8.634e-05,2,"2026-04-08T16:50:43.830",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092225,1775667043840,-471.01622986,8.634e-05,2,"2026-04-08T16:50:43.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092226,1775667043850,-500.0,8.634e-05,2,"2026-04-08T16:50:43.850",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092227,1775667043860,-500.0,8.634e-05,2,"2026-04-08T16:50:43.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092228,1775667043870,-500.0,8.634e-05,2,"2026-04-08T16:50:43.870",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092229,1775667043881,-2091.35,8.635e-05,2,"2026-04-08T16:50:43.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092230,1775667043892,-190524.3231819,8.635e-05,2,"2026-04-08T16:50:43.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092231,1775667043940,-53.47243778,8.635e-05,2,"2026-04-08T16:50:43.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092234,1775667046916,-6537.3187629,8.635e-05,2,"2026-04-08T16:50:46.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092235,1775667046928,-15560.062563,8.635e-05,2,"2026-04-08T16:50:46.928",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092236,1775667046940,-349.77448178,8.635e-05,2,"2026-04-08T16:50:46.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092237,1775667046959,-1022.79832148,8.635e-05,2,"2026-04-08T16:50:46.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092238,1775667046971,-954.67114887,8.635e-05,2,"2026-04-08T16:50:46.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092239,1775667046983,-999.4796696,8.635e-05,2,"2026-04-08T16:50:46.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092240,1775667061169,300.0,8.634e-05,2,"2026-04-08T16:51:01.169",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092241,1775667061822,150.0,8.634e-05,2,"2026-04-08T16:51:01.822",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092242,1775667067219,1094.2927,8.478e-05,2,"2026-04-08T16:51:07.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092243,1775667070200,168.232854,8.632e-05,2,"2026-04-08T16:51:10.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092244,1775667073294,8287.484446,8.478e-05,2,"2026-04-08T16:51:13.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092245,1775667073709,1712.525554,8.478e-05,2,"2026-04-08T16:51:13.709",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092246,1775667076438,-1283998.09943269,8.635e-05,2,"2026-04-08T16:51:16.438",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092247,1775667076469,-716001.90056731,8.635e-05,2,"2026-04-08T16:51:16.469",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092248,1775667088837,6866.959,8.462e-05,2,"2026-04-08T16:51:28.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092249,1775667088965,329.978,8.462e-05,2,"2026-04-08T16:51:28.965",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092250,1775667121170,300.0,8.634e-05,2,"2026-04-08T16:52:01.170",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092251,1775667137594,790.547446,8.632e-05,2,"2026-04-08T16:52:17.594",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092252,1775667137618,10000.01,8.632e-05,2,"2026-04-08T16:52:17.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092253,1775667137641,10000.01,8.632e-05,2,"2026-04-08T16:52:17.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092254,1775667137666,3292.9865215,8.632e-05,2,"2026-04-08T16:52:17.666",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092255,1775667148891,6707.0234785,8.555e-05,2,"2026-04-08T16:52:28.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092256,1775667148917,92.40957253,8.555e-05,2,"2026-04-08T16:52:28.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092257,1775667148949,2681.52205736,8.555e-05,2,"2026-04-08T16:52:28.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092258,1775667148981,7226.07837011,8.555e-05,2,"2026-04-08T16:52:28.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092259,1775667149005,218.54457281,8.555e-05,2,"2026-04-08T16:52:29.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092260,1775667149044,1048.27959911,8.555e-05,2,"2026-04-08T16:52:29.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092261,1775667177417,8733.18582808,8.632e-05,2,"2026-04-08T16:52:57.417",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092262,1775667177442,10000.01,8.632e-05,2,"2026-04-08T16:52:57.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092263,1775667177467,10000.01,8.632e-05,2,"2026-04-08T16:52:57.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092264,1775667177493,10000.01,8.632e-05,2,"2026-04-08T16:52:57.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092265,1775667177518,10000.01,8.632e-05,2,"2026-04-08T16:52:57.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092266,1775667177544,10000.01,8.632e-05,2,"2026-04-08T16:52:57.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092267,1775667177569,10000.01,8.632e-05,2,"2026-04-08T16:52:57.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092268,1775667177593,10000.01,8.632e-05,2,"2026-04-08T16:52:57.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092269,1775667177617,10000.01,8.632e-05,2,"2026-04-08T16:52:57.617",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092270,1775667177641,10000.01,8.632e-05,2,"2026-04-08T16:52:57.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092271,1775667235044,10000.01,8.532e-05,2,"2026-04-08T16:53:55.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092272,1775667240920,2500.0,8.532e-05,2,"2026-04-08T16:54:00.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092274,1775667278891,7500.01,8.532e-05,2,"2026-04-08T16:54:38.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092275,1775667278919,10000.01,8.532e-05,2,"2026-04-08T16:54:38.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092276,1775667278944,10000.01,8.532e-05,2,"2026-04-08T16:54:38.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092277,1775667278971,10000.01,8.532e-05,2,"2026-04-08T16:54:38.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092278,1775667278995,10000.01,8.532e-05,2,"2026-04-08T16:54:38.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092279,1775667279020,10000.01,8.532e-05,2,"2026-04-08T16:54:39.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092280,1775667279048,10000.01,8.532e-05,2,"2026-04-08T16:54:39.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092281,1775667279075,10000.01,8.532e-05,2,"2026-04-08T16:54:39.075",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092282,1775667279100,10000.01,8.532e-05,2,"2026-04-08T16:54:39.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092283,1775667279126,10000.01,8.532e-05,2,"2026-04-08T16:54:39.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092284,1775667295726,253.99,8.33e-05,2,"2026-04-08T16:54:55.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092285,1775667301251,-300.0,8.531e-05,2,"2026-04-08T16:55:01.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092286,1775667301282,-300.0,8.531e-05,2,"2026-04-08T16:55:01.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092287,1775667301336,1200.0,8.531e-05,2,"2026-04-08T16:55:01.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092288,1775667301986,272.0,8.532e-05,2,"2026-04-08T16:55:01.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092289,1775667350817,1000.0,8.219e-05,2,"2026-04-08T16:55:50.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092290,1775667350841,1000.0,8.219e-05,2,"2026-04-08T16:55:50.841",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092291,1775667360885,6328.01,8.532e-05,2,"2026-04-08T16:56:00.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092292,1775667360910,3671.99,8.532e-05,2,"2026-04-08T16:56:00.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092293,1775667361328,300.0,8.531e-05,2,"2026-04-08T16:56:01.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092294,1775667367706,-272.0,8.532e-05,2,"2026-04-08T16:56:07.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092295,1775667367808,-0.01,8.532e-05,2,"2026-04-08T16:56:07.808",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092296,1775667367955,-0.02,8.532e-05,2,"2026-04-08T16:56:07.955",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092297,1775667368091,-0.04,8.532e-05,2,"2026-04-08T16:56:08.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092298,1775667368218,-0.08,8.532e-05,2,"2026-04-08T16:56:08.218",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092299,1775667368331,-0.16,8.532e-05,2,"2026-04-08T16:56:08.331",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092300,1775667368486,-0.32,8.532e-05,2,"2026-04-08T16:56:08.486",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092301,1775667370732,-0.64,8.532e-05,2,"2026-04-08T16:56:10.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092302,1775667370908,-1.28,8.532e-05,2,"2026-04-08T16:56:10.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092303,1775667371022,-2.56,8.532e-05,2,"2026-04-08T16:56:11.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092304,1775667371128,-5.12,8.532e-05,2,"2026-04-08T16:56:11.128",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092305,1775667371269,-10.24,8.532e-05,2,"2026-04-08T16:56:11.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092306,1775667371563,-20.48,8.532e-05,2,"2026-04-08T16:56:11.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092307,1775667371643,-40.96,8.532e-05,2,"2026-04-08T16:56:11.643",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092308,1775667373763,-81.92,8.532e-05,2,"2026-04-08T16:56:13.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092309,1775667375590,-163.84,8.532e-05,2,"2026-04-08T16:56:15.590",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092310,1775667375679,-327.68,8.532e-05,2,"2026-04-08T16:56:15.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092311,1775667375788,-655.36,8.532e-05,2,"2026-04-08T16:56:15.788",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092312,1775667375857,-1310.72,8.532e-05,2,"2026-04-08T16:56:15.857",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092313,1775667375926,-2621.44,8.532e-05,2,"2026-04-08T16:56:15.926",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092314,1775667376027,-4757.13,8.532e-05,2,"2026-04-08T16:56:16.027",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092315,1775667377144,-5441.0827722,8.532e-05,2,"2026-04-08T16:56:17.144",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092316,1775667377250,-10000.01,8.532e-05,2,"2026-04-08T16:56:17.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092317,1775667380048,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092318,1775667380074,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092319,1775667380118,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.118",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092320,1775667380381,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.381",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092321,1775667384203,500.0,8.239e-05,2,"2026-04-08T16:56:24.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092322,1775667387292,10000.0,8.515e-05,2,"2026-04-08T16:56:27.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092323,1775667398755,2513.234261,8.178e-05,2,"2026-04-08T16:56:38.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092324,1775667403231,10000.0,8.515e-05,2,"2026-04-08T16:56:43.231",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092325,1775667407353,200.0,8.5e-05,2,"2026-04-08T16:56:47.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092326,1775667417845,4289.57922806,8.432e-05,2,"2026-04-08T16:56:57.845",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092327,1775667424396,5460.0,8.515e-05,2,"2026-04-08T16:57:04.396",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092328,1775667428345,558.338994,7.945e-05,2,"2026-04-08T16:57:08.345",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092329,1775667437512,1205.13,8.034e-05,2,"2026-04-08T16:57:17.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092330,1775667451876,6901.79,8.219e-05,2,"2026-04-08T16:57:31.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092331,1775667477406,200.0,8.4e-05,2,"2026-04-08T16:57:57.406",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092332,1775667501706,500.0,8.066e-05,2,"2026-04-08T16:58:21.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092333,1775667520125,1600.0,8.034e-05,2,"2026-04-08T16:58:40.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092334,1775667559242,1000.0,8.377e-05,2,"2026-04-08T16:59:19.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092335,1775667559284,1000.0,8.354e-05,2,"2026-04-08T16:59:19.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092336,1775667559472,1000.0,8.404e-05,2,"2026-04-08T16:59:19.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092338,1775667685553,399.45,8.504e-05,2,"2026-04-08T17:01:25.553",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092339,1775667688878,7037.535,8.361e-05,2,"2026-04-08T17:01:28.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092340,1775667688967,344.808,8.361e-05,2,"2026-04-08T17:01:28.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092341,1775667696552,1500.0,8.432e-05,2,"2026-04-08T17:01:36.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092342,1775667704472,200.0,7.82e-05,2,"2026-04-08T17:01:44.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092344,1775667919460,211.1,7.825e-05,2,"2026-04-08T17:05:19.460",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092345,1775667979993,172.0,6.291e-05,2,"2026-04-08T17:06:19.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092346,1775667980217,135.117,7.078e-05,2,"2026-04-08T17:06:20.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092347,1775667980240,36.883,7.078e-05,2,"2026-04-08T17:06:20.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092348,1775667980451,172.0,7.864e-05,2,"2026-04-08T17:06:20.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092349,1775668004835,1852.42,7.851e-05,2,"2026-04-08T17:06:44.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092350,1775668021715,7938.707,8.43e-05,2,"2026-04-08T17:07:01.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092351,1775668021744,10000.01,8.43e-05,2,"2026-04-08T17:07:01.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092352,1775668021774,2912.8558,8.43e-05,2,"2026-04-08T17:07:01.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092353,1775668040440,410.3175,8.429e-05,2,"2026-04-08T17:07:20.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092354,1775668061000,9589.6925,8e-05,2,"2026-04-08T17:07:41.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092355,1775668061024,2382.08592056,8e-05,2,"2026-04-08T17:07:41.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092356,1775668076791,344.351,8.43e-05,2,"2026-04-08T17:07:56.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092357,1775668080221,250.0,8.178e-05,2,"2026-04-08T17:08:00.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092358,1775668082643,5491.0,8.493e-05,2,"2026-04-08T17:08:02.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092359,1775668087724,1532.57307944,7.945e-05,2,"2026-04-08T17:08:07.724",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092360,1775668087748,6902.27009156,7.945e-05,2,"2026-04-08T17:08:07.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092361,1775668108889,-300.0,8.527e-05,2,"2026-04-08T17:08:28.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092362,1775668108936,272.0,8.527e-05,2,"2026-04-08T17:08:28.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092363,1775668112319,-500.0,8.527e-05,2,"2026-04-08T17:08:32.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092364,1775668112351,-500.0,8.527e-05,2,"2026-04-08T17:08:32.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092365,1775668112383,-500.0,8.527e-05,2,"2026-04-08T17:08:32.383",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092366,1775668112416,-500.0,8.527e-05,2,"2026-04-08T17:08:32.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092367,1775668112454,-500.0,8.527e-05,2,"2026-04-08T17:08:32.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092368,1775668112486,-500.0,8.527e-05,2,"2026-04-08T17:08:32.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092369,1775668112517,-489.37632167,8.527e-05,2,"2026-04-08T17:08:32.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092370,1775668112548,-500.0,8.527e-05,2,"2026-04-08T17:08:32.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092371,1775668112585,-500.0,8.527e-05,2,"2026-04-08T17:08:32.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092372,1775668112617,-180.9569223,8.527e-05,2,"2026-04-08T17:08:32.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092373,1775668112647,-159.34351206,8.527e-05,2,"2026-04-08T17:08:32.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092374,1775668112927,-340.65648794,8.527e-05,2,"2026-04-08T17:08:32.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092375,1775668112961,-500.0,8.527e-05,2,"2026-04-08T17:08:32.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092376,1775668112991,-500.0,8.527e-05,2,"2026-04-08T17:08:32.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092377,1775668113030,-500.0,8.527e-05,2,"2026-04-08T17:08:33.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092378,1775668113061,-500.0,8.527e-05,2,"2026-04-08T17:08:33.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092379,1775668113093,-479.496359,8.527e-05,2,"2026-04-08T17:08:33.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092380,1775668113124,-281.41938346,8.527e-05,2,"2026-04-08T17:08:33.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092381,1775668113154,-500.0,8.527e-05,2,"2026-04-08T17:08:33.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092382,1775668113187,-500.0,8.527e-05,2,"2026-04-08T17:08:33.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092383,1775668113217,-500.0,8.527e-05,2,"2026-04-08T17:08:33.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092384,1775668113248,-296.8655392,8.527e-05,2,"2026-04-08T17:08:33.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092385,1775668113625,-203.1344608,8.527e-05,2,"2026-04-08T17:08:33.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092386,1775668113656,-500.0,8.527e-05,2,"2026-04-08T17:08:33.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092387,1775668113687,-500.0,8.527e-05,2,"2026-04-08T17:08:33.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092388,1775668114039,-500.0,8.527e-05,2,"2026-04-08T17:08:34.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092389,1775668114070,-500.0,8.527e-05,2,"2026-04-08T17:08:34.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092390,1775668114107,-500.0,8.527e-05,2,"2026-04-08T17:08:34.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092391,1775668114145,-500.0,8.527e-05,2,"2026-04-08T17:08:34.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092392,1775668114181,-500.0,8.527e-05,2,"2026-04-08T17:08:34.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092393,1775668114217,-500.0,8.527e-05,2,"2026-04-08T17:08:34.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092394,1775668114253,-500.0,8.527e-05,2,"2026-04-08T17:08:34.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092395,1775668114291,-93.7410784,8.527e-05,2,"2026-04-08T17:08:34.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092396,1775668114400,-406.2589216,8.527e-05,2,"2026-04-08T17:08:34.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092397,1775668114440,-500.0,8.527e-05,2,"2026-04-08T17:08:34.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092398,1775668114477,-500.0,8.527e-05,2,"2026-04-08T17:08:34.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092399,1775668114515,-500.0,8.527e-05,2,"2026-04-08T17:08:34.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092400,1775668114554,-500.0,8.527e-05,2,"2026-04-08T17:08:34.554",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092401,1775668114594,-500.0,8.527e-05,2,"2026-04-08T17:08:34.594",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092402,1775668114632,-500.0,8.527e-05,2,"2026-04-08T17:08:34.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092403,1775668114672,-500.0,8.527e-05,2,"2026-04-08T17:08:34.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092404,1775668114711,-500.0,8.527e-05,2,"2026-04-08T17:08:34.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092405,1775668114749,-500.0,8.527e-05,2,"2026-04-08T17:08:34.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092406,1775668114978,-500.0,8.527e-05,2,"2026-04-08T17:08:34.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092407,1775668115015,-500.0,8.527e-05,2,"2026-04-08T17:08:35.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092408,1775668115047,-300.0,8.528e-05,2,"2026-04-08T17:08:35.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092409,1775668115081,-1200.0,8.528e-05,2,"2026-04-08T17:08:35.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092410,1775668115113,-150.0,8.528e-05,2,"2026-04-08T17:08:35.113",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092411,1775668115143,-300.0,8.528e-05,2,"2026-04-08T17:08:35.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092412,1775668115176,-265.12737532,8.528e-05,2,"2026-04-08T17:08:35.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092413,1775668115323,500.0,8.527e-05,2,"2026-04-08T17:08:35.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092414,1775668115481,500.0,8.527e-05,2,"2026-04-08T17:08:35.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092415,1775668115559,500.0,8.527e-05,2,"2026-04-08T17:08:35.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092416,1775668115647,500.0,8.527e-05,2,"2026-04-08T17:08:35.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092417,1775668115694,500.0,8.527e-05,2,"2026-04-08T17:08:35.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092418,1775668115747,500.0,8.527e-05,2,"2026-04-08T17:08:35.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092419,1775668115810,500.0,8.527e-05,2,"2026-04-08T17:08:35.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092420,1775668127386,-5000.0,8.528e-05,2,"2026-04-08T17:08:47.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092421,1775668135737,0.01,8.527e-05,2,"2026-04-08T17:08:55.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092422,1775668135761,499.99,8.527e-05,2,"2026-04-08T17:08:55.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092423,1775668135791,500.0,8.527e-05,2,"2026-04-08T17:08:55.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092424,1775668135823,644.66933687,8.527e-05,2,"2026-04-08T17:08:55.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092425,1775668136001,500.0,8.527e-05,2,"2026-04-08T17:08:56.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092426,1775668136050,500.0,8.527e-05,2,"2026-04-08T17:08:56.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092427,1775668136110,500.0,8.527e-05,2,"2026-04-08T17:08:56.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092428,1775668136163,500.0,8.527e-05,2,"2026-04-08T17:08:56.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092429,1775668136213,363.33909566,8.527e-05,2,"2026-04-08T17:08:56.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092430,1775668141391,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092431,1775668141447,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.447",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092432,1775668141493,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092433,1775668141535,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092434,1775668141596,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092435,1775668141639,862.81768052,8.527e-05,2,"2026-04-08T17:09:01.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092436,1775668141673,163.02109687,8.527e-05,2,"2026-04-08T17:09:01.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092437,1775668141720,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092438,1775668141763,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092439,1775668141810,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092440,1775668141856,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092441,1775668141916,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092442,1775668141987,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092443,1775668143907,1025.83877739,8.527e-05,2,"2026-04-08T17:09:03.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092444,1775668144025,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092445,1775668144072,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.072",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092446,1775668144111,604.43990662,8.527e-05,2,"2026-04-08T17:09:04.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092447,1775668144141,421.39887077,8.527e-05,2,"2026-04-08T17:09:04.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092448,1775668144193,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.193",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092449,1775668144232,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092450,1775668144273,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092451,1775668144319,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092452,1775668144360,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092453,1775668144418,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092454,1775668144472,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092455,1775668144511,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092456,1775668144550,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092457,1775668144606,346.06213272,8.527e-05,2,"2026-04-08T17:09:04.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092458,1775668144639,679.77664467,8.527e-05,2,"2026-04-08T17:09:04.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092459,1775668144678,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092460,1775668144732,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092461,1775668144778,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092462,1775668144830,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092463,1775668144870,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092464,1775668144929,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092465,1775668144995,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092466,1775668145074,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092467,1775668145121,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092468,1775668145175,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092469,1775668145218,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092470,1775668145261,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092471,1775668145318,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.318",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092472,1775668145384,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092473,1775668145435,767.46100349,8.527e-05,2,"2026-04-08T17:09:05.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092474,1775668145467,258.3777739,8.527e-05,2,"2026-04-08T17:09:05.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092475,1775668145509,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092476,1775668145565,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092477,1775668145616,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092478,1775668148871,1200.0,8.526e-05,2,"2026-04-08T17:09:08.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092479,1775668170245,-250.0,8.529e-05,2,"2026-04-08T17:09:30.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092480,1775668170272,-265.12737532,8.529e-05,2,"2026-04-08T17:09:30.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092481,1775668170295,-5000.0,8.529e-05,2,"2026-04-08T17:09:30.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092482,1775668170318,-265.12737532,8.529e-05,2,"2026-04-08T17:09:30.318",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092483,1775668170342,-300.0,8.53e-05,2,"2026-04-08T17:09:30.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092484,1775668170365,-300.0,8.53e-05,2,"2026-04-08T17:09:30.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092485,1775668170391,-150.0,8.531e-05,2,"2026-04-08T17:09:30.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092486,1775668170416,-574.04550142,8.531e-05,2,"2026-04-08T17:09:30.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092487,1775668170443,-113.30194394,8.531e-05,2,"2026-04-08T17:09:30.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092488,1775668170496,272.0,8.528e-05,2,"2026-04-08T17:09:30.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092489,1775668171448,3913.3712,8.43e-05,2,"2026-04-08T17:09:31.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092490,1775668183864,1806.6388,8.43e-05,2,"2026-04-08T17:09:43.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092491,1775668206237,-150.0,8.52e-05,2,"2026-04-08T17:10:06.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092495,1775668231533,-256.99613997,8.531e-05,2,"2026-04-08T17:10:31.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092496,1775668231546,-671.18141117,8.531e-05,2,"2026-04-08T17:10:31.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092497,1775668231559,-271.82244886,8.531e-05,2,"2026-04-08T17:10:31.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092498,1775668231569,-300.0,8.531e-05,2,"2026-04-08T17:10:31.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092499,1775668231580,-299.99,8.532e-05,2,"2026-04-08T17:10:31.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092500,1775668231590,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092501,1775668231599,-150.99,8.532e-05,2,"2026-04-08T17:10:31.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092502,1775668231610,-150.99,8.532e-05,2,"2026-04-08T17:10:31.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092503,1775668231620,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.620",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092504,1775668231631,-2459.93,8.532e-05,2,"2026-04-08T17:10:31.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092505,1775668231641,-40760.83,8.532e-05,2,"2026-04-08T17:10:31.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092506,1775668231651,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092507,1775668231662,-5383.62,8.532e-05,2,"2026-04-08T17:10:31.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092508,1775668231672,-999.99,8.532e-05,2,"2026-04-08T17:10:31.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092509,1775668231683,-11403.71,8.532e-05,2,"2026-04-08T17:10:31.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092510,1775668231695,-253418.6835941,8.532e-05,2,"2026-04-08T17:10:31.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092511,1775668231708,-90648.82359888,8.532e-05,2,"2026-04-08T17:10:31.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092512,1775668231721,-219446.95510715,8.532e-05,2,"2026-04-08T17:10:31.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092513,1775668231836,-829.38668649,8.532e-05,2,"2026-04-08T17:10:31.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092526,1775668237850,-272.0,8.532e-05,2,"2026-04-08T17:10:37.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092527,1775668237860,-782714.91824118,8.532e-05,2,"2026-04-08T17:10:37.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092528,1775668237869,-500.0,8.532e-05,2,"2026-04-08T17:10:37.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092529,1775668237878,-1098884.71031146,8.532e-05,2,"2026-04-08T17:10:37.878",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092532,1775668238674,3409.396,8.43e-05,2,"2026-04-08T17:10:38.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092534,1775668239894,-547.85728434,8.532e-05,2,"2026-04-08T17:10:39.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092535,1775668239906,-715.9,8.532e-05,2,"2026-04-08T17:10:39.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092536,1775668240682,-358.60529582,8.532e-05,2,"2026-04-08T17:10:40.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092539,1775668242649,-203460.27953614,8.532e-05,2,"2026-04-08T17:10:42.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092540,1775668242778,-16068.75668995,8.532e-05,2,"2026-04-08T17:10:42.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092541,1775668242903,-2606.19276221,8.532e-05,2,"2026-04-08T17:10:42.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092542,1775668242915,-1128.94051916,8.532e-05,2,"2026-04-08T17:10:42.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092600,1775668248101,-2392.81052465,8.532e-05,2,"2026-04-08T17:10:48.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092601,1775668248114,-3643.30065899,8.532e-05,2,"2026-04-08T17:10:48.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092602,1775668265077,166.66,8.46e-05,2,"2026-04-08T17:11:05.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092606,1775668333778,1848.33,4.106e-05,2,"2026-04-08T17:12:13.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092607,1775668334105,1848.33,4.322e-05,2,"2026-04-08T17:12:14.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092608,1775668334322,1848.33,4.538e-05,2,"2026-04-08T17:12:14.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092609,1775668334539,878.964,4.754e-05,2,"2026-04-08T17:12:14.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092610,1775668334564,969.366,4.754e-05,2,"2026-04-08T17:12:14.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092611,1775668334747,1848.33,4.97e-05,2,"2026-04-08T17:12:14.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092612,1775668334996,1848.33,5.186e-05,2,"2026-04-08T17:12:14.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092613,1775668335203,1848.33,5.403e-05,2,"2026-04-08T17:12:15.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092614,1775668335452,1848.33,5.619e-05,2,"2026-04-08T17:12:15.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092615,1775668335719,1637.324,5.835e-05,2,"2026-04-08T17:12:15.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092616,1775668335744,211.006,5.835e-05,2,"2026-04-08T17:12:15.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092617,1775668335931,1848.33,6.051e-05,2,"2026-04-08T17:12:15.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092618,1775668336355,1848.33,6.267e-05,2,"2026-04-08T17:12:16.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092619,1775668336559,1848.33,6.483e-05,2,"2026-04-08T17:12:16.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092620,1775668336991,1848.33,6.699e-05,2,"2026-04-08T17:12:16.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092621,1775668337216,1848.33,6.915e-05,2,"2026-04-08T17:12:17.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092622,1775668337639,547.354,7.131e-05,2,"2026-04-08T17:12:17.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092623,1775668337665,1300.976,7.131e-05,2,"2026-04-08T17:12:17.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092624,1775668337900,1848.33,7.348e-05,2,"2026-04-08T17:12:17.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092625,1775668338081,1848.33,7.564e-05,2,"2026-04-08T17:12:18.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092626,1775668338287,1848.33,7.78e-05,2,"2026-04-08T17:12:18.287",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092627,1775668338706,1848.33,7.996e-05,2,"2026-04-08T17:12:18.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092628,1775668340365,1305.714,8.212e-05,2,"2026-04-08T17:12:20.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092629,1775668340390,542.616,8.212e-05,2,"2026-04-08T17:12:20.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092632,1775668376250,3651.801621,8.178e-05,2,"2026-04-08T17:12:56.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092633,1775668401603,3021.6751,8.432e-05,2,"2026-04-08T17:13:21.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092634,1775668406807,160.46055602,8.52e-05,2,"2026-04-08T17:13:26.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092635,1775668433237,1230.82,7.849e-05,2,"2026-04-08T17:13:53.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092636,1775668463615,179.0,6.756e-05,2,"2026-04-08T17:14:23.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092637,1775668463915,177.0,6.756e-05,2,"2026-04-08T17:14:23.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092638,1775668464162,177.0,6.756e-05,2,"2026-04-08T17:14:24.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092639,1775668464434,177.0,6.756e-05,2,"2026-04-08T17:14:24.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092640,1775668465371,254.0,6.756e-05,2,"2026-04-08T17:14:25.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092641,1775668502407,180.26,8.219e-05,2,"2026-04-08T17:15:02.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092645,1775668606902,248.37672298,8.431e-05,2,"2026-04-08T17:16:46.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092646,1775668606930,10000.01,8.431e-05,2,"2026-04-08T17:16:46.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092647,1775668606958,10000.01,8.431e-05,2,"2026-04-08T17:16:46.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092648,1775668606985,10000.01,8.431e-05,2,"2026-04-08T17:16:46.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092649,1775668607012,10000.01,8.431e-05,2,"2026-04-08T17:16:47.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092650,1775668607040,10000.01,8.431e-05,2,"2026-04-08T17:16:47.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092651,1775668607068,10000.01,8.431e-05,2,"2026-04-08T17:16:47.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092652,1775668607093,10000.01,8.431e-05,2,"2026-04-08T17:16:47.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092653,1775668607118,10000.01,8.431e-05,2,"2026-04-08T17:16:47.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092654,1775668607143,10000.01,8.431e-05,2,"2026-04-08T17:16:47.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092655,1775668607178,1005088.67951478,8.431e-05,2,"2026-04-08T17:16:47.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092656,1775668607210,1113068.70466224,8.431e-05,2,"2026-04-08T17:16:47.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092657,1775668747120,10000.01,7.804e-05,2,"2026-04-08T17:19:07.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092658,1775668747144,10000.01,7.804e-05,2,"2026-04-08T17:19:07.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092659,1775668747168,10000.01,7.804e-05,2,"2026-04-08T17:19:07.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092660,1775668747192,10000.01,7.804e-05,2,"2026-04-08T17:19:07.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092661,1775668747217,10000.01,7.804e-05,2,"2026-04-08T17:19:07.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092662,1775668747241,396.81,7.804e-05,2,"2026-04-08T17:19:07.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092663,1775668759082,1235.03116669,8.431e-05,2,"2026-04-08T17:19:19.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092664,1775668759196,837.44850205,8.431e-05,2,"2026-04-08T17:19:19.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092665,1775668759271,6350.38619288,8.431e-05,2,"2026-04-08T17:19:19.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092666,1775668759364,207.52369719,8.431e-05,2,"2026-04-08T17:19:19.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092667,1775668768008,10000.01,8.178e-05,2,"2026-04-08T17:19:28.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092668,1775668768033,386.052409,8.178e-05,2,"2026-04-08T17:19:28.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092669,1775668768907,9613.957591,8.432e-05,2,"2026-04-08T17:19:28.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092670,1775668768939,10000.01,8.432e-05,2,"2026-04-08T17:19:28.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092671,1775668768967,10000.01,8.432e-05,2,"2026-04-08T17:19:28.967",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092672,1775668769004,21690.065709,8.432e-05,2,"2026-04-08T17:19:29.004",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092673,1775668803627,640.8,0.000161,120,"2026-04-08T17:20:03.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092676,1775668888949,6388.151,8.358e-05,2,"2026-04-08T17:21:28.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092677,1775668889028,321.576,8.358e-05,2,"2026-04-08T17:21:29.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092680,1775668916723,500.0,8.421e-05,2,"2026-04-08T17:21:56.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092681,1775668936578,37992.1219,8.428e-05,2,"2026-04-08T17:22:16.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092683,1775668944723,162.97,8.084e-05,2,"2026-04-08T17:22:24.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092685,1775669341259,300.0,8.51e-05,2,"2026-04-08T17:29:01.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092686,1775669348937,272.0,8.511e-05,2,"2026-04-08T17:29:08.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092687,1775669372763,1217.4159849,8.501e-05,2,"2026-04-08T17:29:32.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092688,1775669401098,300.0,8.51e-05,2,"2026-04-08T17:30:01.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092689,1775669401129,300.0,8.51e-05,2,"2026-04-08T17:30:01.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092690,1775669401157,300.0,8.51e-05,2,"2026-04-08T17:30:01.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092691,1775669402014,1200.0,8.51e-05,2,"2026-04-08T17:30:02.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092692,1775669402130,150.0,8.51e-05,2,"2026-04-08T17:30:02.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092693,1775669404325,-1648.59042643,8.511e-05,2,"2026-04-08T17:30:04.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092694,1775669404359,300.0,8.51e-05,2,"2026-04-08T17:30:04.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092695,1775669404478,-10000.01,8.511e-05,2,"2026-04-08T17:30:04.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092696,1775669411212,272.0,8.511e-05,2,"2026-04-08T17:30:11.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092697,1775669423508,-9728.01,8.511e-05,2,"2026-04-08T17:30:23.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092698,1775669423533,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092699,1775669423551,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092700,1775669423565,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092701,1775669423579,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092702,1775669428141,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092703,1775669428241,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092704,1775669428348,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092705,1775669428468,-3204.81319197,8.511e-05,2,"2026-04-08T17:30:28.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092706,1775669428513,-3590.38361606,8.511e-05,2,"2026-04-08T17:30:28.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092712,1775669431687,-193.0,8.513e-05,2,"2026-04-08T17:30:31.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092713,1775669431697,-1020.91127574,8.515e-05,2,"2026-04-08T17:30:31.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092714,1775669431708,-479.82098486,8.515e-05,2,"2026-04-08T17:30:31.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092715,1775669431718,-2030.67355786,8.515e-05,2,"2026-04-08T17:30:31.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092716,1775669431888,-732.5,8.515e-05,2,"2026-04-08T17:30:31.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092717,1775669431899,-401.62118215,8.515e-05,2,"2026-04-08T17:30:31.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092718,1775669431979,-1835.20525999,8.515e-05,2,"2026-04-08T17:30:31.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092719,1775669431989,-250.0,8.52e-05,2,"2026-04-08T17:30:31.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092720,1775669431998,-318.14878841,8.52e-05,2,"2026-04-08T17:30:31.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092721,1775669432008,-164.38848433,8.52e-05,2,"2026-04-08T17:30:32.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092722,1775669432018,-443.26403574,8.52e-05,2,"2026-04-08T17:30:32.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092723,1775669432027,-420.15770927,8.52e-05,2,"2026-04-08T17:30:32.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092724,1775669432036,-500.0,8.52e-05,2,"2026-04-08T17:30:32.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092725,1775669432046,-500.0,8.52e-05,2,"2026-04-08T17:30:32.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092726,1775669432055,-500.0,8.52e-05,2,"2026-04-08T17:30:32.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092727,1775669432064,-500.0,8.52e-05,2,"2026-04-08T17:30:32.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092728,1775669432073,-500.0,8.52e-05,2,"2026-04-08T17:30:32.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092729,1775669432083,-500.0,8.52e-05,2,"2026-04-08T17:30:32.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092730,1775669432093,-500.0,8.52e-05,2,"2026-04-08T17:30:32.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092731,1775669432103,-500.0,8.52e-05,2,"2026-04-08T17:30:32.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092732,1775669432112,-500.0,8.52e-05,2,"2026-04-08T17:30:32.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092733,1775669432122,-500.0,8.52e-05,2,"2026-04-08T17:30:32.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092734,1775669432132,-500.0,8.52e-05,2,"2026-04-08T17:30:32.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092735,1775669432142,-500.0,8.52e-05,2,"2026-04-08T17:30:32.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092736,1775669432151,-500.0,8.52e-05,2,"2026-04-08T17:30:32.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092737,1775669432161,-500.0,8.52e-05,2,"2026-04-08T17:30:32.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092738,1775669432171,-500.0,8.52e-05,2,"2026-04-08T17:30:32.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092739,1775669432180,-500.0,8.52e-05,2,"2026-04-08T17:30:32.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092740,1775669432189,-500.0,8.52e-05,2,"2026-04-08T17:30:32.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092741,1775669432199,-500.0,8.52e-05,2,"2026-04-08T17:30:32.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092742,1775669432208,-500.0,8.52e-05,2,"2026-04-08T17:30:32.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092743,1775669432218,-500.0,8.52e-05,2,"2026-04-08T17:30:32.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092744,1775669432227,-500.0,8.52e-05,2,"2026-04-08T17:30:32.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092745,1775669432237,-500.0,8.52e-05,2,"2026-04-08T17:30:32.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092746,1775669432246,-500.0,8.52e-05,2,"2026-04-08T17:30:32.246",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092747,1775669432256,-500.0,8.52e-05,2,"2026-04-08T17:30:32.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092748,1775669432266,-500.0,8.52e-05,2,"2026-04-08T17:30:32.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092749,1775669432275,-500.0,8.52e-05,2,"2026-04-08T17:30:32.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092750,1775669432285,-500.0,8.52e-05,2,"2026-04-08T17:30:32.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092751,1775669432294,-500.0,8.52e-05,2,"2026-04-08T17:30:32.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092752,1775669432303,-500.0,8.52e-05,2,"2026-04-08T17:30:32.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092753,1775669432312,-500.0,8.52e-05,2,"2026-04-08T17:30:32.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092754,1775669432322,-500.0,8.52e-05,2,"2026-04-08T17:30:32.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092755,1775669432331,-500.0,8.52e-05,2,"2026-04-08T17:30:32.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092756,1775669432340,-500.0,8.52e-05,2,"2026-04-08T17:30:32.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092757,1775669432350,-500.0,8.52e-05,2,"2026-04-08T17:30:32.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092758,1775669432359,-500.0,8.52e-05,2,"2026-04-08T17:30:32.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092759,1775669432369,-500.0,8.52e-05,2,"2026-04-08T17:30:32.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092760,1775669432378,-500.0,8.52e-05,2,"2026-04-08T17:30:32.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092761,1775669432388,-500.0,8.52e-05,2,"2026-04-08T17:30:32.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092762,1775669432398,-415.65587587,8.52e-05,2,"2026-04-08T17:30:32.398",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092763,1775669432407,-500.0,8.52e-05,2,"2026-04-08T17:30:32.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092764,1775669432416,-500.0,8.52e-05,2,"2026-04-08T17:30:32.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092765,1775669432426,-500.0,8.52e-05,2,"2026-04-08T17:30:32.426",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092766,1775669432436,-500.0,8.52e-05,2,"2026-04-08T17:30:32.436",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092767,1775669432445,-500.0,8.52e-05,2,"2026-04-08T17:30:32.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092768,1775669432454,-500.0,8.52e-05,2,"2026-04-08T17:30:32.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092769,1775669432464,-500.0,8.52e-05,2,"2026-04-08T17:30:32.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092770,1775669432474,-500.0,8.52e-05,2,"2026-04-08T17:30:32.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092771,1775669432483,-500.0,8.52e-05,2,"2026-04-08T17:30:32.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092772,1775669432493,-500.0,8.52e-05,2,"2026-04-08T17:30:32.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092773,1775669432502,-500.0,8.52e-05,2,"2026-04-08T17:30:32.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092774,1775669432513,-500.0,8.52e-05,2,"2026-04-08T17:30:32.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092775,1775669432522,-500.0,8.52e-05,2,"2026-04-08T17:30:32.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092776,1775669432532,-500.0,8.52e-05,2,"2026-04-08T17:30:32.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092777,1775669432542,-500.0,8.52e-05,2,"2026-04-08T17:30:32.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092778,1775669432552,-500.0,8.52e-05,2,"2026-04-08T17:30:32.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092779,1775669432562,-500.0,8.52e-05,2,"2026-04-08T17:30:32.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092780,1775669432572,-500.0,8.52e-05,2,"2026-04-08T17:30:32.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092781,1775669432581,-500.0,8.52e-05,2,"2026-04-08T17:30:32.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092782,1775669432591,-500.0,8.52e-05,2,"2026-04-08T17:30:32.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092783,1775669432601,-500.0,8.52e-05,2,"2026-04-08T17:30:32.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092784,1775669432610,-500.0,8.52e-05,2,"2026-04-08T17:30:32.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092785,1775669432620,-391.56558758,8.52e-05,2,"2026-04-08T17:30:32.620",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092786,1775669432631,-500.0,8.52e-05,2,"2026-04-08T17:30:32.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092787,1775669432641,-500.0,8.52e-05,2,"2026-04-08T17:30:32.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092788,1775669432650,-500.0,8.52e-05,2,"2026-04-08T17:30:32.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092789,1775669432660,-500.0,8.52e-05,2,"2026-04-08T17:30:32.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092790,1775669432670,-500.0,8.52e-05,2,"2026-04-08T17:30:32.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092791,1775669432679,-500.0,8.52e-05,2,"2026-04-08T17:30:32.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092792,1775669432688,-500.0,8.52e-05,2,"2026-04-08T17:30:32.688",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092793,1775669432698,-500.0,8.52e-05,2,"2026-04-08T17:30:32.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092794,1775669432708,-500.0,8.52e-05,2,"2026-04-08T17:30:32.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092795,1775669432717,-500.0,8.52e-05,2,"2026-04-08T17:30:32.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092796,1775669432727,-500.0,8.52e-05,2,"2026-04-08T17:30:32.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092797,1775669432736,-500.0,8.52e-05,2,"2026-04-08T17:30:32.736",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092798,1775669432746,-500.0,8.52e-05,2,"2026-04-08T17:30:32.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092799,1775669432755,-500.0,8.52e-05,2,"2026-04-08T17:30:32.755",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092800,1775669432765,-500.0,8.52e-05,2,"2026-04-08T17:30:32.765",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092801,1775669432775,-500.0,8.52e-05,2,"2026-04-08T17:30:32.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092802,1775669432784,-500.0,8.52e-05,2,"2026-04-08T17:30:32.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092803,1775669432794,-189.15655876,8.52e-05,2,"2026-04-08T17:30:32.794",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092804,1775669432804,-500.0,8.52e-05,2,"2026-04-08T17:30:32.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092805,1775669432813,-5000.0,8.521e-05,2,"2026-04-08T17:30:32.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092806,1775669432823,-5000.0,8.521e-05,2,"2026-04-08T17:30:32.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092807,1775669432833,-150.0,8.521e-05,2,"2026-04-08T17:30:32.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092808,1775669432843,-155515.42987351,8.521e-05,2,"2026-04-08T17:30:32.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092809,1775669432852,-150.0,8.521e-05,2,"2026-04-08T17:30:32.852",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092810,1775669432862,-150.0,8.521e-05,2,"2026-04-08T17:30:32.862",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092811,1775669432872,-500.0,8.528e-05,2,"2026-04-08T17:30:32.872",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092812,1775669432882,-1213.92,8.528e-05,2,"2026-04-08T17:30:32.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092813,1775669432891,-299.99,8.528e-05,2,"2026-04-08T17:30:32.891",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092814,1775669432900,-999.99,8.528e-05,2,"2026-04-08T17:30:32.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092815,1775669432909,-500.0,8.528e-05,2,"2026-04-08T17:30:32.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092816,1775669432918,-500.0,8.528e-05,2,"2026-04-08T17:30:32.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092817,1775669432928,-500.0,8.528e-05,2,"2026-04-08T17:30:32.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092818,1775669432938,-258.70622099,8.528e-05,2,"2026-04-08T17:30:32.938",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092819,1775669432948,-385.41226904,8.528e-05,2,"2026-04-08T17:30:32.948",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092820,1775669432958,-401.83185099,8.528e-05,2,"2026-04-08T17:30:32.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092821,1775669432968,-500.0,8.528e-05,2,"2026-04-08T17:30:32.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092822,1775669432978,-490.39218329,8.528e-05,2,"2026-04-08T17:30:32.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092823,1775669432987,-500.0,8.528e-05,2,"2026-04-08T17:30:32.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092824,1775669432997,-500.0,8.528e-05,2,"2026-04-08T17:30:32.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092825,1775669433006,-500.0,8.528e-05,2,"2026-04-08T17:30:33.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092826,1775669433016,-500.0,8.528e-05,2,"2026-04-08T17:30:33.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092827,1775669433025,-500.0,8.528e-05,2,"2026-04-08T17:30:33.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092828,1775669433035,-1500000.0,8.529e-05,2,"2026-04-08T17:30:33.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092829,1775669433046,-1000.0,8.531e-05,2,"2026-04-08T17:30:33.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092830,1775669433056,-9999.99,8.531e-05,2,"2026-04-08T17:30:33.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092831,1775669433065,-150.99,8.531e-05,2,"2026-04-08T17:30:33.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092832,1775669433075,-150.99,8.531e-05,2,"2026-04-08T17:30:33.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092833,1775669433085,-9999.99,8.531e-05,2,"2026-04-08T17:30:33.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092834,1775669433095,-152.0,8.532e-05,2,"2026-04-08T17:30:33.095",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092835,1775669433105,-22724.0955,8.532e-05,2,"2026-04-08T17:30:33.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092836,1775669433116,-2356.4096,8.532e-05,2,"2026-04-08T17:30:33.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092837,1775669433125,-150.0,8.542e-05,2,"2026-04-08T17:30:33.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092838,1775669433135,-150.0,8.556e-05,2,"2026-04-08T17:30:33.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092839,1775669433144,-10000.0,8.613e-05,2,"2026-04-08T17:30:33.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092840,1775669433154,-172.0,8.65e-05,2,"2026-04-08T17:30:33.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092841,1775669433162,-500.0,8.685e-05,2,"2026-04-08T17:30:33.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092842,1775669433172,-200.0,8.7e-05,2,"2026-04-08T17:30:33.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092843,1775669433182,-713.9553866,8.703e-05,2,"2026-04-08T17:30:33.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092844,1775669433192,-2275.64317822,8.735e-05,2,"2026-04-08T17:30:33.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092845,1775669433201,-166.66,8.739e-05,2,"2026-04-08T17:30:33.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092846,1775669433211,-1213.92,8.802e-05,2,"2026-04-08T17:30:33.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092847,1775669433221,-373.0,8.835e-05,2,"2026-04-08T17:30:33.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092848,1775669433232,-150.0,8.9e-05,2,"2026-04-08T17:30:33.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092849,1775669433241,-588.0,8.986e-05,2,"2026-04-08T17:30:33.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092850,1775669433252,-41239.7768152,9e-05,2,"2026-04-08T17:30:33.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092851,1775669433262,-166.66,9.018e-05,2,"2026-04-08T17:30:33.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092852,1775669433272,-1600.0,9.038e-05,2,"2026-04-08T17:30:33.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092853,1775669433282,-500.0,9.063e-05,2,"2026-04-08T17:30:33.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092854,1775669433292,-500.3477331,9.063e-05,2,"2026-04-08T17:30:33.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092855,1775669433302,-500.0,9.063e-05,2,"2026-04-08T17:30:33.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092856,1775669433312,-500.0,9.063e-05,2,"2026-04-08T17:30:33.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092857,1775669433323,-500.0,9.063e-05,2,"2026-04-08T17:30:33.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092858,1775669433333,-500.0,9.063e-05,2,"2026-04-08T17:30:33.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092859,1775669433343,-500.0,9.063e-05,2,"2026-04-08T17:30:33.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092860,1775669433352,-500.25334159,9.063e-05,2,"2026-04-08T17:30:33.352",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092861,1775669433362,-381.23872411,9.063e-05,2,"2026-04-08T17:30:33.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092862,1775669433372,-500.0,9.063e-05,2,"2026-04-08T17:30:33.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092863,1775669433381,-500.0,9.068e-05,2,"2026-04-08T17:30:33.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092864,1775669433392,-1213.92,9.076e-05,2,"2026-04-08T17:30:33.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092865,1775669433402,-150.0,9.203e-05,2,"2026-04-08T17:30:33.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092866,1775669433411,-2000.0,9.247e-05,2,"2026-04-08T17:30:33.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092867,1775669433421,-166.66,9.297e-05,2,"2026-04-08T17:30:33.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092868,1775669433431,-250.0,9.346e-05,2,"2026-04-08T17:30:33.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092869,1775669433442,-1213.92,9.35e-05,2,"2026-04-08T17:30:33.442",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092870,1775669433453,-420.0,9.361e-05,2,"2026-04-08T17:30:33.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092871,1775669433463,-420.0,9.361e-05,2,"2026-04-08T17:30:33.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092872,1775669433473,-1680.0,9.361e-05,2,"2026-04-08T17:30:33.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092873,1775669433483,-255.0,9.361e-05,2,"2026-04-08T17:30:33.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092874,1775669433492,-420.0,9.361e-05,2,"2026-04-08T17:30:33.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092875,1775669433502,-5000.0,9.362e-05,2,"2026-04-08T17:30:33.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092876,1775669433511,-193.0,9.362e-05,2,"2026-04-08T17:30:33.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092877,1775669433522,-250.0,9.362e-05,2,"2026-04-08T17:30:33.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092878,1775669433532,-250.0,9.371e-05,2,"2026-04-08T17:30:33.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092879,1775669433543,-5000.0,9.372e-05,2,"2026-04-08T17:30:33.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092880,1775669433552,-500.0,9.425e-05,2,"2026-04-08T17:30:33.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092881,1775669433562,-172.0,9.437e-05,2,"2026-04-08T17:30:33.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092882,1775669433572,-166.66,9.577e-05,2,"2026-04-08T17:30:33.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092883,1775669433581,-180.26,9.589e-05,2,"2026-04-08T17:30:33.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092884,1775669433591,-500.0,9.611e-05,2,"2026-04-08T17:30:33.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092885,1775669433601,-500.0,9.616e-05,2,"2026-04-08T17:30:33.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092886,1775669433611,-1213.92,9.624e-05,2,"2026-04-08T17:30:33.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092887,1775669433621,-167.54354,9.767e-05,2,"2026-04-08T17:30:33.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092888,1775669433631,-166.66,9.856e-05,2,"2026-04-08T17:30:33.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092889,1775669433640,-1213.92,9.898e-05,2,"2026-04-08T17:30:33.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092890,1775669433650,-500.0,9.918e-05,2,"2026-04-08T17:30:33.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092891,1775669433660,-578.20924308,9.949e-05,2,"2026-04-08T17:30:33.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092892,1775669433671,-200.0,9.949e-05,2,"2026-04-08T17:30:33.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092893,1775669433680,-623.58710448,9.949e-05,2,"2026-04-08T17:30:33.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092894,1775669433691,-1235.18214925,9.949e-05,2,"2026-04-08T17:30:33.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092895,1775669433700,-500.0,9.949e-05,2,"2026-04-08T17:30:33.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092896,1775669433711,-151.0,9.949e-05,2,"2026-04-08T17:30:33.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092897,1775669433720,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092898,1775669433730,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092899,1775669433740,-170.0,9.949e-05,2,"2026-04-08T17:30:33.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092900,1775669433750,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092901,1775669433760,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092902,1775669433770,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092903,1775669433780,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092904,1775669433790,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092905,1775669433800,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092906,1775669433810,-174.61919141,9.949e-05,2,"2026-04-08T17:30:33.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092907,1775669433819,-1120.91593184,9.949e-05,2,"2026-04-08T17:30:33.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092908,1775669433829,-170.0,9.949e-05,2,"2026-04-08T17:30:33.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092909,1775669433839,-170.0,9.949e-05,2,"2026-04-08T17:30:33.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092910,1775669433848,-170.0,9.949e-05,2,"2026-04-08T17:30:33.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092911,1775669433858,-170.0,9.949e-05,2,"2026-04-08T17:30:33.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092912,1775669433868,-170.0,9.949e-05,2,"2026-04-08T17:30:33.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092913,1775669433877,-170.0,9.949e-05,2,"2026-04-08T17:30:33.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092914,1775669433888,-170.0,9.949e-05,2,"2026-04-08T17:30:33.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092915,1775669433897,-170.0,9.949e-05,2,"2026-04-08T17:30:33.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092916,1775669433907,-170.0,9.949e-05,2,"2026-04-08T17:30:33.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092917,1775669433917,-170.0,9.949e-05,2,"2026-04-08T17:30:33.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092918,1775669433927,-170.0,9.949e-05,2,"2026-04-08T17:30:33.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092919,1775669433936,-170.0,9.949e-05,2,"2026-04-08T17:30:33.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092920,1775669433946,-170.0,9.949e-05,2,"2026-04-08T17:30:33.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092921,1775669433956,-170.0,9.949e-05,2,"2026-04-08T17:30:33.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092922,1775669433967,-234.45873266,0.0001,2,"2026-04-08T17:30:33.967",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092923,1775669433977,-179.80643111,0.0001,2,"2026-04-08T17:30:33.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092924,1775669433986,-151.0,0.0001,2,"2026-04-08T17:30:33.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092925,1775669433996,-151.0,0.0001,2,"2026-04-08T17:30:33.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092926,1775669434005,-151.0,0.0001,2,"2026-04-08T17:30:34.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092927,1775669434016,-151.0,0.0001,2,"2026-04-08T17:30:34.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092928,1775669434027,-200.0,0.0001,2,"2026-04-08T17:30:34.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092929,1775669434036,-151.0,0.0001,2,"2026-04-08T17:30:34.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092930,1775669434046,-500.0,0.0001,2,"2026-04-08T17:30:34.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092931,1775669434056,-151.0,0.0001,2,"2026-04-08T17:30:34.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092932,1775669434066,-500.0,0.0001,2,"2026-04-08T17:30:34.066",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092933,1775669434077,-151.0,0.0001,2,"2026-04-08T17:30:34.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092934,1775669434086,-500.0,0.0001,2,"2026-04-08T17:30:34.086",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092935,1775669434096,-151.0,0.0001,2,"2026-04-08T17:30:34.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092936,1775669434105,-151.0,0.0001,2,"2026-04-08T17:30:34.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092937,1775669434115,-500.0,0.0001,2,"2026-04-08T17:30:34.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092938,1775669434125,-151.0,0.0001,2,"2026-04-08T17:30:34.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092939,1775669434136,-500.0,0.0001,2,"2026-04-08T17:30:34.136",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092940,1775669434146,-151.0,0.0001,2,"2026-04-08T17:30:34.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092941,1775669434155,-500.0,0.0001,2,"2026-04-08T17:30:34.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092942,1775669434165,-151.0,0.0001,2,"2026-04-08T17:30:34.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092943,1775669434174,-500.0,0.0001,2,"2026-04-08T17:30:34.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092944,1775669434184,-151.0,0.0001,2,"2026-04-08T17:30:34.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092945,1775669434194,-500.0,0.0001,2,"2026-04-08T17:30:34.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092946,1775669434204,-151.0,0.0001,2,"2026-04-08T17:30:34.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092947,1775669434213,-500.0,0.0001,2,"2026-04-08T17:30:34.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092948,1775669434223,-151.0,0.0001,2,"2026-04-08T17:30:34.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092949,1775669434232,-500.0,0.0001,2,"2026-04-08T17:30:34.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092950,1775669434242,-500.0,0.0001,2,"2026-04-08T17:30:34.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092951,1775669434251,-500.0,0.0001,2,"2026-04-08T17:30:34.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092952,1775669434261,-500.0,0.0001,2,"2026-04-08T17:30:34.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092953,1775669434271,-166.73180751,0.0001,2,"2026-04-08T17:30:34.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092954,1775669434280,-500.0,0.0001,2,"2026-04-08T17:30:34.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092955,1775669434290,-151.0,0.0001,2,"2026-04-08T17:30:34.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092956,1775669434301,-500.0,0.0001,2,"2026-04-08T17:30:34.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092957,1775669434311,-151.0,0.0001,2,"2026-04-08T17:30:34.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092958,1775669434321,-151.0,0.0001,2,"2026-04-08T17:30:34.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092959,1775669434331,-151.0,0.0001,2,"2026-04-08T17:30:34.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092960,1775669434341,-2000.0,0.0001,2,"2026-04-08T17:30:34.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092961,1775669434350,-2000.0,0.0001,2,"2026-04-08T17:30:34.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092962,1775669434360,-2000.0,0.0001,2,"2026-04-08T17:30:34.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092963,1775669434369,-2000.0,0.0001,2,"2026-04-08T17:30:34.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092964,1775669434379,-2000.0,0.0001,2,"2026-04-08T17:30:34.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092965,1775669434390,-2000.0,0.0001,2,"2026-04-08T17:30:34.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092966,1775669434399,-500.0,0.0001,2,"2026-04-08T17:30:34.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092967,1775669434409,-500.0,0.0001,2,"2026-04-08T17:30:34.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092968,1775669434419,-500.0,0.0001,2,"2026-04-08T17:30:34.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092969,1775669434429,-500.0,0.0001,2,"2026-04-08T17:30:34.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092970,1775669434438,-500.0,0.0001,2,"2026-04-08T17:30:34.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092971,1775669434448,-500.0,0.0001,2,"2026-04-08T17:30:34.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092972,1775669434458,-500.0,0.0001,2,"2026-04-08T17:30:34.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092973,1775669434468,-500.0,0.0001,2,"2026-04-08T17:30:34.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092974,1775669434478,-500.0,0.0001,2,"2026-04-08T17:30:34.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092975,1775669434488,-500.0,0.0001,2,"2026-04-08T17:30:34.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092976,1775669434498,-500.0,0.0001,2,"2026-04-08T17:30:34.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092977,1775669434507,-500.0,0.0001,2,"2026-04-08T17:30:34.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092978,1775669434517,-500.0,0.0001,2,"2026-04-08T17:30:34.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092979,1775669434527,-500.0,0.0001,2,"2026-04-08T17:30:34.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092980,1775669434537,-500.0,0.0001,2,"2026-04-08T17:30:34.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092981,1775669434547,-500.0,0.0001,2,"2026-04-08T17:30:34.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092982,1775669434557,-500.0,0.0001,2,"2026-04-08T17:30:34.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092983,1775669434566,-500.0,0.0001,2,"2026-04-08T17:30:34.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092984,1775669434576,-500.0,0.0001,2,"2026-04-08T17:30:34.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092985,1775669434587,-500.0,0.0001,2,"2026-04-08T17:30:34.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092986,1775669434597,-500.0,0.0001,2,"2026-04-08T17:30:34.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092987,1775669434607,-500.0,0.0001,2,"2026-04-08T17:30:34.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092988,1775669434616,-500.0,0.0001,2,"2026-04-08T17:30:34.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092989,1775669434626,-500.0,0.0001,2,"2026-04-08T17:30:34.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092990,1775669434636,-500.0,0.0001,2,"2026-04-08T17:30:34.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092991,1775669434646,-500.0,0.0001,2,"2026-04-08T17:30:34.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092992,1775669434655,-500.0,0.0001,2,"2026-04-08T17:30:34.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092993,1775669434665,-500.0,0.0001,2,"2026-04-08T17:30:34.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092994,1775669434674,-500.0,0.0001,2,"2026-04-08T17:30:34.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092995,1775669434684,-500.0,0.0001,2,"2026-04-08T17:30:34.684",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092996,1775669434694,-500.0,0.0001,2,"2026-04-08T17:30:34.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092997,1775669434703,-500.0,0.0001,2,"2026-04-08T17:30:34.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092998,1775669434712,-500.0,0.0001,2,"2026-04-08T17:30:34.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092999,1775669434722,-500.0,0.0001,2,"2026-04-08T17:30:34.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093000,1775669434733,-500.0,0.0001,2,"2026-04-08T17:30:34.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093001,1775669434743,-500.0,0.0001,2,"2026-04-08T17:30:34.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093002,1775669434753,-500.0,0.0001,2,"2026-04-08T17:30:34.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093003,1775669434764,-500.0,0.0001,2,"2026-04-08T17:30:34.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093004,1775669434774,-500.0,0.0001,2,"2026-04-08T17:30:34.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093005,1775669434783,-500.0,0.0001,2,"2026-04-08T17:30:34.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093006,1775669434793,-500.0,0.0001,2,"2026-04-08T17:30:34.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093007,1775669434803,-500.0,0.0001,2,"2026-04-08T17:30:34.803",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093008,1775669434813,-500.0,0.0001,2,"2026-04-08T17:30:34.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093009,1775669434822,-500.0,0.0001,2,"2026-04-08T17:30:34.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093010,1775669434832,-500.0,0.0001,2,"2026-04-08T17:30:34.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093011,1775669434843,-500.0,0.0001,2,"2026-04-08T17:30:34.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093012,1775669434852,-500.0,0.0001,2,"2026-04-08T17:30:34.852",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093013,1775669434863,-500.0,0.0001,2,"2026-04-08T17:30:34.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093014,1775669434874,-500.0,0.0001,2,"2026-04-08T17:30:34.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093015,1775669434884,-500.0,0.0001,2,"2026-04-08T17:30:34.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093016,1775669434893,-500.0,0.0001,2,"2026-04-08T17:30:34.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093017,1775669434903,-500.0,0.00010004,2,"2026-04-08T17:30:34.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093018,1775669434913,-151.0,0.00010004,2,"2026-04-08T17:30:34.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093019,1775669434923,-1600.0,0.00010043,2,"2026-04-08T17:30:34.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093020,1775669434933,-500.0,0.00010059,2,"2026-04-08T17:30:34.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093021,1775669434943,-151.0,0.00010059,2,"2026-04-08T17:30:34.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093022,1775669434952,-500.0,0.00010114,2,"2026-04-08T17:30:34.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093023,1775669434962,-151.0,0.00010114,2,"2026-04-08T17:30:34.962",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093024,1775669434972,-500.0,0.00010169,2,"2026-04-08T17:30:34.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093025,1775669434981,-151.0,0.00010169,2,"2026-04-08T17:30:34.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093026,1775669434991,-1213.92,0.00010172,2,"2026-04-08T17:30:34.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093027,1775669435000,-500.0,0.00010224,2,"2026-04-08T17:30:35.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093028,1775669435011,-151.0,0.00010224,2,"2026-04-08T17:30:35.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093029,1775669435021,-2000.0,0.00010274,2,"2026-04-08T17:30:35.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093030,1775669435031,-500.0,0.00010279,2,"2026-04-08T17:30:35.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093031,1775669435041,-151.0,0.00010279,2,"2026-04-08T17:30:35.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093032,1775669435051,-587.0,0.00010297,2,"2026-04-08T17:30:35.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093033,1775669435059,-587.0,0.00010297,2,"2026-04-08T17:30:35.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093034,1775669435069,-2351.0,0.00010297,2,"2026-04-08T17:30:35.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093035,1775669435079,-433.0,0.00010297,2,"2026-04-08T17:30:35.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093036,1775669435090,-587.0,0.00010297,2,"2026-04-08T17:30:35.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093037,1775669435100,-172.3899,0.000103,2,"2026-04-08T17:30:35.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093038,1775669435109,-500.0,0.00010334,2,"2026-04-08T17:30:35.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093039,1775669435119,-151.0,0.00010334,2,"2026-04-08T17:30:35.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093040,1775669435128,-500.0,0.00010389,2,"2026-04-08T17:30:35.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093041,1775669435138,-296.68813754,0.00010389,2,"2026-04-08T17:30:35.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093042,1775669435148,-500.0,0.00010444,2,"2026-04-08T17:30:35.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093043,1775669435158,-1213.92,0.00010446,2,"2026-04-08T17:30:35.158",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093044,1775669435168,-200.0,0.00010497,2,"2026-04-08T17:30:35.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093045,1775669435178,-1280.88388878,0.00010497,2,"2026-04-08T17:30:35.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093046,1775669435187,-181.08010149,0.00010497,2,"2026-04-08T17:30:35.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093047,1775669435196,-500.0,0.00010499,2,"2026-04-08T17:30:35.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093048,1775669435206,-201.60184993,0.00010548,2,"2026-04-08T17:30:35.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093049,1775669435216,-500.0,0.00010554,2,"2026-04-08T17:30:35.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093050,1775669435225,-500.0,0.00010609,2,"2026-04-08T17:30:35.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093051,1775669435235,-500.0,0.00010658,2,"2026-04-08T17:30:35.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093052,1775669435245,-500.0,0.00010664,2,"2026-04-08T17:30:35.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093053,1775669435255,-5289.94335797,0.000107,2,"2026-04-08T17:30:35.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093054,1775669435266,-500.0,0.00010719,2,"2026-04-08T17:30:35.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093055,1775669435276,-1213.92,0.0001072,2,"2026-04-08T17:30:35.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093056,1775669435286,-911.0,0.0001085,5,"2026-04-08T17:30:35.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093057,1775669435296,-937.0,0.00010859,5,"2026-04-08T17:30:35.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093058,1775669435306,-1603.89,0.00010876,2,"2026-04-08T17:30:35.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093059,1775669435316,-536.64157914,0.00010959,2,"2026-04-08T17:30:35.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093060,1775669435326,-150.0,0.00010959,2,"2026-04-08T17:30:35.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093061,1775669435335,-1989.74,0.00010959,2,"2026-04-08T17:30:35.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093062,1775669435344,-180.26,0.00010959,2,"2026-04-08T17:30:35.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093063,1775669435353,-150.0,0.00010959,2,"2026-04-08T17:30:35.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093064,1775669435362,-1213.92,0.00010994,2,"2026-04-08T17:30:35.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093065,1775669435372,-1328.27659266,0.00011045,2,"2026-04-08T17:30:35.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093066,1775669435381,-200.0,0.00011045,2,"2026-04-08T17:30:35.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093067,1775669435391,-187.78006525,0.00011045,2,"2026-04-08T17:30:35.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093068,1775669435401,-1600.0,0.00011047,2,"2026-04-08T17:30:35.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093069,1775669435410,-29915.09666126,0.00011099,2,"2026-04-08T17:30:35.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093070,1775669435420,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093071,1775669435429,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093072,1775669435439,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093073,1775669435449,-151.0,0.00011099,2,"2026-04-08T17:30:35.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093074,1775669435459,-151.0,0.00011099,2,"2026-04-08T17:30:35.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093075,1775669435468,-151.0,0.00011099,2,"2026-04-08T17:30:35.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093076,1775669435478,-151.0,0.00011099,2,"2026-04-08T17:30:35.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093077,1775669435487,-754.935305,0.00011099,2,"2026-04-08T17:30:35.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093078,1775669435496,-754.935305,0.00011099,2,"2026-04-08T17:30:35.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093079,1775669435506,-754.935305,0.00011099,2,"2026-04-08T17:30:35.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093080,1775669435516,-754.935305,0.00011099,2,"2026-04-08T17:30:35.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093081,1775669435526,-522.20468851,0.00011211,2,"2026-04-08T17:30:35.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093082,1775669435535,-150.0,0.00011233,2,"2026-04-08T17:30:35.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093083,1775669435546,-1213.92,0.00011268,2,"2026-04-08T17:30:35.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093084,1775669435556,-2000.0,0.00011301,2,"2026-04-08T17:30:35.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093085,1775669435565,-249.32662127,0.00011312,2,"2026-04-08T17:30:35.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093086,1775669435575,-823.0,0.00011327,2,"2026-04-08T17:30:35.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093087,1775669435585,-322.0,0.00011327,2,"2026-04-08T17:30:35.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093088,1775669435596,-3292.0,0.00011327,2,"2026-04-08T17:30:35.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093089,1775669435606,-736.0,0.00011327,2,"2026-04-08T17:30:35.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093090,1775669435617,-493.0,0.00011327,2,"2026-04-08T17:30:35.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093091,1775669435627,-6901.79,0.00011507,2,"2026-04-08T17:30:35.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093092,1775669435636,-4327.75,0.00011507,2,"2026-04-08T17:30:35.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093093,1775669435647,-1213.94984954,0.00011542,2,"2026-04-08T17:30:35.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093094,1775669435657,-1377.42282659,0.00011593,2,"2026-04-08T17:30:35.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093095,1775669435667,-200.0,0.00011593,2,"2026-04-08T17:30:35.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093096,1775669435978,-194.72792766,0.00011593,2,"2026-04-08T17:30:35.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093097,1775669435987,-201.677878,0.0001165,2,"2026-04-08T17:30:35.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093098,1775669435997,-198.122,0.000117,2,"2026-04-08T17:30:35.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093099,1775669436007,-29915.09666124,0.00011745,2,"2026-04-08T17:30:36.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093100,1775669436017,-150.0,0.00011834,2,"2026-04-08T17:30:36.017",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093101,1775669436028,-448.36083595,0.00011908,2,"2026-04-08T17:30:36.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093102,1775669436037,-1600.0,0.00012051,2,"2026-04-08T17:30:36.037",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093103,1775669436047,-45025.43,0.00012055,2,"2026-04-08T17:30:36.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093104,1775669436058,-1428.38747117,0.00012141,2,"2026-04-08T17:30:36.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093105,1775669436068,-200.0,0.00012141,2,"2026-04-08T17:30:36.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093106,1775669436077,-201.93286099,0.00012141,2,"2026-04-08T17:30:36.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093107,1775669436087,-431.29407897,0.00012156,2,"2026-04-08T17:30:36.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093108,1775669436097,-150.00000001,0.00012182,2,"2026-04-08T17:30:36.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093109,1775669436107,-2000.0,0.00012329,2,"2026-04-08T17:30:36.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093110,1775669436116,-180.26,0.00012329,2,"2026-04-08T17:30:36.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093111,1775669436126,-10000.0,0.00012389,2,"2026-04-08T17:30:36.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093112,1775669436135,-976.0,0.00012459,2,"2026-04-08T17:30:36.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093113,1775669436145,-1152.0,0.0001246,2,"2026-04-08T17:30:36.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093114,1775669436155,-3742.0,0.0001246,2,"2026-04-08T17:30:36.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093115,1775669436164,-946.0,0.00012489,5,"2026-04-08T17:30:36.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093116,1775669436172,-475.76,0.00012511,2,"2026-04-08T17:30:36.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093117,1775669436182,-29915.09666124,0.00012576,2,"2026-04-08T17:30:36.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093118,1775669436194,-160.0,0.00012582,2,"2026-04-08T17:30:36.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093119,1775669436204,-475.76,0.00012609,2,"2026-04-08T17:30:36.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093120,1775669436213,-151.0,0.00012627,2,"2026-04-08T17:30:36.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093121,1775669436222,-151.0,0.00012627,2,"2026-04-08T17:30:36.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093122,1775669436232,-151.0,0.00012627,2,"2026-04-08T17:30:36.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093123,1775669436242,-151.0,0.00012627,2,"2026-04-08T17:30:36.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093124,1775669436252,-151.0,0.00012627,2,"2026-04-08T17:30:36.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093125,1775669436261,-151.0,0.00012627,2,"2026-04-08T17:30:36.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093126,1775669436272,-475.76,0.00012658,2,"2026-04-08T17:30:36.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093127,1775669436282,-390.68773847,0.00012668,2,"2026-04-08T17:30:36.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093128,1775669436292,-599.60298507,0.00012688,2,"2026-04-08T17:30:36.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093129,1775669436302,-646.65982734,0.00012688,2,"2026-04-08T17:30:36.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093130,1775669436313,-1481.23780761,0.00012689,2,"2026-04-08T17:30:36.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093131,1775669436338,-200.0,0.00012689,2,"2026-04-08T17:30:36.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093132,1775669436349,-209.40437684,0.00012689,2,"2026-04-08T17:30:36.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093133,1775669436358,-475.76,0.00012707,2,"2026-04-08T17:30:36.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093134,1775669436369,-475.8048941,0.00012914,2,"2026-04-08T17:30:36.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093135,1775669436379,-317.62579703,0.00012978,2,"2026-04-08T17:30:36.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093136,1775669436389,-250.0,0.00013,2,"2026-04-08T17:30:36.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093137,1775669436399,-501.0,0.000131,2,"2026-04-08T17:30:36.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093138,1775669436409,-6022.0,0.00013112,2,"2026-04-08T17:30:36.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093139,1775669436419,-1053.585,0.00013112,2,"2026-04-08T17:30:36.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093140,1775669436429,-1989.74,0.00013122,2,"2026-04-08T17:30:36.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093141,1775669436438,-227.695,0.000132,2,"2026-04-08T17:30:36.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093142,1775669436448,-200.0,0.00013237,2,"2026-04-08T17:30:36.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093143,1775669436458,-217.15233878,0.00013237,2,"2026-04-08T17:30:36.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093144,1775669436468,-5000.0,0.00013248,2,"2026-04-08T17:30:36.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093145,1775669436478,-253.29,0.00013387,2,"2026-04-08T17:30:36.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093146,1775669436488,-29915.09666124,0.00013407,2,"2026-04-08T17:30:36.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093147,1775669436498,-167.54354,0.00013407,2,"2026-04-08T17:30:36.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093148,1775669436508,-151.0,0.0001341,2,"2026-04-08T17:30:36.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093149,1775669436519,-151.0,0.0001341,2,"2026-04-08T17:30:36.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093150,1775669436529,-151.0,0.0001341,2,"2026-04-08T17:30:36.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093151,1775669436539,-151.0,0.0001341,2,"2026-04-08T17:30:36.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093152,1775669436550,-980.868275,0.0001341,2,"2026-04-08T17:30:36.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093153,1775669436560,-980.868275,0.0001341,2,"2026-04-08T17:30:36.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093154,1775669436570,-980.868275,0.0001341,2,"2026-04-08T17:30:36.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093155,1775669436581,-980.868275,0.0001341,2,"2026-04-08T17:30:36.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093156,1775669436591,-3240.0,0.00013425,2,"2026-04-08T17:30:36.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093157,1775669436601,-1302.57,0.000135,2,"2026-04-08T17:30:36.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093158,1775669436612,-899.43,0.000135,2,"2026-04-08T17:30:36.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093159,1775669436623,-599.87,0.000135,2,"2026-04-08T17:30:36.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093160,1775669436633,-1375.06,0.000135,2,"2026-04-08T17:30:36.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093161,1775669436642,-1270.24,0.000135,2,"2026-04-08T17:30:36.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093162,1775669436652,-348.58,0.000135,2,"2026-04-08T17:30:36.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093163,1775669436663,-152.1622225,0.00013599,2,"2026-04-08T17:30:36.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093164,1775669436673,-8403.39878338,0.00013599,2,"2026-04-08T17:30:36.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093165,1775669436683,-588.60805242,0.00013599,2,"2026-04-08T17:30:36.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093166,1775669436692,-1622.92709693,0.00013599,2,"2026-04-08T17:30:36.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093167,1775669436702,-238.38,0.00013646,2,"2026-04-08T17:30:36.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093168,1775669436712,-246.25716228,0.00013673,2,"2026-04-08T17:30:36.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093169,1775669436721,-500.0,0.00013673,2,"2026-04-08T17:30:36.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093170,1775669436731,-500.0,0.00013673,2,"2026-04-08T17:30:36.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093171,1775669436742,-500.0,0.00013673,2,"2026-04-08T17:30:36.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093172,1775669436752,-500.0,0.00013673,2,"2026-04-08T17:30:36.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093173,1775669436764,-500.0,0.00013673,2,"2026-04-08T17:30:36.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093174,1775669436775,-500.0,0.00013673,2,"2026-04-08T17:30:36.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093175,1775669436785,-169.66281329,0.00013673,2,"2026-04-08T17:30:36.785",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093176,1775669436796,-500.0,0.00013673,2,"2026-04-08T17:30:36.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093177,1775669436806,-754.935305,0.00013673,2,"2026-04-08T17:30:36.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093178,1775669436817,-754.935305,0.00013673,2,"2026-04-08T17:30:36.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093179,1775669436827,-754.935305,0.00013673,2,"2026-04-08T17:30:36.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093180,1775669436837,-754.935305,0.00013673,2,"2026-04-08T17:30:36.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093181,1775669436846,-2138.0,0.00013699,2,"2026-04-08T17:30:36.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093182,1775669436856,-166.66,0.00013699,2,"2026-04-08T17:30:36.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093183,1775669436866,-200.0,0.00013699,2,"2026-04-08T17:30:36.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093184,1775669436876,-151.0,0.00013699,2,"2026-04-08T17:30:36.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093185,1775669436886,-163.758899,0.00013699,2,"2026-04-08T17:30:36.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093186,1775669436896,-151.0,0.00013699,2,"2026-04-08T17:30:36.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093187,1775669436906,-151.0,0.00013699,2,"2026-04-08T17:30:36.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093188,1775669436916,-151.0,0.00013699,2,"2026-04-08T17:30:36.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093189,1775669436926,-151.0,0.00013699,2,"2026-04-08T17:30:36.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093190,1775669436935,-151.0,0.00013699,2,"2026-04-08T17:30:36.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093191,1775669436944,-151.0,0.00013699,2,"2026-04-08T17:30:36.944",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093192,1775669436954,-151.0,0.00013699,2,"2026-04-08T17:30:36.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093193,1775669436964,-151.0,0.00013699,2,"2026-04-08T17:30:36.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093194,1775669436974,-151.0,0.00013699,2,"2026-04-08T17:30:36.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093195,1775669436984,-151.0,0.00013699,2,"2026-04-08T17:30:36.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093196,1775669436994,-151.0,0.00013699,2,"2026-04-08T17:30:36.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093197,1775669437005,-151.0,0.00013699,2,"2026-04-08T17:30:37.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093198,1775669437015,-151.0,0.00013699,2,"2026-04-08T17:30:37.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093199,1775669437025,-151.0,0.00013699,2,"2026-04-08T17:30:37.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093200,1775669437035,-151.0,0.00013699,2,"2026-04-08T17:30:37.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093201,1775669437044,-151.0,0.00013699,2,"2026-04-08T17:30:37.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093202,1775669437054,-262.400949,0.00013699,2,"2026-04-08T17:30:37.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093203,1775669437063,-151.0,0.00013699,2,"2026-04-08T17:30:37.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093204,1775669437073,-151.0,0.00013699,2,"2026-04-08T17:30:37.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093205,1775669437083,-151.0,0.00013699,2,"2026-04-08T17:30:37.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093206,1775669437092,-151.0,0.00013699,2,"2026-04-08T17:30:37.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093207,1775669437102,-151.0,0.00013699,2,"2026-04-08T17:30:37.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093208,1775669437112,-151.0,0.00013699,2,"2026-04-08T17:30:37.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093209,1775669437121,-151.0,0.00013699,2,"2026-04-08T17:30:37.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093210,1775669437130,-151.0,0.00013699,2,"2026-04-08T17:30:37.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093211,1775669437139,-151.0,0.00013699,2,"2026-04-08T17:30:37.139",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093212,1775669437149,-151.0,0.00013699,2,"2026-04-08T17:30:37.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093213,1775669437159,-151.0,0.00013699,2,"2026-04-08T17:30:37.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093214,1775669437170,-151.0,0.00013699,2,"2026-04-08T17:30:37.170",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093215,1775669437180,-151.0,0.00013699,2,"2026-04-08T17:30:37.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093216,1775669437189,-151.0,0.00013699,2,"2026-04-08T17:30:37.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093217,1775669437199,-151.0,0.00013699,2,"2026-04-08T17:30:37.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093218,1775669437209,-151.0,0.00013699,2,"2026-04-08T17:30:37.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093219,1775669437219,-151.0,0.00013699,2,"2026-04-08T17:30:37.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093220,1775669437228,-151.0,0.00013699,2,"2026-04-08T17:30:37.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093221,1775669437238,-151.0,0.00013699,2,"2026-04-08T17:30:37.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093222,1775669437247,-151.0,0.00013699,2,"2026-04-08T17:30:37.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093223,1775669437257,-151.0,0.00013699,2,"2026-04-08T17:30:37.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093224,1775669437267,-151.0,0.00013699,2,"2026-04-08T17:30:37.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093225,1775669437276,-151.0,0.00013699,2,"2026-04-08T17:30:37.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093226,1775669437286,-151.0,0.00013699,2,"2026-04-08T17:30:37.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093227,1775669437295,-151.0,0.00013699,2,"2026-04-08T17:30:37.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093228,1775669437305,-151.0,0.00013699,2,"2026-04-08T17:30:37.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093229,1775669437315,-151.0,0.00013699,2,"2026-04-08T17:30:37.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093230,1775669437324,-151.0,0.00013699,2,"2026-04-08T17:30:37.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093231,1775669437334,-151.0,0.00013699,2,"2026-04-08T17:30:37.334",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093232,1775669437344,-153.102386,0.00013699,2,"2026-04-08T17:30:37.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093233,1775669437354,-170.943257,0.00013699,2,"2026-04-08T17:30:37.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093234,1775669437364,-170.943257,0.00013699,2,"2026-04-08T17:30:37.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093235,1775669437374,-170.943257,0.00013699,2,"2026-04-08T17:30:37.374",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093236,1775669437384,-298.034332,0.00013699,2,"2026-04-08T17:30:37.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093237,1775669437394,-170.943257,0.00013699,2,"2026-04-08T17:30:37.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093238,1775669437404,-298.034332,0.00013699,2,"2026-04-08T17:30:37.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093239,1775669437413,-151.0,0.00013699,2,"2026-04-08T17:30:37.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093240,1775669437423,-298.034332,0.00013699,2,"2026-04-08T17:30:37.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093241,1775669437433,-155.753542,0.00013699,2,"2026-04-08T17:30:37.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093242,1775669437443,-151.0,0.00013699,2,"2026-04-08T17:30:37.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093243,1775669437453,-298.034332,0.00013699,2,"2026-04-08T17:30:37.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093244,1775669437463,-221.927431,0.00013699,2,"2026-04-08T17:30:37.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093245,1775669437472,-158.663675,0.00013699,2,"2026-04-08T17:30:37.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093246,1775669437482,-151.0,0.00013699,2,"2026-04-08T17:30:37.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093247,1775669437492,-156.431738,0.00013699,2,"2026-04-08T17:30:37.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093248,1775669437502,-163.489759,0.00013699,2,"2026-04-08T17:30:37.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093249,1775669437512,-163.489759,0.00013699,2,"2026-04-08T17:30:37.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093251,1775669437522,-151.0,0.00013699,2,"2026-04-08T17:30:37.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093252,1775669437532,-151.0,0.00013699,2,"2026-04-08T17:30:37.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093253,1775669437542,-151.0,0.00013699,2,"2026-04-08T17:30:37.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093254,1775669437553,-151.0,0.00013699,2,"2026-04-08T17:30:37.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093255,1775669437563,-163.489759,0.00013699,2,"2026-04-08T17:30:37.563",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093256,1775669437572,-163.489759,0.00013699,2,"2026-04-08T17:30:37.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093257,1775669437582,-151.0,0.00013699,2,"2026-04-08T17:30:37.582",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093258,1775669437593,-151.0,0.00013699,2,"2026-04-08T17:30:37.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093259,1775669437603,-163.489759,0.00013699,2,"2026-04-08T17:30:37.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093260,1775669437612,-163.489759,0.00013699,2,"2026-04-08T17:30:37.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093261,1775669437623,-151.0,0.00013699,2,"2026-04-08T17:30:37.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093262,1775669437634,-151.0,0.00013699,2,"2026-04-08T17:30:37.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093263,1775669437643,-151.0,0.00013699,2,"2026-04-08T17:30:37.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093264,1775669437653,-151.0,0.00013699,2,"2026-04-08T17:30:37.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093265,1775669437663,-151.0,0.00013699,2,"2026-04-08T17:30:37.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093266,1775669437672,-151.0,0.00013699,2,"2026-04-08T17:30:37.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093267,1775669437682,-163.489759,0.00013699,2,"2026-04-08T17:30:37.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093268,1775669437693,-163.489759,0.00013699,2,"2026-04-08T17:30:37.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093269,1775669437702,-151.0,0.00013699,2,"2026-04-08T17:30:37.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093270,1775669437712,-191.597734,0.00013699,2,"2026-04-08T17:30:37.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093271,1775669437721,-151.0,0.00013699,2,"2026-04-08T17:30:37.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093272,1775669437731,-171.129501,0.00013699,2,"2026-04-08T17:30:37.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093273,1775669437742,-170.217695,0.00013699,2,"2026-04-08T17:30:37.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093274,1775669437751,-170.217695,0.00013699,2,"2026-04-08T17:30:37.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093275,1775669437761,-170.217695,0.00013699,2,"2026-04-08T17:30:37.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093276,1775669437770,-170.217695,0.00013699,2,"2026-04-08T17:30:37.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093277,1775669437781,-245.422656,0.00013699,2,"2026-04-08T17:30:37.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093278,1775669437790,-245.422656,0.00013699,2,"2026-04-08T17:30:37.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093279,1775669437800,-245.422656,0.00013699,2,"2026-04-08T17:30:37.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093280,1775669437810,-151.0,0.00013699,2,"2026-04-08T17:30:37.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093281,1775669437820,-245.422656,0.00013699,2,"2026-04-08T17:30:37.820",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093282,1775669437830,-162.503057,0.00013699,2,"2026-04-08T17:30:37.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093283,1775669437840,-621.096161,0.00013699,2,"2026-04-08T17:30:37.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093284,1775669437849,-245.422656,0.00013699,2,"2026-04-08T17:30:37.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093285,1775669437860,-170.217695,0.00013699,2,"2026-04-08T17:30:37.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093286,1775669437868,-621.096161,0.00013699,2,"2026-04-08T17:30:37.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093287,1775669437879,-245.422656,0.00013699,2,"2026-04-08T17:30:37.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093288,1775669437888,-170.217695,0.00013699,2,"2026-04-08T17:30:37.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093289,1775669437898,-178.206032,0.00013699,2,"2026-04-08T17:30:37.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093290,1775669437907,-178.206032,0.00013699,2,"2026-04-08T17:30:37.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093291,1775669437917,-621.096161,0.00013699,2,"2026-04-08T17:30:37.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093292,1775669437927,-245.422656,0.00013699,2,"2026-04-08T17:30:37.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093293,1775669437937,-621.096161,0.00013699,2,"2026-04-08T17:30:37.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093294,1775669437946,-170.217695,0.00013699,2,"2026-04-08T17:30:37.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093295,1775669437956,-245.422656,0.00013699,2,"2026-04-08T17:30:37.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093296,1775669437966,-170.217695,0.00013699,2,"2026-04-08T17:30:37.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093297,1775669437975,-178.206032,0.00013699,2,"2026-04-08T17:30:37.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093298,1775669437985,-178.206032,0.00013699,2,"2026-04-08T17:30:37.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093299,1775669437994,-621.096161,0.00013699,2,"2026-04-08T17:30:37.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093300,1775669438003,-621.096161,0.00013699,2,"2026-04-08T17:30:38.003",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093301,1775669438013,-178.206032,0.00013699,2,"2026-04-08T17:30:38.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093302,1775669438023,-178.206032,0.00013699,2,"2026-04-08T17:30:38.023",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093303,1775669438032,-152.771968,0.00013699,2,"2026-04-08T17:30:38.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093304,1775669438042,-621.096161,0.00013699,2,"2026-04-08T17:30:38.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093305,1775669438052,-966.821984,0.00013699,2,"2026-04-08T17:30:38.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093306,1775669438062,-621.096161,0.00013699,2,"2026-04-08T17:30:38.062",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093307,1775669438071,-966.821984,0.00013699,2,"2026-04-08T17:30:38.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093308,1775669438082,-178.206032,0.00013699,2,"2026-04-08T17:30:38.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093309,1775669438092,-178.206032,0.00013699,2,"2026-04-08T17:30:38.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093310,1775669438102,-151.0,0.00013699,2,"2026-04-08T17:30:38.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093311,1775669438111,-151.0,0.00013699,2,"2026-04-08T17:30:38.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093312,1775669438121,-966.821984,0.00013699,2,"2026-04-08T17:30:38.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093313,1775669438131,-966.821984,0.00013699,2,"2026-04-08T17:30:38.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093314,1775669438141,-966.821984,0.00013699,2,"2026-04-08T17:30:38.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093315,1775669438151,-966.821984,0.00013699,2,"2026-04-08T17:30:38.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093316,1775669438161,-151.0,0.00013699,2,"2026-04-08T17:30:38.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093317,1775669438171,-966.821984,0.00013699,2,"2026-04-08T17:30:38.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093318,1775669438180,-151.0,0.00013699,2,"2026-04-08T17:30:38.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093319,1775669438190,-966.821984,0.00013699,2,"2026-04-08T17:30:38.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093320,1775669438200,-151.0,0.00013699,2,"2026-04-08T17:30:38.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093321,1775669438210,-162.763813,0.00013699,2,"2026-04-08T17:30:38.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093322,1775669438219,-162.763813,0.00013699,2,"2026-04-08T17:30:38.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093323,1775669438229,-151.0,0.00013699,2,"2026-04-08T17:30:38.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093324,1775669438240,-162.763813,0.00013699,2,"2026-04-08T17:30:38.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093325,1775669438250,-151.0,0.00013699,2,"2026-04-08T17:30:38.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093326,1775669438260,-542.32528,0.00013699,2,"2026-04-08T17:30:38.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093327,1775669438270,-228.908986,0.00013699,2,"2026-04-08T17:30:38.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093328,1775669438279,-151.0,0.00013699,2,"2026-04-08T17:30:38.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093329,1775669438289,-162.763813,0.00013699,2,"2026-04-08T17:30:38.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093330,1775669438299,-151.0,0.00013699,2,"2026-04-08T17:30:38.299",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093331,1775669438309,-575.924752,0.00013699,2,"2026-04-08T17:30:38.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093332,1775669438319,-542.32528,0.00013699,2,"2026-04-08T17:30:38.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093333,1775669438329,-918.672593,0.00013699,2,"2026-04-08T17:30:38.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093334,1775669438338,-248.385369,0.00013699,2,"2026-04-08T17:30:38.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093335,1775669438348,-228.908986,0.00013699,2,"2026-04-08T17:30:38.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093339,1775669438464,-575.924752,0.00013699,2,"2026-04-08T17:30:38.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093341,1775669438475,-151.0,0.00013699,2,"2026-04-08T17:30:38.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093343,1775669438485,-918.672593,0.00013699,2,"2026-04-08T17:30:38.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093345,1775669438494,-228.908986,0.00013699,2,"2026-04-08T17:30:38.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093347,1775669438504,-575.924752,0.00013699,2,"2026-04-08T17:30:38.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093348,1775669438513,-151.0,0.00013699,2,"2026-04-08T17:30:38.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093349,1775669438522,-542.32528,0.00013699,2,"2026-04-08T17:30:38.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093350,1775669438532,-918.672593,0.00013699,2,"2026-04-08T17:30:38.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093351,1775669438543,-228.908986,0.00013699,2,"2026-04-08T17:30:38.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093352,1775669438552,-575.924752,0.00013699,2,"2026-04-08T17:30:38.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093353,1775669438562,-151.0,0.00013699,2,"2026-04-08T17:30:38.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093354,1775669438572,-542.32528,0.00013699,2,"2026-04-08T17:30:38.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093355,1775669438583,-918.672593,0.00013699,2,"2026-04-08T17:30:38.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093356,1775669438593,-151.0,0.00013699,2,"2026-04-08T17:30:38.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093357,1775669438603,-151.0,0.00013699,2,"2026-04-08T17:30:38.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093358,1775669438613,-203.119625,0.00013699,2,"2026-04-08T17:30:38.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093359,1775669438623,-151.0,0.00013699,2,"2026-04-08T17:30:38.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093360,1775669438632,-151.0,0.00013699,2,"2026-04-08T17:30:38.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093361,1775669438642,-203.119625,0.00013699,2,"2026-04-08T17:30:38.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093362,1775669438652,-151.0,0.00013699,2,"2026-04-08T17:30:38.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093363,1775669438662,-203.119625,0.00013699,2,"2026-04-08T17:30:38.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093364,1775669438672,-151.0,0.00013699,2,"2026-04-08T17:30:38.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093365,1775669438681,-203.119625,0.00013699,2,"2026-04-08T17:30:38.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093366,1775669438691,-151.0,0.00013699,2,"2026-04-08T17:30:38.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093367,1775669438702,-151.0,0.00013699,2,"2026-04-08T17:30:38.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093368,1775669438712,-214.439315,0.00013699,2,"2026-04-08T17:30:38.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093369,1775669438722,-214.439315,0.00013699,2,"2026-04-08T17:30:38.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093370,1775669438733,-214.439315,0.00013699,2,"2026-04-08T17:30:38.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093371,1775669438743,-214.439315,0.00013699,2,"2026-04-08T17:30:38.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093372,1775669438753,-151.0,0.00013699,2,"2026-04-08T17:30:38.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093373,1775669438764,-295.044252,0.00013699,2,"2026-04-08T17:30:38.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093374,1775669438774,-151.0,0.00013699,2,"2026-04-08T17:30:38.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093375,1775669438784,-151.0,0.00013699,2,"2026-04-08T17:30:38.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093376,1775669438794,-151.0,0.00013699,2,"2026-04-08T17:30:38.794",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093377,1775669438804,-151.0,0.00013699,2,"2026-04-08T17:30:38.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093378,1775669438814,-151.0,0.00013699,2,"2026-04-08T17:30:38.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093379,1775669438823,-151.0,0.00013699,2,"2026-04-08T17:30:38.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093380,1775669438835,-161.744847,0.00013699,2,"2026-04-08T17:30:38.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093381,1775669438844,-151.0,0.00013699,2,"2026-04-08T17:30:38.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093382,1775669438854,-151.0,0.00013699,2,"2026-04-08T17:30:38.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093383,1775669438864,-151.0,0.00013699,2,"2026-04-08T17:30:38.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093384,1775669438873,-151.0,0.00013699,2,"2026-04-08T17:30:38.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093385,1775669438884,-217.07076,0.00013699,2,"2026-04-08T17:30:38.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093386,1775669438893,-151.0,0.00013699,2,"2026-04-08T17:30:38.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093387,1775669438903,-151.0,0.00013699,2,"2026-04-08T17:30:38.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093388,1775669438913,-151.0,0.00013699,2,"2026-04-08T17:30:38.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093389,1775669438923,-217.07076,0.00013699,2,"2026-04-08T17:30:38.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093390,1775669438933,-401.113938,0.00013699,2,"2026-04-08T17:30:38.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093391,1775669438943,-151.0,0.00013699,2,"2026-04-08T17:30:38.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093392,1775669438953,-151.0,0.00013699,2,"2026-04-08T17:30:38.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093393,1775669438962,-217.07076,0.00013699,2,"2026-04-08T17:30:38.962",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093394,1775669438972,-401.113938,0.00013699,2,"2026-04-08T17:30:38.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093395,1775669438982,-634.850225,0.00013699,2,"2026-04-08T17:30:38.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093396,1775669438992,-151.0,0.00013699,2,"2026-04-08T17:30:38.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093397,1775669439002,-151.0,0.00013699,2,"2026-04-08T17:30:39.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093398,1775669439012,-217.07076,0.00013699,2,"2026-04-08T17:30:39.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093399,1775669439022,-401.113938,0.00013699,2,"2026-04-08T17:30:39.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093400,1775669439032,-634.850225,0.00013699,2,"2026-04-08T17:30:39.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093401,1775669439041,-151.742106,0.00013699,2,"2026-04-08T17:30:39.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093402,1775669439052,-401.113938,0.00013699,2,"2026-04-08T17:30:39.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093403,1775669439061,-151.0,0.00013699,2,"2026-04-08T17:30:39.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093404,1775669439070,-634.850225,0.00013699,2,"2026-04-08T17:30:39.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093405,1775669439079,-438.651795,0.00013699,2,"2026-04-08T17:30:39.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093406,1775669439089,-151.0,0.00013699,2,"2026-04-08T17:30:39.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093407,1775669439098,-634.850225,0.00013699,2,"2026-04-08T17:30:39.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093408,1775669439108,-438.651795,0.00013699,2,"2026-04-08T17:30:39.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093409,1775669439118,-929.384108,0.00013699,2,"2026-04-08T17:30:39.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093410,1775669439127,-438.651795,0.00013699,2,"2026-04-08T17:30:39.127",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093411,1775669439138,-151.0,0.00013699,2,"2026-04-08T17:30:39.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093412,1775669439148,-929.384108,0.00013699,2,"2026-04-08T17:30:39.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093413,1775669439158,-438.651795,0.00013699,2,"2026-04-08T17:30:39.158",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093414,1775669439168,-256.255995,0.00013699,2,"2026-04-08T17:30:39.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093415,1775669439178,-151.0,0.00013699,2,"2026-04-08T17:30:39.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093416,1775669439187,-929.384108,0.00013699,2,"2026-04-08T17:30:39.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093417,1775669439197,-256.255995,0.00013699,2,"2026-04-08T17:30:39.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093418,1775669439206,-151.0,0.00013699,2,"2026-04-08T17:30:39.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093419,1775669439215,-151.0,0.00013699,2,"2026-04-08T17:30:39.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093420,1775669439225,-929.384108,0.00013699,2,"2026-04-08T17:30:39.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093421,1775669439234,-256.255995,0.00013699,2,"2026-04-08T17:30:39.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093422,1775669439244,-208.70338,0.00013699,2,"2026-04-08T17:30:39.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093423,1775669439254,-256.255995,0.00013699,2,"2026-04-08T17:30:39.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093424,1775669439263,-170.593914,0.00013699,2,"2026-04-08T17:30:39.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093425,1775669439273,-151.0,0.00013699,2,"2026-04-08T17:30:39.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093426,1775669439283,-170.593914,0.00013699,2,"2026-04-08T17:30:39.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093427,1775669439293,-151.0,0.00013699,2,"2026-04-08T17:30:39.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093428,1775669439302,-151.0,0.00013699,2,"2026-04-08T17:30:39.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093429,1775669439312,-170.593914,0.00013699,2,"2026-04-08T17:30:39.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093430,1775669439321,-170.593914,0.00013699,2,"2026-04-08T17:30:39.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093431,1775669439331,-151.0,0.00013699,2,"2026-04-08T17:30:39.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093432,1775669439341,-196.634354,0.00013699,2,"2026-04-08T17:30:39.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093433,1775669439350,-151.0,0.00013699,2,"2026-04-08T17:30:39.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093434,1775669439360,-196.634354,0.00013699,2,"2026-04-08T17:30:39.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093435,1775669439369,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093436,1775669439378,-196.634354,0.00013699,2,"2026-04-08T17:30:39.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093437,1775669439386,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093438,1775669439395,-196.634354,0.00013699,2,"2026-04-08T17:30:39.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093439,1775669439404,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093440,1775669439414,-537.08672,0.00013699,2,"2026-04-08T17:30:39.414",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093441,1775669439424,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093442,1775669439433,-537.08672,0.00013699,2,"2026-04-08T17:30:39.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093443,1775669439443,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093444,1775669439452,-151.0,0.00013699,2,"2026-04-08T17:30:39.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093445,1775669439462,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093446,1775669439472,-537.08672,0.00013699,2,"2026-04-08T17:30:39.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093447,1775669439481,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093448,1775669439491,-151.0,0.00013699,2,"2026-04-08T17:30:39.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093449,1775669439500,-288.031988,0.00013699,2,"2026-04-08T17:30:39.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093450,1775669439510,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093451,1775669439520,-151.0,0.00013699,2,"2026-04-08T17:30:39.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093452,1775669439530,-537.08672,0.00013699,2,"2026-04-08T17:30:39.530",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093453,1775669439541,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093454,1775669439552,-288.031988,0.00013699,2,"2026-04-08T17:30:39.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093455,1775669439563,-151.0,0.00013699,2,"2026-04-08T17:30:39.563",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093456,1775669439573,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.573",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093457,1775669439583,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093458,1775669439593,-288.031988,0.00013699,2,"2026-04-08T17:30:39.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093459,1775669439602,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093460,1775669439612,-151.0,0.00013699,2,"2026-04-08T17:30:39.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093461,1775669439622,-288.031988,0.00013699,2,"2026-04-08T17:30:39.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093462,1775669439632,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093463,1775669439642,-151.0,0.00013699,2,"2026-04-08T17:30:39.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093464,1775669439651,-151.0,0.00013699,2,"2026-04-08T17:30:39.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093465,1775669439661,-906.29102,0.00013699,2,"2026-04-08T17:30:39.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093466,1775669439671,-151.0,0.00013699,2,"2026-04-08T17:30:39.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093467,1775669439681,-151.0,0.00013699,2,"2026-04-08T17:30:39.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093468,1775669439690,-906.29102,0.00013699,2,"2026-04-08T17:30:39.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093469,1775669439701,-151.0,0.00013699,2,"2026-04-08T17:30:39.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093470,1775669439711,-151.0,0.00013699,2,"2026-04-08T17:30:39.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093471,1775669439721,-906.29102,0.00013699,2,"2026-04-08T17:30:39.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093473,1775669439731,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093474,1775669439741,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093475,1775669439751,-260.200752,0.00013699,2,"2026-04-08T17:30:39.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093476,1775669439761,-906.29102,0.00013699,2,"2026-04-08T17:30:39.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093477,1775669439771,-553.257642,0.00013699,2,"2026-04-08T17:30:39.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093478,1775669439780,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093479,1775669439790,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093480,1775669439800,-260.200752,0.00013699,2,"2026-04-08T17:30:39.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093481,1775669439810,-154.575173,0.00013699,2,"2026-04-08T17:30:39.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093482,1775669439819,-553.257642,0.00013699,2,"2026-04-08T17:30:39.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093483,1775669439829,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093484,1775669439838,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093485,1775669439848,-260.200752,0.00013699,2,"2026-04-08T17:30:39.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093486,1775669439859,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093487,1775669439868,-154.575173,0.00013699,2,"2026-04-08T17:30:39.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093488,1775669439878,-553.257642,0.00013699,2,"2026-04-08T17:30:39.878",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093489,1775669439887,-459.746128,0.00013699,2,"2026-04-08T17:30:39.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093490,1775669439897,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093491,1775669439906,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093492,1775669439916,-260.200752,0.00013699,2,"2026-04-08T17:30:39.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093493,1775669439925,-553.257642,0.00013699,2,"2026-04-08T17:30:39.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093494,1775669439935,-154.575173,0.00013699,2,"2026-04-08T17:30:39.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093495,1775669439945,-151.0,0.00013699,2,"2026-04-08T17:30:39.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093496,1775669439954,-459.746128,0.00013699,2,"2026-04-08T17:30:39.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093497,1775669439964,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093498,1775669439974,-154.575173,0.00013699,2,"2026-04-08T17:30:39.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093499,1775669439983,-151.0,0.00013699,2,"2026-04-08T17:30:39.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093500,1775669439993,-459.746128,0.00013699,2,"2026-04-08T17:30:39.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093501,1775669440002,-151.0,0.00013699,2,"2026-04-08T17:30:40.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093502,1775669440011,-151.0,0.00013699,2,"2026-04-08T17:30:40.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093503,1775669440020,-1165.219709,0.00013699,2,"2026-04-08T17:30:40.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093504,1775669440030,-459.746128,0.00013699,2,"2026-04-08T17:30:40.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093505,1775669440040,-151.0,0.00013699,2,"2026-04-08T17:30:40.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093506,1775669440050,-151.0,0.00013699,2,"2026-04-08T17:30:40.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093507,1775669440060,-151.0,0.00013699,2,"2026-04-08T17:30:40.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093508,1775669440070,-151.0,0.00013699,2,"2026-04-08T17:30:40.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093509,1775669440080,-214.417517,0.00013699,2,"2026-04-08T17:30:40.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093510,1775669440089,-214.417517,0.00013699,2,"2026-04-08T17:30:40.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093511,1775669440098,-151.0,0.00013699,2,"2026-04-08T17:30:40.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093512,1775669440108,-214.417517,0.00013699,2,"2026-04-08T17:30:40.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093513,1775669440118,-151.0,0.00013699,2,"2026-04-08T17:30:40.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093514,1775669440129,-214.417517,0.00013699,2,"2026-04-08T17:30:40.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093515,1775669440138,-151.0,0.00013699,2,"2026-04-08T17:30:40.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093516,1775669440147,-151.0,0.00013699,2,"2026-04-08T17:30:40.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093517,1775669440157,-151.0,0.00013699,2,"2026-04-08T17:30:40.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093518,1775669440166,-545.118044,0.00013699,2,"2026-04-08T17:30:40.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093519,1775669440176,-211.117548,0.00013699,2,"2026-04-08T17:30:40.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093520,1775669440185,-545.118044,0.00013699,2,"2026-04-08T17:30:40.185",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093521,1775669440194,-211.117548,0.00013699,2,"2026-04-08T17:30:40.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093522,1775669440205,-545.118044,0.00013699,2,"2026-04-08T17:30:40.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093523,1775669440215,-171.206733,0.00013699,2,"2026-04-08T17:30:40.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093524,1775669440224,-400.719158,0.00013699,2,"2026-04-08T17:30:40.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093525,1775669440233,-211.117548,0.00013699,2,"2026-04-08T17:30:40.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093526,1775669440243,-151.206448,0.00013699,2,"2026-04-08T17:30:40.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093527,1775669440253,-545.118044,0.00013699,2,"2026-04-08T17:30:40.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093528,1775669440263,-171.206733,0.00013699,2,"2026-04-08T17:30:40.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093529,1775669440274,-400.719158,0.00013699,2,"2026-04-08T17:30:40.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093530,1775669440286,-693.945351,0.00013699,2,"2026-04-08T17:30:40.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093531,1775669440296,-151.0,0.00013699,2,"2026-04-08T17:30:40.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093532,1775669440305,-211.117548,0.00013699,2,"2026-04-08T17:30:40.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093533,1775669440316,-151.0,0.00013699,2,"2026-04-08T17:30:40.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093534,1775669440326,-400.719158,0.00013699,2,"2026-04-08T17:30:40.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093535,1775669440335,-693.945351,0.00013699,2,"2026-04-08T17:30:40.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093536,1775669440345,-151.0,0.00013699,2,"2026-04-08T17:30:40.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093537,1775669440355,-400.719158,0.00013699,2,"2026-04-08T17:30:40.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093538,1775669440365,-693.945351,0.00013699,2,"2026-04-08T17:30:40.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093539,1775669440375,-171.206733,0.00013699,2,"2026-04-08T17:30:40.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093540,1775669440385,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.385",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093541,1775669440394,-693.945351,0.00013699,2,"2026-04-08T17:30:40.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093542,1775669440403,-171.206733,0.00013699,2,"2026-04-08T17:30:40.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093543,1775669440413,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093544,1775669440423,-663.890385,0.00013699,2,"2026-04-08T17:30:40.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093545,1775669440433,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093546,1775669440443,-663.890385,0.00013699,2,"2026-04-08T17:30:40.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093547,1775669440452,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093548,1775669440463,-663.890385,0.00013699,2,"2026-04-08T17:30:40.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093549,1775669440472,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093550,1775669440483,-663.890385,0.00013699,2,"2026-04-08T17:30:40.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093551,1775669440493,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093552,1775669440502,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093553,1775669440512,-245.299984,0.00013699,2,"2026-04-08T17:30:40.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093554,1775669440523,-378.257063,0.00013699,2,"2026-04-08T17:30:40.523",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093555,1775669440534,-245.299984,0.00013699,2,"2026-04-08T17:30:40.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093556,1775669440544,-378.257063,0.00013699,2,"2026-04-08T17:30:40.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093557,1775669440555,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093558,1775669440565,-245.299984,0.00013699,2,"2026-04-08T17:30:40.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093559,1775669440575,-378.257063,0.00013699,2,"2026-04-08T17:30:40.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093560,1775669440586,-245.299984,0.00013699,2,"2026-04-08T17:30:40.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093561,1775669440596,-378.257063,0.00013699,2,"2026-04-08T17:30:40.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093562,1775669440606,-462.253159,0.00013699,2,"2026-04-08T17:30:40.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093563,1775669440615,-852.98,0.00013699,2,"2026-04-08T17:30:40.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093564,1775669440625,-462.253159,0.00013699,2,"2026-04-08T17:30:40.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093565,1775669440635,-151.0,0.00013699,2,"2026-04-08T17:30:40.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093566,1775669440644,-151.0,0.00013699,2,"2026-04-08T17:30:40.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093567,1775669440656,-641.078677,0.00013699,2,"2026-04-08T17:30:40.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093568,1775669440666,-641.078677,0.00013699,2,"2026-04-08T17:30:40.666",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093569,1775669440676,-462.253159,0.00013699,2,"2026-04-08T17:30:40.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093570,1775669440686,-151.0,0.00013699,2,"2026-04-08T17:30:40.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093571,1775669440695,-151.0,0.00013699,2,"2026-04-08T17:30:40.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093572,1775669440705,-641.078677,0.00013699,2,"2026-04-08T17:30:40.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093573,1775669440714,-641.078677,0.00013699,2,"2026-04-08T17:30:40.714",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093574,1775669440723,-462.253159,0.00013699,2,"2026-04-08T17:30:40.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093575,1775669440733,-151.0,0.00013699,2,"2026-04-08T17:30:40.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093576,1775669440742,-151.0,0.00013699,2,"2026-04-08T17:30:40.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093577,1775669440751,-641.078677,0.00013699,2,"2026-04-08T17:30:40.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093578,1775669440761,-641.078677,0.00013699,2,"2026-04-08T17:30:40.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093579,1775669440771,-151.0,0.00013699,2,"2026-04-08T17:30:40.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093580,1775669440780,-151.0,0.00013699,2,"2026-04-08T17:30:40.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093581,1775669440790,-641.078677,0.00013699,2,"2026-04-08T17:30:40.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093582,1775669440800,-641.078677,0.00013699,2,"2026-04-08T17:30:40.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093583,1775669440810,-231.476561,0.00013699,2,"2026-04-08T17:30:40.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093584,1775669440819,-151.0,0.00013699,2,"2026-04-08T17:30:40.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093585,1775669440829,-151.0,0.00013699,2,"2026-04-08T17:30:40.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093586,1775669440838,-912.407916,0.00013699,2,"2026-04-08T17:30:40.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093587,1775669440847,-151.0,0.00013699,2,"2026-04-08T17:30:40.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093589,1775669440856,-231.476561,0.00013699,2,"2026-04-08T17:30:40.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093591,1775669440865,-231.694162,0.00013699,2,"2026-04-08T17:30:40.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093593,1775669440875,-912.407916,0.00013699,2,"2026-04-08T17:30:40.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093595,1775669440885,-231.694162,0.00013699,2,"2026-04-08T17:30:40.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093597,1775669440894,-151.0,0.00013699,2,"2026-04-08T17:30:40.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093599,1775669440904,-151.0,0.00013699,2,"2026-04-08T17:30:40.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093601,1775669440913,-857.190655,0.00013699,2,"2026-04-08T17:30:40.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093603,1775669440923,-159.348411,0.00013699,2,"2026-04-08T17:30:40.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093605,1775669440932,-857.190655,0.00013699,2,"2026-04-08T17:30:40.932",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093607,1775669440942,-231.476561,0.00013699,2,"2026-04-08T17:30:40.942",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093609,1775669440952,-231.694162,0.00013699,2,"2026-04-08T17:30:40.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093611,1775669440963,-151.0,0.00013699,2,"2026-04-08T17:30:40.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093612,1775669440973,-912.407916,0.00013699,2,"2026-04-08T17:30:40.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093613,1775669440982,-231.694162,0.00013699,2,"2026-04-08T17:30:40.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093614,1775669440991,-912.407916,0.00013699,2,"2026-04-08T17:30:40.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093615,1775669441001,-151.0,0.00013699,2,"2026-04-08T17:30:41.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093616,1775669441011,-158.811697,0.00013699,2,"2026-04-08T17:30:41.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093617,1775669441021,-857.190655,0.00013699,2,"2026-04-08T17:30:41.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093618,1775669441031,-857.190655,0.00013699,2,"2026-04-08T17:30:41.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093619,1775669441040,-231.476561,0.00013699,2,"2026-04-08T17:30:41.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093620,1775669441049,-912.407916,0.00013699,2,"2026-04-08T17:30:41.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093621,1775669441059,-151.0,0.00013699,2,"2026-04-08T17:30:41.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093622,1775669441068,-151.0,0.00013699,2,"2026-04-08T17:30:41.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093623,1775669441078,-231.694162,0.00013699,2,"2026-04-08T17:30:41.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093624,1775669441087,-912.407916,0.00013699,2,"2026-04-08T17:30:41.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093625,1775669441096,-151.0,0.00013699,2,"2026-04-08T17:30:41.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093626,1775669441106,-151.0,0.00013699,2,"2026-04-08T17:30:41.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093627,1775669441116,-231.694162,0.00013699,2,"2026-04-08T17:30:41.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093628,1775669441125,-857.190655,0.00013699,2,"2026-04-08T17:30:41.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093629,1775669441134,-151.0,0.00013699,2,"2026-04-08T17:30:41.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093630,1775669441143,-151.0,0.00013699,2,"2026-04-08T17:30:41.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093631,1775669441152,-857.190655,0.00013699,2,"2026-04-08T17:30:41.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093632,1775669441162,-912.407916,0.00013699,2,"2026-04-08T17:30:41.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093633,1775669441172,-151.0,0.00013699,2,"2026-04-08T17:30:41.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093634,1775669441181,-151.765139,0.00013699,2,"2026-04-08T17:30:41.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093635,1775669441191,-231.694162,0.00013699,2,"2026-04-08T17:30:41.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093636,1775669441200,-912.407916,0.00013699,2,"2026-04-08T17:30:41.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093637,1775669441210,-151.0,0.00013699,2,"2026-04-08T17:30:41.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093638,1775669441219,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093639,1775669441228,-231.694162,0.00013699,2,"2026-04-08T17:30:41.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093640,1775669441237,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093641,1775669441247,-151.0,0.00013699,2,"2026-04-08T17:30:41.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093642,1775669441257,-857.190655,0.00013699,2,"2026-04-08T17:30:41.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093643,1775669441266,-151.0,0.00013699,2,"2026-04-08T17:30:41.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093644,1775669441276,-857.190655,0.00013699,2,"2026-04-08T17:30:41.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093645,1775669441285,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093646,1775669441294,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093647,1775669441303,-500.91934026,0.00013699,2,"2026-04-08T17:30:41.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093648,1775669441313,-500.0,0.00013699,2,"2026-04-08T17:30:41.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093649,1775669441322,-500.0,0.00013699,2,"2026-04-08T17:30:41.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093650,1775669441332,-500.0,0.00013699,2,"2026-04-08T17:30:41.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093651,1775669441342,-500.0,0.00013699,2,"2026-04-08T17:30:41.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093652,1775669441351,-500.0,0.00013699,2,"2026-04-08T17:30:41.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093653,1775669441360,-158.95,0.00013699,2,"2026-04-08T17:30:41.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093654,1775669441371,-151.0,0.00013699,2,"2026-04-08T17:30:41.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093655,1775669441381,-153.621156,0.00013699,2,"2026-04-08T17:30:41.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093656,1775669441391,-151.0,0.00013699,2,"2026-04-08T17:30:41.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093657,1775669441400,-151.0,0.00013699,2,"2026-04-08T17:30:41.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093658,1775669441409,-200.34394,0.00013699,2,"2026-04-08T17:30:41.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093659,1775669441418,-151.0,0.00013699,2,"2026-04-08T17:30:41.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093660,1775669441427,-151.0,0.00013699,2,"2026-04-08T17:30:41.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093661,1775669441436,-151.0,0.00013699,2,"2026-04-08T17:30:41.436",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093662,1775669441445,-151.0,0.00013699,2,"2026-04-08T17:30:41.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093663,1775669441454,-151.0,0.00013699,2,"2026-04-08T17:30:41.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093664,1775669441464,-151.0,0.00013699,2,"2026-04-08T17:30:41.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093665,1775669441474,-151.0,0.00013699,2,"2026-04-08T17:30:41.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093666,1775669441483,-151.0,0.00013699,2,"2026-04-08T17:30:41.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093667,1775669441492,-151.0,0.00013699,2,"2026-04-08T17:30:41.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093668,1775669441501,-151.0,0.00013699,2,"2026-04-08T17:30:41.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093669,1775669441510,-151.0,0.00013699,2,"2026-04-08T17:30:41.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093670,1775669441519,-151.0,0.00013699,2,"2026-04-08T17:30:41.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093671,1775669441529,-170.943257,0.00013699,2,"2026-04-08T17:30:41.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093672,1775669441538,-170.943257,0.00013699,2,"2026-04-08T17:30:41.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093673,1775669441547,-170.943257,0.00013699,2,"2026-04-08T17:30:41.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093674,1775669441556,-298.034332,0.00013699,2,"2026-04-08T17:30:41.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093675,1775669441566,-170.943257,0.00013699,2,"2026-04-08T17:30:41.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093676,1775669441576,-298.034332,0.00013699,2,"2026-04-08T17:30:41.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093677,1775669441586,-151.0,0.00013699,2,"2026-04-08T17:30:41.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093678,1775669441596,-298.034332,0.00013699,2,"2026-04-08T17:30:41.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093679,1775669441605,-151.0,0.00013699,2,"2026-04-08T17:30:41.605",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093680,1775669441615,-298.034332,0.00013699,2,"2026-04-08T17:30:41.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093681,1775669441624,-151.0,0.00013699,2,"2026-04-08T17:30:41.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093682,1775669441633,-163.489759,0.00013699,2,"2026-04-08T17:30:41.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093683,1775669441642,-151.0,0.00013699,2,"2026-04-08T17:30:41.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093684,1775669441651,-151.114309,0.00013699,2,"2026-04-08T17:30:41.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093685,1775669441660,-163.489759,0.00013699,2,"2026-04-08T17:30:41.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093686,1775669441670,-151.0,0.00013699,2,"2026-04-08T17:30:41.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093687,1775669441680,-163.489759,0.00013699,2,"2026-04-08T17:30:41.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093688,1775669441689,-151.0,0.00013699,2,"2026-04-08T17:30:41.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093689,1775669441699,-151.0,0.00013699,2,"2026-04-08T17:30:41.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093690,1775669441708,-151.0,0.00013699,2,"2026-04-08T17:30:41.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093691,1775669441718,-163.489759,0.00013699,2,"2026-04-08T17:30:41.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093692,1775669441727,-170.217695,0.00013699,2,"2026-04-08T17:30:41.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093693,1775669441737,-170.217695,0.00013699,2,"2026-04-08T17:30:41.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093694,1775669441746,-245.422656,0.00013699,2,"2026-04-08T17:30:41.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093695,1775669441756,-245.422656,0.00013699,2,"2026-04-08T17:30:41.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093696,1775669441766,-621.096161,0.00013699,2,"2026-04-08T17:30:41.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093697,1775669441776,-245.422656,0.00013699,2,"2026-04-08T17:30:41.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093698,1775669441786,-170.217695,0.00013699,2,"2026-04-08T17:30:41.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093699,1775669441797,-178.206032,0.00013699,2,"2026-04-08T17:30:41.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093700,1775669441806,-621.096161,0.00013699,2,"2026-04-08T17:30:41.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093701,1775669441816,-245.422656,0.00013699,2,"2026-04-08T17:30:41.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093702,1775669441825,-170.217695,0.00013699,2,"2026-04-08T17:30:41.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093703,1775669441835,-178.206032,0.00013699,2,"2026-04-08T17:30:41.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093704,1775669441846,-621.096161,0.00013699,2,"2026-04-08T17:30:41.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093705,1775669441855,-178.206032,0.00013699,2,"2026-04-08T17:30:41.855",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093706,1775669441865,-621.096161,0.00013699,2,"2026-04-08T17:30:41.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093707,1775669441874,-966.821984,0.00013699,2,"2026-04-08T17:30:41.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093708,1775669441884,-178.206032,0.00013699,2,"2026-04-08T17:30:41.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093709,1775669441893,-151.0,0.00013699,2,"2026-04-08T17:30:41.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093710,1775669441902,-966.821984,0.00013699,2,"2026-04-08T17:30:41.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093711,1775669441911,-966.821984,0.00013699,2,"2026-04-08T17:30:41.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093712,1775669441921,-151.0,0.00013699,2,"2026-04-08T17:30:41.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093713,1775669441930,-966.821984,0.00013699,2,"2026-04-08T17:30:41.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093714,1775669441939,-151.0,0.00013699,2,"2026-04-08T17:30:41.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093715,1775669441949,-162.763813,0.00013699,2,"2026-04-08T17:30:41.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093716,1775669441958,-162.763813,0.00013699,2,"2026-04-08T17:30:41.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093717,1775669441968,-151.0,0.00013699,2,"2026-04-08T17:30:41.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093718,1775669441977,-162.763813,0.00013699,2,"2026-04-08T17:30:41.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093719,1775669441986,-151.0,0.00013699,2,"2026-04-08T17:30:41.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093720,1775669441996,-542.32528,0.00013699,2,"2026-04-08T17:30:41.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093721,1775669442006,-228.908986,0.00013699,2,"2026-04-08T17:30:42.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093722,1775669442016,-151.0,0.00013699,2,"2026-04-08T17:30:42.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093723,1775669442026,-162.763813,0.00013699,2,"2026-04-08T17:30:42.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093724,1775669442035,-153.581954,0.00013699,2,"2026-04-08T17:30:42.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093725,1775669442045,-575.924752,0.00013699,2,"2026-04-08T17:30:42.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093726,1775669442054,-542.32528,0.00013699,2,"2026-04-08T17:30:42.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093727,1775669442063,-918.672593,0.00013699,2,"2026-04-08T17:30:42.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093728,1775669442074,-228.908986,0.00013699,2,"2026-04-08T17:30:42.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093729,1775669442083,-575.924752,0.00013699,2,"2026-04-08T17:30:42.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093730,1775669442092,-151.0,0.00013699,2,"2026-04-08T17:30:42.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093731,1775669442101,-151.0,0.00013699,2,"2026-04-08T17:30:42.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093732,1775669442111,-918.672593,0.00013699,2,"2026-04-08T17:30:42.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093733,1775669442120,-228.908986,0.00013699,2,"2026-04-08T17:30:42.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093734,1775669442129,-575.924752,0.00013699,2,"2026-04-08T17:30:42.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093735,1775669442138,-151.0,0.00013699,2,"2026-04-08T17:30:42.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093736,1775669442147,-542.32528,0.00013699,2,"2026-04-08T17:30:42.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093737,1775669442156,-151.0,0.00013699,2,"2026-04-08T17:30:42.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093738,1775669442166,-918.672593,0.00013699,2,"2026-04-08T17:30:42.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093739,1775669442175,-228.908986,0.00013699,2,"2026-04-08T17:30:42.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093740,1775669442184,-575.924752,0.00013699,2,"2026-04-08T17:30:42.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093741,1775669442194,-151.0,0.00013699,2,"2026-04-08T17:30:42.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093742,1775669442203,-542.32528,0.00013699,2,"2026-04-08T17:30:42.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093743,1775669442212,-151.0,0.00013699,2,"2026-04-08T17:30:42.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093744,1775669442221,-918.672593,0.00013699,2,"2026-04-08T17:30:42.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093745,1775669442230,-151.0,0.00013699,2,"2026-04-08T17:30:42.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093746,1775669442240,-151.0,0.00013699,2,"2026-04-08T17:30:42.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093747,1775669442250,-151.0,0.00013699,2,"2026-04-08T17:30:42.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093748,1775669442260,-203.119625,0.00013699,2,"2026-04-08T17:30:42.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093749,1775669442269,-151.0,0.00013699,2,"2026-04-08T17:30:42.269",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093750,1775669442279,-151.0,0.00013699,2,"2026-04-08T17:30:42.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093751,1775669442288,-203.119625,0.00013699,2,"2026-04-08T17:30:42.288",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093752,1775669442297,-151.0,0.00013699,2,"2026-04-08T17:30:42.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093753,1775669442306,-203.119625,0.00013699,2,"2026-04-08T17:30:42.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093754,1775669442315,-151.0,0.00013699,2,"2026-04-08T17:30:42.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093755,1775669442324,-203.119625,0.00013699,2,"2026-04-08T17:30:42.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093756,1775669442335,-151.0,0.00013699,2,"2026-04-08T17:30:42.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093757,1775669442345,-151.0,0.00013699,2,"2026-04-08T17:30:42.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093758,1775669442353,-214.439315,0.00013699,2,"2026-04-08T17:30:42.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093759,1775669442363,-546.512615,0.00013699,2,"2026-04-08T17:30:42.363",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093760,1775669442373,-546.512615,0.00013699,2,"2026-04-08T17:30:42.373",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093761,1775669442382,-151.0,0.00013699,2,"2026-04-08T17:30:42.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093762,1775669442392,-214.439315,0.00013699,2,"2026-04-08T17:30:42.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093763,1775669442402,-151.0,0.00013699,2,"2026-04-08T17:30:42.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093764,1775669442411,-546.512615,0.00013699,2,"2026-04-08T17:30:42.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093765,1775669442421,-546.512615,0.00013699,2,"2026-04-08T17:30:42.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093766,1775669442430,-151.0,0.00013699,2,"2026-04-08T17:30:42.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093767,1775669442440,-214.439315,0.00013699,2,"2026-04-08T17:30:42.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093768,1775669442449,-151.0,0.00013699,2,"2026-04-08T17:30:42.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093769,1775669442458,-229.849416,0.00013699,2,"2026-04-08T17:30:42.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093771,1775669442467,-229.849416,0.00013699,2,"2026-04-08T17:30:42.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093772,1775669442477,-546.512615,0.00013699,2,"2026-04-08T17:30:42.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093773,1775669442487,-546.512615,0.00013699,2,"2026-04-08T17:30:42.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093774,1775669442496,-154.720256,0.00013699,2,"2026-04-08T17:30:42.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093775,1775669442506,-214.439315,0.00013699,2,"2026-04-08T17:30:42.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093776,1775669442515,-229.849416,0.00013699,2,"2026-04-08T17:30:42.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093777,1775669442525,-151.0,0.00013699,2,"2026-04-08T17:30:42.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093778,1775669442534,-546.512615,0.00013699,2,"2026-04-08T17:30:42.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093779,1775669442543,-229.849416,0.00013699,2,"2026-04-08T17:30:42.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093786,1775669442694,-546.512615,0.00013699,2,"2026-04-08T17:30:42.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093787,1775669442704,-229.849416,0.00013699,2,"2026-04-08T17:30:42.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093788,1775669442713,-229.849416,0.00013699,2,"2026-04-08T17:30:42.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093789,1775669442723,-151.0,0.00013699,2,"2026-04-08T17:30:42.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093790,1775669442732,-229.849416,0.00013699,2,"2026-04-08T17:30:42.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093791,1775669442742,-151.0,0.00013699,2,"2026-04-08T17:30:42.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093792,1775669442751,-229.849416,0.00013699,2,"2026-04-08T17:30:42.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093793,1775669442760,-151.0,0.00013699,2,"2026-04-08T17:30:42.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093794,1775669442770,-151.0,0.00013699,2,"2026-04-08T17:30:42.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093795,1775669442780,-151.0,0.00013699,2,"2026-04-08T17:30:42.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093796,1775669442789,-156.143094,0.00013699,2,"2026-04-08T17:30:42.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093797,1775669442799,-352.268429,0.00013699,2,"2026-04-08T17:30:42.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093798,1775669442808,-151.0,0.00013699,2,"2026-04-08T17:30:42.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093799,1775669442818,-151.0,0.00013699,2,"2026-04-08T17:30:42.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093800,1775669442828,-352.268429,0.00013699,2,"2026-04-08T17:30:42.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093801,1775669442837,-511.55646,0.00013699,2,"2026-04-08T17:30:42.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093802,1775669442847,-352.268429,0.00013699,2,"2026-04-08T17:30:42.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093803,1775669442858,-511.55646,0.00013699,2,"2026-04-08T17:30:42.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093804,1775669442867,-151.0,0.00013699,2,"2026-04-08T17:30:42.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093805,1775669442877,-352.268429,0.00013699,2,"2026-04-08T17:30:42.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093806,1775669442888,-156.678523,0.00013699,2,"2026-04-08T17:30:42.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093807,1775669442898,-151.0,0.00013699,2,"2026-04-08T17:30:42.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093808,1775669442907,-156.678523,0.00013699,2,"2026-04-08T17:30:42.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093809,1775669442918,-151.0,0.00013699,2,"2026-04-08T17:30:42.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093810,1775669442927,-511.55646,0.00013699,2,"2026-04-08T17:30:42.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093811,1775669442936,-352.268429,0.00013699,2,"2026-04-08T17:30:42.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093812,1775669442946,-151.0,0.00013699,2,"2026-04-08T17:30:42.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093813,1775669442955,-511.55646,0.00013699,2,"2026-04-08T17:30:42.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093814,1775669442966,-352.268429,0.00013699,2,"2026-04-08T17:30:42.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093815,1775669442975,-156.678523,0.00013699,2,"2026-04-08T17:30:42.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093816,1775669442985,-156.678523,0.00013699,2,"2026-04-08T17:30:42.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093817,1775669442995,-511.55646,0.00013699,2,"2026-04-08T17:30:42.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093818,1775669443005,-151.0,0.00013699,2,"2026-04-08T17:30:43.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093819,1775669443014,-511.55646,0.00013699,2,"2026-04-08T17:30:43.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093820,1775669443025,-352.268429,0.00013699,2,"2026-04-08T17:30:43.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093821,1775669443035,-151.0,0.00013699,2,"2026-04-08T17:30:43.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093822,1775669443045,-352.268429,0.00013699,2,"2026-04-08T17:30:43.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093823,1775669443056,-156.678523,0.00013699,2,"2026-04-08T17:30:43.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093824,1775669443066,-156.678523,0.00013699,2,"2026-04-08T17:30:43.066",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093825,1775669443076,-511.55646,0.00013699,2,"2026-04-08T17:30:43.076",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093826,1775669443087,-192.025325,0.00013699,2,"2026-04-08T17:30:43.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093827,1775669443097,-511.55646,0.00013699,2,"2026-04-08T17:30:43.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093828,1775669443108,-156.678523,0.00013699,2,"2026-04-08T17:30:43.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093829,1775669443119,-156.678523,0.00013699,2,"2026-04-08T17:30:43.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093830,1775669443129,-151.0,0.00013699,2,"2026-04-08T17:30:43.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093831,1775669443140,-151.0,0.00013699,2,"2026-04-08T17:30:43.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093832,1775669443150,-151.0,0.00013699,2,"2026-04-08T17:30:43.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093833,1775669443161,-151.0,0.00013699,2,"2026-04-08T17:30:43.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093834,1775669443171,-151.0,0.00013699,2,"2026-04-08T17:30:43.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093835,1775669443182,-151.0,0.00013699,2,"2026-04-08T17:30:43.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093836,1775669443191,-151.0,0.00013699,2,"2026-04-08T17:30:43.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093837,1775669443201,-151.0,0.00013699,2,"2026-04-08T17:30:43.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093838,1775669443212,-151.0,0.00013699,2,"2026-04-08T17:30:43.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093839,1775669443222,-151.0,0.00013699,2,"2026-04-08T17:30:43.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093840,1775669443232,-151.0,0.00013699,2,"2026-04-08T17:30:43.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093841,1775669443243,-151.0,0.00013699,2,"2026-04-08T17:30:43.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093842,1775669443254,-151.0,0.00013699,2,"2026-04-08T17:30:43.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093843,1775669443265,-151.0,0.00013699,2,"2026-04-08T17:30:43.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093844,1775669443276,-151.0,0.00013699,2,"2026-04-08T17:30:43.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093845,1775669443286,-151.0,0.00013699,2,"2026-04-08T17:30:43.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093846,1775669443297,-151.0,0.00013699,2,"2026-04-08T17:30:43.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093847,1775669443307,-151.0,0.00013699,2,"2026-04-08T17:30:43.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093848,1775669443317,-151.0,0.00013699,2,"2026-04-08T17:30:43.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093849,1775669443327,-253.082657,0.00013699,2,"2026-04-08T17:30:43.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093850,1775669443338,-151.0,0.00013699,2,"2026-04-08T17:30:43.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093851,1775669443348,-151.0,0.00013699,2,"2026-04-08T17:30:43.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093852,1775669443358,-151.0,0.00013699,2,"2026-04-08T17:30:43.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093853,1775669443368,-151.0,0.00013699,2,"2026-04-08T17:30:43.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093854,1775669443379,-151.0,0.00013699,2,"2026-04-08T17:30:43.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093855,1775669443390,-217.07076,0.00013699,2,"2026-04-08T17:30:43.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093856,1775669443400,-217.07076,0.00013699,2,"2026-04-08T17:30:43.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093857,1775669443410,-151.0,0.00013699,2,"2026-04-08T17:30:43.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093858,1775669443421,-151.0,0.00013699,2,"2026-04-08T17:30:43.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093859,1775669443431,-151.0,0.00013699,2,"2026-04-08T17:30:43.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093860,1775669443441,-151.0,0.00013699,2,"2026-04-08T17:30:43.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093861,1775669443451,-217.07076,0.00013699,2,"2026-04-08T17:30:43.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093862,1775669443462,-151.0,0.00013699,2,"2026-04-08T17:30:43.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093863,1775669443472,-151.0,0.00013699,2,"2026-04-08T17:30:43.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093864,1775669443483,-217.07076,0.00013699,2,"2026-04-08T17:30:43.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093865,1775669443494,-401.113938,0.00013699,2,"2026-04-08T17:30:43.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093866,1775669443505,-401.113938,0.00013699,2,"2026-04-08T17:30:43.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093867,1775669443516,-151.0,0.00013699,2,"2026-04-08T17:30:43.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093868,1775669443526,-151.0,0.00013699,2,"2026-04-08T17:30:43.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093869,1775669443537,-217.07076,0.00013699,2,"2026-04-08T17:30:43.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093870,1775669443548,-151.0,0.00013699,2,"2026-04-08T17:30:43.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093871,1775669443559,-151.0,0.00013699,2,"2026-04-08T17:30:43.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093872,1775669443570,-217.07076,0.00013699,2,"2026-04-08T17:30:43.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093873,1775669443580,-401.113938,0.00013699,2,"2026-04-08T17:30:43.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093874,1775669443592,-401.113938,0.00013699,2,"2026-04-08T17:30:43.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093875,1775669443602,-634.850225,0.00013699,2,"2026-04-08T17:30:43.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093876,1775669443613,-238.065878,0.00013699,2,"2026-04-08T17:30:43.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093877,1775669443624,-248.573322,0.00013699,2,"2026-04-08T17:30:43.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093878,1775669443634,-634.850225,0.00013699,2,"2026-04-08T17:30:43.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093879,1775669443645,-217.07076,0.00013699,2,"2026-04-08T17:30:43.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093880,1775669443655,-217.07076,0.00013699,2,"2026-04-08T17:30:43.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093881,1775669443665,-401.113938,0.00013699,2,"2026-04-08T17:30:43.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093882,1775669443676,-401.113938,0.00013699,2,"2026-04-08T17:30:43.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093883,1775669443687,-634.850225,0.00013699,2,"2026-04-08T17:30:43.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093884,1775669443698,-634.850225,0.00013699,2,"2026-04-08T17:30:43.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093885,1775669443709,-401.113938,0.00013699,2,"2026-04-08T17:30:43.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093886,1775669443719,-401.113938,0.00013699,2,"2026-04-08T17:30:43.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093887,1775669443730,-151.0,0.00013699,2,"2026-04-08T17:30:43.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093888,1775669443740,-634.850225,0.00013699,2,"2026-04-08T17:30:43.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093889,1775669443752,-151.0,0.00013699,2,"2026-04-08T17:30:43.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093890,1775669443762,-634.850225,0.00013699,2,"2026-04-08T17:30:43.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093891,1775669443773,-438.651795,0.00013699,2,"2026-04-08T17:30:43.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093892,1775669443785,-151.0,0.00013699,2,"2026-04-08T17:30:43.785",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093893,1775669443796,-438.651795,0.00013699,2,"2026-04-08T17:30:43.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093894,1775669443807,-151.0,0.00013699,2,"2026-04-08T17:30:43.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093895,1775669443818,-634.850225,0.00013699,2,"2026-04-08T17:30:43.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093896,1775669443829,-634.850225,0.00013699,2,"2026-04-08T17:30:43.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093897,1775669443840,-438.651795,0.00013699,2,"2026-04-08T17:30:43.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093898,1775669443851,-438.651795,0.00013699,2,"2026-04-08T17:30:43.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093899,1775669443861,-929.384108,0.00013699,2,"2026-04-08T17:30:43.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093900,1775669443871,-438.651795,0.00013699,2,"2026-04-08T17:30:43.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093901,1775669443882,-929.384108,0.00013699,2,"2026-04-08T17:30:43.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093902,1775669443892,-438.651795,0.00013699,2,"2026-04-08T17:30:43.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093903,1775669443903,-151.0,0.00013699,2,"2026-04-08T17:30:43.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093904,1775669443913,-929.384108,0.00013699,2,"2026-04-08T17:30:43.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093905,1775669443924,-151.0,0.00013699,2,"2026-04-08T17:30:43.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093906,1775669443935,-438.651795,0.00013699,2,"2026-04-08T17:30:43.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093907,1775669443945,-929.384108,0.00013699,2,"2026-04-08T17:30:43.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093908,1775669443955,-256.255995,0.00013699,2,"2026-04-08T17:30:43.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093909,1775669443966,-438.651795,0.00013699,2,"2026-04-08T17:30:43.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093910,1775669443977,-256.255995,0.00013699,2,"2026-04-08T17:30:43.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093911,1775669443987,-151.0,0.00013699,2,"2026-04-08T17:30:43.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093912,1775669443998,-929.384108,0.00013699,2,"2026-04-08T17:30:43.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093913,1775669444008,-238.954056,0.00013699,2,"2026-04-08T17:30:44.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093914,1775669444018,-929.384108,0.00013699,2,"2026-04-08T17:30:44.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093915,1775669444029,-256.255995,0.00013699,2,"2026-04-08T17:30:44.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093916,1775669444040,-256.255995,0.00013699,2,"2026-04-08T17:30:44.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093917,1775669444050,-151.0,0.00013699,2,"2026-04-08T17:30:44.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093918,1775669444060,-151.0,0.00013699,2,"2026-04-08T17:30:44.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093919,1775669444070,-151.0,0.00013699,2,"2026-04-08T17:30:44.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093920,1775669444081,-929.384108,0.00013699,2,"2026-04-08T17:30:44.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093921,1775669444090,-151.0,0.00013699,2,"2026-04-08T17:30:44.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093922,1775669444101,-256.255995,0.00013699,2,"2026-04-08T17:30:44.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093923,1775669444111,-929.384108,0.00013699,2,"2026-04-08T17:30:44.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093924,1775669444121,-256.255995,0.00013699,2,"2026-04-08T17:30:44.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093925,1775669444132,-256.255995,0.00013699,2,"2026-04-08T17:30:44.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093926,1775669444142,-256.255995,0.00013699,2,"2026-04-08T17:30:44.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093927,1775669444152,-170.593914,0.00013699,2,"2026-04-08T17:30:44.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093928,1775669444162,-170.593914,0.00013699,2,"2026-04-08T17:30:44.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093929,1775669444172,-151.0,0.00013699,2,"2026-04-08T17:30:44.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093930,1775669444182,-151.0,0.00013699,2,"2026-04-08T17:30:44.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093931,1775669444192,-170.593914,0.00013699,2,"2026-04-08T17:30:44.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093932,1775669444202,-170.593914,0.00013699,2,"2026-04-08T17:30:44.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093933,1775669444212,-255.525738,0.00013699,2,"2026-04-08T17:30:44.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093934,1775669444222,-151.0,0.00013699,2,"2026-04-08T17:30:44.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093935,1775669444232,-151.127501,0.00013699,2,"2026-04-08T17:30:44.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093936,1775669444243,-170.593914,0.00013699,2,"2026-04-08T17:30:44.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093937,1775669444253,-170.593914,0.00013699,2,"2026-04-08T17:30:44.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093938,1775669444262,-170.593914,0.00013699,2,"2026-04-08T17:30:44.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093939,1775669444273,-170.593914,0.00013699,2,"2026-04-08T17:30:44.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093940,1775669444283,-151.0,0.00013699,2,"2026-04-08T17:30:44.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093941,1775669444293,-151.0,0.00013699,2,"2026-04-08T17:30:44.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093942,1775669444302,-196.634354,0.00013699,2,"2026-04-08T17:30:44.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093943,1775669444313,-196.634354,0.00013699,2,"2026-04-08T17:30:44.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093944,1775669444322,-243.237543,0.00013699,2,"2026-04-08T17:30:44.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093945,1775669444332,-196.634354,0.00013699,2,"2026-04-08T17:30:44.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093946,1775669444343,-196.634354,0.00013699,2,"2026-04-08T17:30:44.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093947,1775669444354,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093948,1775669444364,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093949,1775669444374,-196.634354,0.00013699,2,"2026-04-08T17:30:44.374",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093950,1775669444386,-196.634354,0.00013699,2,"2026-04-08T17:30:44.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093951,1775669444395,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093952,1775669444405,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093953,1775669444415,-196.634354,0.00013699,2,"2026-04-08T17:30:44.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093954,1775669444425,-196.634354,0.00013699,2,"2026-04-08T17:30:44.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093955,1775669444435,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093956,1775669444445,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093957,1775669444455,-537.08672,0.00013699,2,"2026-04-08T17:30:44.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093958,1775669444465,-537.08672,0.00013699,2,"2026-04-08T17:30:44.465",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093959,1775669444475,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093960,1775669444485,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093961,1775669444495,-537.08672,0.00013699,2,"2026-04-08T17:30:44.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093962,1775669444505,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093963,1775669444514,-537.08672,0.00013699,2,"2026-04-08T17:30:44.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093964,1775669444525,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093965,1775669444535,-151.0,0.00013699,2,"2026-04-08T17:30:44.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093966,1775669444544,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093967,1775669444554,-166.976885,0.00013699,2,"2026-04-08T17:30:44.554",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093968,1775669444564,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093969,1775669444574,-537.08672,0.00013699,2,"2026-04-08T17:30:44.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093970,1775669444584,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093971,1775669444593,-537.08672,0.00013699,2,"2026-04-08T17:30:44.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093972,1775669444604,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.604",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093973,1775669444614,-288.031988,0.00013699,2,"2026-04-08T17:30:44.614",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093974,1775669444624,-151.0,0.00013699,2,"2026-04-08T17:30:44.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093975,1775669444634,-288.031988,0.00013699,2,"2026-04-08T17:30:44.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093976,1775669444644,-151.0,0.00013699,2,"2026-04-08T17:30:44.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093977,1775669444653,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093978,1775669444663,-151.0,0.00013699,2,"2026-04-08T17:30:44.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093979,1775669444673,-537.08672,0.00013699,2,"2026-04-08T17:30:44.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093980,1775669444683,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093981,1775669444693,-151.0,0.00013699,2,"2026-04-08T17:30:44.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093982,1775669444703,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093983,1775669444713,-537.08672,0.00013699,2,"2026-04-08T17:30:44.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093984,1775669444723,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093985,1775669444734,-288.031988,0.00013699,2,"2026-04-08T17:30:44.734",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093986,1775669444744,-151.0,0.00013699,2,"2026-04-08T17:30:44.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093987,1775669444754,-288.031988,0.00013699,2,"2026-04-08T17:30:44.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093988,1775669444764,-151.0,0.00013699,2,"2026-04-08T17:30:44.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093989,1775669444776,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093990,1775669444786,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093991,1775669444795,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093992,1775669444805,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.805",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093993,1775669444815,-288.031988,0.00013699,2,"2026-04-08T17:30:44.815",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093994,1775669444825,-288.031988,0.00013699,2,"2026-04-08T17:30:44.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093995,1775669444835,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093996,1775669444845,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093997,1775669444855,-151.0,0.00013699,2,"2026-04-08T17:30:44.855",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093998,1775669444865,-151.0,0.00013699,2,"2026-04-08T17:30:44.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093999,1775669444875,-288.031988,0.00013699,2,"2026-04-08T17:30:44.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094000,1775669444886,-288.031988,0.00013699,2,"2026-04-08T17:30:44.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094001,1775669445230,-1677.76525,0.00013699,2,"2026-04-08T17:30:45.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094002,1775669445259,-1335.07362184,0.00013699,2,"2026-04-08T17:30:45.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094004,1775669446232,-342.69162816,0.00013699,2,"2026-04-08T17:30:46.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094005,1775669446242,-151.0,0.00013699,2,"2026-04-08T17:30:46.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094006,1775669446252,-151.0,0.00013699,2,"2026-04-08T17:30:46.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094007,1775669446263,-151.0,0.00013699,2,"2026-04-08T17:30:46.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094008,1775669446274,-157.854968,0.00013699,2,"2026-04-08T17:30:46.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094009,1775669446284,-906.29102,0.00013699,2,"2026-04-08T17:30:46.284",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094010,1775669446294,-906.29102,0.00013699,2,"2026-04-08T17:30:46.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094011,1775669446304,-151.0,0.00013699,2,"2026-04-08T17:30:46.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094012,1775669446314,-151.0,0.00013699,2,"2026-04-08T17:30:46.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094013,1775669446324,-151.0,0.00013699,2,"2026-04-08T17:30:46.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094014,1775669446333,-152.394125,0.00013699,2,"2026-04-08T17:30:46.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094015,1775669446342,-906.29102,0.00013699,2,"2026-04-08T17:30:46.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094016,1775669446351,-906.29102,0.00013699,2,"2026-04-08T17:30:46.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094017,1775669446361,-151.0,0.00013699,2,"2026-04-08T17:30:46.361",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094018,1775669446371,-151.0,0.00013699,2,"2026-04-08T17:30:46.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094019,1775669446380,-151.0,0.00013699,2,"2026-04-08T17:30:46.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094020,1775669446389,-906.29102,0.00013699,2,"2026-04-08T17:30:46.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094021,1775669446399,-151.0,0.00013699,2,"2026-04-08T17:30:46.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094022,1775669446408,-906.29102,0.00013699,2,"2026-04-08T17:30:46.408",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094023,1775669446419,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094024,1775669446429,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094025,1775669446440,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094026,1775669446449,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094027,1775669446459,-260.200752,0.00013699,2,"2026-04-08T17:30:46.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094028,1775669446468,-260.200752,0.00013699,2,"2026-04-08T17:30:46.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094029,1775669446478,-906.29102,0.00013699,2,"2026-04-08T17:30:46.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094030,1775669446487,-553.257642,0.00013699,2,"2026-04-08T17:30:46.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094031,1775669446497,-906.29102,0.00013699,2,"2026-04-08T17:30:46.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094033,1775669446507,-553.257642,0.00013699,2,"2026-04-08T17:30:46.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094035,1775669446517,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094037,1775669446528,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094039,1775669446538,-260.200752,0.00013699,2,"2026-04-08T17:30:46.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094041,1775669446547,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094043,1775669446557,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094045,1775669446567,-260.200752,0.00013699,2,"2026-04-08T17:30:46.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094047,1775669446578,-154.575173,0.00013699,2,"2026-04-08T17:30:46.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094049,1775669446587,-553.257642,0.00013699,2,"2026-04-08T17:30:46.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094051,1775669446598,-154.575173,0.00013699,2,"2026-04-08T17:30:46.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094053,1775669446608,-553.257642,0.00013699,2,"2026-04-08T17:30:46.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094055,1775669446617,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094057,1775669446627,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094058,1775669446636,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094060,1775669446646,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094062,1775669446656,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094064,1775669446666,-260.200752,0.00013699,2,"2026-04-08T17:30:46.666",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094066,1775669446676,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094068,1775669446687,-260.200752,0.00013699,2,"2026-04-08T17:30:46.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094070,1775669446697,-154.575173,0.00013699,2,"2026-04-08T17:30:46.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094072,1775669446707,-553.257642,0.00013699,2,"2026-04-08T17:30:46.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094074,1775669446718,-154.575173,0.00013699,2,"2026-04-08T17:30:46.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094076,1775669446728,-459.746128,0.00013699,2,"2026-04-08T17:30:46.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094078,1775669446738,-553.257642,0.00013699,2,"2026-04-08T17:30:46.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094080,1775669446748,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094082,1775669446759,-459.746128,0.00013699,2,"2026-04-08T17:30:46.759",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094084,1775669446769,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094086,1775669446779,-260.200752,0.00013699,2,"2026-04-08T17:30:46.779",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094088,1775669446789,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094090,1775669446800,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094091,1775669446810,-260.200752,0.00013699,2,"2026-04-08T17:30:46.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094092,1775669446822,-553.257642,0.00013699,2,"2026-04-08T17:30:46.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094093,1775669446832,-154.575173,0.00013699,2,"2026-04-08T17:30:46.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094094,1775669446841,-151.0,0.00013699,2,"2026-04-08T17:30:46.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094095,1775669446851,-553.257642,0.00013699,2,"2026-04-08T17:30:46.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094096,1775669446861,-154.575173,0.00013699,2,"2026-04-08T17:30:46.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094097,1775669446870,-459.746128,0.00013699,2,"2026-04-08T17:30:46.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094098,1775669446880,-151.0,0.00013699,2,"2026-04-08T17:30:46.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094099,1775669447014,-459.746128,0.00013699,2,"2026-04-08T17:30:47.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094100,1775669447024,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094101,1775669447034,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094102,1775669447043,-154.575173,0.00013699,2,"2026-04-08T17:30:47.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094103,1775669447052,-151.0,0.00013699,2,"2026-04-08T17:30:47.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094104,1775669447061,-154.575173,0.00013699,2,"2026-04-08T17:30:47.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094105,1775669447071,-459.746128,0.00013699,2,"2026-04-08T17:30:47.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094106,1775669447079,-261.024291,0.00013699,2,"2026-04-08T17:30:47.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094107,1775669447089,-459.746128,0.00013699,2,"2026-04-08T17:30:47.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094108,1775669447098,-151.0,0.00013699,2,"2026-04-08T17:30:47.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094109,1775669447107,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094110,1775669447117,-151.0,0.00013699,2,"2026-04-08T17:30:47.117",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094111,1775669447126,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094112,1775669447135,-151.0,0.00013699,2,"2026-04-08T17:30:47.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094113,1775669447144,-459.746128,0.00013699,2,"2026-04-08T17:30:47.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094114,1775669447154,-151.0,0.00013699,2,"2026-04-08T17:30:47.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094115,1775669447163,-459.746128,0.00013699,2,"2026-04-08T17:30:47.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094116,1775669447172,-151.0,0.00013699,2,"2026-04-08T17:30:47.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094117,1775669447181,-151.0,0.00013699,2,"2026-04-08T17:30:47.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094118,1775669447191,-151.0,0.00013699,2,"2026-04-08T17:30:47.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094119,1775669447200,-151.0,0.00013699,2,"2026-04-08T17:30:47.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094120,1775669447210,-151.0,0.00013699,2,"2026-04-08T17:30:47.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094121,1775669447219,-151.0,0.00013699,2,"2026-04-08T17:30:47.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094122,1775669447229,-151.0,0.00013699,2,"2026-04-08T17:30:47.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094123,1775669447238,-214.417517,0.00013699,2,"2026-04-08T17:30:47.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094124,1775669447248,-241.259101,0.00013699,2,"2026-04-08T17:30:47.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094125,1775669447257,-214.417517,0.00013699,2,"2026-04-08T17:30:47.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094126,1775669447267,-214.417517,0.00013699,2,"2026-04-08T17:30:47.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094127,1775669447277,-214.417517,0.00013699,2,"2026-04-08T17:30:47.277",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094128,1775669447286,-151.0,0.00013699,2,"2026-04-08T17:30:47.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094129,1775669447296,-214.417517,0.00013699,2,"2026-04-08T17:30:47.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094130,1775669447305,-151.0,0.00013699,2,"2026-04-08T17:30:47.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094131,1775669447315,-214.417517,0.00013699,2,"2026-04-08T17:30:47.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094132,1775669447324,-151.0,0.00013699,2,"2026-04-08T17:30:47.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094133,1775669447334,-214.417517,0.00013699,2,"2026-04-08T17:30:47.334",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094134,1775669447343,-151.0,0.00013699,2,"2026-04-08T17:30:47.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094135,1775669447353,-214.417517,0.00013699,2,"2026-04-08T17:30:47.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094136,1775669447362,-151.0,0.00013699,2,"2026-04-08T17:30:47.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094137,1775669447372,-151.0,0.00013699,2,"2026-04-08T17:30:47.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094138,1775669447380,-151.0,0.00013699,2,"2026-04-08T17:30:47.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094139,1775669447390,-187.687198,0.00013699,2,"2026-04-08T17:30:47.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094140,1775669447399,-368.407694,0.00013699,2,"2026-04-08T17:30:47.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094141,1775669447409,-368.407694,0.00013699,2,"2026-04-08T17:30:47.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094142,1775669447419,-368.407694,0.00013699,2,"2026-04-08T17:30:47.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094143,1775669447428,-160.07205,0.00013699,2,"2026-04-08T17:30:47.428",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094144,1775669447438,-368.407694,0.00013699,2,"2026-04-08T17:30:47.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094145,1775669447448,-980.868275,0.00013699,2,"2026-04-08T17:30:47.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094146,1775669447457,-368.407694,0.00013699,2,"2026-04-08T17:30:47.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094147,1775669447467,-980.868275,0.00013699,2,"2026-04-08T17:30:47.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094148,1775669447476,-368.407694,0.00013699,2,"2026-04-08T17:30:47.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094149,1775669447486,-368.407694,0.00013699,2,"2026-04-08T17:30:47.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094150,1775669447495,-980.868275,0.00013699,2,"2026-04-08T17:30:47.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094151,1775669447504,-368.407694,0.00013699,2,"2026-04-08T17:30:47.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094152,1775669447514,-234.278034,0.00013699,2,"2026-04-08T17:30:47.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094153,1775669447525,-368.407694,0.00013699,2,"2026-04-08T17:30:47.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094154,1775669447534,-980.868275,0.00013699,2,"2026-04-08T17:30:47.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094155,1775669447543,-197.715623,0.00013699,2,"2026-04-08T17:30:47.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094156,1775669447553,-234.278034,0.00013699,2,"2026-04-08T17:30:47.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094157,1775669447562,-197.715623,0.00013699,2,"2026-04-08T17:30:47.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094158,1775669447572,-234.278034,0.00013699,2,"2026-04-08T17:30:47.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094159,1775669447581,-368.407694,0.00013699,2,"2026-04-08T17:30:47.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094160,1775669447591,-197.715623,0.00013699,2,"2026-04-08T17:30:47.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094161,1775669447600,-368.407694,0.00013699,2,"2026-04-08T17:30:47.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094162,1775669447610,-980.868275,0.00013699,2,"2026-04-08T17:30:47.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094163,1775669447619,-368.407694,0.00013699,2,"2026-04-08T17:30:47.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094164,1775669447629,-980.868275,0.00013699,2,"2026-04-08T17:30:47.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094165,1775669447638,-234.278034,0.00013699,2,"2026-04-08T17:30:47.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094166,1775669447648,-197.715623,0.00013699,2,"2026-04-08T17:30:47.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094167,1775669447658,-234.278034,0.00013699,2,"2026-04-08T17:30:47.658",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094168,1775669447668,-162.886949,0.00013699,2,"2026-04-08T17:30:47.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094169,1775669447676,-197.715623,0.00013699,2,"2026-04-08T17:30:47.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094170,1775669447686,-234.278034,0.00013699,2,"2026-04-08T17:30:47.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094171,1775669447695,-197.715623,0.00013699,2,"2026-04-08T17:30:47.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094172,1775669447704,-980.868275,0.00013699,2,"2026-04-08T17:30:47.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094173,1775669447713,-151.0,0.00013699,2,"2026-04-08T17:30:47.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094174,1775669447723,-234.278034,0.00013699,2,"2026-04-08T17:30:47.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094175,1775669447732,-980.868275,0.00013699,2,"2026-04-08T17:30:47.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094176,1775669447742,-155.995064,0.00013699,2,"2026-04-08T17:30:47.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094177,1775669447752,-151.0,0.00013699,2,"2026-04-08T17:30:47.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094178,1775669447762,-234.278034,0.00013699,2,"2026-04-08T17:30:47.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094179,1775669447771,-197.715623,0.00013699,2,"2026-04-08T17:30:47.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094180,1775669447780,-151.0,0.00013699,2,"2026-04-08T17:30:47.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094181,1775669447789,-234.278034,0.00013699,2,"2026-04-08T17:30:47.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094182,1775669447799,-197.715623,0.00013699,2,"2026-04-08T17:30:47.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094183,1775669447808,-175.790376,0.00013699,2,"2026-04-08T17:30:47.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094184,1775669447817,-151.0,0.00013699,2,"2026-04-08T17:30:47.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094185,1775669447827,-197.715623,0.00013699,2,"2026-04-08T17:30:47.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094186,1775669447837,-175.790376,0.00013699,2,"2026-04-08T17:30:47.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094187,1775669447848,-151.0,0.00013699,2,"2026-04-08T17:30:47.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094188,1775669447857,-151.0,0.00013699,2,"2026-04-08T17:30:47.857",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094189,1775669447867,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094190,1775669447876,-175.790376,0.00013699,2,"2026-04-08T17:30:47.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094191,1775669447885,-151.0,0.00013699,2,"2026-04-08T17:30:47.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094192,1775669447894,-151.0,0.00013699,2,"2026-04-08T17:30:47.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094193,1775669447904,-151.0,0.00013699,2,"2026-04-08T17:30:47.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094194,1775669447913,-151.0,0.00013699,2,"2026-04-08T17:30:47.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094195,1775669447922,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094196,1775669447931,-234.278034,0.00013699,2,"2026-04-08T17:30:47.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094197,1775669447940,-151.0,0.00013699,2,"2026-04-08T17:30:47.940",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094198,1775669447951,-151.0,0.00013699,2,"2026-04-08T17:30:47.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094199,1775669447961,-151.0,0.00013699,2,"2026-04-08T17:30:47.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094200,1775669447970,-234.278034,0.00013699,2,"2026-04-08T17:30:47.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094201,1775669447980,-151.0,0.00013699,2,"2026-04-08T17:30:47.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094202,1775669447989,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094203,1775669447999,-197.715623,0.00013699,2,"2026-04-08T17:30:47.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094204,1775669448009,-151.0,0.00013699,2,"2026-04-08T17:30:48.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094205,1775669448018,-151.0,0.00013699,2,"2026-04-08T17:30:48.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094206,1775669448027,-234.278034,0.00013699,2,"2026-04-08T17:30:48.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094207,1775669448037,-151.0,0.00013699,2,"2026-04-08T17:30:48.037",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094208,1775669448046,-197.715623,0.00013699,2,"2026-04-08T17:30:48.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094209,1775669448055,-175.790376,0.00013699,2,"2026-04-08T17:30:48.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094210,1775669448065,-151.0,0.00013699,2,"2026-04-08T17:30:48.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094211,1775669448074,-197.715623,0.00013699,2,"2026-04-08T17:30:48.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094212,1775669448083,-175.790376,0.00013699,2,"2026-04-08T17:30:48.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094213,1775669448093,-151.0,0.00013699,2,"2026-04-08T17:30:48.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094214,1775669448103,-175.790376,0.00013699,2,"2026-04-08T17:30:48.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094215,1775669448112,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094216,1775669448120,-151.0,0.00013699,2,"2026-04-08T17:30:48.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094217,1775669448129,-151.0,0.00013699,2,"2026-04-08T17:30:48.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094218,1775669448138,-151.0,0.00013699,2,"2026-04-08T17:30:48.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094219,1775669448148,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094220,1775669448157,-151.0,0.00013699,2,"2026-04-08T17:30:48.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094221,1775669448167,-151.0,0.00013699,2,"2026-04-08T17:30:48.167",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094222,1775669448177,-151.0,0.00013699,2,"2026-04-08T17:30:48.177",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094223,1775669448186,-151.0,0.00013699,2,"2026-04-08T17:30:48.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094224,1775669448195,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094225,1775669448205,-151.0,0.00013699,2,"2026-04-08T17:30:48.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094226,1775669448213,-151.0,0.00013699,2,"2026-04-08T17:30:48.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094227,1775669448223,-151.0,0.00013699,2,"2026-04-08T17:30:48.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094228,1775669448233,-175.790376,0.00013699,2,"2026-04-08T17:30:48.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094229,1775669448243,-151.0,0.00013699,2,"2026-04-08T17:30:48.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094230,1775669448253,-175.790376,0.00013699,2,"2026-04-08T17:30:48.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094231,1775669448262,-151.0,0.00013699,2,"2026-04-08T17:30:48.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094232,1775669448271,-175.790376,0.00013699,2,"2026-04-08T17:30:48.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094233,1775669448282,-192.978341,0.00013699,2,"2026-04-08T17:30:48.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094234,1775669448293,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094235,1775669448302,-163.620579,0.00013699,2,"2026-04-08T17:30:48.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094236,1775669448311,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094237,1775669448321,-151.0,0.00013699,2,"2026-04-08T17:30:48.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094238,1775669448330,-218.2,0.00013699,2,"2026-04-08T17:30:48.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094239,1775669448340,-151.0,0.00013699,2,"2026-04-08T17:30:48.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094240,1775669448349,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094241,1775669448359,-175.790376,0.00013699,2,"2026-04-08T17:30:48.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094242,1775669448368,-151.0,0.00013699,2,"2026-04-08T17:30:48.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094243,1775669448378,-175.790376,0.00013699,2,"2026-04-08T17:30:48.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094244,1775669448387,-151.0,0.00013699,2,"2026-04-08T17:30:48.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094245,1775669448396,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094246,1775669448406,-175.790376,0.00013699,2,"2026-04-08T17:30:48.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094247,1775669448415,-151.0,0.00013699,2,"2026-04-08T17:30:48.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094248,1775669448425,-309.526541,0.00013699,2,"2026-04-08T17:30:48.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094249,1775669448435,-151.0,0.00013699,2,"2026-04-08T17:30:48.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094250,1775669448445,-151.0,0.00013699,2,"2026-04-08T17:30:48.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094251,1775669448455,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094252,1775669448464,-225.445042,0.00013699,2,"2026-04-08T17:30:48.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094253,1775669448473,-151.0,0.00013699,2,"2026-04-08T17:30:48.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094254,1775669448485,-309.526541,0.00013699,2,"2026-04-08T17:30:48.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094255,1775669448495,-151.0,0.00013699,2,"2026-04-08T17:30:48.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094256,1775669448504,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094257,1775669448514,-151.0,0.00013699,2,"2026-04-08T17:30:48.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094258,1775669448524,-209.655793,0.00013699,2,"2026-04-08T17:30:48.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094259,1775669448534,-309.526541,0.00013699,2,"2026-04-08T17:30:48.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094260,1775669448545,-151.0,0.00013699,2,"2026-04-08T17:30:48.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094261,1775669448555,-151.0,0.00013699,2,"2026-04-08T17:30:48.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094262,1775669448566,-151.0,0.00013699,2,"2026-04-08T17:30:48.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094263,1775669448575,-151.0,0.00013699,2,"2026-04-08T17:30:48.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094264,1775669448586,-309.526541,0.00013699,2,"2026-04-08T17:30:48.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094265,1775669448596,-151.0,0.00013699,2,"2026-04-08T17:30:48.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094266,1775669448606,-309.526541,0.00013699,2,"2026-04-08T17:30:48.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094267,1775669448616,-813.792549,0.00013699,2,"2026-04-08T17:30:48.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094268,1775669448626,-151.0,0.00013699,2,"2026-04-08T17:30:48.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094269,1775669448636,-309.526541,0.00013699,2,"2026-04-08T17:30:48.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094270,1775669448644,-151.0,0.00013699,2,"2026-04-08T17:30:48.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094271,1775669448653,-813.792549,0.00013699,2,"2026-04-08T17:30:48.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094272,1775669448662,-151.0,0.00013699,2,"2026-04-08T17:30:48.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094273,1775669448671,-813.792549,0.00013699,2,"2026-04-08T17:30:48.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094274,1775669448680,-151.0,0.00013699,2,"2026-04-08T17:30:48.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094275,1775669448690,-228.680597,0.00013699,2,"2026-04-08T17:30:48.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094276,1775669448701,-309.526541,0.00013699,2,"2026-04-08T17:30:48.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094277,1775669448710,-309.526541,0.00013699,2,"2026-04-08T17:30:48.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094278,1775669448720,-813.792549,0.00013699,2,"2026-04-08T17:30:48.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094279,1775669448729,-173.387355,0.00013699,2,"2026-04-08T17:30:48.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094280,1775669448739,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094281,1775669448749,-309.526541,0.00013699,2,"2026-04-08T17:30:48.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094282,1775669448758,-151.0,0.00013699,2,"2026-04-08T17:30:48.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094283,1775669448769,-813.792549,0.00013699,2,"2026-04-08T17:30:48.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094284,1775669448781,-173.387355,0.00013699,2,"2026-04-08T17:30:48.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094285,1775669448792,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094286,1775669448802,-151.0,0.00013699,2,"2026-04-08T17:30:48.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094287,1775669448812,-813.792549,0.00013699,2,"2026-04-08T17:30:48.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094288,1775669448821,-173.387355,0.00013699,2,"2026-04-08T17:30:48.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094289,1775669448830,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094290,1775669448840,-151.0,0.00013699,2,"2026-04-08T17:30:48.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094291,1775669448850,-309.526541,0.00013699,2,"2026-04-08T17:30:48.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094292,1775669448860,-309.526541,0.00013699,2,"2026-04-08T17:30:48.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094293,1775669448870,-173.387355,0.00013699,2,"2026-04-08T17:30:48.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094294,1775669448879,-813.792549,0.00013699,2,"2026-04-08T17:30:48.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094295,1775669448889,-151.0,0.00013699,2,"2026-04-08T17:30:48.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094296,1775669448898,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094297,1775669448908,-309.526541,0.00013699,2,"2026-04-08T17:30:48.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094298,1775669448918,-173.387355,0.00013699,2,"2026-04-08T17:30:48.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094299,1775669448928,-813.792549,0.00013699,2,"2026-04-08T17:30:48.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094300,1775669448939,-151.0,0.00013699,2,"2026-04-08T17:30:48.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094301,1775669448949,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094302,1775669448959,-151.0,0.00013699,2,"2026-04-08T17:30:48.959",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094303,1775669448969,-173.387355,0.00013699,2,"2026-04-08T17:30:48.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094304,1775669448979,-813.792549,0.00013699,2,"2026-04-08T17:30:48.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094305,1775669448989,-151.0,0.00013699,2,"2026-04-08T17:30:48.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094306,1775669448999,-151.0,0.00013699,2,"2026-04-08T17:30:48.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094307,1775669449009,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094308,1775669449019,-151.0,0.00013699,2,"2026-04-08T17:30:49.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094309,1775669449030,-173.387355,0.00013699,2,"2026-04-08T17:30:49.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094310,1775669449040,-813.792549,0.00013699,2,"2026-04-08T17:30:49.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094311,1775669449050,-173.387355,0.00013699,2,"2026-04-08T17:30:49.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094312,1775669449060,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094313,1775669449069,-813.792549,0.00013699,2,"2026-04-08T17:30:49.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094314,1775669449078,-173.387355,0.00013699,2,"2026-04-08T17:30:49.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094315,1775669449088,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094316,1775669449098,-813.792549,0.00013699,2,"2026-04-08T17:30:49.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094317,1775669449107,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094318,1775669449116,-151.0,0.00013699,2,"2026-04-08T17:30:49.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094319,1775669449125,-151.0,0.00013699,2,"2026-04-08T17:30:49.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094320,1775669449134,-173.387355,0.00013699,2,"2026-04-08T17:30:49.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094321,1775669449143,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094322,1775669449152,-151.0,0.00013699,2,"2026-04-08T17:30:49.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094323,1775669449162,-173.387355,0.00013699,2,"2026-04-08T17:30:49.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094324,1775669449171,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094325,1775669449181,-173.387355,0.00013699,2,"2026-04-08T17:30:49.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094326,1775669449191,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094327,1775669449201,-151.0,0.00013699,2,"2026-04-08T17:30:49.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094328,1775669449210,-151.0,0.00013699,2,"2026-04-08T17:30:49.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094329,1775669449220,-151.0,0.00013699,2,"2026-04-08T17:30:49.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094330,1775669449229,-151.0,0.00013699,2,"2026-04-08T17:30:49.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094331,1775669449239,-151.0,0.00013699,2,"2026-04-08T17:30:49.239",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094332,1775669449248,-151.0,0.00013699,2,"2026-04-08T17:30:49.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094333,1775669449268,-151.0,0.00013699,2,"2026-04-08T17:30:49.268",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094334,1775669449279,-151.0,0.00013699,2,"2026-04-08T17:30:49.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094335,1775669449289,-151.0,0.00013699,2,"2026-04-08T17:30:49.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094336,1775669449298,-151.0,0.00013699,2,"2026-04-08T17:30:49.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094337,1775669449307,-151.0,0.00013699,2,"2026-04-08T17:30:49.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094338,1775669449316,-151.0,0.00013699,2,"2026-04-08T17:30:49.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094339,1775669449325,-151.0,0.00013699,2,"2026-04-08T17:30:49.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094340,1775669449335,-151.0,0.00013699,2,"2026-04-08T17:30:49.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094341,1775669449344,-151.0,0.00013699,2,"2026-04-08T17:30:49.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094342,1775669449354,-151.0,0.00013699,2,"2026-04-08T17:30:49.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094343,1775669449364,-151.0,0.00013699,2,"2026-04-08T17:30:49.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094344,1775669449373,-274.049844,0.00013699,2,"2026-04-08T17:30:49.373",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094345,1775669449383,-151.0,0.00013699,2,"2026-04-08T17:30:49.383",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094346,1775669449392,-151.0,0.00013699,2,"2026-04-08T17:30:49.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094347,1775669449402,-151.0,0.00013699,2,"2026-04-08T17:30:49.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094348,1775669449412,-151.0,0.00013699,2,"2026-04-08T17:30:49.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094349,1775669449421,-151.0,0.00013699,2,"2026-04-08T17:30:49.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094350,1775669449431,-151.0,0.00013699,2,"2026-04-08T17:30:49.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094351,1775669449441,-151.0,0.00013699,2,"2026-04-08T17:30:49.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094352,1775669449451,-189.331082,0.00013699,2,"2026-04-08T17:30:49.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094353,1775669449460,-151.0,0.00013699,2,"2026-04-08T17:30:49.460",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094354,1775669449470,-151.0,0.00013699,2,"2026-04-08T17:30:49.470",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094355,1775669449480,-151.0,0.00013699,2,"2026-04-08T17:30:49.480",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094356,1775669449489,-159.549665,0.00013699,2,"2026-04-08T17:30:49.489",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094357,1775669449498,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094358,1775669449508,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094359,1775669449519,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094360,1775669449529,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094361,1775669449538,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094362,1775669449548,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094363,1775669449558,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094364,1775669449567,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094365,1775669449577,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094366,1775669449587,-151.0,0.00013699,2,"2026-04-08T17:30:49.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094367,1775669449598,-151.0,0.00013699,2,"2026-04-08T17:30:49.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094368,1775669449608,-151.0,0.00013699,2,"2026-04-08T17:30:49.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094369,1775669449618,-235.282447,0.00013699,2,"2026-04-08T17:30:49.618",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094370,1775669449628,-198.551835,0.00013699,2,"2026-04-08T17:30:49.628",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094371,1775669449637,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094372,1775669449647,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094373,1775669449656,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094374,1775669449667,-235.524246,0.00013699,2,"2026-04-08T17:30:49.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094375,1775669449676,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094376,1775669449686,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094377,1775669449696,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.696",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094378,1775669449705,-165.05231,0.00013699,2,"2026-04-08T17:30:49.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094379,1775669449715,-165.05231,0.00013699,2,"2026-04-08T17:30:49.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094380,1775669449725,-165.05231,0.00013699,2,"2026-04-08T17:30:49.725",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094381,1775669449734,-631.145346,0.00013699,2,"2026-04-08T17:30:49.734",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094382,1775669449743,-631.145346,0.00013699,2,"2026-04-08T17:30:49.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094383,1775669449753,-165.05231,0.00013699,2,"2026-04-08T17:30:49.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094384,1775669449763,-631.145346,0.00013699,2,"2026-04-08T17:30:49.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094385,1775669449772,-165.05231,0.00013699,2,"2026-04-08T17:30:49.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094386,1775669449782,-165.05231,0.00013699,2,"2026-04-08T17:30:49.782",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094387,1775669449792,-235.524246,0.00013699,2,"2026-04-08T17:30:49.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094388,1775669449802,-151.0,0.00013699,2,"2026-04-08T17:30:49.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094389,1775669449811,-631.145346,0.00013699,2,"2026-04-08T17:30:49.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094390,1775669449821,-151.0,0.00013699,2,"2026-04-08T17:30:49.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094391,1775669449831,-235.524246,0.00013699,2,"2026-04-08T17:30:49.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094392,1775669449841,-165.05231,0.00013699,2,"2026-04-08T17:30:49.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094393,1775669449851,-631.145346,0.00013699,2,"2026-04-08T17:30:49.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094394,1775669449860,-151.0,0.00013699,2,"2026-04-08T17:30:49.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094395,1775669449869,-165.05231,0.00013699,2,"2026-04-08T17:30:49.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094396,1775669449879,-631.145346,0.00013699,2,"2026-04-08T17:30:49.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094397,1775669449889,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094398,1775669449898,-165.05231,0.00013699,2,"2026-04-08T17:30:49.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094399,1775669449908,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094400,1775669449917,-235.524246,0.00013699,2,"2026-04-08T17:30:49.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094401,1775669449927,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094402,1775669449936,-151.0,0.00013699,2,"2026-04-08T17:30:49.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094404,1775669449945,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094406,1775669449955,-177.799501,0.00013699,2,"2026-04-08T17:30:49.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094407,1775669449964,-980.419935,0.00013699,2,"2026-04-08T17:30:49.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094408,1775669449974,-235.524246,0.00013699,2,"2026-04-08T17:30:49.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094409,1775669449985,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094410,1775669449994,-631.145346,0.00013699,2,"2026-04-08T17:30:49.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094411,1775669450005,-151.0,0.00013699,2,"2026-04-08T17:30:50.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094412,1775669450015,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094413,1775669450025,-980.419935,0.00013699,2,"2026-04-08T17:30:50.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094414,1775669450035,-235.524246,0.00013699,2,"2026-04-08T17:30:50.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094415,1775669450044,-631.145346,0.00013699,2,"2026-04-08T17:30:50.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094416,1775669450054,-151.0,0.00013699,2,"2026-04-08T17:30:50.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094417,1775669450064,-165.05231,0.00013699,2,"2026-04-08T17:30:50.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094418,1775669450073,-980.419935,0.00013699,2,"2026-04-08T17:30:50.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094419,1775669450083,-631.145346,0.00013699,2,"2026-04-08T17:30:50.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094420,1775669450092,-165.05231,0.00013699,2,"2026-04-08T17:30:50.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094421,1775669450102,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094422,1775669450112,-165.05231,0.00013699,2,"2026-04-08T17:30:50.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094423,1775669450122,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094424,1775669450131,-235.524246,0.00013699,2,"2026-04-08T17:30:50.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094425,1775669450141,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094426,1775669450151,-250.125946,0.00013699,2,"2026-04-08T17:30:50.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094427,1775669450160,-151.0,0.00013699,2,"2026-04-08T17:30:50.160",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094428,1775669450170,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.170",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094429,1775669450180,-235.524246,0.00013699,2,"2026-04-08T17:30:50.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094430,1775669450190,-980.419935,0.00013699,2,"2026-04-08T17:30:50.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094431,1775669450199,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094432,1775669450209,-151.0,0.00013699,2,"2026-04-08T17:30:50.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094433,1775669450218,-235.524246,0.00013699,2,"2026-04-08T17:30:50.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094434,1775669450228,-631.145346,0.00013699,2,"2026-04-08T17:30:50.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094435,1775669450237,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094436,1775669450247,-151.0,0.00013699,2,"2026-04-08T17:30:50.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094437,1775669450257,-980.419935,0.00013699,2,"2026-04-08T17:30:50.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094438,1775669450267,-631.145346,0.00013699,2,"2026-04-08T17:30:50.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094439,1775669450278,-980.419935,0.00013699,2,"2026-04-08T17:30:50.278",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094440,1775669450288,-631.145346,0.00013699,2,"2026-04-08T17:30:50.288",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094441,1775669450297,-235.524246,0.00013699,2,"2026-04-08T17:30:50.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094442,1775669450307,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094443,1775669450317,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094444,1775669450326,-235.524246,0.00013699,2,"2026-04-08T17:30:50.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094446,1775669450336,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094448,1775669450345,-151.0,0.00013699,2,"2026-04-08T17:30:50.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094450,1775669450355,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094452,1775669450365,-705.64380137,0.00013699,2,"2026-04-08T17:30:50.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094460,1775669450435,-274.77613363,0.00013699,2,"2026-04-08T17:30:50.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094462,1775669450446,-235.524246,0.00013699,2,"2026-04-08T17:30:50.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094463,1775669450456,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094464,1775669450466,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.466",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094465,1775669450476,-263.680738,0.00013699,2,"2026-04-08T17:30:50.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094466,1775669450486,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094468,1775669450496,-980.419935,0.00013699,2,"2026-04-08T17:30:50.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094470,1775669450505,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094471,1775669450514,-151.0,0.00013699,2,"2026-04-08T17:30:50.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094472,1775669450526,-980.419935,0.00013699,2,"2026-04-08T17:30:50.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094473,1775669450536,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094474,1775669450545,-151.0,0.00013699,2,"2026-04-08T17:30:50.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094475,1775669450555,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094476,1775669450565,-151.0,0.00013699,2,"2026-04-08T17:30:50.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094477,1775669450574,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094478,1775669450584,-980.419935,0.00013699,2,"2026-04-08T17:30:50.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094479,1775669450593,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094480,1775669450602,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094481,1775669450612,-980.419935,0.00013699,2,"2026-04-08T17:30:50.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094482,1775669450622,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094483,1775669450632,-151.0,0.00013699,2,"2026-04-08T17:30:50.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094484,1775669450642,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094485,1775669450652,-980.419935,0.00013699,2,"2026-04-08T17:30:50.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094486,1775669450661,-154.931858,0.00013699,2,"2026-04-08T17:30:50.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094487,1775669450671,-285.69162,0.00013699,2,"2026-04-08T17:30:50.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094489,1775669450680,-285.69162,0.00013699,2,"2026-04-08T17:30:50.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094490,1775669450690,-285.69162,0.00013699,2,"2026-04-08T17:30:50.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094491,1775669450700,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094492,1775669450710,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094493,1775669450720,-388.03223,0.00013699,2,"2026-04-08T17:30:50.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094494,1775669450729,-151.0,0.00013699,2,"2026-04-08T17:30:50.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094495,1775669450738,-285.69162,0.00013699,2,"2026-04-08T17:30:50.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094496,1775669450748,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094497,1775669450757,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.757",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094498,1775669450767,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.767",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094499,1775669450777,-388.03223,0.00013699,2,"2026-04-08T17:30:50.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094500,1775669450786,-151.0,0.00013699,2,"2026-04-08T17:30:50.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094501,1775669450796,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094502,1775669450806,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094503,1775669450815,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.815",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094504,1775669450825,-285.69162,0.00013699,2,"2026-04-08T17:30:50.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094505,1775669450834,-388.03223,0.00013699,2,"2026-04-08T17:30:50.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094506,1775669450844,-435.259735,0.00013699,2,"2026-04-08T17:30:50.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094507,1775669450853,-151.0,0.00013699,2,"2026-04-08T17:30:50.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094508,1775669450863,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094509,1775669450873,-285.69162,0.00013699,2,"2026-04-08T17:30:50.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094510,1775669450883,-435.259735,0.00013699,2,"2026-04-08T17:30:50.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094511,1775669450892,-435.259735,0.00013699,2,"2026-04-08T17:30:50.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094512,1775669450902,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094513,1775669450911,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094514,1775669450921,-388.03223,0.00013699,2,"2026-04-08T17:30:50.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094515,1775669450931,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094516,1775669450941,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094517,1775669450951,-533.96976885,0.00013699,2,"2026-04-08T17:30:50.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094518,1775669450966,-1493.20969715,0.00013699,2,"2026-04-08T17:30:50.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094519,1775669450976,-388.03223,0.00013699,2,"2026-04-08T17:30:50.976",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094520,1775669450986,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094521,1775669450996,-285.69162,0.00013699,2,"2026-04-08T17:30:50.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094522,1775669451006,-11303.010631,0.00013699,2,"2026-04-08T17:30:51.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094523,1775669451015,-388.03223,0.00013699,2,"2026-04-08T17:30:51.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094524,1775669451025,-435.259735,0.00013699,2,"2026-04-08T17:30:51.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094525,1775669451035,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094526,1775669451045,-285.69162,0.00013699,2,"2026-04-08T17:30:51.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094527,1775669451055,-435.259735,0.00013699,2,"2026-04-08T17:30:51.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094528,1775669451065,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094529,1775669451075,-285.69162,0.00013699,2,"2026-04-08T17:30:51.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094530,1775669451084,-435.259735,0.00013699,2,"2026-04-08T17:30:51.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094531,1775669451094,-388.03223,0.00013699,2,"2026-04-08T17:30:51.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094532,1775669451103,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094533,1775669451112,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094534,1775669451122,-388.03223,0.00013699,2,"2026-04-08T17:30:51.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094535,1775669451332,-285.69162,0.00013699,2,"2026-04-08T17:30:51.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094536,1775669451365,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094537,1775669451375,-435.259735,0.00013699,2,"2026-04-08T17:30:51.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094538,1775669451384,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094539,1775669451393,-388.03223,0.00013699,2,"2026-04-08T17:30:51.393",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094540,1775669451403,-285.69162,0.00013699,2,"2026-04-08T17:30:51.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094541,1775669451412,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094542,1775669451421,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094543,1775669451431,-435.259735,0.00013699,2,"2026-04-08T17:30:51.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094544,1775669451441,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094545,1775669451451,-285.69162,0.00013699,2,"2026-04-08T17:30:51.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094546,1775669451461,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.461",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094547,1775669451471,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094548,1775669451481,-435.259735,0.00013699,2,"2026-04-08T17:30:51.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094549,1775669451491,-151.0,0.00013699,2,"2026-04-08T17:30:51.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094550,1775669451500,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094551,1775669451510,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094552,1775669451520,-435.259735,0.00013699,2,"2026-04-08T17:30:51.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094553,1775669451529,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094554,1775669451539,-151.372749,0.00013699,2,"2026-04-08T17:30:51.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094555,1775669451549,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.549",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094556,1775669451558,-435.259735,0.00013699,2,"2026-04-08T17:30:51.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094557,1775669451569,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094558,1775669451579,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094559,1775669451589,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094560,1775669451599,-435.259735,0.00013699,2,"2026-04-08T17:30:51.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094561,1775669451609,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094562,1775669451619,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094563,1775669451629,-151.0,0.00013699,2,"2026-04-08T17:30:51.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094564,1775669451640,-151.0,0.00013699,2,"2026-04-08T17:30:51.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094565,1775669451650,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094566,1775669451660,-151.0,0.00013699,2,"2026-04-08T17:30:51.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094567,1775669451670,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094568,1775669451680,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094569,1775669451690,-151.0,0.00013699,2,"2026-04-08T17:30:51.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094570,1775669451699,-151.0,0.00013699,2,"2026-04-08T17:30:51.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094571,1775669451709,-151.352849,0.00013699,2,"2026-04-08T17:30:51.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094572,1775669451720,-151.0,0.00013699,2,"2026-04-08T17:30:51.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094573,1775669451730,-151.0,0.00013699,2,"2026-04-08T17:30:51.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094574,1775669451740,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094575,1775669451750,-151.0,0.00013699,2,"2026-04-08T17:30:51.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094576,1775669451761,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094577,1775669451771,-151.0,0.00013699,2,"2026-04-08T17:30:51.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094578,1775669451783,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094579,1775669451793,-151.0,0.00013699,2,"2026-04-08T17:30:51.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094580,1775669451802,-151.0,0.00013699,2,"2026-04-08T17:30:51.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094581,1775669451813,-388.03223,0.00013699,2,"2026-04-08T17:30:51.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094582,1775669451823,-151.0,0.00013699,2,"2026-04-08T17:30:51.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094583,1775669451834,-388.03223,0.00013699,2,"2026-04-08T17:30:51.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094584,1775669451843,-151.0,0.00013699,2,"2026-04-08T17:30:51.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094585,1775669451853,-388.03223,0.00013699,2,"2026-04-08T17:30:51.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094586,1775669451863,-151.0,0.00013699,2,"2026-04-08T17:30:51.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094587,1775669451873,-198.106023,0.00013699,2,"2026-04-08T17:30:51.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094588,1775669451884,-151.0,0.00013699,2,"2026-04-08T17:30:51.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094589,1775669451894,-198.106023,0.00013699,2,"2026-04-08T17:30:51.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094590,1775669451904,-151.0,0.00013699,2,"2026-04-08T17:30:51.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094591,1775669451914,-198.106023,0.00013699,2,"2026-04-08T17:30:51.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094592,1775669451923,-172.893106,0.00013699,2,"2026-04-08T17:30:51.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094593,1775669451933,-198.106023,0.00013699,2,"2026-04-08T17:30:51.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094594,1775669451943,-198.106023,0.00013699,2,"2026-04-08T17:30:51.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094595,1775669451953,-151.0,0.00013699,2,"2026-04-08T17:30:51.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094596,1775669451963,-198.106023,0.00013699,2,"2026-04-08T17:30:51.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094597,1775669451973,-808.317096,0.00013699,2,"2026-04-08T17:30:51.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094598,1775669451983,-808.317096,0.00013699,2,"2026-04-08T17:30:51.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094599,1775669451993,-198.106023,0.00013699,2,"2026-04-08T17:30:51.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094600,1775669452002,-198.106023,0.00013699,2,"2026-04-08T17:30:52.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094601,1775669452012,-808.317096,0.00013699,2,"2026-04-08T17:30:52.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094602,1775669452022,-198.106023,0.00013699,2,"2026-04-08T17:30:52.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094603,1775669452032,-808.317096,0.00013699,2,"2026-04-08T17:30:52.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094604,1775669452042,-198.106023,0.00013699,2,"2026-04-08T17:30:52.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094605,1775669452051,-808.317096,0.00013699,2,"2026-04-08T17:30:52.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094606,1775669452061,-198.106023,0.00013699,2,"2026-04-08T17:30:52.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094607,1775669452071,-808.317096,0.00013699,2,"2026-04-08T17:30:52.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094608,1775669452080,-808.317096,0.00013699,2,"2026-04-08T17:30:52.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094609,1775669452090,-808.317096,0.00013699,2,"2026-04-08T17:30:52.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094610,1775669452100,-808.317096,0.00013699,2,"2026-04-08T17:30:52.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094611,1775669452109,-808.317096,0.00013699,2,"2026-04-08T17:30:52.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094612,1775669452119,-808.317096,0.00013699,2,"2026-04-08T17:30:52.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094613,1775669452128,-808.317096,0.00013699,2,"2026-04-08T17:30:52.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094614,1775669452138,-151.0,0.00013699,2,"2026-04-08T17:30:52.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094615,1775669452147,-151.0,0.00013699,2,"2026-04-08T17:30:52.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094616,1775669452156,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094617,1775669452166,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094618,1775669452176,-151.0,0.00013699,2,"2026-04-08T17:30:52.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094619,1775669452186,-151.0,0.00013699,2,"2026-04-08T17:30:52.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094620,1775669452195,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094621,1775669452204,-151.0,0.00013699,2,"2026-04-08T17:30:52.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094622,1775669452214,-151.0,0.00013699,2,"2026-04-08T17:30:52.214",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094623,1775669452224,-151.0,0.00013699,2,"2026-04-08T17:30:52.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094624,1775669452234,-151.0,0.00013699,2,"2026-04-08T17:30:52.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094625,1775669452243,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094626,1775669452252,-151.0,0.00013699,2,"2026-04-08T17:30:52.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094627,1775669452263,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094628,1775669452272,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094629,1775669452282,-151.0,0.00013699,2,"2026-04-08T17:30:52.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094630,1775669452292,-151.0,0.00013699,2,"2026-04-08T17:30:52.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094631,1775669452301,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094632,1775669452311,-151.948762,0.00013699,2,"2026-04-08T17:30:52.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094633,1775669452321,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094634,1775669452331,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094635,1775669452340,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094636,1775669452350,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094637,1775669452360,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094638,1775669452370,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094639,1775669452380,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094640,1775669452391,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094641,1775669452401,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094642,1775669452412,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094643,1775669452423,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094644,1775669452434,-237.650924,0.00013699,2,"2026-04-08T17:30:52.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094645,1775669452444,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094646,1775669452455,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094647,1775669452464,-237.650924,0.00013699,2,"2026-04-08T17:30:52.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094648,1775669452475,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094649,1775669452484,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.484",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094650,1775669452494,-237.650924,0.00013699,2,"2026-04-08T17:30:52.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094651,1775669452504,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094652,1775669452514,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094653,1775669452524,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094654,1775669452537,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094655,1775669452546,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094656,1775669452557,-237.650924,0.00013699,2,"2026-04-08T17:30:52.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094657,1775669452566,-545.118044,0.00013699,2,"2026-04-08T17:30:52.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094658,1775669452578,-237.650924,0.00013699,2,"2026-04-08T17:30:52.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094659,1775669452587,-545.118044,0.00013699,2,"2026-04-08T17:30:52.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094660,1775669452597,-237.650924,0.00013699,2,"2026-04-08T17:30:52.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094661,1775669452607,-229.55376537,0.00013699,2,"2026-04-08T17:30:52.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094662,1775669452625,-315.56427863,0.00013699,2,"2026-04-08T17:30:52.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094663,1775669452635,-545.118044,0.00013699,2,"2026-04-08T17:30:52.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094664,1775669452644,-393.73576414,0.00013699,2,"2026-04-08T17:30:52.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094665,1775669452656,-380.0,0.00013699,2,"2026-04-08T17:30:52.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094666,1775669453279,-203.19967079,0.0001,2,"2026-04-08T17:30:53.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094667,1775669453289,-200.0,0.000136,2,"2026-04-08T17:30:53.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094668,1775669453300,-151.0,0.00013699,2,"2026-04-08T17:30:53.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094669,1775669453310,-151.0,0.00013699,2,"2026-04-08T17:30:53.310",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094670,1775669453320,-957.47032921,0.00013699,2,"2026-04-08T17:30:53.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094671,1775669453758,-919.84606779,0.00013699,2,"2026-04-08T17:30:53.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094672,1775669453769,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094673,1775669453780,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094674,1775669453790,-390.268321,0.00013699,2,"2026-04-08T17:30:53.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094675,1775669453800,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094676,1775669453809,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094677,1775669453819,-390.268321,0.00013699,2,"2026-04-08T17:30:53.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094678,1775669453829,-151.0,0.00013699,2,"2026-04-08T17:30:53.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094679,1775669453839,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094680,1775669453850,-151.0,0.00013699,2,"2026-04-08T17:30:53.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094681,1775669453860,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094682,1775669453869,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094683,1775669453879,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094684,1775669453889,-390.268321,0.00013699,2,"2026-04-08T17:30:53.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094685,1775669453900,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094686,1775669453911,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094687,1775669453921,-151.0,0.00013699,2,"2026-04-08T17:30:53.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094688,1775669453931,-390.268321,0.00013699,2,"2026-04-08T17:30:53.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094689,1775669453942,-151.0,0.00013699,2,"2026-04-08T17:30:53.942",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094690,1775669453951,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094691,1775669453961,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094692,1775669453972,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094693,1775669453982,-798.51193686,0.00013699,2,"2026-04-08T17:30:53.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094694,1775669453991,-211.117548,0.00013699,2,"2026-04-08T17:30:53.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094695,1775669454001,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094696,1775669454011,-237.650924,0.00013699,2,"2026-04-08T17:30:54.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094697,1775669454022,-545.118044,0.00013699,2,"2026-04-08T17:30:54.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094698,1775669454033,-211.117548,0.00013699,2,"2026-04-08T17:30:54.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094699,1775669454043,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094700,1775669454053,-237.650924,0.00013699,2,"2026-04-08T17:30:54.053",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094701,1775669454063,-545.118044,0.00013699,2,"2026-04-08T17:30:54.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094702,1775669454073,-211.117548,0.00013699,2,"2026-04-08T17:30:54.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094703,1775669454083,-237.650924,0.00013699,2,"2026-04-08T17:30:54.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094704,1775669454092,-545.118044,0.00013699,2,"2026-04-08T17:30:54.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094705,1775669454103,-211.117548,0.00013699,2,"2026-04-08T17:30:54.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094706,1775669454112,-545.118044,0.00013699,2,"2026-04-08T17:30:54.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094707,1775669454122,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094708,1775669454132,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094709,1775669454142,-211.117548,0.00013699,2,"2026-04-08T17:30:54.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094710,1775669454165,-237.650924,0.00013699,2,"2026-04-08T17:30:54.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094711,1775669454175,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094712,1775669454187,-545.118044,0.00013699,2,"2026-04-08T17:30:54.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094713,1775669454197,-211.117548,0.00013699,2,"2026-04-08T17:30:54.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094714,1775669454209,-237.650924,0.00013699,2,"2026-04-08T17:30:54.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094715,1775669454219,-171.206733,0.00013699,2,"2026-04-08T17:30:54.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094716,1775669454230,-545.118044,0.00013699,2,"2026-04-08T17:30:54.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094717,1775669454240,-237.650924,0.00013699,2,"2026-04-08T17:30:54.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094718,1775669454250,-171.206733,0.00013699,2,"2026-04-08T17:30:54.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094719,1775669454261,-400.719158,0.00013699,2,"2026-04-08T17:30:54.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094720,1775669454271,-211.117548,0.00013699,2,"2026-04-08T17:30:54.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094721,1775669454283,-557.116664,0.00013699,2,"2026-04-08T17:30:54.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094722,1775669454293,-545.118044,0.00013699,2,"2026-04-08T17:30:54.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094723,1775669454303,-171.206733,0.00013699,2,"2026-04-08T17:30:54.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094724,1775669454314,-400.719158,0.00013699,2,"2026-04-08T17:30:54.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094725,1775669454325,-211.117548,0.00013699,2,"2026-04-08T17:30:54.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094726,1775669454336,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094727,1775669454347,-557.116664,0.00013699,2,"2026-04-08T17:30:54.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094728,1775669454357,-545.118044,0.00013699,2,"2026-04-08T17:30:54.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094729,1775669454368,-171.206733,0.00013699,2,"2026-04-08T17:30:54.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094730,1775669454379,-400.719158,0.00013699,2,"2026-04-08T17:30:54.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094731,1775669454389,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094732,1775669454399,-557.116664,0.00013699,2,"2026-04-08T17:30:54.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094733,1775669454410,-400.719158,0.00013699,2,"2026-04-08T17:30:54.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094734,1775669454421,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094735,1775669454431,-545.118044,0.00013699,2,"2026-04-08T17:30:54.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094736,1775669454442,-211.117548,0.00013699,2,"2026-04-08T17:30:54.442",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094737,1775669454452,-545.118044,0.00013699,2,"2026-04-08T17:30:54.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094738,1775669454462,-400.719158,0.00013699,2,"2026-04-08T17:30:54.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094739,1775669454473,-211.117548,0.00013699,2,"2026-04-08T17:30:54.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094740,1775669454482,-693.945351,0.00013699,2,"2026-04-08T17:30:54.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094741,1775669454492,-545.118044,0.00013699,2,"2026-04-08T17:30:54.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094742,1775669454503,-400.719158,0.00013699,2,"2026-04-08T17:30:54.503",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094743,1775669454513,-211.117548,0.00013699,2,"2026-04-08T17:30:54.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094744,1775669454524,-557.116664,0.00013699,2,"2026-04-08T17:30:54.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094745,1775669454535,-693.945351,0.00013699,2,"2026-04-08T17:30:54.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094746,1775669454545,-545.118053,0.00013699,2,"2026-04-08T17:30:54.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094747,1775669454556,-400.719158,0.00013699,2,"2026-04-08T17:30:54.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094748,1775669454566,-211.117548,0.00013699,2,"2026-04-08T17:30:54.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094749,1775669454577,-557.116664,0.00013699,2,"2026-04-08T17:30:54.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094750,1775669454588,-693.945351,0.00013699,2,"2026-04-08T17:30:54.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094751,1775669454598,-151.0,0.00013699,2,"2026-04-08T17:30:54.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094752,1775669454609,-400.719158,0.00013699,2,"2026-04-08T17:30:54.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094753,1775669454621,-557.116664,0.00013699,2,"2026-04-08T17:30:54.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094754,1775669454631,-693.945351,0.00013699,2,"2026-04-08T17:30:54.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094755,1775669454642,-151.0,0.00013699,2,"2026-04-08T17:30:54.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094756,1775669454653,-151.0,0.00013699,2,"2026-04-08T17:30:54.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094757,1775669454670,-211.117548,0.00013699,2,"2026-04-08T17:30:54.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094758,1775669454681,-151.0,0.00013699,2,"2026-04-08T17:30:54.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094759,1775669454693,-151.771502,0.00013699,2,"2026-04-08T17:30:54.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094760,1775669454705,-151.0,0.00013699,2,"2026-04-08T17:30:54.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094761,1775669454716,-151.0,0.00013699,2,"2026-04-08T17:30:54.716",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094762,1775669454728,-400.719158,0.00013699,2,"2026-04-08T17:30:54.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094763,1775669454739,-211.117548,0.00013699,2,"2026-04-08T17:30:54.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094764,1775669454751,-693.945351,0.00013699,2,"2026-04-08T17:30:54.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094765,1775669454764,-151.0,0.00013699,2,"2026-04-08T17:30:54.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094766,1775669454775,-151.0,0.00013699,2,"2026-04-08T17:30:54.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094767,1775669454787,-151.0,0.00013699,2,"2026-04-08T17:30:54.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094768,1775669454799,-400.719158,0.00013699,2,"2026-04-08T17:30:54.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094769,1775669454812,-211.117548,0.00013699,2,"2026-04-08T17:30:54.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094770,1775669454823,-557.116664,0.00013699,2,"2026-04-08T17:30:54.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094771,1775669454835,-693.945351,0.00013699,2,"2026-04-08T17:30:54.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094772,1775669454847,-151.0,0.00013699,2,"2026-04-08T17:30:54.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094773,1775669454858,-171.206733,0.00013699,2,"2026-04-08T17:30:54.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094774,1775669454868,-400.719158,0.00013699,2,"2026-04-08T17:30:54.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094775,1775669454879,-211.117547,0.00013699,2,"2026-04-08T17:30:54.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094776,1775669454890,-151.0,0.00013699,2,"2026-04-08T17:30:54.890",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094777,1775669454901,-693.945351,0.00013699,2,"2026-04-08T17:30:54.901",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094778,1775669454913,-557.116664,0.00013699,2,"2026-04-08T17:30:54.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094779,1775669454924,-151.0,0.00013699,2,"2026-04-08T17:30:54.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094780,1775669454935,-151.0,0.00013699,2,"2026-04-08T17:30:54.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094781,1775669454946,-400.719158,0.00013699,2,"2026-04-08T17:30:54.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094782,1775669454957,-171.206733,0.00013699,2,"2026-04-08T17:30:54.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094783,1775669454968,-693.945351,0.00013699,2,"2026-04-08T17:30:54.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094784,1775669454979,-557.116664,0.00013699,2,"2026-04-08T17:30:54.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094785,1775669454990,-171.206733,0.00013699,2,"2026-04-08T17:30:54.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094786,1775669455001,-151.0,0.00013699,2,"2026-04-08T17:30:55.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094787,1775669455013,-151.0,0.00013699,2,"2026-04-08T17:30:55.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094788,1775669455024,-400.719158,0.00013699,2,"2026-04-08T17:30:55.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094789,1775669455036,-171.206733,0.00013699,2,"2026-04-08T17:30:55.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094790,1775669455047,-693.945351,0.00013699,2,"2026-04-08T17:30:55.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094791,1775669455058,-151.0,0.00013699,2,"2026-04-08T17:30:55.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094792,1775669455068,-151.0,0.00013699,2,"2026-04-08T17:30:55.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094793,1775669455080,-400.719158,0.00013699,2,"2026-04-08T17:30:55.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094794,1775669455090,-693.945351,0.00013699,2,"2026-04-08T17:30:55.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094795,1775669455100,-151.0,0.00013699,2,"2026-04-08T17:30:55.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094796,1775669455112,-223.722788,0.00013699,2,"2026-04-08T17:30:55.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094797,1775669455122,-400.719158,0.00013699,2,"2026-04-08T17:30:55.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094798,1775669455134,-693.945351,0.00013699,2,"2026-04-08T17:30:55.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094799,1775669455145,-557.116664,0.00013699,2,"2026-04-08T17:30:55.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094800,1775669455155,-151.0,0.00013699,2,"2026-04-08T17:30:55.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094801,1775669455168,-171.206733,0.00013699,2,"2026-04-08T17:30:55.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094802,1775669455184,-400.719152,0.00013699,2,"2026-04-08T17:30:55.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094803,1775669455196,-557.116664,0.00013699,2,"2026-04-08T17:30:55.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094804,1775669455207,-693.945351,0.00013699,2,"2026-04-08T17:30:55.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094805,1775669455218,-171.206733,0.00013699,2,"2026-04-08T17:30:55.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094806,1775669455229,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094807,1775669455240,-557.116664,0.00013699,2,"2026-04-08T17:30:55.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094808,1775669455251,-151.0,0.00013699,2,"2026-04-08T17:30:55.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094809,1775669455263,-171.206733,0.00013699,2,"2026-04-08T17:30:55.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094810,1775669455274,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094811,1775669455285,-693.945351,0.00013699,2,"2026-04-08T17:30:55.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094812,1775669455297,-151.0,0.00013699,2,"2026-04-08T17:30:55.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094813,1775669455308,-171.206733,0.00013699,2,"2026-04-08T17:30:55.308",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094814,1775669455319,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094815,1775669455330,-693.945351,0.00013699,2,"2026-04-08T17:30:55.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094816,1775669455342,-151.0,0.00013699,2,"2026-04-08T17:30:55.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094817,1775669455353,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094818,1775669455364,-693.945351,0.00013699,2,"2026-04-08T17:30:55.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094819,1775669455375,-151.0,0.00013699,2,"2026-04-08T17:30:55.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094820,1775669455386,-171.206733,0.00013699,2,"2026-04-08T17:30:55.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094821,1775669455397,-693.945352,0.00013699,2,"2026-04-08T17:30:55.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094822,1775669455407,-171.206733,0.00013699,2,"2026-04-08T17:30:55.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094823,1775669455419,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094824,1775669455429,-151.0,0.00013699,2,"2026-04-08T17:30:55.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094825,1775669455440,-171.206733,0.00013699,2,"2026-04-08T17:30:55.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094826,1775669455450,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.450",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094827,1775669455461,-151.0,0.00013699,2,"2026-04-08T17:30:55.461",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094828,1775669455471,-171.206737,0.00013699,2,"2026-04-08T17:30:55.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094829,1775669455482,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094830,1775669455493,-272.414539,0.00013699,2,"2026-04-08T17:30:55.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094831,1775669455504,-663.890385,0.00013699,2,"2026-04-08T17:30:55.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094832,1775669455515,-663.890385,0.00013699,2,"2026-04-08T17:30:55.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094833,1775669455525,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094834,1775669455537,-663.890385,0.00013699,2,"2026-04-08T17:30:55.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094835,1775669455547,-663.890385,0.00013699,2,"2026-04-08T17:30:55.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094836,1775669455557,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094837,1775669455569,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094838,1775669455579,-663.890385,0.00013699,2,"2026-04-08T17:30:55.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094839,1775669455590,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094840,1775669455601,-663.890385,0.00013699,2,"2026-04-08T17:30:55.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094841,1775669455612,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094842,1775669455622,-663.890385,0.00013699,2,"2026-04-08T17:30:55.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094843,1775669455633,-663.890385,0.00013699,2,"2026-04-08T17:30:55.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094844,1775669455644,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094845,1775669455655,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094846,1775669455668,-663.890385,0.00013699,2,"2026-04-08T17:30:55.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094847,1775669455679,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094848,1775669455690,-663.890385,0.00013699,2,"2026-04-08T17:30:55.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094849,1775669455701,-2939.80836,0.00013699,2,"2026-04-08T17:30:55.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094850,1775669455712,-663.890385,0.00013699,2,"2026-04-08T17:30:55.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094851,1775669455723,-663.890385,0.00013699,2,"2026-04-08T17:30:55.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094852,1775669455733,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094853,1775669455743,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094854,1775669455754,-663.890385,0.00013699,2,"2026-04-08T17:30:55.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094855,1775669455764,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094856,1775669455774,-663.890385,0.00013699,2,"2026-04-08T17:30:55.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094857,1775669455784,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094858,1775669455795,-663.890385,0.00013699,2,"2026-04-08T17:30:55.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094859,1775669455806,-663.89039149,0.00013699,2,"2026-04-08T17:30:55.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094860,1775669455817,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094861,1775669455828,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094862,1775669455839,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094863,1775669455850,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094864,1775669455861,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094865,1775669455871,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094866,1775669455882,-245.299984,0.00013699,2,"2026-04-08T17:30:55.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094867,1775669455892,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094868,1775669455903,-245.299984,0.00013699,2,"2026-04-08T17:30:55.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094869,1775669455913,-378.257063,0.00013699,2,"2026-04-08T17:30:55.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094870,1775669455925,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094871,1775669455936,-245.299984,0.00013699,2,"2026-04-08T17:30:55.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094872,1775669455946,-378.257063,0.00013699,2,"2026-04-08T17:30:55.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094873,1775669455957,-245.299984,0.00013699,2,"2026-04-08T17:30:55.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094874,1775669455966,-378.257063,0.00013699,2,"2026-04-08T17:30:55.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094875,1775669455977,-378.257063,0.00013699,2,"2026-04-08T17:30:55.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094876,1775669455988,-245.299984,0.00013699,2,"2026-04-08T17:30:55.988",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094877,1775669455998,-245.299984,0.00013699,2,"2026-04-08T17:30:55.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094878,1775669456009,-378.257063,0.00013699,2,"2026-04-08T17:30:56.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094879,1775669456019,-245.299984,0.00013699,2,"2026-04-08T17:30:56.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094880,1775669456030,-378.257063,0.00013699,2,"2026-04-08T17:30:56.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094881,1775669456041,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094882,1775669456051,-245.299984,0.00013699,2,"2026-04-08T17:30:56.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094883,1775669456061,-378.257063,0.00013699,2,"2026-04-08T17:30:56.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094884,1775669456071,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094885,1775669456081,-378.257063,0.00013699,2,"2026-04-08T17:30:56.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094886,1775669456091,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094887,1775669456102,-245.299984,0.00013699,2,"2026-04-08T17:30:56.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094888,1775669456113,-245.299984,0.00013699,2,"2026-04-08T17:30:56.113",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094889,1775669456123,-1352.119903,0.00013699,2,"2026-04-08T17:30:56.123",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094890,1775669456133,-378.257063,0.00013699,2,"2026-04-08T17:30:56.133",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094891,1775669456143,-245.299984,0.00013699,2,"2026-04-08T17:30:56.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094892,1775669456153,-378.257063,0.00013699,2,"2026-04-08T17:30:56.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094893,1775669456163,-245.299984,0.00013699,2,"2026-04-08T17:30:56.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094894,1775669456174,-378.257063,0.00013699,2,"2026-04-08T17:30:56.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094895,1775669456185,-378.257063,0.00013699,2,"2026-04-08T17:30:56.185",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094896,1775669456195,-245.299984,0.00013699,2,"2026-04-08T17:30:56.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094897,1775669456205,-245.299984,0.00013699,2,"2026-04-08T17:30:56.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094898,1775669456216,-378.257063,0.00013699,2,"2026-04-08T17:30:56.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094899,1775669456227,-245.299984,0.00013699,2,"2026-04-08T17:30:56.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094900,1775669456237,-378.257063,0.00013699,2,"2026-04-08T17:30:56.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094901,1775669456252,-245.299989,0.00013699,2,"2026-04-08T17:30:56.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094902,1775669456262,-378.257063,0.00013699,2,"2026-04-08T17:30:56.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094903,1775669456273,-378.25706,0.00013699,2,"2026-04-08T17:30:56.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094904,1775669456283,-462.253159,0.00013699,2,"2026-04-08T17:30:56.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094905,1775669456294,-462.253159,0.00013699,2,"2026-04-08T17:30:56.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094906,1775669456304,-462.253159,0.00013699,2,"2026-04-08T17:30:56.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094907,1775669456315,-462.253159,0.00013699,2,"2026-04-08T17:30:56.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094908,1775669456326,-754.935305,0.00013699,2,"2026-04-08T17:30:56.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094909,1775669456348,-462.253159,0.00013699,2,"2026-04-08T17:30:56.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094910,1775669456358,-754.935305,0.00013699,2,"2026-04-08T17:30:56.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094911,1775669456370,-462.253159,0.00013699,2,"2026-04-08T17:30:56.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094912,1775669456648,-754.935305,0.00013699,2,"2026-04-08T17:30:56.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094913,1775669456657,-462.253159,0.00013699,2,"2026-04-08T17:30:56.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094914,1775669456669,-151.0,0.00013699,2,"2026-04-08T17:30:56.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094915,1775669456679,-462.253159,0.00013699,2,"2026-04-08T17:30:56.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094916,1775669456689,-151.0,0.00013699,2,"2026-04-08T17:30:56.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094917,1775669456699,-641.078677,0.00013699,2,"2026-04-08T17:30:56.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094918,1775669456710,-754.935305,0.00013699,2,"2026-04-08T17:30:56.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094919,1775669456720,-151.0,0.00013699,2,"2026-04-08T17:30:56.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094920,1775669456731,-641.078677,0.00013699,2,"2026-04-08T17:30:56.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094921,1775669456741,-462.253159,0.00013699,2,"2026-04-08T17:30:56.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094922,1775669456751,-754.935305,0.00013699,2,"2026-04-08T17:30:56.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094923,1775669456761,-641.078677,0.00013699,2,"2026-04-08T17:30:56.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094924,1775669456770,-462.253159,0.00013699,2,"2026-04-08T17:30:56.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094925,1775669456780,-754.935305,0.00013699,2,"2026-04-08T17:30:56.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094926,1775669456791,-462.253159,0.00013699,2,"2026-04-08T17:30:56.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094927,1775669456801,-151.0,0.00013699,2,"2026-04-08T17:30:56.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094928,1775669456811,-462.253159,0.00013699,2,"2026-04-08T17:30:56.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094929,1775669456821,-641.078677,0.00013699,2,"2026-04-08T17:30:56.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094930,1775669456830,-151.0,0.00013699,2,"2026-04-08T17:30:56.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094931,1775669456839,-754.935305,0.00013699,2,"2026-04-08T17:30:56.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094932,1775669456850,-151.0,0.00013699,2,"2026-04-08T17:30:56.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094933,1775669456859,-641.078677,0.00013699,2,"2026-04-08T17:30:56.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094934,1775669456870,-462.253159,0.00013699,2,"2026-04-08T17:30:56.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094935,1775669456880,-754.935305,0.00013699,2,"2026-04-08T17:30:56.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094936,1775669456889,-462.253159,0.00013699,2,"2026-04-08T17:30:56.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094937,1775669456899,-754.935305,0.00013699,2,"2026-04-08T17:30:56.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094938,1775669456909,-641.078677,0.00013699,2,"2026-04-08T17:30:56.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094939,1775669456918,-462.253159,0.00013699,2,"2026-04-08T17:30:56.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094940,1775669456929,-151.0,0.00013699,2,"2026-04-08T17:30:56.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094941,1775669456940,-462.253157,0.00013699,2,"2026-04-08T17:30:56.940",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094942,1775669456950,-151.0,0.00013699,2,"2026-04-08T17:30:56.950",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094943,1775669456960,-641.078677,0.00013699,2,"2026-04-08T17:30:56.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094944,1775669456970,-151.0,0.00013699,2,"2026-04-08T17:30:56.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094945,1775669456980,-754.935305,0.00013699,2,"2026-04-08T17:30:56.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094946,1775669456990,-641.078677,0.00013699,2,"2026-04-08T17:30:56.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094947,1775669457000,-754.935305,0.00013699,2,"2026-04-08T17:30:57.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094948,1775669457010,-641.078677,0.00013699,2,"2026-04-08T17:30:57.010",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094949,1775669457020,-754.935312,0.00013699,2,"2026-04-08T17:30:57.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094950,1775669457030,-202.44245,0.00013699,2,"2026-04-08T17:30:57.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094951,1775669457040,-231.476561,0.00013699,2,"2026-04-08T17:30:57.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094952,1775669457050,-641.078677,0.00013699,2,"2026-04-08T17:30:57.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094953,1775669457059,-231.476561,0.00013699,2,"2026-04-08T17:30:57.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094954,1775669457069,-641.078677,0.00013699,2,"2026-04-08T17:30:57.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094955,1775669457078,-231.476561,0.00013699,2,"2026-04-08T17:30:57.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094956,1775669457093,-641.078679,0.00013699,2,"2026-04-08T17:30:57.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094957,1775669457104,-231.476561,0.00013699,2,"2026-04-08T17:30:57.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094958,1775669457114,-151.0,0.00013699,2,"2026-04-08T17:30:57.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094959,1775669457124,-231.476561,0.00013699,2,"2026-04-08T17:30:57.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094960,1775669457134,-151.0,0.00013699,2,"2026-04-08T17:30:57.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094961,1775669457143,-912.407916,0.00013699,2,"2026-04-08T17:30:57.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094962,1775669457153,-231.694162,0.00013699,2,"2026-04-08T17:30:57.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094963,1775669457163,-231.476561,0.00013699,2,"2026-04-08T17:30:57.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094964,1775669457173,-151.0,0.00013699,2,"2026-04-08T17:30:57.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094965,1775669457182,-151.0,0.00013699,2,"2026-04-08T17:30:57.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094966,1775669457192,-912.407916,0.00013699,2,"2026-04-08T17:30:57.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094967,1775669457202,-231.694162,0.00013699,2,"2026-04-08T17:30:57.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094968,1775669457212,-231.476561,0.00013699,2,"2026-04-08T17:30:57.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094969,1775669457222,-151.0,0.00013699,2,"2026-04-08T17:30:57.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094970,1775669457233,-912.407916,0.00013699,2,"2026-04-08T17:30:57.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094971,1775669457243,-231.694162,0.00013699,2,"2026-04-08T17:30:57.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094972,1775669457252,-231.476561,0.00013699,2,"2026-04-08T17:30:57.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094973,1775669457262,-151.0,0.00013699,2,"2026-04-08T17:30:57.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094974,1775669457272,-857.190655,0.00013699,2,"2026-04-08T17:30:57.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094975,1775669457281,-231.476561,0.00013699,2,"2026-04-08T17:30:57.281",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094976,1775669457291,-857.190655,0.00013699,2,"2026-04-08T17:30:57.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094977,1775669457301,-231.476561,0.00013699,2,"2026-04-08T17:30:57.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094978,1775669457311,-912.407916,0.00013699,2,"2026-04-08T17:30:57.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094979,1775669457321,-151.0,0.00013699,2,"2026-04-08T17:30:57.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094980,1775669457330,-231.694162,0.00013699,2,"2026-04-08T17:30:57.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094981,1775669457340,-857.190655,0.00013699,2,"2026-04-08T17:30:57.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094982,1775669457350,-231.476561,0.00013699,2,"2026-04-08T17:30:57.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094983,1775669457359,-912.407916,0.00013699,2,"2026-04-08T17:30:57.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094984,1775669457369,-151.0,0.00013699,2,"2026-04-08T17:30:57.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094985,1775669457379,-231.694162,0.00013699,2,"2026-04-08T17:30:57.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094986,1775669457388,-231.476561,0.00013699,2,"2026-04-08T17:30:57.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094987,1775669457397,-912.407916,0.00013699,2,"2026-04-08T17:30:57.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094988,1775669457407,-151.0,0.00013699,2,"2026-04-08T17:30:57.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094989,1775669457416,-231.694162,0.00013699,2,"2026-04-08T17:30:57.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094990,1775669457425,-857.190655,0.00013699,2,"2026-04-08T17:30:57.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094991,1775669457435,-231.476561,0.00013699,2,"2026-04-08T17:30:57.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094992,1775669457445,-857.190655,0.00013699,2,"2026-04-08T17:30:57.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094993,1775669457454,-231.476561,0.00013699,2,"2026-04-08T17:30:57.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094994,1775669457464,-912.407916,0.00013699,2,"2026-04-08T17:30:57.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094995,1775669457474,-151.0,0.00013699,2,"2026-04-08T17:30:57.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094996,1775669457484,-857.190655,0.00013699,2,"2026-04-08T17:30:57.484",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094997,1775669457495,-151.0,0.00013699,2,"2026-04-08T17:30:57.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094998,1775669457504,-231.476561,0.00013699,2,"2026-04-08T17:30:57.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094999,1775669457514,-231.694162,0.00013699,2,"2026-04-08T17:30:57.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095000,1775669457524,-912.407916,0.00013699,2,"2026-04-08T17:30:57.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095001,1775669457534,-151.0,0.00013699,2,"2026-04-08T17:30:57.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095002,1775669457544,-151.0,0.00013699,2,"2026-04-08T17:30:57.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095003,1775669457553,-231.476561,0.00013699,2,"2026-04-08T17:30:57.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095004,1775669457562,-231.694162,0.00013699,2,"2026-04-08T17:30:57.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095005,1775669457572,-912.407916,0.00013699,2,"2026-04-08T17:30:57.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095006,1775669457581,-151.0,0.00013699,2,"2026-04-08T17:30:57.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095007,1775669457592,-151.0,0.00013699,2,"2026-04-08T17:30:57.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095008,1775669457601,-231.694162,0.00013699,2,"2026-04-08T17:30:57.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095009,1775669457613,-151.0,0.00013699,2,"2026-04-08T17:30:57.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095010,1775669457624,-857.190655,0.00013699,2,"2026-04-08T17:30:57.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095011,1775669457635,-151.0,0.00013699,2,"2026-04-08T17:30:57.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095012,1775669457645,-857.190655,0.00013699,2,"2026-04-08T17:30:57.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095013,1775669457656,-912.407916,0.00013699,2,"2026-04-08T17:30:57.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095014,1775669457667,-288.802976,0.00013699,2,"2026-04-08T17:30:57.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095015,1775669457677,-151.0,0.00013699,2,"2026-04-08T17:30:57.677",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095016,1775669457687,-231.694162,0.00013699,2,"2026-04-08T17:30:57.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095017,1775669457697,-857.190655,0.00013699,2,"2026-04-08T17:30:57.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095018,1775669457707,-912.407916,0.00013699,2,"2026-04-08T17:30:57.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095019,1775669457717,-1188.386713,0.00013699,2,"2026-04-08T17:30:57.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095020,1775669457727,-231.694162,0.00013699,2,"2026-04-08T17:30:57.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095021,1775669457737,-912.407926,0.00013699,2,"2026-04-08T17:30:57.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095022,1775669457746,-1188.386713,0.00013699,2,"2026-04-08T17:30:57.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095023,1775669457756,-151.0,0.00013699,2,"2026-04-08T17:30:57.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095024,1775669457767,-915.52832776,0.00013699,2,"2026-04-08T17:30:57.767",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095025,1775669459085,-272.85838524,0.00013699,2,"2026-04-08T17:30:59.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095026,1775669459096,-857.190655,0.00013699,2,"2026-04-08T17:30:59.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095027,1775669459106,-231.694168,0.00013699,2,"2026-04-08T17:30:59.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095028,1775669459116,-151.0,0.00013699,2,"2026-04-08T17:30:59.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095029,1775669459126,-857.190655,0.00013699,2,"2026-04-08T17:30:59.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095030,1775669459136,-151.0,0.00013699,2,"2026-04-08T17:30:59.136",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095031,1775669459146,-857.190664,0.00013699,2,"2026-04-08T17:30:59.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095032,1775669459156,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095033,1775669459166,-463.7837762,0.00013699,2,"2026-04-08T17:30:59.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095034,1775669459178,-724.6029368,0.00013699,2,"2026-04-08T17:30:59.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095035,1775669459188,-151.0,0.00013699,2,"2026-04-08T17:30:59.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095036,1775669459198,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095037,1775669459207,-151.0,0.00013699,2,"2026-04-08T17:30:59.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095038,1775669459216,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095039,1775669459225,-151.0,0.00013699,2,"2026-04-08T17:30:59.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095040,1775669459234,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095041,1775669459245,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095042,1775669459255,-390.268321,0.00013699,2,"2026-04-08T17:30:59.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095043,1775669459265,-205.34789772,0.00013699,2,"2026-04-08T17:30:59.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095044,1775669459285,-1671.96849928,0.00013699,2,"2026-04-08T17:30:59.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095045,1775669459295,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095046,1775669459304,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095047,1775669459314,-390.268321,0.00013699,2,"2026-04-08T17:30:59.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095048,1775669459323,-276.541376,0.00013699,2,"2026-04-08T17:30:59.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095049,1775669459333,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095050,1775669459342,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095051,1775669459353,-390.268321,0.00013699,2,"2026-04-08T17:30:59.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095052,1775669459363,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.363",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095053,1775669459372,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095054,1775669459382,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095055,1775669459392,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095056,1775669459401,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095057,1775669459411,-390.268321,0.00013699,2,"2026-04-08T17:30:59.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095058,1775669459419,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095059,1775669459428,-151.0,0.00013699,2,"2026-04-08T17:30:59.428",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095060,1775669459437,-390.268321,0.00013699,2,"2026-04-08T17:30:59.437",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095061,1775669459446,-1188.386715,0.00013699,2,"2026-04-08T17:30:59.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095062,1775669459456,-151.0,0.00013699,2,"2026-04-08T17:30:59.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095063,1775669459611,-390.268321,0.00013699,2,"2026-04-08T17:30:59.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095064,1775669459633,-151.0,0.00013699,2,"2026-04-08T17:30:59.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095065,1775669459643,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095066,1775669459653,-1490.0,0.00013706,2,"2026-04-08T17:30:59.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095067,1775669459663,-200.0,0.00013785,2,"2026-04-08T17:30:59.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095068,1775669459672,-225.18697532,0.00013785,2,"2026-04-08T17:30:59.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095069,1775669459681,-166.66,0.00013836,2,"2026-04-08T17:30:59.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095070,1775669459691,-1270.291,0.00013861,2,"2026-04-08T17:30:59.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095071,1775669459701,-277.201,0.00013861,2,"2026-04-08T17:30:59.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095072,1775669459711,-1217.0,0.00013861,2,"2026-04-08T17:30:59.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095073,1775669459721,-926.0,0.00013861,2,"2026-04-08T17:30:59.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095074,1775669459731,-166.66,0.00013973,2,"2026-04-08T17:30:59.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095075,1775669459741,-10000.0,0.000141,2,"2026-04-08T17:30:59.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095076,1775669459750,-166.66,0.0001411,2,"2026-04-08T17:30:59.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095077,1775669459760,-501.0,0.00014179,2,"2026-04-08T17:30:59.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095078,1775669459770,-1000.0,0.00014221,2,"2026-04-08T17:30:59.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095079,1775669459780,-1000.0,0.00014221,2,"2026-04-08T17:30:59.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095080,1775669459790,-500.0,0.00014221,2,"2026-04-08T17:30:59.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095081,1775669459799,-500.0,0.00014221,2,"2026-04-08T17:30:59.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095082,1775669459808,-29915.09666124,0.00014238,2,"2026-04-08T17:30:59.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095083,1775669459818,-166.66,0.00014247,2,"2026-04-08T17:30:59.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095084,1775669459827,-1000.0,0.00014247,2,"2026-04-08T17:30:59.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095085,1775669459836,-272.16418036,0.00014247,2,"2026-04-08T17:30:59.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095086,1775669459847,-1000.0,0.00014247,2,"2026-04-08T17:30:59.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095087,1775669459856,-499.69188729,0.00014247,2,"2026-04-08T17:30:59.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095088,1775669459866,-1000.0,0.00014247,2,"2026-04-08T17:30:59.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095089,1775669459875,-151.0,0.00014263,2,"2026-04-08T17:30:59.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095090,1775669459885,-152.006327,0.00014263,2,"2026-04-08T17:30:59.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095091,1775669459894,-152.070998,0.00014263,2,"2026-04-08T17:30:59.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095092,1775669459904,-151.0,0.00014263,2,"2026-04-08T17:30:59.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095093,1775669459914,-151.0,0.00014263,2,"2026-04-08T17:30:59.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095094,1775669459923,-151.0,0.00014263,2,"2026-04-08T17:30:59.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095095,1775669459931,-151.0,0.00014263,2,"2026-04-08T17:30:59.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095096,1775669459941,-163.489759,0.00014263,2,"2026-04-08T17:30:59.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095097,1775669459951,-153.344931,0.00014263,2,"2026-04-08T17:30:59.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095098,1775669459960,-163.489759,0.00014263,2,"2026-04-08T17:30:59.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095099,1775669459970,-151.0,0.00014263,2,"2026-04-08T17:30:59.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095100,1775669459980,-163.489759,0.00014263,2,"2026-04-08T17:30:59.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095101,1775669459990,-151.0,0.00014263,2,"2026-04-08T17:30:59.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095102,1775669459999,-152.142318,0.00014263,2,"2026-04-08T17:30:59.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095103,1775669460009,-151.0,0.00014263,2,"2026-04-08T17:31:00.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095104,1775669460019,-163.489759,0.00014263,2,"2026-04-08T17:31:00.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095105,1775669460029,-170.217695,0.00014263,2,"2026-04-08T17:31:00.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095106,1775669460039,-245.422656,0.00014263,2,"2026-04-08T17:31:00.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095107,1775669460049,-245.422656,0.00014263,2,"2026-04-08T17:31:00.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095108,1775669460059,-170.217695,0.00014263,2,"2026-04-08T17:31:00.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095109,1775669460068,-621.096161,0.00014263,2,"2026-04-08T17:31:00.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095110,1775669460078,-245.422656,0.00014263,2,"2026-04-08T17:31:00.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095111,1775669460087,-170.217695,0.00014263,2,"2026-04-08T17:31:00.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095112,1775669460097,-178.206032,0.00014263,2,"2026-04-08T17:31:00.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095113,1775669460106,-621.096161,0.00014263,2,"2026-04-08T17:31:00.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095114,1775669460115,-170.217695,0.00014263,2,"2026-04-08T17:31:00.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095115,1775669460124,-245.422656,0.00014263,2,"2026-04-08T17:31:00.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095116,1775669460133,-178.206032,0.00014263,2,"2026-04-08T17:31:00.133",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095117,1775669460144,-621.096161,0.00014263,2,"2026-04-08T17:31:00.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095118,1775669460153,-178.206032,0.00014263,2,"2026-04-08T17:31:00.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095119,1775669460163,-621.096161,0.00014263,2,"2026-04-08T17:31:00.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095120,1775669460173,-966.821984,0.00014263,2,"2026-04-08T17:31:00.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095121,1775669460182,-282.918197,0.00014263,2,"2026-04-08T17:31:00.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095122,1775669460192,-966.821984,0.00014263,2,"2026-04-08T17:31:00.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095123,1775669460202,-178.206032,0.00014263,2,"2026-04-08T17:31:00.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095124,1775669460212,-966.821984,0.00014263,2,"2026-04-08T17:31:00.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095125,1775669460223,-152.715689,0.00014263,2,"2026-04-08T17:31:00.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095126,1775669460234,-151.430048,0.00014263,2,"2026-04-08T17:31:00.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095127,1775669460244,-966.821984,0.00014263,2,"2026-04-08T17:31:00.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095128,1775669460254,-162.763813,0.00014263,2,"2026-04-08T17:31:00.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095129,1775669460263,-162.763813,0.00014263,2,"2026-04-08T17:31:00.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095130,1775669460273,-151.0,0.00014263,2,"2026-04-08T17:31:00.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095131,1775669460283,-162.763813,0.00014263,2,"2026-04-08T17:31:00.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095132,1775669460293,-151.0,0.00014263,2,"2026-04-08T17:31:00.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095133,1775669460301,-542.32528,0.00014263,2,"2026-04-08T17:31:00.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095134,1775669460311,-228.908986,0.00014263,2,"2026-04-08T17:31:00.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095135,1775669460320,-151.0,0.00014263,2,"2026-04-08T17:31:00.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095136,1775669460330,-162.763813,0.00014263,2,"2026-04-08T17:31:00.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095137,1775669460340,-575.924752,0.00014263,2,"2026-04-08T17:31:00.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095138,1775669460350,-542.32528,0.00014263,2,"2026-04-08T17:31:00.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095139,1775669460360,-918.672593,0.00014263,2,"2026-04-08T17:31:00.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095140,1775669460370,-228.908986,0.00014263,2,"2026-04-08T17:31:00.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095141,1775669460381,-575.924752,0.00014263,2,"2026-04-08T17:31:00.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095142,1775669460391,-151.0,0.00014263,2,"2026-04-08T17:31:00.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095143,1775669460402,-151.0,0.00014263,2,"2026-04-08T17:31:00.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095144,1775669460412,-918.672593,0.00014263,2,"2026-04-08T17:31:00.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095145,1775669460423,-228.908986,0.00014263,2,"2026-04-08T17:31:00.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095146,1775669460434,-575.924752,0.00014263,2,"2026-04-08T17:31:00.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095147,1775669460444,-151.0,0.00014263,2,"2026-04-08T17:31:00.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095148,1775669460455,-542.32528,0.00014263,2,"2026-04-08T17:31:00.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095149,1775669460465,-151.0,0.00014263,2,"2026-04-08T17:31:00.465",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095150,1775669460477,-918.672593,0.00014263,2,"2026-04-08T17:31:00.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095151,1775669460487,-228.908986,0.00014263,2,"2026-04-08T17:31:00.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095152,1775669460497,-575.924752,0.00014263,2,"2026-04-08T17:31:00.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095153,1775669460506,-184.894495,0.00014263,2,"2026-04-08T17:31:00.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095154,1775669460516,-542.32528,0.00014263,2,"2026-04-08T17:31:00.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095155,1775669460526,-151.0,0.00014263,2,"2026-04-08T17:31:00.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095156,1775669460537,-918.672593,0.00014263,2,"2026-04-08T17:31:00.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095157,1775669460548,-268.249082,0.00014263,2,"2026-04-08T17:31:00.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095158,1775669460558,-151.0,0.00014263,2,"2026-04-08T17:31:00.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095159,1775669460568,-151.0,0.00014263,2,"2026-04-08T17:31:00.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095160,1775669460577,-203.119625,0.00014263,2,"2026-04-08T17:31:00.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095161,1775669460588,-151.0,0.00014263,2,"2026-04-08T17:31:00.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095162,1775669460597,-151.0,0.00014263,2,"2026-04-08T17:31:00.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095163,1775669460607,-203.119625,0.00014263,2,"2026-04-08T17:31:00.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095164,1775669460618,-151.0,0.00014263,2,"2026-04-08T17:31:00.618",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095165,1775669460628,-203.119625,0.00014263,2,"2026-04-08T17:31:00.628",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095166,1775669460640,-151.0,0.00014263,2,"2026-04-08T17:31:00.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095167,1775669460651,-203.119625,0.00014263,2,"2026-04-08T17:31:00.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095168,1775669460661,-151.0,0.00014263,2,"2026-04-08T17:31:00.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095169,1775669460670,-151.0,0.00014263,2,"2026-04-08T17:31:00.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095170,1775669460680,-214.439315,0.00014263,2,"2026-04-08T17:31:00.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095171,1775669460690,-546.512615,0.00014263,2,"2026-04-08T17:31:00.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095172,1775669460700,-214.439315,0.00014263,2,"2026-04-08T17:31:00.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095173,1775669460710,-151.0,0.00014263,2,"2026-04-08T17:31:00.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095174,1775669460721,-546.512615,0.00014263,2,"2026-04-08T17:31:00.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095175,1775669460731,-214.439315,0.00014263,2,"2026-04-08T17:31:00.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095176,1775669460742,-151.0,0.00014263,2,"2026-04-08T17:31:00.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095177,1775669460752,-229.849416,0.00014263,2,"2026-04-08T17:31:00.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095178,1775669460762,-546.512615,0.00014263,2,"2026-04-08T17:31:00.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095179,1775669460774,-214.439315,0.00014263,2,"2026-04-08T17:31:00.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095180,1775669460784,-151.0,0.00014263,2,"2026-04-08T17:31:00.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095181,1775669460795,-229.849416,0.00014263,2,"2026-04-08T17:31:00.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095182,1775669460804,-546.512615,0.00014263,2,"2026-04-08T17:31:00.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095183,1775669460814,-229.849416,0.00014263,2,"2026-04-08T17:31:00.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095184,1775669460824,-151.0,0.00014263,2,"2026-04-08T17:31:00.824",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095185,1775669460834,-229.849416,0.00014263,2,"2026-04-08T17:31:00.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095186,1775669460844,-151.0,0.00014263,2,"2026-04-08T17:31:00.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095187,1775669460854,-151.0,0.00014263,2,"2026-04-08T17:31:00.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095188,1775669460863,-352.268429,0.00014263,2,"2026-04-08T17:31:00.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095189,1775669460873,-511.55646,0.00014263,2,"2026-04-08T17:31:00.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095190,1775669460883,-352.268429,0.00014263,2,"2026-04-08T17:31:00.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095191,1775669460893,-151.0,0.00014263,2,"2026-04-08T17:31:00.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095192,1775669460902,-156.678523,0.00014263,2,"2026-04-08T17:31:00.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095193,1775669460912,-151.0,0.00014263,2,"2026-04-08T17:31:00.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095194,1775669460921,-511.55646,0.00014263,2,"2026-04-08T17:31:00.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095195,1775669460931,-352.268429,0.00014263,2,"2026-04-08T17:31:00.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095196,1775669460941,-156.678523,0.00014263,2,"2026-04-08T17:31:00.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095197,1775669460950,-511.55646,0.00014263,2,"2026-04-08T17:31:00.950",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095198,1775669460960,-151.0,0.00014263,2,"2026-04-08T17:31:00.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095199,1775669460971,-352.268429,0.00014263,2,"2026-04-08T17:31:00.971",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095200,1775669460980,-156.678523,0.00014263,2,"2026-04-08T17:31:00.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095201,1775669460989,-511.55646,0.00014263,2,"2026-04-08T17:31:00.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095202,1775669460999,-156.678523,0.00014263,2,"2026-04-08T17:31:00.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095203,1775669461009,-151.0,0.00014263,2,"2026-04-08T17:31:01.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095204,1775669461018,-151.0,0.00014263,2,"2026-04-08T17:31:01.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095205,1775669461029,-151.0,0.00014263,2,"2026-04-08T17:31:01.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095206,1775669461040,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095207,1775669461051,-288.031988,0.00014263,2,"2026-04-08T17:31:01.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095208,1775669461060,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095209,1775669461070,-151.0,0.00014263,2,"2026-04-08T17:31:01.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095210,1775669461080,-288.031988,0.00014263,2,"2026-04-08T17:31:01.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095211,1775669461090,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095212,1775669461100,-288.031988,0.00014263,2,"2026-04-08T17:31:01.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095213,1775669461109,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095214,1775669461119,-288.031988,0.00014263,2,"2026-04-08T17:31:01.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095215,1775669461129,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095216,1775669461138,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095217,1775669461149,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095218,1775669461159,-260.200752,0.00014263,2,"2026-04-08T17:31:01.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095219,1775669461169,-553.257642,0.00014263,2,"2026-04-08T17:31:01.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095220,1775669461179,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095221,1775669461188,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095222,1775669461197,-260.200752,0.00014263,2,"2026-04-08T17:31:01.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095223,1775669461206,-154.575173,0.00014263,2,"2026-04-08T17:31:01.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095224,1775669461216,-553.257642,0.00014263,2,"2026-04-08T17:31:01.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095225,1775669461225,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095226,1775669461235,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095227,1775669461245,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095228,1775669461254,-260.200752,0.00014263,2,"2026-04-08T17:31:01.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095229,1775669461264,-154.575173,0.00014263,2,"2026-04-08T17:31:01.264",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095230,1775669461274,-553.257642,0.00014263,2,"2026-04-08T17:31:01.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095231,1775669461285,-459.746128,0.00014263,2,"2026-04-08T17:31:01.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095232,1775669461296,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095233,1775669461306,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095234,1775669461317,-260.200752,0.00014263,2,"2026-04-08T17:31:01.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095235,1775669461327,-553.257642,0.00014263,2,"2026-04-08T17:31:01.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095236,1775669461338,-154.575173,0.00014263,2,"2026-04-08T17:31:01.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095237,1775669461348,-151.0,0.00014263,2,"2026-04-08T17:31:01.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095238,1775669461358,-459.746128,0.00014263,2,"2026-04-08T17:31:01.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095239,1775669461369,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095240,1775669461379,-154.575173,0.00014263,2,"2026-04-08T17:31:01.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095241,1775669461389,-459.746128,0.00014263,2,"2026-04-08T17:31:01.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095242,1775669461399,-151.0,0.00014263,2,"2026-04-08T17:31:01.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095243,1775669461409,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095244,1775669461419,-151.0,0.00014263,2,"2026-04-08T17:31:01.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095245,1775669461429,-459.746128,0.00014263,2,"2026-04-08T17:31:01.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095246,1775669461439,-151.0,0.00014263,2,"2026-04-08T17:31:01.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095247,1775669461449,-208.433601,0.00014263,2,"2026-04-08T17:31:01.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095248,1775669461459,-151.0,0.00014263,2,"2026-04-08T17:31:01.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095249,1775669461469,-214.417517,0.00014263,2,"2026-04-08T17:31:01.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095250,1775669461479,-214.417517,0.00014263,2,"2026-04-08T17:31:01.479",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095251,1775669461490,-151.0,0.00014263,2,"2026-04-08T17:31:01.490",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095252,1775669461499,-214.417517,0.00014263,2,"2026-04-08T17:31:01.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095253,1775669461509,-151.0,0.00014263,2,"2026-04-08T17:31:01.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095254,1775669461518,-214.417517,0.00014263,2,"2026-04-08T17:31:01.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095255,1775669461528,-151.0,0.00014263,2,"2026-04-08T17:31:01.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095256,1775669461539,-368.407694,0.00014263,2,"2026-04-08T17:31:01.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095257,1775669461550,-980.868275,0.00014263,2,"2026-04-08T17:31:01.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095258,1775669461560,-368.407694,0.00014263,2,"2026-04-08T17:31:01.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095259,1775669461569,-368.407694,0.00014263,2,"2026-04-08T17:31:01.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095260,1775669461579,-980.868275,0.00014263,2,"2026-04-08T17:31:01.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095261,1775669461589,-234.278034,0.00014263,2,"2026-04-08T17:31:01.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095262,1775669461600,-197.715623,0.00014263,2,"2026-04-08T17:31:01.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095263,1775669461610,-368.407694,0.00014263,2,"2026-04-08T17:31:01.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095264,1775669461619,-980.868275,0.00014263,2,"2026-04-08T17:31:01.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095265,1775669461629,-234.278034,0.00014263,2,"2026-04-08T17:31:01.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095266,1775669461638,-197.715623,0.00014263,2,"2026-04-08T17:31:01.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095267,1775669461649,-980.868275,0.00014263,2,"2026-04-08T17:31:01.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095268,1775669461659,-151.0,0.00014263,2,"2026-04-08T17:31:01.659",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095269,1775669461669,-234.278034,0.00014263,2,"2026-04-08T17:31:01.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095270,1775669461679,-197.715623,0.00014263,2,"2026-04-08T17:31:01.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095271,1775669461689,-175.790376,0.00014263,2,"2026-04-08T17:31:01.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095272,1775669461698,-289.611523,0.00014263,2,"2026-04-08T17:31:01.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095273,1775669461708,-151.0,0.00014263,2,"2026-04-08T17:31:01.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095274,1775669461718,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095275,1775669461728,-151.0,0.00014263,2,"2026-04-08T17:31:01.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095276,1775669461738,-234.278034,0.00014263,2,"2026-04-08T17:31:01.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095277,1775669461749,-151.0,0.00014263,2,"2026-04-08T17:31:01.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095278,1775669461758,-151.0,0.00014263,2,"2026-04-08T17:31:01.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095279,1775669461768,-197.715623,0.00014263,2,"2026-04-08T17:31:01.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095280,1775669461779,-175.790376,0.00014263,2,"2026-04-08T17:31:01.779",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095281,1775669461789,-151.0,0.00014263,2,"2026-04-08T17:31:01.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095282,1775669461799,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095283,1775669461809,-151.0,0.00014263,2,"2026-04-08T17:31:01.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095284,1775669461819,-227.054524,0.00014263,2,"2026-04-08T17:31:01.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095285,1775669461830,-151.0,0.00014263,2,"2026-04-08T17:31:01.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095286,1775669461839,-175.790376,0.00014263,2,"2026-04-08T17:31:01.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095287,1775669461849,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095288,1775669461859,-151.0,0.00014263,2,"2026-04-08T17:31:01.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095289,1775669461869,-175.790376,0.00014263,2,"2026-04-08T17:31:01.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095290,1775669461879,-151.0,0.00014263,2,"2026-04-08T17:31:01.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095291,1775669461889,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095292,1775669461899,-309.526541,0.00014263,2,"2026-04-08T17:31:01.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095293,1775669461908,-151.0,0.00014263,2,"2026-04-08T17:31:01.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095294,1775669461918,-151.0,0.00014263,2,"2026-04-08T17:31:01.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095295,1775669461929,-309.526541,0.00014263,2,"2026-04-08T17:31:01.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095296,1775669461939,-813.792549,0.00014263,2,"2026-04-08T17:31:01.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095297,1775669461949,-151.0,0.00014263,2,"2026-04-08T17:31:01.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095298,1775669461958,-309.526541,0.00014263,2,"2026-04-08T17:31:01.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095299,1775669461968,-813.792549,0.00014263,2,"2026-04-08T17:31:01.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095300,1775669461978,-173.387355,0.00014263,2,"2026-04-08T17:31:01.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095301,1775669461987,-1590.940947,0.00014263,2,"2026-04-08T17:31:01.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095302,1775669461996,-151.0,0.00014263,2,"2026-04-08T17:31:01.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095303,1775669462006,-309.526541,0.00014263,2,"2026-04-08T17:31:02.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095304,1775669462015,-173.387355,0.00014263,2,"2026-04-08T17:31:02.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095305,1775669462024,-813.792549,0.00014263,2,"2026-04-08T17:31:02.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095306,1775669462033,-151.0,0.00014263,2,"2026-04-08T17:31:02.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095307,1775669462043,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095308,1775669462054,-291.502884,0.00014263,2,"2026-04-08T17:31:02.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095309,1775669462064,-173.387355,0.00014263,2,"2026-04-08T17:31:02.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095310,1775669462074,-813.792549,0.00014263,2,"2026-04-08T17:31:02.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095311,1775669462084,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095312,1775669462095,-151.0,0.00014263,2,"2026-04-08T17:31:02.095",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095313,1775669462105,-173.387355,0.00014263,2,"2026-04-08T17:31:02.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095314,1775669462115,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095315,1775669462125,-151.0,0.00014263,2,"2026-04-08T17:31:02.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095316,1775669462135,-151.0,0.00014263,2,"2026-04-08T17:31:02.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095317,1775669462145,-151.0,0.00014263,2,"2026-04-08T17:31:02.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095318,1775669462155,-151.0,0.00014263,2,"2026-04-08T17:31:02.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095319,1775669462165,-151.0,0.00014263,2,"2026-04-08T17:31:02.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095320,1775669462174,-151.0,0.00014263,2,"2026-04-08T17:31:02.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095321,1775669462184,-151.0,0.00014263,2,"2026-04-08T17:31:02.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095322,1775669462193,-151.0,0.00014263,2,"2026-04-08T17:31:02.193",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095323,1775669462203,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095324,1775669462213,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095325,1775669462222,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095326,1775669462232,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095327,1775669462241,-165.05231,0.00014263,2,"2026-04-08T17:31:02.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095328,1775669462251,-165.05231,0.00014263,2,"2026-04-08T17:31:02.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095329,1775669462262,-235.524246,0.00014263,2,"2026-04-08T17:31:02.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095330,1775669462271,-165.05231,0.00014263,2,"2026-04-08T17:31:02.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095331,1775669462282,-235.524246,0.00014263,2,"2026-04-08T17:31:02.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095332,1775669462292,-165.05231,0.00014263,2,"2026-04-08T17:31:02.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095333,1775669462302,-235.524246,0.00014263,2,"2026-04-08T17:31:02.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095334,1775669462311,-151.0,0.00014263,2,"2026-04-08T17:31:02.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095335,1775669462321,-235.524246,0.00014263,2,"2026-04-08T17:31:02.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095336,1775669462331,-388.03223,0.00014263,2,"2026-04-08T17:31:02.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095337,1775669462341,-388.03223,0.00014263,2,"2026-04-08T17:31:02.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095338,1775669462351,-388.03223,0.00014263,2,"2026-04-08T17:31:02.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095339,1775669462360,-388.03223,0.00014263,2,"2026-04-08T17:31:02.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095340,1775669462370,-201.2726407,0.00014333,2,"2026-04-08T17:31:02.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095341,1775669462381,-233.51889341,0.00014333,2,"2026-04-08T17:31:02.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095342,1775669462391,-166.66,0.00014384,2,"2026-04-08T17:31:02.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095343,1775669462400,-217.0,0.00014596,2,"2026-04-08T17:31:02.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095344,1775669462410,-273.0,0.00014596,2,"2026-04-08T17:31:02.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095345,1775669462420,-261.6823,0.000146,2,"2026-04-08T17:31:02.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095346,1775669462430,-151.0,0.000146,2,"2026-04-08T17:31:02.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095347,1775669462439,-151.0,0.000146,2,"2026-04-08T17:31:02.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095348,1775669462449,-151.0,0.000146,2,"2026-04-08T17:31:02.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095349,1775669462459,-151.0,0.000146,2,"2026-04-08T17:31:02.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095350,1775669462469,-151.0,0.000146,2,"2026-04-08T17:31:02.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095351,1775669462478,-151.0,0.000146,2,"2026-04-08T17:31:02.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095352,1775669462488,-151.0,0.000146,2,"2026-04-08T17:31:02.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095353,1775669462498,-163.226364,0.000146,2,"2026-04-08T17:31:02.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095354,1775669462507,-151.0,0.000146,2,"2026-04-08T17:31:02.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095355,1775669462518,-217.07076,0.000146,2,"2026-04-08T17:31:02.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095356,1775669462528,-246.564354,0.000146,2,"2026-04-08T17:31:02.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095357,1775669462538,-151.0,0.000146,2,"2026-04-08T17:31:02.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095358,1775669462548,-151.0,0.000146,2,"2026-04-08T17:31:02.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095359,1775669462558,-217.07076,0.000146,2,"2026-04-08T17:31:02.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095360,1775669462568,-401.113938,0.000146,2,"2026-04-08T17:31:02.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095361,1775669462578,-151.0,0.000146,2,"2026-04-08T17:31:02.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095362,1775669462588,-151.0,0.000146,2,"2026-04-08T17:31:02.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095363,1775669462597,-217.07076,0.000146,2,"2026-04-08T17:31:02.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095364,1775669462607,-401.113938,0.000146,2,"2026-04-08T17:31:02.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095365,1775669462617,-217.07076,0.000146,2,"2026-04-08T17:31:02.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095366,1775669462627,-401.113938,0.000146,2,"2026-04-08T17:31:02.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095367,1775669462635,-401.113938,0.000146,2,"2026-04-08T17:31:02.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095368,1775669462645,-151.0,0.000146,2,"2026-04-08T17:31:02.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095369,1775669462654,-438.651795,0.000146,2,"2026-04-08T17:31:02.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095370,1775669462664,-186.847315,0.000146,2,"2026-04-08T17:31:02.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095371,1775669462673,-438.651795,0.000146,2,"2026-04-08T17:31:02.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095372,1775669462683,-929.384108,0.000146,2,"2026-04-08T17:31:02.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095373,1775669462693,-438.651795,0.000146,2,"2026-04-08T17:31:02.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095374,1775669462702,-151.0,0.000146,2,"2026-04-08T17:31:02.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095375,1775669462713,-929.384108,0.000146,2,"2026-04-08T17:31:02.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095376,1775669462723,-438.651795,0.000146,2,"2026-04-08T17:31:02.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095377,1775669462733,-256.255995,0.000146,2,"2026-04-08T17:31:02.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095378,1775669462742,-929.384108,0.000146,2,"2026-04-08T17:31:02.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095379,1775669462752,-256.255995,0.000146,2,"2026-04-08T17:31:02.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095380,1775669462762,-151.0,0.000146,2,"2026-04-08T17:31:02.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095381,1775669462772,-151.0,0.000146,2,"2026-04-08T17:31:02.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095382,1775669462782,-929.384108,0.000146,2,"2026-04-08T17:31:02.782",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095383,1775669462793,-256.255995,0.000146,2,"2026-04-08T17:31:02.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095384,1775669462803,-256.255995,0.000146,2,"2026-04-08T17:31:02.803",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095385,1775669462813,-170.593914,0.000146,2,"2026-04-08T17:31:02.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095386,1775669463301,-151.0,0.000146,2,"2026-04-08T17:31:03.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095387,1775669463311,-170.593914,0.000146,2,"2026-04-08T17:31:03.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095388,1775669463321,-170.593914,0.000146,2,"2026-04-08T17:31:03.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095389,1775669463331,-170.593914,0.000146,2,"2026-04-08T17:31:03.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095390,1775669463340,-151.0,0.000146,2,"2026-04-08T17:31:03.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095391,1775669463350,-196.634354,0.000146,2,"2026-04-08T17:31:03.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095392,1775669463360,-196.634354,0.000146,2,"2026-04-08T17:31:03.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095393,1775669463370,-1293.516756,0.000146,2,"2026-04-08T17:31:03.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095394,1775669463380,-196.634354,0.000146,2,"2026-04-08T17:31:03.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095395,1775669463390,-1293.516756,0.000146,2,"2026-04-08T17:31:03.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095396,1775669463400,-196.634354,0.000146,2,"2026-04-08T17:31:03.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095397,1775669463410,-1293.516756,0.000146,2,"2026-04-08T17:31:03.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095398,1775669463420,-537.08672,0.000146,2,"2026-04-08T17:31:03.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095399,1775669463430,-1293.516756,0.000146,2,"2026-04-08T17:31:03.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095400,1775669463441,-537.08672,0.000146,2,"2026-04-08T17:31:03.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095401,1775669463452,-1543.463478,0.000146,2,"2026-04-08T17:31:03.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095402,1775669463462,-537.08672,0.000146,2,"2026-04-08T17:31:03.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095403,1775669463473,-1543.463478,0.000146,2,"2026-04-08T17:31:03.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095404,1775669463483,-151.0,0.000146,2,"2026-04-08T17:31:03.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095405,1775669463493,-537.08672,0.000146,2,"2026-04-08T17:31:03.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095406,1775669463503,-1543.463478,0.000146,2,"2026-04-08T17:31:03.503",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095407,1775669463512,-151.0,0.000146,2,"2026-04-08T17:31:03.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095408,1775669463522,-1543.463478,0.000146,2,"2026-04-08T17:31:03.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095409,1775669463531,-151.0,0.000146,2,"2026-04-08T17:31:03.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095410,1775669463540,-151.0,0.000146,2,"2026-04-08T17:31:03.540",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095411,1775669463550,-906.29102,0.000146,2,"2026-04-08T17:31:03.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095412,1775669463560,-151.0,0.000146,2,"2026-04-08T17:31:03.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095413,1775669463570,-906.29102,0.000146,2,"2026-04-08T17:31:03.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095414,1775669463580,-151.0,0.000146,2,"2026-04-08T17:31:03.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095415,1775669463591,-151.0,0.000146,2,"2026-04-08T17:31:03.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095416,1775669463601,-906.29102,0.000146,2,"2026-04-08T17:31:03.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095417,1775669463611,-906.29102,0.000146,2,"2026-04-08T17:31:03.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095418,1775669463621,-631.145346,0.000146,2,"2026-04-08T17:31:03.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095419,1775669463632,-2033.244023,0.000146,2,"2026-04-08T17:31:03.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095420,1775669463643,-151.0,0.000146,2,"2026-04-08T17:31:03.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095421,1775669463654,-631.145346,0.000146,2,"2026-04-08T17:31:03.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095422,1775669463664,-1156.799004,0.000146,2,"2026-04-08T17:31:03.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095423,1775669463675,-2033.244023,0.000146,2,"2026-04-08T17:31:03.675",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095424,1775669463685,-151.0,0.000146,2,"2026-04-08T17:31:03.685",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095425,1775669463696,-980.419935,0.000146,2,"2026-04-08T17:31:03.696",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095426,1775669463706,-631.145346,0.000146,2,"2026-04-08T17:31:03.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095427,1775669463717,-2033.244023,0.000146,2,"2026-04-08T17:31:03.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095428,1775669463727,-1156.799004,0.000146,2,"2026-04-08T17:31:03.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095429,1775669463737,-151.0,0.000146,2,"2026-04-08T17:31:03.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095430,1775669463747,-980.419935,0.000146,2,"2026-04-08T17:31:03.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095431,1775669463757,-631.145346,0.000146,2,"2026-04-08T17:31:03.757",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095432,1775669463766,-2033.244023,0.000146,2,"2026-04-08T17:31:03.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095433,1775669463775,-1156.799004,0.000146,2,"2026-04-08T17:31:03.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095434,1775669463784,-980.419935,0.000146,2,"2026-04-08T17:31:03.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095435,1775669463796,-11303.010631,0.000146,2,"2026-04-08T17:31:03.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095436,1775669463807,-1156.799004,0.000146,2,"2026-04-08T17:31:03.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095437,1775669463817,-11303.010631,0.000146,2,"2026-04-08T17:31:03.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095438,1775669463828,-980.419935,0.000146,2,"2026-04-08T17:31:03.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095439,1775669463838,-285.69162,0.000146,2,"2026-04-08T17:31:03.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095440,1775669463848,-11303.010631,0.000146,2,"2026-04-08T17:31:03.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095441,1775669463858,-2027.179466,0.000146,2,"2026-04-08T17:31:03.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095442,1775669463867,-151.0,0.000146,2,"2026-04-08T17:31:03.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095443,1775669463877,-2584.756907,0.000146,2,"2026-04-08T17:31:03.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095444,1775669463887,-285.69162,0.000146,2,"2026-04-08T17:31:03.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095445,1775669463896,-435.259735,0.000146,2,"2026-04-08T17:31:03.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095446,1775669463907,-11303.010631,0.000146,2,"2026-04-08T17:31:03.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095447,1775669463917,-2584.756907,0.000146,2,"2026-04-08T17:31:03.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095448,1775669463928,-2027.179466,0.000146,2,"2026-04-08T17:31:03.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095449,1775669463937,-285.69162,0.000146,2,"2026-04-08T17:31:03.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095450,1775669463947,-435.259735,0.000146,2,"2026-04-08T17:31:03.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095451,1775669463958,-2584.756907,0.000146,2,"2026-04-08T17:31:03.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095452,1775669463969,-285.69162,0.000146,2,"2026-04-08T17:31:03.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095453,1775669463979,-2027.179466,0.000146,2,"2026-04-08T17:31:03.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095454,1775669463989,-1659.646483,0.000146,2,"2026-04-08T17:31:03.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095455,1775669464000,-435.259735,0.000146,2,"2026-04-08T17:31:04.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095456,1775669464010,-2584.756907,0.000146,2,"2026-04-08T17:31:04.010",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095457,1775669464021,-435.259735,0.000146,2,"2026-04-08T17:31:04.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095458,1775669464031,-2027.179466,0.000146,2,"2026-04-08T17:31:04.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095459,1775669464042,-1659.646483,0.000146,2,"2026-04-08T17:31:04.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095460,1775669464052,-151.0,0.000146,2,"2026-04-08T17:31:04.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095461,1775669464063,-1659.646483,0.000146,2,"2026-04-08T17:31:04.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095462,1775669464073,-151.0,0.000146,2,"2026-04-08T17:31:04.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095463,1775669464083,-1659.646483,0.000146,2,"2026-04-08T17:31:04.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095464,1775669464094,-151.0,0.000146,2,"2026-04-08T17:31:04.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095465,1775669464104,-151.0,0.000146,2,"2026-04-08T17:31:04.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095466,1775669464114,-151.0,0.000146,2,"2026-04-08T17:31:04.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095467,1775669464124,-198.106023,0.000146,2,"2026-04-08T17:31:04.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095468,1775669464134,-198.106023,0.000146,2,"2026-04-08T17:31:04.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095469,1775669464143,-808.317096,0.000146,2,"2026-04-08T17:31:04.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095470,1775669464153,-198.106023,0.000146,2,"2026-04-08T17:31:04.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095471,1775669464163,-808.317096,0.000146,2,"2026-04-08T17:31:04.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095472,1775669464173,-198.106023,0.000146,2,"2026-04-08T17:31:04.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095473,1775669464182,-808.317096,0.000146,2,"2026-04-08T17:31:04.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095474,1775669464192,-808.317096,0.000146,2,"2026-04-08T17:31:04.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095475,1775669464202,-151.0,0.000146,2,"2026-04-08T17:31:04.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095476,1775669464213,-1320.335912,0.000146,2,"2026-04-08T17:31:04.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095477,1775669464224,-151.0,0.000146,2,"2026-04-08T17:31:04.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095478,1775669464234,-151.0,0.000146,2,"2026-04-08T17:31:04.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095479,1775669464244,-1320.335912,0.000146,2,"2026-04-08T17:31:04.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095480,1775669464255,-1243.774526,0.000146,2,"2026-04-08T17:31:04.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095481,1775669464265,-1243.774526,0.000146,2,"2026-04-08T17:31:04.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095482,1775669464275,-1320.335912,0.000146,2,"2026-04-08T17:31:04.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095483,1775669464286,-1243.774526,0.000146,2,"2026-04-08T17:31:04.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095484,1775669464296,-237.650924,0.000146,2,"2026-04-08T17:31:04.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095485,1775669464307,-1320.335912,0.000146,2,"2026-04-08T17:31:04.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095486,1775669464317,-1572.247701,0.000146,2,"2026-04-08T17:31:04.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095487,1775669464328,-1243.774526,0.000146,2,"2026-04-08T17:31:04.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095488,1775669464338,-237.650924,0.000146,2,"2026-04-08T17:31:04.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095489,1775669464349,-1572.247701,0.000146,2,"2026-04-08T17:31:04.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095490,1775669464359,-237.650924,0.000146,2,"2026-04-08T17:31:04.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095491,1775669464368,-1572.247701,0.000146,2,"2026-04-08T17:31:04.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095492,1775669464376,-237.650924,0.000146,2,"2026-04-08T17:31:04.376",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095493,1775669464386,-557.116664,0.000146,2,"2026-04-08T17:31:04.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095494,1775669464396,-1572.247701,0.000146,2,"2026-04-08T17:31:04.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095495,1775669464407,-557.116664,0.000146,2,"2026-04-08T17:31:04.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095496,1775669464418,-187.137271,0.000146,2,"2026-04-08T17:31:04.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095497,1775669464429,-557.116664,0.000146,2,"2026-04-08T17:31:04.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095498,1775669464439,-557.116664,0.000146,2,"2026-04-08T17:31:04.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095499,1775669464449,-200.0,0.00014608,2,"2026-04-08T17:31:04.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095500,1775669464459,-250.0,0.00014608,2,"2026-04-08T17:31:04.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095501,1775669464469,-203.119,0.00014608,2,"2026-04-08T17:31:04.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095502,1775669464478,-250.0,0.00014608,2,"2026-04-08T17:31:04.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095503,1775669464488,-208.195,0.00014608,2,"2026-04-08T17:31:04.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095504,1775669464497,-250.0,0.00014608,2,"2026-04-08T17:31:04.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095505,1775669464507,-163.308,0.00014608,2,"2026-04-08T17:31:04.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095506,1775669464516,-250.0,0.00014608,2,"2026-04-08T17:31:04.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095507,1775669464525,-155.122,0.00014608,2,"2026-04-08T17:31:04.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095508,1775669464535,-193.665,0.00014608,2,"2026-04-08T17:31:04.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095509,1775669464545,-166.211,0.00014608,2,"2026-04-08T17:31:04.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095510,1775669464555,-250.0,0.00014608,2,"2026-04-08T17:31:04.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095511,1775669464565,-215.048,0.00014608,2,"2026-04-08T17:31:04.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095512,1775669464575,-180.0,0.00014608,2,"2026-04-08T17:31:04.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095513,1775669464585,-1778.0,0.00014678,2,"2026-04-08T17:31:04.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095514,1775669464595,-1778.0,0.00014678,2,"2026-04-08T17:31:04.595",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095515,1775669464606,-1778.0,0.00014678,2,"2026-04-08T17:31:04.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095516,1775669464616,-1778.0,0.00014678,2,"2026-04-08T17:31:04.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095517,1775669464626,-500.0,0.00014678,2,"2026-04-08T17:31:04.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095518,1775669464637,-1778.0,0.00014678,2,"2026-04-08T17:31:04.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095519,1775669464648,-500.0,0.00014678,2,"2026-04-08T17:31:04.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095520,1775669464658,-1778.0,0.00014678,2,"2026-04-08T17:31:04.658",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095521,1775669464668,-500.0,0.00014678,2,"2026-04-08T17:31:04.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095522,1775669464677,-1778.0,0.00014678,2,"2026-04-08T17:31:04.677",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095523,1775669464687,-500.0,0.00014678,2,"2026-04-08T17:31:04.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095524,1775669464697,-1778.0,0.00014678,2,"2026-04-08T17:31:04.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095525,1775669464707,-528.23575097,0.00014678,2,"2026-04-08T17:31:04.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095526,1775669464716,-1778.0,0.00014678,2,"2026-04-08T17:31:04.716",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095527,1775669464727,-1778.0,0.00014678,2,"2026-04-08T17:31:04.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095528,1775669464737,-1778.0,0.00014678,2,"2026-04-08T17:31:04.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095529,1775669464747,-1778.0,0.00014678,2,"2026-04-08T17:31:04.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095530,1775669464758,-1778.0,0.00014678,2,"2026-04-08T17:31:04.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095531,1775669464768,-1778.0,0.00014678,2,"2026-04-08T17:31:04.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095532,1775669464777,-1778.0,0.00014678,2,"2026-04-08T17:31:04.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095533,1775669464787,-1778.0,0.00014678,2,"2026-04-08T17:31:04.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095534,1775669464797,-1778.0,0.00014678,2,"2026-04-08T17:31:04.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095535,1775669464807,-1778.0,0.00014678,2,"2026-04-08T17:31:04.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095536,1775669464816,-1778.0,0.00014678,2,"2026-04-08T17:31:04.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095537,1775669464826,-1778.0,0.00014678,2,"2026-04-08T17:31:04.826",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095538,1775669464835,-1778.0,0.00014678,2,"2026-04-08T17:31:04.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095539,1775669464845,-1778.0,0.00014678,2,"2026-04-08T17:31:04.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095540,1775669464854,-1778.0,0.00014678,2,"2026-04-08T17:31:04.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095541,1775669464866,-1797.43616336,0.00014678,2,"2026-04-08T17:31:04.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095542,1775669464876,-8403.39878336,0.0001475,2,"2026-04-08T17:31:04.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095543,1775669464886,-588.60805241,0.0001475,2,"2026-04-08T17:31:04.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095544,1775669464896,-1622.92709691,0.0001475,2,"2026-04-08T17:31:04.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095545,1775669464906,-500.0,0.00014768,2,"2026-04-08T17:31:04.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095546,1775669464916,-1500.0,0.00014768,2,"2026-04-08T17:31:04.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095547,1775669464925,-250.0,0.00014795,2,"2026-04-08T17:31:04.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095548,1775669464935,-1500.0,0.00014795,2,"2026-04-08T17:31:04.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095549,1775669464945,-1500.0,0.00014795,2,"2026-04-08T17:31:04.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095550,1775669464954,-1500.0,0.00014795,2,"2026-04-08T17:31:04.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095551,1775669464965,-162.0,0.00014798,2,"2026-04-08T17:31:04.965",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095552,1775669464974,-4924.0,0.00014805,2,"2026-04-08T17:31:04.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095553,1775669464984,-150.0,0.00014834,2,"2026-04-08T17:31:04.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095554,1775669464994,-256.18252194,0.00014881,2,"2026-04-08T17:31:04.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095555,1775669465004,-151.0,0.00014933,2,"2026-04-08T17:31:05.004",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095556,1775669465013,-151.0,0.00014933,2,"2026-04-08T17:31:05.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095557,1775669465024,-170.943257,0.00014933,2,"2026-04-08T17:31:05.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095558,1775669465033,-170.943257,0.00014933,2,"2026-04-08T17:31:05.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095559,1775669465044,-170.943257,0.00014933,2,"2026-04-08T17:31:05.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095560,1775669465054,-298.034332,0.00014933,2,"2026-04-08T17:31:05.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095561,1775669465065,-170.943257,0.00014933,2,"2026-04-08T17:31:05.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095562,1775669465075,-298.034332,0.00014933,2,"2026-04-08T17:31:05.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095563,1775669465085,-151.0,0.00014933,2,"2026-04-08T17:31:05.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095564,1775669465094,-298.034332,0.00014933,2,"2026-04-08T17:31:05.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095565,1775669465104,-151.0,0.00014933,2,"2026-04-08T17:31:05.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095566,1775669465115,-298.034332,0.00014933,2,"2026-04-08T17:31:05.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095567,1775669465124,-4061.0,0.00014933,2,"2026-04-08T17:31:05.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095568,1775669465134,-4061.0,0.00014949,2,"2026-04-08T17:31:05.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095569,1775669465143,-4061.0,0.00014996,2,"2026-04-08T17:31:05.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095570,1775669465153,-163.8001,0.00015,2,"2026-04-08T17:31:05.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095571,1775669465163,-163.8001,0.00015,2,"2026-04-08T17:31:05.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095572,1775669465172,-300.0,0.00015,2,"2026-04-08T17:31:05.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095573,1775669465182,-4061.0,0.00015056,2,"2026-04-08T17:31:05.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095574,1775669465191,-349.08,0.00015057,2,"2026-04-08T17:31:05.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095575,1775669465202,-6397.8,0.00015057,2,"2026-04-08T17:31:05.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095576,1775669465211,-4061.0,0.00015064,2,"2026-04-08T17:31:05.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095577,1775669465221,-167.54354,0.00015066,2,"2026-04-08T17:31:05.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095578,1775669465231,-368.407694,0.00015068,2,"2026-04-08T17:31:05.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095579,1775669465240,-368.407694,0.00015068,2,"2026-04-08T17:31:05.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095580,1775669465250,-368.407694,0.00015068,2,"2026-04-08T17:31:05.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095581,1775669465260,-234.278034,0.00015068,2,"2026-04-08T17:31:05.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095582,1775669465270,-197.715623,0.00015068,2,"2026-04-08T17:31:05.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095583,1775669465280,-368.407694,0.00015068,2,"2026-04-08T17:31:05.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095584,1775669465291,-234.278034,0.00015068,2,"2026-04-08T17:31:05.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095585,1775669465301,-197.715623,0.00015068,2,"2026-04-08T17:31:05.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095586,1775669465310,-151.0,0.00015068,2,"2026-04-08T17:31:05.310",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095587,1775669465320,-234.278034,0.00015068,2,"2026-04-08T17:31:05.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095588,1775669465329,-197.715623,0.00015068,2,"2026-04-08T17:31:05.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095589,1775669465339,-175.790376,0.00015068,2,"2026-04-08T17:31:05.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095590,1775669465349,-151.0,0.00015068,2,"2026-04-08T17:31:05.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095591,1775669465359,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095592,1775669465369,-151.0,0.00015068,2,"2026-04-08T17:31:05.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095593,1775669465379,-234.278037,0.00015068,2,"2026-04-08T17:31:05.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095594,1775669465388,-151.0,0.00015068,2,"2026-04-08T17:31:05.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095595,1775669465399,-151.0,0.00015068,2,"2026-04-08T17:31:05.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095596,1775669465409,-197.715626,0.00015068,2,"2026-04-08T17:31:05.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095597,1775669465419,-175.790376,0.00015068,2,"2026-04-08T17:31:05.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095598,1775669465429,-153.577894,0.00015068,2,"2026-04-08T17:31:05.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095599,1775669465438,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095600,1775669465448,-151.0,0.00015068,2,"2026-04-08T17:31:05.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095601,1775669465458,-151.0,0.00015068,2,"2026-04-08T17:31:05.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095602,1775669465468,-175.790376,0.00015068,2,"2026-04-08T17:31:05.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095603,1775669465478,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095604,1775669465487,-151.0,0.00015068,2,"2026-04-08T17:31:05.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095605,1775669465498,-175.790385,0.00015068,2,"2026-04-08T17:31:05.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095606,1775669465507,-151.0,0.00015068,2,"2026-04-08T17:31:05.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095607,1775669465517,-1236.328358,0.00015068,2,"2026-04-08T17:31:05.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095608,1775669465527,-309.526541,0.00015068,2,"2026-04-08T17:31:05.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095609,1775669465536,-151.0,0.00015068,2,"2026-04-08T17:31:05.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095610,1775669465547,-151.0,0.00015068,2,"2026-04-08T17:31:05.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095611,1775669465557,-309.526541,0.00015068,2,"2026-04-08T17:31:05.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095612,1775669465567,-813.792549,0.00015068,2,"2026-04-08T17:31:05.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095613,1775669465576,-151.0,0.00015068,2,"2026-04-08T17:31:05.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095614,1775669465586,-309.526541,0.00015068,2,"2026-04-08T17:31:05.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095615,1775669465596,-813.792549,0.00015068,2,"2026-04-08T17:31:05.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095616,1775669465606,-173.387355,0.00015068,2,"2026-04-08T17:31:05.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095617,1775669465615,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095618,1775669465625,-151.0,0.00015068,2,"2026-04-08T17:31:05.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095619,1775669465634,-309.526541,0.00015068,2,"2026-04-08T17:31:05.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095620,1775669465644,-173.387355,0.00015068,2,"2026-04-08T17:31:05.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095621,1775669465654,-813.792549,0.00015068,2,"2026-04-08T17:31:05.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095622,1775669465664,-154.271563,0.00015068,2,"2026-04-08T17:31:05.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095623,1775669465673,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095624,1775669465682,-173.387355,0.00015068,2,"2026-04-08T17:31:05.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095625,1775669465823,-813.792544,0.00015068,2,"2026-04-08T17:31:05.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095626,1775669465834,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095627,1775669465843,-151.0,0.00015068,2,"2026-04-08T17:31:05.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095628,1775669465853,-173.387363,0.00015068,2,"2026-04-08T17:31:05.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095629,1775669465862,-1590.940949,0.00015068,2,"2026-04-08T17:31:05.862",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095630,1775669465871,-151.0,0.00015068,2,"2026-04-08T17:31:05.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095631,1775669465880,-151.0,0.00015068,2,"2026-04-08T17:31:05.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095632,1775669465889,-151.0,0.00015068,2,"2026-04-08T17:31:05.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095633,1775669465899,-151.0,0.00015068,2,"2026-04-08T17:31:05.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095634,1775669465908,-151.0,0.00015068,2,"2026-04-08T17:31:05.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095635,1775669465917,-151.0,0.00015068,2,"2026-04-08T17:31:05.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095636,1775669465927,-151.0,0.00015068,2,"2026-04-08T17:31:05.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095637,1775669465937,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095638,1775669465946,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095639,1775669465956,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095640,1775669465965,-1604.927806,0.00015068,2,"2026-04-08T17:31:05.965",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095641,1775669465974,-165.05231,0.00015068,2,"2026-04-08T17:31:05.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095642,1775669465984,-165.05231,0.00015068,2,"2026-04-08T17:31:05.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095643,1775669465994,-235.524246,0.00015068,2,"2026-04-08T17:31:05.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095644,1775669466003,-165.05231,0.00015068,2,"2026-04-08T17:31:06.003",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095645,1775669466011,-235.524246,0.00015068,2,"2026-04-08T17:31:06.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095646,1775669466021,-165.0523,0.00015068,2,"2026-04-08T17:31:06.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095647,1775669466030,-235.524246,0.00015068,2,"2026-04-08T17:31:06.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095648,1775669466039,-151.0,0.00015068,2,"2026-04-08T17:31:06.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095649,1775669466049,-235.524245,0.00015068,2,"2026-04-08T17:31:06.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095650,1775669466058,-388.03223,0.00015068,2,"2026-04-08T17:31:06.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095651,1775669466068,-388.03223,0.00015068,2,"2026-04-08T17:31:06.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095652,1775669466077,-388.03223,0.00015068,2,"2026-04-08T17:31:06.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095653,1775669466086,-388.032235,0.00015068,2,"2026-04-08T17:31:06.086",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095654,1775669466096,-420.19,0.00015068,2,"2026-04-08T17:31:06.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095655,1775669466105,-191.808016,0.00015068,2,"2026-04-08T17:31:06.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095656,1775669466115,-191.808016,0.00015068,2,"2026-04-08T17:31:06.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095657,1775669466125,-191.808016,0.00015068,2,"2026-04-08T17:31:06.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095658,1775669466135,-191.808016,0.00015068,2,"2026-04-08T17:31:06.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095659,1775669466144,-191.808016,0.00015068,2,"2026-04-08T17:31:06.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095660,1775669466154,-191.808016,0.00015068,2,"2026-04-08T17:31:06.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095661,1775669466164,-191.808016,0.00015068,2,"2026-04-08T17:31:06.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095662,1775669466173,-191.808016,0.00015068,2,"2026-04-08T17:31:06.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095663,1775669466183,-191.808016,0.00015068,2,"2026-04-08T17:31:06.183",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095664,1775669466192,-191.808016,0.00015068,2,"2026-04-08T17:31:06.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095665,1775669466201,-191.808016,0.00015068,2,"2026-04-08T17:31:06.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095666,1775669466211,-191.808016,0.00015068,2,"2026-04-08T17:31:06.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095667,1775669466220,-191.808016,0.00015068,2,"2026-04-08T17:31:06.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095668,1775669466229,-191.808016,0.00015068,2,"2026-04-08T17:31:06.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095669,1775669466238,-191.808016,0.00015068,2,"2026-04-08T17:31:06.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095670,1775669466248,-191.808016,0.00015068,2,"2026-04-08T17:31:06.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095671,1775669466257,-151.0,0.00015069,2,"2026-04-08T17:31:06.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095672,1775669466266,-151.0,0.00015069,2,"2026-04-08T17:31:06.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095673,1775669466275,-151.0,0.00015069,2,"2026-04-08T17:31:06.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095674,1775669466284,-151.0,0.00015069,2,"2026-04-08T17:31:06.284",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095675,1775669466293,-151.0,0.00015069,2,"2026-04-08T17:31:06.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095676,1775669466303,-151.0,0.00015069,2,"2026-04-08T17:31:06.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095677,1775669466312,-180.895591,0.00015069,2,"2026-04-08T17:31:06.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095678,1775669466322,-151.0,0.00015069,2,"2026-04-08T17:31:06.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095679,1775669466331,-151.0,0.00015069,2,"2026-04-08T17:31:06.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095680,1775669466339,-151.0,0.00015069,2,"2026-04-08T17:31:06.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095681,1775669466349,-234.680013,0.00015069,2,"2026-04-08T17:31:06.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095682,1775669466358,-151.0,0.00015069,2,"2026-04-08T17:31:06.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095683,1775669466368,-151.0,0.00015069,2,"2026-04-08T17:31:06.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095684,1775669466377,-151.0,0.00015069,2,"2026-04-08T17:31:06.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095685,1775669466387,-151.646467,0.00015069,2,"2026-04-08T17:31:06.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095686,1775669466396,-151.0,0.00015069,2,"2026-04-08T17:31:06.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095687,1775669466406,-151.0,0.00015069,2,"2026-04-08T17:31:06.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095688,1775669466415,-151.0,0.00015069,2,"2026-04-08T17:31:06.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095689,1775669466425,-151.0,0.00015069,2,"2026-04-08T17:31:06.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095690,1775669466435,-151.0,0.00015069,2,"2026-04-08T17:31:06.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095691,1775669466444,-151.0,0.00015069,2,"2026-04-08T17:31:06.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095692,1775669466453,-151.0,0.00015069,2,"2026-04-08T17:31:06.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095693,1775669466463,-151.0,0.00015069,2,"2026-04-08T17:31:06.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095694,1775669466471,-151.0,0.00015069,2,"2026-04-08T17:31:06.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095695,1775669466480,-296.131846,0.00015069,2,"2026-04-08T17:31:06.480",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095696,1775669466489,-151.0,0.00015069,2,"2026-04-08T17:31:06.489",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095697,1775669466499,-151.0,0.00015069,2,"2026-04-08T17:31:06.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095698,1775669466509,-151.0,0.00015069,2,"2026-04-08T17:31:06.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095699,1775669466518,-151.0,0.00015069,2,"2026-04-08T17:31:06.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095700,1775669466527,-151.0,0.00015069,2,"2026-04-08T17:31:06.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095701,1775669466536,-151.0,0.00015069,2,"2026-04-08T17:31:06.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095702,1775669466546,-151.0,0.00015069,2,"2026-04-08T17:31:06.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095703,1775669466556,-187.289011,0.00015069,2,"2026-04-08T17:31:06.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095704,1775669466565,-151.0,0.00015069,2,"2026-04-08T17:31:06.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095705,1775669466575,-163.489759,0.00015069,2,"2026-04-08T17:31:06.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095706,1775669466584,-163.489759,0.00015069,2,"2026-04-08T17:31:06.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095707,1775669466593,-151.0,0.00015069,2,"2026-04-08T17:31:06.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095708,1775669466603,-163.489759,0.00015069,2,"2026-04-08T17:31:06.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095709,1775669466612,-151.0,0.00015069,2,"2026-04-08T17:31:06.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095710,1775669466622,-151.0,0.00015069,2,"2026-04-08T17:31:06.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095711,1775669466632,-163.48975691,0.00015069,2,"2026-04-08T17:31:06.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095712,1775669466641,-170.217695,0.00015069,2,"2026-04-08T17:31:06.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095713,1775669466651,-245.422656,0.00015069,2,"2026-04-08T17:31:06.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095714,1775669466660,-245.422656,0.00015069,2,"2026-04-08T17:31:06.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095715,1775669466669,-170.217695,0.00015069,2,"2026-04-08T17:31:06.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095716,1775669466678,-621.096161,0.00015069,2,"2026-04-08T17:31:06.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095717,1775669466687,-245.422656,0.00015069,2,"2026-04-08T17:31:06.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095718,1775669466697,-170.217695,0.00015069,2,"2026-04-08T17:31:06.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095719,1775669466706,-178.206032,0.00015069,2,"2026-04-08T17:31:06.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095720,1775669466715,-621.096161,0.00015069,2,"2026-04-08T17:31:06.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095721,1775669466725,-170.2177,0.00015069,2,"2026-04-08T17:31:06.725",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095722,1775669466735,-245.42266,0.00015069,2,"2026-04-08T17:31:06.735",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095723,1775669466744,-178.206032,0.00015069,2,"2026-04-08T17:31:06.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095724,1775669466754,-621.096161,0.00015069,2,"2026-04-08T17:31:06.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095725,1775669466764,-178.206032,0.00015069,2,"2026-04-08T17:31:06.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095726,1775669466773,-621.096156,0.00015069,2,"2026-04-08T17:31:06.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095727,1775669466783,-966.821984,0.00015069,2,"2026-04-08T17:31:06.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095728,1775669466792,-966.821984,0.00015069,2,"2026-04-08T17:31:06.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095729,1775669466801,-178.206034,0.00015069,2,"2026-04-08T17:31:06.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095730,1775669466811,-966.821984,0.00015069,2,"2026-04-08T17:31:06.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095731,1775669466820,-966.821987,0.00015069,2,"2026-04-08T17:31:06.820",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095732,1775669466831,-162.763813,0.00015069,2,"2026-04-08T17:31:06.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095733,1775669466840,-162.763813,0.00015069,2,"2026-04-08T17:31:06.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095734,1775669466850,-151.0,0.00015069,2,"2026-04-08T17:31:06.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095735,1775669466859,-162.763813,0.00015069,2,"2026-04-08T17:31:06.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095736,1775669466869,-151.0,0.00015069,2,"2026-04-08T17:31:06.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095737,1775669466879,-542.32528,0.00015069,2,"2026-04-08T17:31:06.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095738,1775669466888,-228.908986,0.00015069,2,"2026-04-08T17:31:06.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095739,1775669466898,-151.0,0.00015069,2,"2026-04-08T17:31:06.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095740,1775669466909,-162.763813,0.00015069,2,"2026-04-08T17:31:06.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095741,1775669466919,-575.924752,0.00015069,2,"2026-04-08T17:31:06.919",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095742,1775669466928,-918.672593,0.00015069,2,"2026-04-08T17:31:06.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095743,1775669466938,-228.908986,0.00015069,2,"2026-04-08T17:31:06.938",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095744,1775669466948,-575.924752,0.00015069,2,"2026-04-08T17:31:06.948",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095745,1775669466958,-151.0,0.00015069,2,"2026-04-08T17:31:06.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095746,1775669466968,-542.32528,0.00015069,2,"2026-04-08T17:31:06.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095747,1775669466978,-151.0,0.00015069,2,"2026-04-08T17:31:06.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095748,1775669466987,-918.672593,0.00015069,2,"2026-04-08T17:31:06.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095749,1775669466997,-228.908986,0.00015069,2,"2026-04-08T17:31:06.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095750,1775669467006,-575.924752,0.00015069,2,"2026-04-08T17:31:07.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095751,1775669467015,-151.0,0.00015069,2,"2026-04-08T17:31:07.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095752,1775669467025,-542.32528,0.00015069,2,"2026-04-08T17:31:07.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095753,1775669467034,-151.0,0.00015069,2,"2026-04-08T17:31:07.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095754,1775669467044,-918.672593,0.00015069,2,"2026-04-08T17:31:07.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095755,1775669467054,-228.908986,0.00015069,2,"2026-04-08T17:31:07.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095756,1775669467063,-575.924752,0.00015069,2,"2026-04-08T17:31:07.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095757,1775669467073,-542.32528,0.00015069,2,"2026-04-08T17:31:07.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095758,1775669467082,-151.0,0.00015069,2,"2026-04-08T17:31:07.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095759,1775669467091,-918.672593,0.00015069,2,"2026-04-08T17:31:07.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095760,1775669467101,-151.0,0.00015069,2,"2026-04-08T17:31:07.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095761,1775669467110,-151.0,0.00015069,2,"2026-04-08T17:31:07.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095762,1775669467119,-203.119625,0.00015069,2,"2026-04-08T17:31:07.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095763,1775669467128,-151.0,0.00015069,2,"2026-04-08T17:31:07.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095764,1775669467138,-203.119625,0.00015069,2,"2026-04-08T17:31:07.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095765,1775669467147,-151.0,0.00015069,2,"2026-04-08T17:31:07.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095766,1775669467156,-153.800621,0.00015069,2,"2026-04-08T17:31:07.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095767,1775669467165,-203.119625,0.00015069,2,"2026-04-08T17:31:07.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095768,1775669467175,-151.0,0.00015069,2,"2026-04-08T17:31:07.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095769,1775669467184,-203.119625,0.00015069,2,"2026-04-08T17:31:07.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095770,1775669467194,-182.794271,0.00015069,2,"2026-04-08T17:31:07.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095771,1775669467202,-295.41666,0.00015069,2,"2026-04-08T17:31:07.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095772,1775669467212,-214.439315,0.00015069,2,"2026-04-08T17:31:07.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095773,1775669467222,-546.512615,0.00015069,2,"2026-04-08T17:31:07.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095774,1775669467231,-214.439315,0.00015069,2,"2026-04-08T17:31:07.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095775,1775669467241,-151.0,0.00015069,2,"2026-04-08T17:31:07.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095776,1775669467250,-546.512615,0.00015069,2,"2026-04-08T17:31:07.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095777,1775669467260,-214.439315,0.00015069,2,"2026-04-08T17:31:07.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095778,1775669467270,-151.0,0.00015069,2,"2026-04-08T17:31:07.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095779,1775669467280,-229.849416,0.00015069,2,"2026-04-08T17:31:07.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095780,1775669467289,-546.512615,0.00015069,2,"2026-04-08T17:31:07.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095781,1775669467300,-214.439315,0.00015069,2,"2026-04-08T17:31:07.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095782,1775669467309,-151.0,0.00015069,2,"2026-04-08T17:31:07.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095783,1775669467319,-229.849416,0.00015069,2,"2026-04-08T17:31:07.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095784,1775669467329,-546.512615,0.00015069,2,"2026-04-08T17:31:07.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095785,1775669467339,-229.849416,0.00015069,2,"2026-04-08T17:31:07.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095786,1775669467348,-151.0,0.00015069,2,"2026-04-08T17:31:07.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095787,1775669467358,-229.849416,0.00015069,2,"2026-04-08T17:31:07.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095788,1775669467368,-151.0,0.00015069,2,"2026-04-08T17:31:07.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095789,1775669467377,-352.268429,0.00015069,2,"2026-04-08T17:31:07.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095790,1775669467386,-151.0,0.00015069,2,"2026-04-08T17:31:07.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095791,1775669467396,-511.55646,0.00015069,2,"2026-04-08T17:31:07.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095792,1775669467406,-352.268429,0.00015069,2,"2026-04-08T17:31:07.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095793,1775669467416,-160.870176,0.00015069,2,"2026-04-08T17:31:07.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095794,1775669467425,-156.678523,0.00015069,2,"2026-04-08T17:31:07.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095795,1775669467435,-151.0,0.00015069,2,"2026-04-08T17:31:07.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095796,1775669467444,-511.55646,0.00015069,2,"2026-04-08T17:31:07.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095797,1775669467454,-352.268429,0.00015069,2,"2026-04-08T17:31:07.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095798,1775669467463,-156.678523,0.00015069,2,"2026-04-08T17:31:07.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095799,1775669467473,-511.55646,0.00015069,2,"2026-04-08T17:31:07.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095800,1775669467482,-151.0,0.00015069,2,"2026-04-08T17:31:07.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095801,1775669467491,-352.268429,0.00015069,2,"2026-04-08T17:31:07.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095802,1775669467500,-156.678523,0.00015069,2,"2026-04-08T17:31:07.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095803,1775669467510,-511.55646,0.00015069,2,"2026-04-08T17:31:07.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095804,1775669467519,-156.678523,0.00015069,2,"2026-04-08T17:31:07.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095805,1775669467529,-151.0,0.00015069,2,"2026-04-08T17:31:07.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095806,1775669467539,-151.222904,0.00015069,2,"2026-04-08T17:31:07.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095807,1775669467549,-201.938624,0.00015069,2,"2026-04-08T17:31:07.549",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095808,1775669467558,-151.0,0.00015069,2,"2026-04-08T17:31:07.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095809,1775669467567,-151.0,0.00015069,2,"2026-04-08T17:31:07.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095810,1775669467577,-151.0,0.00015069,2,"2026-04-08T17:31:07.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095811,1775669467586,-151.0,0.00015069,2,"2026-04-08T17:31:07.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095812,1775669467596,-151.0,0.00015069,2,"2026-04-08T17:31:07.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095813,1775669467605,-151.0,0.00015069,2,"2026-04-08T17:31:07.605",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095814,1775669467614,-152.727709,0.00015069,2,"2026-04-08T17:31:07.614",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095815,1775669467624,-151.0,0.00015069,2,"2026-04-08T17:31:07.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095816,1775669467634,-217.07076,0.00015069,2,"2026-04-08T17:31:07.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095817,1775669467644,-151.0,0.00015069,2,"2026-04-08T17:31:07.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095818,1775669467654,-151.0,0.00015069,2,"2026-04-08T17:31:07.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095819,1775669467663,-217.07076,0.00015069,2,"2026-04-08T17:31:07.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095820,1775669467673,-401.113938,0.00015069,2,"2026-04-08T17:31:07.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095821,1775669467682,-151.0,0.00015069,2,"2026-04-08T17:31:07.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095822,1775669467692,-151.0,0.00015069,2,"2026-04-08T17:31:07.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095823,1775669467701,-217.07076,0.00015069,2,"2026-04-08T17:31:07.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095824,1775669467711,-401.113938,0.00015069,2,"2026-04-08T17:31:07.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095825,1775669467720,-217.070757,0.00015069,2,"2026-04-08T17:31:07.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095826,1775669467729,-401.113938,0.00015069,2,"2026-04-08T17:31:07.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095827,1775669467739,-401.11393088,0.00015069,2,"2026-04-08T17:31:07.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095828,1775669467749,-151.0,0.00015069,2,"2026-04-08T17:31:07.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095829,1775669467758,-438.651795,0.00015069,2,"2026-04-08T17:31:07.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095830,1775669467768,-438.651795,0.00015069,2,"2026-04-08T17:31:07.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095831,1775669467777,-929.384108,0.00015069,2,"2026-04-08T17:31:07.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095832,1775669467787,-438.651795,0.00015069,2,"2026-04-08T17:31:07.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095833,1775669467796,-151.0,0.00015069,2,"2026-04-08T17:31:07.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095834,1775669467806,-929.384108,0.00015069,2,"2026-04-08T17:31:07.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095835,1775669467816,-438.651789,0.00015069,2,"2026-04-08T17:31:07.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095836,1775669467826,-256.255995,0.00015069,2,"2026-04-08T17:31:07.826",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095837,1775669467836,-929.384108,0.00015069,2,"2026-04-08T17:31:07.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095838,1775669467845,-256.255995,0.00015069,2,"2026-04-08T17:31:07.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095839,1775669467854,-151.552825,0.00015069,2,"2026-04-08T17:31:07.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095840,1775669467864,-151.0,0.00015069,2,"2026-04-08T17:31:07.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095841,1775669467873,-929.384116,0.00015069,2,"2026-04-08T17:31:07.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095842,1775669467883,-256.255995,0.00015069,2,"2026-04-08T17:31:07.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095843,1775669467893,-256.255999,0.00015069,2,"2026-04-08T17:31:07.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095844,1775669467902,-170.593914,0.00015069,2,"2026-04-08T17:31:07.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095845,1775669467912,-151.0,0.00015069,2,"2026-04-08T17:31:07.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095846,1775669467922,-170.593914,0.00015069,2,"2026-04-08T17:31:07.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095847,1775669467933,-170.593914,0.00015069,2,"2026-04-08T17:31:07.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095848,1775669467943,-170.593921,0.00015069,2,"2026-04-08T17:31:07.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095849,1775669467953,-151.0,0.00015069,2,"2026-04-08T17:31:07.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095850,1775669467963,-196.634354,0.00015069,2,"2026-04-08T17:31:07.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095851,1775669467973,-196.634354,0.00015069,2,"2026-04-08T17:31:07.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095852,1775669467982,-1293.516756,0.00015069,2,"2026-04-08T17:31:07.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095853,1775669467991,-196.634354,0.00015069,2,"2026-04-08T17:31:07.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095854,1775669468000,-1293.516756,0.00015069,2,"2026-04-08T17:31:08.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095855,1775669468009,-196.634349,0.00015069,2,"2026-04-08T17:31:08.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095856,1775669468018,-1293.516756,0.00015069,2,"2026-04-08T17:31:08.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095857,1775669468028,-537.08672,0.00015069,2,"2026-04-08T17:31:08.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095858,1775669468038,-1293.51675,0.00015069,2,"2026-04-08T17:31:08.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095859,1775669468049,-537.08672,0.00015069,2,"2026-04-08T17:31:08.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095860,1775669468059,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095861,1775669468068,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095862,1775669468078,-537.08672,0.00015069,2,"2026-04-08T17:31:08.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095863,1775669468087,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095864,1775669468096,-288.031988,0.00015069,2,"2026-04-08T17:31:08.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095865,1775669468106,-151.0,0.00015069,2,"2026-04-08T17:31:08.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095866,1775669468115,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095867,1775669468124,-225.551737,0.00015069,2,"2026-04-08T17:31:08.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095868,1775669468131,-537.086719,0.00015069,2,"2026-04-08T17:31:08.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095869,1775669468141,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095870,1775669468150,-288.031988,0.00015069,2,"2026-04-08T17:31:08.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095871,1775669468159,-151.0,0.00015069,2,"2026-04-08T17:31:08.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095872,1775669468169,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095873,1775669468179,-1543.463483,0.00015069,2,"2026-04-08T17:31:08.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095874,1775669468188,-288.031988,0.00015069,2,"2026-04-08T17:31:08.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095875,1775669468198,-2116.829088,0.00015069,2,"2026-04-08T17:31:08.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095876,1775669468208,-151.0,0.00015069,2,"2026-04-08T17:31:08.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095877,1775669468218,-288.031985,0.00015069,2,"2026-04-08T17:31:08.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095878,1775669468227,-151.0,0.00015069,2,"2026-04-08T17:31:08.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095879,1775669468237,-191.808016,0.00015069,2,"2026-04-08T17:31:08.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095880,1775669468247,-906.29102,0.00015069,2,"2026-04-08T17:31:08.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095881,1775669468256,-151.0,0.00015069,2,"2026-04-08T17:31:08.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095882,1775669468267,-191.808016,0.00015069,2,"2026-04-08T17:31:08.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095883,1775669468277,-906.29102,0.00015069,2,"2026-04-08T17:31:08.277",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095884,1775669468287,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.287",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095885,1775669468297,-286.5314,0.00015069,2,"2026-04-08T17:31:08.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095886,1775669468307,-191.808016,0.00015069,2,"2026-04-08T17:31:08.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095887,1775669468317,-906.29102,0.00015069,2,"2026-04-08T17:31:08.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095888,1775669468327,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095889,1775669468337,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095890,1775669468347,-260.200752,0.00015069,2,"2026-04-08T17:31:08.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095891,1775669468357,-191.80802,0.00015069,2,"2026-04-08T17:31:08.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095892,1775669468368,-906.291028,0.00015069,2,"2026-04-08T17:31:08.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095893,1775669468378,-553.257642,0.00015069,2,"2026-04-08T17:31:08.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095894,1775669468387,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095895,1775669468396,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095896,1775669468405,-260.200752,0.00015069,2,"2026-04-08T17:31:08.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095897,1775669468413,-154.575173,0.00015069,2,"2026-04-08T17:31:08.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095898,1775669468423,-553.257642,0.00015069,2,"2026-04-08T17:31:08.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095899,1775669468432,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.432",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095900,1775669468443,-1677.765256,0.00015069,2,"2026-04-08T17:31:08.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095901,1775669468453,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095902,1775669468462,-260.200752,0.00015069,2,"2026-04-08T17:31:08.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095903,1775669468473,-553.257642,0.00015069,2,"2026-04-08T17:31:08.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095904,1775669468483,-154.575173,0.00015069,2,"2026-04-08T17:31:08.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095905,1775669468492,-459.746128,0.00015069,2,"2026-04-08T17:31:08.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095906,1775669468501,-1177.82232558,0.00015069,2,"2026-04-08T17:31:08.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095907,1775669468511,-260.200748,0.00015069,2,"2026-04-08T17:31:08.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095908,1775669468521,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.521",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095909,1775669468531,-553.257648,0.00015069,2,"2026-04-08T17:31:08.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095910,1775669468541,-154.575173,0.00015069,2,"2026-04-08T17:31:08.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095911,1775669468551,-151.0,0.00015069,2,"2026-04-08T17:31:08.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095912,1775669468560,-459.746128,0.00015069,2,"2026-04-08T17:31:08.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095913,1775669468571,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.571",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095914,1775669468581,-459.746128,0.00015069,2,"2026-04-08T17:31:08.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095915,1775669468590,-151.0,0.00015069,2,"2026-04-08T17:31:08.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095916,1775669468599,-1165.219717,0.00015069,2,"2026-04-08T17:31:08.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095917,1775669468608,-160.402454,0.00015069,2,"2026-04-08T17:31:08.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095918,1775669468616,-459.746128,0.00015069,2,"2026-04-08T17:31:08.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095919,1775669468625,-151.0,0.00015069,2,"2026-04-08T17:31:08.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095920,1775669468634,-154.575181,0.00015069,2,"2026-04-08T17:31:08.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095921,1775669468644,-151.0,0.00015069,2,"2026-04-08T17:31:08.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095922,1775669468654,-214.417517,0.00015069,2,"2026-04-08T17:31:08.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095923,1775669468663,-214.417517,0.00015069,2,"2026-04-08T17:31:08.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095924,1775669468673,-151.0,0.00015069,2,"2026-04-08T17:31:08.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095925,1775669468683,-214.417517,0.00015069,2,"2026-04-08T17:31:08.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095926,1775669468693,-151.0,0.00015069,2,"2026-04-08T17:31:08.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095927,1775669468703,-214.417522,0.00015069,2,"2026-04-08T17:31:08.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095928,1775669468713,-151.0,0.00015069,2,"2026-04-08T17:31:08.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095929,1775669468723,-980.868275,0.00015069,2,"2026-04-08T17:31:08.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095930,1775669468733,-980.868275,0.00015069,2,"2026-04-08T17:31:08.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095931,1775669468743,-980.868275,0.00015069,2,"2026-04-08T17:31:08.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095932,1775669468753,-980.868266,0.00015069,2,"2026-04-08T17:31:08.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095933,1775669468762,-631.145346,0.00015069,2,"2026-04-08T17:31:08.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095934,1775669468772,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095935,1775669468781,-151.0,0.00015069,2,"2026-04-08T17:31:08.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095936,1775669468790,-631.145346,0.00015069,2,"2026-04-08T17:31:08.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095937,1775669468799,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095938,1775669468808,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095939,1775669468818,-151.0,0.00015069,2,"2026-04-08T17:31:08.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095940,1775669468828,-980.419935,0.00015069,2,"2026-04-08T17:31:08.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095941,1775669468837,-631.145346,0.00015069,2,"2026-04-08T17:31:08.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095942,1775669468847,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095943,1775669468857,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.857",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095944,1775669468867,-151.0,0.00015069,2,"2026-04-08T17:31:08.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095945,1775669468877,-980.419935,0.00015069,2,"2026-04-08T17:31:08.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095946,1775669468886,-631.145348,0.00015069,2,"2026-04-08T17:31:08.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095947,1775669468896,-2033.244019,0.00015069,2,"2026-04-08T17:31:08.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095948,1775669468906,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095949,1775669468916,-980.419935,0.00015069,2,"2026-04-08T17:31:08.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095950,1775669468925,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095951,1775669468935,-1156.79901,0.00015069,2,"2026-04-08T17:31:08.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095952,1775669468945,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095953,1775669468954,-980.419944,0.00015069,2,"2026-04-08T17:31:08.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095954,1775669468964,-285.69162,0.00015069,2,"2026-04-08T17:31:08.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095955,1775669468973,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095956,1775669468983,-2027.179466,0.00015069,2,"2026-04-08T17:31:08.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095957,1775669468992,-273.77125,0.00015069,2,"2026-04-08T17:31:08.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095958,1775669469002,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095959,1775669469011,-285.69162,0.00015069,2,"2026-04-08T17:31:09.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095960,1775669469021,-435.259735,0.00015069,2,"2026-04-08T17:31:09.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095961,1775669469031,-11303.010631,0.00015069,2,"2026-04-08T17:31:09.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095962,1775669469041,-2027.179466,0.00015069,2,"2026-04-08T17:31:09.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095963,1775669469051,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095964,1775669469061,-285.69162,0.00015069,2,"2026-04-08T17:31:09.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095965,1775669469071,-435.259735,0.00015069,2,"2026-04-08T17:31:09.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095966,1775669469081,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095967,1775669469090,-285.691627,0.00015069,2,"2026-04-08T17:31:09.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095968,1775669469100,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095969,1775669469109,-2027.179466,0.00015069,2,"2026-04-08T17:31:09.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095970,1775669469119,-435.259735,0.00015069,2,"2026-04-08T17:31:09.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095971,1775669469129,-2584.756915,0.00015069,2,"2026-04-08T17:31:09.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095972,1775669469138,-435.259734,0.00015069,2,"2026-04-08T17:31:09.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095973,1775669469148,-2027.179476,0.00015069,2,"2026-04-08T17:31:09.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095974,1775669469157,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095975,1775669469166,-151.0,0.00015069,2,"2026-04-08T17:31:09.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095976,1775669469176,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095977,1775669469186,-151.0,0.00015069,2,"2026-04-08T17:31:09.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095978,1775669469195,-1659.646474,0.00015069,2,"2026-04-08T17:31:09.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095979,1775669469204,-151.0,0.00015069,2,"2026-04-08T17:31:09.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095980,1775669469214,-151.0,0.00015069,2,"2026-04-08T17:31:09.214",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095981,1775669469223,-198.106023,0.00015069,2,"2026-04-08T17:31:09.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095982,1775669469233,-269.772423,0.00015069,2,"2026-04-08T17:31:09.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095983,1775669469242,-198.106023,0.00015069,2,"2026-04-08T17:31:09.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095984,1775669469252,-808.317096,0.00015069,2,"2026-04-08T17:31:09.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095985,1775669469261,-29915.09666124,0.00015069,2,"2026-04-08T17:31:09.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095986,1775669469271,-198.106023,0.00015069,2,"2026-04-08T17:31:09.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095987,1775669469280,-808.317096,0.00015069,2,"2026-04-08T17:31:09.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095988,1775669469290,-198.106029,0.00015069,2,"2026-04-08T17:31:09.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095989,1775669469300,-808.317096,0.00015069,2,"2026-04-08T17:31:09.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095990,1775669469309,-808.317106,0.00015069,2,"2026-04-08T17:31:09.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095991,1775669469319,-151.0,0.00015069,2,"2026-04-08T17:31:09.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095992,1775669469328,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095993,1775669469338,-226.124257,0.00015069,2,"2026-04-08T17:31:09.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095994,1775669469347,-151.0,0.00015069,2,"2026-04-08T17:31:09.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095995,1775669469357,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095996,1775669469367,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.367",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095997,1775669469378,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095998,1775669469387,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095999,1775669469397,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096000,1775669469408,-237.650924,0.00015069,2,"2026-04-08T17:31:09.408",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096001,1775669469417,-1320.335906,0.00015069,2,"2026-04-08T17:31:09.417",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096002,1775669469427,-1243.774522,0.00015069,2,"2026-04-08T17:31:09.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096003,1775669469437,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.437",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096004,1775669469447,-237.650924,0.00015069,2,"2026-04-08T17:31:09.447",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096005,1775669469456,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096006,1775669469467,-237.650924,0.00015069,2,"2026-04-08T17:31:09.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096007,1775669469476,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096008,1775669469485,-237.650932,0.00015069,2,"2026-04-08T17:31:09.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096009,1775669469495,-557.116664,0.00015069,2,"2026-04-08T17:31:09.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096010,1775669469506,-1572.247704,0.00015069,2,"2026-04-08T17:31:09.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096011,1775669469516,-557.116664,0.00015069,2,"2026-04-08T17:31:09.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096012,1775669469526,-557.116664,0.00015069,2,"2026-04-08T17:31:09.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096013,1775669469536,-557.116656,0.00015069,2,"2026-04-08T17:31:09.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096014,1775669469547,-500.0,0.00015073,2,"2026-04-08T17:31:09.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096015,1775669469558,-500.8742817,0.00015073,2,"2026-04-08T17:31:09.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096016,1775669469568,-500.0,0.00015073,2,"2026-04-08T17:31:09.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096017,1775669469578,-500.0,0.00015073,2,"2026-04-08T17:31:09.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096018,1775669469588,-368.0042968,0.00015073,2,"2026-04-08T17:31:09.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096019,1775669469597,-500.0,0.00015073,2,"2026-04-08T17:31:09.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096020,1775669469607,-500.0,0.00015073,2,"2026-04-08T17:31:09.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096021,1775669469616,-500.0,0.00015073,2,"2026-04-08T17:31:09.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096022,1775669469625,-500.0,0.00015073,2,"2026-04-08T17:31:09.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096023,1775669469634,-164.42313659,0.00015073,2,"2026-04-08T17:31:09.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096024,1775669469644,-4061.0,0.00015101,2,"2026-04-08T17:31:09.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096025,1775669469653,-4061.0,0.00015108,2,"2026-04-08T17:31:09.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096026,1775669469663,-4061.0,0.00015132,2,"2026-04-08T17:31:09.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096027,1775669469672,-1500.0,0.00015153,2,"2026-04-08T17:31:09.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096028,1775669469681,-1500.0,0.00015153,2,"2026-04-08T17:31:09.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096029,1775669469691,-612.0,0.000152,2,"2026-04-08T17:31:09.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096030,1775669469702,-1000.0,0.000152,2,"2026-04-08T17:31:09.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096031,1775669469712,-627.0,0.000152,2,"2026-04-08T17:31:09.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096032,1775669469722,-878.0,0.000152,2,"2026-04-08T17:31:09.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096033,1775669469731,-451.0,0.00015202,2,"2026-04-08T17:31:09.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096034,1775669469741,-4061.0,0.0001524,2,"2026-04-08T17:31:09.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096035,1775669469751,-501.0,0.00015258,3,"2026-04-08T17:31:09.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096036,1775669469761,-1989.74,0.00015285,2,"2026-04-08T17:31:09.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096037,1775669469772,-2000.0,0.00015316,2,"2026-04-08T17:31:09.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096038,1775669469781,-4061.0,0.00015339,2,"2026-04-08T17:31:09.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096039,1775669469791,-4061.0,0.00015342,2,"2026-04-08T17:31:09.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096040,1775669469801,-2000.0,0.00015342,2,"2026-04-08T17:31:09.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096041,1775669469811,-2000.0,0.00015342,2,"2026-04-08T17:31:09.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096042,1775669469822,-788.04541729,0.00015342,2,"2026-04-08T17:31:09.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096043,1775669469831,-1573.0,0.0001536,2,"2026-04-08T17:31:09.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096044,1775669469840,-2024.0,0.0001538,2,"2026-04-08T17:31:09.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096045,1775669469849,-4061.0,0.00015409,2,"2026-04-08T17:31:09.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096046,1775669469858,-151.0,0.00015409,2,"2026-04-08T17:31:09.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096047,1775669469867,-151.0,0.00015409,2,"2026-04-08T17:31:09.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096048,1775669469876,-170.943257,0.00015409,2,"2026-04-08T17:31:09.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096049,1775669469883,-170.943257,0.00015409,2,"2026-04-08T17:31:09.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096050,1775669470036,-170.943257,0.00015409,2,"2026-04-08T17:31:10.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096051,1775669470047,-298.034332,0.00015409,2,"2026-04-08T17:31:10.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096052,1775669470056,-170.943257,0.00015409,2,"2026-04-08T17:31:10.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096053,1775669470065,-298.034332,0.00015409,2,"2026-04-08T17:31:10.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096054,1775669470074,-151.0,0.00015409,2,"2026-04-08T17:31:10.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096055,1775669470082,-298.034332,0.00015409,2,"2026-04-08T17:31:10.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096056,1775669470091,-151.0,0.00015409,2,"2026-04-08T17:31:10.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096057,1775669470101,-298.034332,0.00015409,2,"2026-04-08T17:31:10.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096058,1775669470109,-670.58624095,0.00015427,2,"2026-04-08T17:31:10.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096059,1775669470115,-621.78829552,0.00015427,2,"2026-04-08T17:31:10.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096060,1775669470124,-4061.0,0.00015435,2,"2026-04-08T17:31:10.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096061,1775669470130,-1573.0,0.00015438,2,"2026-04-08T17:31:10.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096062,1775669470138,-150.0,0.00015459,2,"2026-04-08T17:31:10.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096063,1775669470147,-151.0,0.00015462,2,"2026-04-08T17:31:10.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096064,1775669470157,-151.0,0.00015462,2,"2026-04-08T17:31:10.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096065,1775669470166,-151.0,0.00015462,2,"2026-04-08T17:31:10.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096066,1775669470177,-151.0,0.00015462,2,"2026-04-08T17:31:10.177",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096067,1775669470186,-151.0,0.00015462,2,"2026-04-08T17:31:10.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096068,1775669470195,-451.0,0.00015497,2,"2026-04-08T17:31:10.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096069,1775669470205,-14193.25412651,0.000155,7,"2026-04-08T17:31:10.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096070,1775669470215,-4000.0,0.00015507,2,"2026-04-08T17:31:10.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096071,1775669470225,-173.316456,0.00015523,2,"2026-04-08T17:31:10.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096072,1775669470235,-200.0,0.00015583,2,"2026-04-08T17:31:10.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096073,1775669470245,-500.0,0.00015584,2,"2026-04-08T17:31:10.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096074,1775669470256,-200.0,0.00015584,2,"2026-04-08T17:31:10.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096075,1775669470266,-451.0,0.00015612,2,"2026-04-08T17:31:10.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096076,1775669470276,-1000.0,0.00015621,2,"2026-04-08T17:31:10.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096077,1775669470286,-1000.0,0.00015621,2,"2026-04-08T17:31:10.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096078,1775669470297,-1000.0,0.00015621,2,"2026-04-08T17:31:10.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096079,1775669470307,-1000.0,0.00015621,2,"2026-04-08T17:31:10.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096080,1775669470317,-1000.0,0.00015621,2,"2026-04-08T17:31:10.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096081,1775669470327,-1000.0,0.00015621,2,"2026-04-08T17:31:10.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096082,1775669470337,-546.512615,0.00015671,2,"2026-04-08T17:31:10.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096083,1775669470347,-151.0,0.00015671,2,"2026-04-08T17:31:10.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096084,1775669470357,-546.512615,0.00015671,2,"2026-04-08T17:31:10.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096085,1775669470367,-151.0,0.00015671,2,"2026-04-08T17:31:10.367",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096086,1775669470376,-229.849416,0.00015671,2,"2026-04-08T17:31:10.376",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096087,1775669470386,-546.512615,0.00015671,2,"2026-04-08T17:31:10.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096088,1775669470395,-229.849416,0.00015671,2,"2026-04-08T17:31:10.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096089,1775669470405,-546.512607,0.00015671,2,"2026-04-08T17:31:10.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096090,1775669470414,-229.849416,0.00015671,2,"2026-04-08T17:31:10.414",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096091,1775669470424,-151.0,0.00015671,2,"2026-04-08T17:31:10.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096092,1775669470434,-229.849407,0.00015671,2,"2026-04-08T17:31:10.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096093,1775669470443,-151.0,0.00015671,2,"2026-04-08T17:31:10.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096094,1775669470452,-352.268429,0.00015671,2,"2026-04-08T17:31:10.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096095,1775669470462,-151.0,0.00015671,2,"2026-04-08T17:31:10.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096096,1775669470472,-511.55646,0.00015671,2,"2026-04-08T17:31:10.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096097,1775669470482,-352.268429,0.00015671,2,"2026-04-08T17:31:10.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096098,1775669470491,-156.678523,0.00015671,2,"2026-04-08T17:31:10.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096099,1775669470501,-511.55646,0.00015671,2,"2026-04-08T17:31:10.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096100,1775669470511,-151.0,0.00015671,2,"2026-04-08T17:31:10.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096101,1775669470521,-352.268429,0.00015671,2,"2026-04-08T17:31:10.521",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096102,1775669470531,-156.678523,0.00015671,2,"2026-04-08T17:31:10.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096103,1775669470541,-511.55646,0.00015671,2,"2026-04-08T17:31:10.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096104,1775669470551,-151.0,0.00015671,2,"2026-04-08T17:31:10.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096105,1775669470561,-352.268431,0.00015671,2,"2026-04-08T17:31:10.561",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096106,1775669470571,-156.678523,0.00015671,2,"2026-04-08T17:31:10.571",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096107,1775669470582,-156.678522,0.00015671,2,"2026-04-08T17:31:10.582",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096108,1775669470592,-511.556458,0.00015671,2,"2026-04-08T17:31:10.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096109,1775669470601,-151.0,0.00015671,2,"2026-04-08T17:31:10.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096110,1775669470611,-33915.0,0.00015671,2,"2026-04-08T17:31:10.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096111,1775669470621,-6805.0,0.00015671,2,"2026-04-08T17:31:10.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096112,1775669470630,-451.0,0.00015679,2,"2026-04-08T17:31:10.630",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096113,1775669470640,-1573.0,0.0001568,2,"2026-04-08T17:31:10.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096114,1775669470651,-1269.46,0.00015684,2,"2026-04-08T17:31:10.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096115,1775669470660,-1791.31,0.000157,2,"2026-04-08T17:31:10.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096116,1775669470670,-167.54354,0.00015707,2,"2026-04-08T17:31:10.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096117,1775669470680,-60923.36459673,0.0001571,2,"2026-04-08T17:31:10.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096118,1775669472211,-196.37,0.00012864,2,"2026-04-08T17:31:12.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096119,1775669472220,-390.268321,0.00013699,2,"2026-04-08T17:31:12.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096120,1775669472230,-390.268321,0.00013699,2,"2026-04-08T17:31:12.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096121,1775669472239,-234.093358,0.00013699,2,"2026-04-08T17:31:12.239",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096122,1775669472251,-412.0,0.00013699,2,"2026-04-08T17:31:12.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096123,1775669472263,-1231.223039,0.00013699,2,"2026-04-08T17:31:12.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096124,1775669472272,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096125,1775669472283,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096126,1775669472293,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096127,1775669472302,-390.268321,0.00013699,2,"2026-04-08T17:31:12.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096128,1775669472312,-390.268321,0.00013699,2,"2026-04-08T17:31:12.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096129,1775669472322,-16460.9015134,0.0001571,2,"2026-04-08T17:31:12.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096130,1775669472364,-564.20093203,0.00013699,2,"2026-04-08T17:31:12.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096131,1775669472384,-1313.11546497,0.00013699,2,"2026-04-08T17:31:12.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096132,1775669472394,-390.268321,0.00013699,2,"2026-04-08T17:31:12.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096133,1775669472404,-2277.86010954,0.0001571,2,"2026-04-08T17:31:12.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096134,1775669472450,-390.268321,0.00013699,2,"2026-04-08T17:31:12.450",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096135,1775669472459,-573.15770251,0.00013699,2,"2026-04-08T17:31:12.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096136,1775669472986,-266.180693,8.52e-05,2,"2026-04-08T17:31:12.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096137,1775669472998,-233.819307,8.52e-05,2,"2026-04-08T17:31:12.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096138,1775669473008,-330.118466,0.0001151,2,"2026-04-08T17:31:13.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096139,1775669473018,-2471.0,0.00013631,2,"2026-04-08T17:31:13.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096140,1775669473028,-390.268321,0.00013699,2,"2026-04-08T17:31:13.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096141,1775669473038,-294.885157,0.00013699,2,"2026-04-08T17:31:13.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096142,1775669473049,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096143,1775669473061,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096144,1775669473071,-1304.15869449,0.00013699,2,"2026-04-08T17:31:13.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096145,1775669473081,-390.268321,0.00013699,2,"2026-04-08T17:31:13.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096146,1775669473091,-390.268321,0.00013699,2,"2026-04-08T17:31:13.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096147,1775669473101,-390.268325,0.00013699,2,"2026-04-08T17:31:13.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096148,1775669473111,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096149,1775669473122,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096150,1775669473132,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096151,1775669473142,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096152,1775669473153,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096153,1775669473163,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096154,1775669473174,-90787.2604926,0.0001571,2,"2026-04-08T17:31:13.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096155,1775669473187,-6547.40844168,0.0001571,2,"2026-04-08T17:31:13.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096156,1775669473212,-2070.0,0.0001571,2,"2026-04-08T17:31:13.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096157,1775669473243,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096158,1775669473253,-18697.37499943,0.0001571,2,"2026-04-08T17:31:13.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096159,1775669473368,-11752.59533958,0.0001571,2,"2026-04-08T17:31:13.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096160,1775669473594,2178.01,8.421e-05,2,"2026-04-08T17:31:13.594",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096161,1775669473619,2462.8373,8.421e-05,2,"2026-04-08T17:31:13.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096162,1775669473646,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096163,1775669473657,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096164,1775669473667,-1877.316401,0.00013699,2,"2026-04-08T17:31:13.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096165,1775669473678,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096166,1775669473689,-1402.847228,0.00013699,2,"2026-04-08T17:31:13.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096167,1775669473699,-216082.97752153,0.0001571,2,"2026-04-08T17:31:13.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096168,1775669473710,-151.0,0.0001571,2,"2026-04-08T17:31:13.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096169,1775669473721,-151.0,0.0001571,2,"2026-04-08T17:31:13.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096170,1775669473731,-151.0,0.0001571,2,"2026-04-08T17:31:13.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096171,1775669473743,-151.109716,0.0001571,2,"2026-04-08T17:31:13.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096172,1775669473754,-151.0,0.0001571,2,"2026-04-08T17:31:13.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096173,1775669473765,-151.0,0.0001571,2,"2026-04-08T17:31:13.765",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096174,1775669473776,-151.0,0.0001571,2,"2026-04-08T17:31:13.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096175,1775669473787,-151.0,0.0001571,2,"2026-04-08T17:31:13.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096176,1775669473798,-151.0,0.0001571,2,"2026-04-08T17:31:13.798",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096177,1775669473809,-163.04538,0.0001571,2,"2026-04-08T17:31:13.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096178,1775669473821,-154.175785,0.0001571,2,"2026-04-08T17:31:13.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096179,1775669473832,-191.922467,0.0001571,2,"2026-04-08T17:31:13.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096180,1775669473842,-151.0,0.0001571,2,"2026-04-08T17:31:13.842",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096181,1775669473854,-151.0,0.0001571,2,"2026-04-08T17:31:13.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096182,1775669473865,-151.0,0.0001571,2,"2026-04-08T17:31:13.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096183,1775669473876,-151.0,0.0001571,2,"2026-04-08T17:31:13.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096184,1775669473887,-151.0,0.0001571,2,"2026-04-08T17:31:13.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096185,1775669473897,-151.0,0.0001571,2,"2026-04-08T17:31:13.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096186,1775669473908,-151.0,0.0001571,2,"2026-04-08T17:31:13.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096187,1775669473919,-213.10577,0.0001571,2,"2026-04-08T17:31:13.919",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096188,1775669473930,-280.775661,0.0001571,2,"2026-04-08T17:31:13.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096189,1775669473941,-151.0,0.0001571,2,"2026-04-08T17:31:13.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096190,1775669473952,-216.766191,0.0001571,2,"2026-04-08T17:31:13.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096191,1775669473963,-183.448912,0.0001571,2,"2026-04-08T17:31:13.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096192,1775669473973,-151.0,0.0001571,2,"2026-04-08T17:31:13.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096193,1775669473983,-151.0,0.0001571,2,"2026-04-08T17:31:13.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096194,1775669473994,-151.0,0.0001571,2,"2026-04-08T17:31:13.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096195,1775669474005,-151.0,0.0001571,2,"2026-04-08T17:31:14.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096196,1775669474016,-261.075905,0.0001571,2,"2026-04-08T17:31:14.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096197,1775669474026,-151.0,0.0001571,2,"2026-04-08T17:31:14.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096198,1775669474036,-151.0,0.0001571,2,"2026-04-08T17:31:14.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096199,1775669474047,-151.0,0.0001571,2,"2026-04-08T17:31:14.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096200,1775669474058,-151.0,0.0001571,2,"2026-04-08T17:31:14.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096201,1775669474069,-151.0,0.0001571,2,"2026-04-08T17:31:14.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096202,1775669474079,-223.731716,0.0001571,2,"2026-04-08T17:31:14.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096203,1775669474090,-170.943257,0.0001571,2,"2026-04-08T17:31:14.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096204,1775669474106,-170.943257,0.0001571,2,"2026-04-08T17:31:14.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096205,1775669474117,-170.943257,0.0001571,2,"2026-04-08T17:31:14.117",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096206,1775669474129,-298.034332,0.0001571,2,"2026-04-08T17:31:14.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096207,1775669474140,-170.943257,0.0001571,2,"2026-04-08T17:31:14.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096208,1775669474150,-298.034332,0.0001571,2,"2026-04-08T17:31:14.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096209,1775669474161,-298.034332,0.0001571,2,"2026-04-08T17:31:14.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096210,1775669474172,-151.0,0.0001571,2,"2026-04-08T17:31:14.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096211,1775669474183,-151.0,0.0001571,2,"2026-04-08T17:31:14.183",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096212,1775669474206,-153.836915,0.0001571,2,"2026-04-08T17:31:14.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096213,1775669474216,-298.034334,0.0001571,2,"2026-04-08T17:31:14.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096214,1775669474227,-162.763813,0.0001571,2,"2026-04-08T17:31:14.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096215,1775669474238,-162.763813,0.0001571,2,"2026-04-08T17:31:14.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096216,1775669474249,-151.0,0.0001571,2,"2026-04-08T17:31:14.249",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096217,1775669474260,-162.763813,0.0001571,2,"2026-04-08T17:31:14.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096218,1775669474270,-151.0,0.0001571,2,"2026-04-08T17:31:14.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096219,1775669474280,-228.908986,0.0001571,2,"2026-04-08T17:31:14.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096220,1775669474290,-151.0,0.0001571,2,"2026-04-08T17:31:14.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096221,1775669474301,-162.763822,0.0001571,2,"2026-04-08T17:31:14.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096222,1775669474313,-575.924752,0.0001571,2,"2026-04-08T17:31:14.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096223,1775669474323,-918.672593,0.0001571,2,"2026-04-08T17:31:14.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096224,1775669474333,-228.908986,0.0001571,2,"2026-04-08T17:31:14.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096225,1775669474344,-575.924752,0.0001571,2,"2026-04-08T17:31:14.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096226,1775669474354,-151.0,0.0001571,2,"2026-04-08T17:31:14.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096227,1775669474365,-151.0,0.0001571,2,"2026-04-08T17:31:14.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096228,1775669474375,-918.672593,0.0001571,2,"2026-04-08T17:31:14.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096229,1775669474385,-228.908986,0.0001571,2,"2026-04-08T17:31:14.385",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096230,1775669474395,-575.924752,0.0001571,2,"2026-04-08T17:31:14.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096231,1775669474406,-151.0,0.0001571,2,"2026-04-08T17:31:14.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096232,1775669474415,-151.0,0.0001571,2,"2026-04-08T17:31:14.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096233,1775669474425,-918.672593,0.0001571,2,"2026-04-08T17:31:14.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096234,1775669474435,-228.90899,0.0001571,2,"2026-04-08T17:31:14.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096235,1775669474446,-575.924755,0.0001571,2,"2026-04-08T17:31:14.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096236,1775669474457,-151.0,0.0001571,2,"2026-04-08T17:31:14.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096237,1775669474467,-918.672585,0.0001571,2,"2026-04-08T17:31:14.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096238,1775669474477,-196.810673,0.0001571,2,"2026-04-08T17:31:14.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096239,1775669474487,-151.0,0.0001571,2,"2026-04-08T17:31:14.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096240,1775669474498,-203.119625,0.0001571,2,"2026-04-08T17:31:14.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096241,1775669474508,-151.0,0.0001571,2,"2026-04-08T17:31:14.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096242,1775669474519,-203.119625,0.0001571,2,"2026-04-08T17:31:14.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096243,1775669474529,-151.0,0.0001571,2,"2026-04-08T17:31:14.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096244,1775669474538,-203.119625,0.0001571,2,"2026-04-08T17:31:14.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096245,1775669474548,-151.0,0.0001571,2,"2026-04-08T17:31:14.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096246,1775669474558,-203.119623,0.0001571,2,"2026-04-08T17:31:14.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096247,1775669474569,-214.439315,0.0001571,2,"2026-04-08T17:31:14.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096248,1775669474579,-214.439315,0.0001571,2,"2026-04-08T17:31:14.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096249,1775669474589,-214.439315,0.0001571,2,"2026-04-08T17:31:14.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096250,1775669474599,-214.439313,0.0001571,2,"2026-04-08T17:31:14.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096251,1775669474616,-151.0,0.0001571,2,"2026-04-08T17:31:14.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096252,1775669474626,-828.0,0.00015728,2,"2026-04-08T17:31:14.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096253,1775669474637,-254.405063,0.00015775,2,"2026-04-08T17:31:14.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096254,1775669474647,-451.0,0.00015787,2,"2026-04-08T17:31:14.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096255,1775669474657,-3000.0,0.000158,2,"2026-04-08T17:31:14.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096256,1775669474668,-1527.0,0.00015807,2,"2026-04-08T17:31:14.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096257,1775669474678,-152.0,0.00015807,2,"2026-04-08T17:31:14.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096258,1775669474688,-160.84448172,0.00015807,2,"2026-04-08T17:31:14.688",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096259,1775669474699,-1527.0,0.00015807,2,"2026-04-08T17:31:14.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096260,1775669474709,-152.0,0.00015807,2,"2026-04-08T17:31:14.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096261,1775669474719,-152.0,0.00015807,2,"2026-04-08T17:31:14.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096262,1775669474729,-152.0,0.00015807,2,"2026-04-08T17:31:14.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096263,1775669474740,-152.0,0.00015807,2,"2026-04-08T17:31:14.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096264,1775669474750,-253.29,0.00015814,2,"2026-04-08T17:31:14.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096265,1775669474760,-451.0,0.00015821,2,"2026-04-08T17:31:14.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096266,1775669474770,-414.0,0.00015831,2,"2026-04-08T17:31:14.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096267,1775669474781,-97438.76421008,0.0001584,2,"2026-04-08T17:31:14.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096268,1775669474791,-2500.0,0.00015864,2,"2026-04-08T17:31:14.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096269,1775669474801,-266.2736032,0.0001587,2,"2026-04-08T17:31:14.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096270,1775669474812,-414.0,0.00015879,2,"2026-04-08T17:31:14.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096271,1775669474822,-163.8002,0.0001588,2,"2026-04-08T17:31:14.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096272,1775669474833,-150.0,0.00015887,2,"2026-04-08T17:31:14.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096273,1775669474844,-500.0,0.0001589,2,"2026-04-08T17:31:14.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096274,1775669474854,-500.0,0.0001589,2,"2026-04-08T17:31:14.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096275,1775669474864,-500.0,0.0001589,2,"2026-04-08T17:31:14.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096276,1775669474874,-194.91667222,0.0001589,2,"2026-04-08T17:31:14.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096277,1775669474884,-200.0,0.0001589,2,"2026-04-08T17:31:14.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096278,1775669474895,-200.0,0.0001589,2,"2026-04-08T17:31:14.895",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096279,1775669474905,-200.0,0.0001589,2,"2026-04-08T17:31:14.905",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096280,1775669474916,-200.0,0.0001589,2,"2026-04-08T17:31:14.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096281,1775669474926,-200.0,0.0001589,2,"2026-04-08T17:31:14.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096282,1775669474937,-200.0,0.0001589,2,"2026-04-08T17:31:14.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096283,1775669474947,-200.0,0.0001589,2,"2026-04-08T17:31:14.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096284,1775669474957,-200.0,0.0001589,2,"2026-04-08T17:31:14.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096285,1775669474969,-200.0,0.0001589,2,"2026-04-08T17:31:14.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096286,1775669474979,-159.0,0.0001589,2,"2026-04-08T17:31:14.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096287,1775669474989,-2000.0,0.0001589,2,"2026-04-08T17:31:14.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096288,1775669475000,-2500.0,0.0001589,2,"2026-04-08T17:31:15.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096289,1775669475011,-2000.0,0.0001589,2,"2026-04-08T17:31:15.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096290,1775669475020,-451.0,0.00015893,2,"2026-04-08T17:31:15.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096291,1775669475031,-4000.0,0.00015895,2,"2026-04-08T17:31:15.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096292,1775669475042,-151.0,0.00015899,2,"2026-04-08T17:31:15.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096293,1775669475052,-151.0,0.00015899,2,"2026-04-08T17:31:15.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096294,1775669475063,-151.0,0.00015899,2,"2026-04-08T17:31:15.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096295,1775669475074,-151.0,0.00015899,2,"2026-04-08T17:31:15.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096296,1775669475084,-151.0,0.00015899,2,"2026-04-08T17:31:15.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096297,1775669475094,-272.353933,0.00015899,2,"2026-04-08T17:31:15.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096298,1775669475109,-151.0,0.00015899,2,"2026-04-08T17:31:15.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096299,1775669475119,-151.0,0.00015899,2,"2026-04-08T17:31:15.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096300,1775669475130,-151.0,0.00015899,2,"2026-04-08T17:31:15.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096301,1775669475140,-151.0,0.00015899,2,"2026-04-08T17:31:15.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096302,1775669475151,-898.0,0.000159,2,"2026-04-08T17:31:15.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096303,1775669475160,-25000.0,0.000159,3,"2026-04-08T17:31:15.160",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096304,1775669475171,-22222.89873192,0.000159,3,"2026-04-08T17:31:15.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096305,1775669475181,-151.0,0.000159,2,"2026-04-08T17:31:15.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096306,1775669475191,-151.0,0.000159,2,"2026-04-08T17:31:15.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096307,1775669475201,-157.308111,0.000159,2,"2026-04-08T17:31:15.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096308,1775669475211,-151.0,0.000159,2,"2026-04-08T17:31:15.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096309,1775669475221,-197.326713,0.000159,2,"2026-04-08T17:31:15.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096310,1775669475231,-151.0,0.000159,2,"2026-04-08T17:31:15.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096311,1775669475242,-151.0,0.000159,2,"2026-04-08T17:31:15.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096312,1775669475252,-151.0,0.000159,2,"2026-04-08T17:31:15.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096313,1775669475262,-151.0,0.000159,2,"2026-04-08T17:31:15.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096314,1775669475272,-151.0,0.000159,2,"2026-04-08T17:31:15.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096315,1775669475281,-151.0,0.000159,2,"2026-04-08T17:31:15.281",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096316,1775669475291,-160.606027,0.000159,2,"2026-04-08T17:31:15.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096317,1775669475302,-151.0,0.000159,2,"2026-04-08T17:31:15.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096318,1775669475312,-1880.93767002,0.000159,3,"2026-04-08T17:31:15.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096319,1775669475322,-29915.09666124,0.000159,2,"2026-04-08T17:31:15.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096320,1775669475333,-152.16222249,0.000159,2,"2026-04-08T17:31:15.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096321,1775669475342,-184.01842302,0.000159,2,"2026-04-08T17:31:15.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096322,1775669475352,-8403.39878336,0.000159,2,"2026-04-08T17:31:15.352",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096323,1775669475362,-588.60805241,0.000159,2,"2026-04-08T17:31:15.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096324,1775669475372,-1622.92709691,0.000159,2,"2026-04-08T17:31:15.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096325,1775669475382,-2000.0,0.000159,2,"2026-04-08T17:31:15.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096326,1775669475392,-402.13551218,0.00015964,2,"2026-04-08T17:31:15.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096327,1775669475401,-500.0,0.00015964,2,"2026-04-08T17:31:15.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096328,1775669475411,-500.0,0.00015964,2,"2026-04-08T17:31:15.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096329,1775669475422,-500.0,0.00015964,2,"2026-04-08T17:31:15.422",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096330,1775669475433,-500.0,0.00015964,2,"2026-04-08T17:31:15.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096331,1775669475443,-757.0,0.00015964,2,"2026-04-08T17:31:15.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096332,1775669475454,-500.0,0.00015964,2,"2026-04-08T17:31:15.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096333,1775669475464,-500.0,0.00015964,2,"2026-04-08T17:31:15.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096334,1775669475473,-500.0,0.00015964,2,"2026-04-08T17:31:15.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096335,1775669475483,-500.0,0.00015964,2,"2026-04-08T17:31:15.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096336,1775669475492,-500.0,0.00015964,2,"2026-04-08T17:31:15.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096337,1775669475502,-500.0,0.00015964,2,"2026-04-08T17:31:15.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096338,1775669475512,-500.0,0.00015964,2,"2026-04-08T17:31:15.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096339,1775669475522,-500.0,0.00015964,2,"2026-04-08T17:31:15.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096340,1775669475532,-500.0,0.00015964,2,"2026-04-08T17:31:15.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096341,1775669475542,-500.0,0.00015964,2,"2026-04-08T17:31:15.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096342,1775669475553,-500.0,0.00015964,2,"2026-04-08T17:31:15.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096343,1775669475564,-500.0,0.00015964,2,"2026-04-08T17:31:15.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096344,1775669475574,-500.0,0.00015964,2,"2026-04-08T17:31:15.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096345,1775669475583,-500.0,0.00015964,2,"2026-04-08T17:31:15.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096346,1775669475593,-500.0,0.00015964,2,"2026-04-08T17:31:15.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096347,1775669475603,-500.0,0.00015964,2,"2026-04-08T17:31:15.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096348,1775669475612,-500.0,0.00015964,2,"2026-04-08T17:31:15.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096349,1775669475622,-500.0,0.00015964,2,"2026-04-08T17:31:15.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096350,1775669475632,-500.0,0.00015964,2,"2026-04-08T17:31:15.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096351,1775669475642,-500.0,0.00015964,2,"2026-04-08T17:31:15.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096352,1775669475652,-500.0,0.00015964,2,"2026-04-08T17:31:15.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096353,1775669475662,-500.0,0.00015964,2,"2026-04-08T17:31:15.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096354,1775669475672,-500.0,0.00015964,2,"2026-04-08T17:31:15.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096355,1775669475682,-500.0,0.00015964,2,"2026-04-08T17:31:15.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096356,1775669475691,-500.0,0.00015964,2,"2026-04-08T17:31:15.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096357,1775669475701,-500.0,0.00015964,2,"2026-04-08T17:31:15.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096358,1775669475711,-500.0,0.00015964,2,"2026-04-08T17:31:15.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096359,1775669475720,-500.0,0.00015964,2,"2026-04-08T17:31:15.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096360,1775669475731,-500.0,0.00015964,2,"2026-04-08T17:31:15.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096361,1775669475741,-500.0,0.00015964,2,"2026-04-08T17:31:15.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096362,1775669475751,-500.0,0.00015964,2,"2026-04-08T17:31:15.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096363,1775669475760,-500.0,0.00015964,2,"2026-04-08T17:31:15.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096364,1775669475771,-500.0,0.00015964,2,"2026-04-08T17:31:15.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096365,1775669475791,-500.0,0.00015964,2,"2026-04-08T17:31:15.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096366,1775669475804,-500.0,0.00015964,2,"2026-04-08T17:31:15.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096367,1775669475814,-500.0,0.00015964,2,"2026-04-08T17:31:15.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096368,1775669475824,-500.0,0.00015964,2,"2026-04-08T17:31:15.824",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096369,1775669475835,-500.0,0.00015964,2,"2026-04-08T17:31:15.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096370,1775669475846,-500.0,0.00015964,2,"2026-04-08T17:31:15.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096371,1775669475856,-500.0,0.00015964,2,"2026-04-08T17:31:15.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096372,1775669475866,-500.0,0.00015964,2,"2026-04-08T17:31:15.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096373,1775669475876,-500.0,0.00015964,2,"2026-04-08T17:31:15.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096374,1775669475886,-500.0,0.00015964,2,"2026-04-08T17:31:15.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096375,1775669475896,-500.0,0.00015964,2,"2026-04-08T17:31:15.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096376,1775669475906,-500.0,0.00015964,2,"2026-04-08T17:31:15.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096377,1775669475916,-500.0,0.00015964,2,"2026-04-08T17:31:15.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096378,1775669475926,-500.0,0.00015964,2,"2026-04-08T17:31:15.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096379,1775669475935,-500.0,0.00015964,2,"2026-04-08T17:31:15.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096380,1775669475945,-500.0,0.00015964,2,"2026-04-08T17:31:15.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096381,1775669475956,-500.0,0.00015964,2,"2026-04-08T17:31:15.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096382,1775669475966,-500.0,0.00015964,2,"2026-04-08T17:31:15.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096383,1775669475976,-500.0,0.00015964,2,"2026-04-08T17:31:15.976",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096384,1775669475986,-500.0,0.00015964,2,"2026-04-08T17:31:15.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096385,1775669475996,-500.0,0.00015964,2,"2026-04-08T17:31:15.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096386,1775669476007,-500.0,0.00015964,2,"2026-04-08T17:31:16.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096387,1775669476017,-500.0,0.00015964,2,"2026-04-08T17:31:16.017",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096388,1775669476028,-500.0,0.00015964,2,"2026-04-08T17:31:16.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096389,1775669476038,-500.0,0.00015964,2,"2026-04-08T17:31:16.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096390,1775669476049,-500.0,0.00015964,2,"2026-04-08T17:31:16.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096391,1775669476058,-500.0,0.00015964,2,"2026-04-08T17:31:16.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096392,1775669476069,-944.0,0.00015964,2,"2026-04-08T17:31:16.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096393,1775669476079,-500.0,0.00015964,2,"2026-04-08T17:31:16.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096394,1775669476088,-500.0,0.00015964,2,"2026-04-08T17:31:16.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096395,1775669476098,-500.0,0.00015964,2,"2026-04-08T17:31:16.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096396,1775669476108,-500.0,0.00015964,2,"2026-04-08T17:31:16.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096397,1775669476118,-500.0,0.00015964,2,"2026-04-08T17:31:16.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096398,1775669476128,-500.0,0.00015964,2,"2026-04-08T17:31:16.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096399,1775669476138,-500.0,0.00015964,2,"2026-04-08T17:31:16.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096400,1775669476148,-500.0,0.00015964,2,"2026-04-08T17:31:16.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096401,1775669476159,-500.0,0.00015964,2,"2026-04-08T17:31:16.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096402,1775669476169,-500.0,0.00015964,2,"2026-04-08T17:31:16.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096403,1775669476179,-500.0,0.00015964,2,"2026-04-08T17:31:16.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096404,1775669476188,-500.0,0.00015964,2,"2026-04-08T17:31:16.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096405,1775669476198,-500.0,0.00015964,2,"2026-04-08T17:31:16.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096406,1775669476208,-500.0,0.00015964,2,"2026-04-08T17:31:16.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096407,1775669476225,-500.0,0.00015964,2,"2026-04-08T17:31:16.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096408,1775669476243,-500.0,0.00015964,2,"2026-04-08T17:31:16.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096409,1775669476259,-500.0,0.00015964,2,"2026-04-08T17:31:16.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096410,1775669476276,-500.0,0.00015964,2,"2026-04-08T17:31:16.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096411,1775669476289,-500.0,0.00015964,2,"2026-04-08T17:31:16.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096412,1775669476306,-500.0,0.00015964,2,"2026-04-08T17:31:16.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096413,1775669476321,-500.0,0.00015964,2,"2026-04-08T17:31:16.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096414,1775669476336,-500.0,0.00015964,2,"2026-04-08T17:31:16.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096415,1775669476351,-500.0,0.00015964,2,"2026-04-08T17:31:16.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096416,1775669476370,-500.0,0.00015964,2,"2026-04-08T17:31:16.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096417,1775669476387,-500.0,0.00015964,2,"2026-04-08T17:31:16.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096418,1775669476404,-500.0,0.00015964,2,"2026-04-08T17:31:16.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096419,1775669476419,-500.0,0.00015964,2,"2026-04-08T17:31:16.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096420,1775669476432,-500.0,0.00015964,2,"2026-04-08T17:31:16.432",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096421,1775669476445,-500.0,0.00015964,2,"2026-04-08T17:31:16.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096422,1775669476459,-500.0,0.00015964,2,"2026-04-08T17:31:16.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096423,1775669476470,-762.0,0.00015964,2,"2026-04-08T17:31:16.470",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096424,1775669476485,-200.0,0.00015964,2,"2026-04-08T17:31:16.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096425,1775669476499,-200.0,0.00015964,2,"2026-04-08T17:31:16.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096426,1775669476514,-200.0,0.00015964,2,"2026-04-08T17:31:16.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096427,1775669476529,-200.0,0.00015964,2,"2026-04-08T17:31:16.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096428,1775669476545,-200.0,0.00015964,2,"2026-04-08T17:31:16.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096429,1775669476560,-200.0,0.00015964,2,"2026-04-08T17:31:16.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096430,1775669476581,-200.0,0.00015964,2,"2026-04-08T17:31:16.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096431,1775669476595,-344.0,0.00015964,2,"2026-04-08T17:31:16.595",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096432,1775669476607,-167.54354,0.00015987,2,"2026-04-08T17:31:16.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096433,1775669476619,-3000.000001,0.0001599,2,"2026-04-08T17:31:16.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096434,1775669476633,-151.0,0.0001599,2,"2026-04-08T17:31:16.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096435,1775669476649,-151.0,0.0001599,2,"2026-04-08T17:31:16.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096436,1775669476661,-151.0,0.0001599,2,"2026-04-08T17:31:16.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096437,1775669476676,-151.0,0.0001599,2,"2026-04-08T17:31:16.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096438,1775669476692,-151.0,0.0001599,2,"2026-04-08T17:31:16.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096439,1775669476706,-151.0,0.0001599,2,"2026-04-08T17:31:16.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096440,1775669476729,-151.0,0.0001599,2,"2026-04-08T17:31:16.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096441,1775669476742,-151.0,0.0001599,2,"2026-04-08T17:31:16.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096442,1775669476754,-151.0,0.0001599,2,"2026-04-08T17:31:16.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096443,1775669476768,-177.37673,0.0001599,2,"2026-04-08T17:31:16.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096444,1775669476783,-250.0,0.00015996,2,"2026-04-08T17:31:16.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096445,1775669476798,-250.0,0.00015996,2,"2026-04-08T17:31:16.798",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096446,1775669476813,-250.0,0.00015996,2,"2026-04-08T17:31:16.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096447,1775669476828,-250.0,0.00015996,2,"2026-04-08T17:31:16.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096448,1775669476841,-250.0,0.00015996,2,"2026-04-08T17:31:16.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096449,1775669476859,-250.0,0.00015996,2,"2026-04-08T17:31:16.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096450,1775669476876,-250.0,0.00015996,2,"2026-04-08T17:31:16.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096451,1775669476941,-290.0,0.00015996,2,"2026-04-08T17:31:16.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096452,1775669476959,-167.54354,0.00015996,2,"2026-04-08T17:31:16.959",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096453,1775669476975,-167.54354,0.00015997,2,"2026-04-08T17:31:16.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096454,1775669476992,-380.09720688,0.00015999,3,"2026-04-08T17:31:16.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096455,1775669477009,-30000.0,0.00015999,2,"2026-04-08T17:31:17.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096456,1775669477026,-102143.63951787,0.00015999,3,"2026-04-08T17:31:17.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096457,1775669477041,-666.0,0.00015999,2,"2026-04-08T17:31:17.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096458,1775669477057,-666.0,0.00015999,2,"2026-04-08T17:31:17.057",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096459,1775669477072,-238601.6766861,0.00015999,2,"2026-04-08T17:31:17.072",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096460,1775669477087,-3000.0,0.00015999,2,"2026-04-08T17:31:17.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096461,1775669477103,-1308328.28590836,0.00016,2,"2026-04-08T17:31:17.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096462,1775669477127,-14875.64541495,0.00016,2,"2026-04-08T17:31:17.127",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096463,1775669477159,-6767.32040939,0.00016,2,"2026-04-08T17:31:17.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096467,1775669481750,270.0,8.421e-05,2,"2026-04-08T17:31:21.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096468,1775669556813,5235.2349,8.42e-05,2,"2026-04-08T17:32:36.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096469,1775669625914,-300.0,8.514e-05,2,"2026-04-08T17:33:45.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096470,1775669625943,-300.0,8.514e-05,2,"2026-04-08T17:33:45.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096471,1775669625971,-272.0,8.514e-05,2,"2026-04-08T17:33:45.971",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096472,1775669626248,-1686.5227,8.515e-05,2,"2026-04-08T17:33:46.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096473,1775669626341,-5000.01,8.515e-05,2,"2026-04-08T17:33:46.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096474,1775669626455,-1647.17562412,8.515e-05,2,"2026-04-08T17:33:46.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096475,1775669626485,-170.0,8.516e-05,2,"2026-04-08T17:33:46.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096476,1775669626515,-288.75734877,8.516e-05,2,"2026-04-08T17:33:46.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096477,1775669626545,-209.93481114,8.52e-05,2,"2026-04-08T17:33:46.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096478,1775669626609,-368.27443194,8.52e-05,2,"2026-04-08T17:33:46.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096479,1775669626659,-500.0,8.52e-05,2,"2026-04-08T17:33:46.659",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096480,1775669626692,-431.0128461,8.52e-05,2,"2026-04-08T17:33:46.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096484,1775669858459,-578.20924308,8.524e-05,2,"2026-04-08T17:37:38.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096485,1775669858486,-421.79075692,8.524e-05,2,"2026-04-08T17:37:38.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096486,1775669858728,-78.20924308,8.524e-05,2,"2026-04-08T17:37:38.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096487,1775669858751,-250.0,8.524e-05,2,"2026-04-08T17:37:38.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096488,1775669858774,-671.79075692,8.524e-05,2,"2026-04-08T17:37:38.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096489,1775669858833,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096490,1775669858895,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.895",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096491,1775669858949,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096492,1775669859019,-1000.0,8.524e-05,2,"2026-04-08T17:37:39.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096493,1775669859387,-328.20924308,8.524e-05,2,"2026-04-08T17:37:39.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096494,1775669859409,-272.0,8.524e-05,2,"2026-04-08T17:37:39.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096495,1775669859435,-250.0,8.547e-05,2,"2026-04-08T17:37:39.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096496,1775669859457,-149.79075692,8.575e-05,2,"2026-04-08T17:37:39.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096497,1775669860446,-200.85971444,8.575e-05,2,"2026-04-08T17:37:40.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096498,1775669860469,-500.0,8.579e-05,2,"2026-04-08T17:37:40.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096499,1775669860491,-299.14028556,8.588e-05,2,"2026-04-08T17:37:40.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096500,1775669860884,-1000.0,8.588e-05,2,"2026-04-08T17:37:40.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096501,1775669861319,-1000.0,8.588e-05,2,"2026-04-08T17:37:41.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096502,1775669861743,-1000.0,8.588e-05,2,"2026-04-08T17:37:41.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096503,1775669862114,-1000.0,8.588e-05,2,"2026-04-08T17:37:42.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096504,1775669862429,-700.85971444,8.588e-05,2,"2026-04-08T17:37:42.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096505,1775669862453,-299.14028556,8.588e-05,2,"2026-04-08T17:37:42.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096506,1775669862784,-1000.0,8.588e-05,2,"2026-04-08T17:37:42.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096507,1775669863153,-1000.0,8.588e-05,2,"2026-04-08T17:37:43.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096508,1775669863584,-1000.0,8.588e-05,2,"2026-04-08T17:37:43.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096509,1775669864070,-1000.0,8.588e-05,2,"2026-04-08T17:37:44.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096510,1775669864488,-700.85971444,8.588e-05,2,"2026-04-08T17:37:44.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096511,1775669864512,-299.14028556,8.588e-05,2,"2026-04-08T17:37:44.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096512,1775669864806,-1000.0,8.588e-05,2,"2026-04-08T17:37:44.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096513,1775669865259,-1000.0,8.588e-05,2,"2026-04-08T17:37:45.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096514,1775669865729,-1000.0,8.588e-05,2,"2026-04-08T17:37:45.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096515,1775669866156,-1000.0,8.588e-05,2,"2026-04-08T17:37:46.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096516,1775669866498,-700.85971444,8.588e-05,2,"2026-04-08T17:37:46.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096517,1775669866523,-299.14028556,8.634e-05,2,"2026-04-08T17:37:46.523",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096518,1775669866836,-200.85971444,8.634e-05,2,"2026-04-08T17:37:46.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096520,1775669933652,-500.0,8.689e-05,2,"2026-04-08T17:38:53.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096521,1775669933679,-274.0,8.689e-05,2,"2026-04-08T17:38:53.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096522,1775669970219,-277.0,8.843e-05,2,"2026-04-08T17:39:30.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096523,1775669970244,-123.0,8.843e-05,2,"2026-04-08T17:39:30.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096527,1775670347146,-514.18703919,8.843e-05,2,"2026-04-08T17:45:47.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096528,1775670347169,-250.0,8.917e-05,2,"2026-04-08T17:45:47.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096529,1775670347190,-200.3541267,8.991e-05,2,"2026-04-08T17:45:47.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096530,1775670347211,-150.0,9e-05,2,"2026-04-08T17:45:47.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096531,1775670347232,-233.7669809,9e-05,2,"2026-04-08T17:45:47.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096532,1775670347252,-1200.0,9.071e-05,2,"2026-04-08T17:45:47.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096533,1775670347273,-233.76698089,9.364e-05,2,"2026-04-08T17:45:47.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096534,1775670347295,-1200.0,9.727e-05,2,"2026-04-08T17:45:47.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096535,1775670347316,-150.0,9.727e-05,2,"2026-04-08T17:45:47.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096536,1775670347337,-300.0,9.727e-05,2,"2026-04-08T17:45:47.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096537,1775670347359,-250.0,9.728e-05,2,"2026-04-08T17:45:47.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096538,1775670347381,-5000.0,9.728e-05,2,"2026-04-08T17:45:47.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096539,1775670347403,-2229.62,9.728e-05,2,"2026-04-08T17:45:47.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096540,1775670347424,-2336.63,9.728e-05,2,"2026-04-08T17:45:47.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096541,1775670347445,-9999.99,9.728e-05,2,"2026-04-08T17:45:47.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096542,1775670347467,-33718.52394066,9.728e-05,2,"2026-04-08T17:45:47.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096543,1775670435140,-2130.38605934,9.728e-05,2,"2026-04-08T17:47:15.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096544,1775670435163,-150.99,9.728e-05,2,"2026-04-08T17:47:15.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096545,1775670435184,-299.99,9.728e-05,2,"2026-04-08T17:47:15.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096546,1775670435207,-250.0,9.728e-05,2,"2026-04-08T17:47:15.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096547,1775670435230,-756.46,9.728e-05,2,"2026-04-08T17:47:15.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096548,1775670435253,-150.99,9.728e-05,2,"2026-04-08T17:47:15.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096549,1775670435275,-2263.77,9.728e-05,2,"2026-04-08T17:47:15.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096550,1775670435298,-654.79,9.728e-05,2,"2026-04-08T17:47:15.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096551,1775670435327,-3367.59256486,9.728e-05,2,"2026-04-08T17:47:15.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096552,1775670435353,-377.0,9.728e-05,2,"2026-04-08T17:47:15.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096553,1775670435377,-233.76698089,9.728e-05,2,"2026-04-08T17:47:15.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096554,1775670435401,-1852.42,9.786e-05,2,"2026-04-08T17:47:15.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096555,1775670435427,-2500.0,9.8e-05,2,"2026-04-08T17:47:15.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096556,1775670435452,-1235.18214925,9.894e-05,2,"2026-04-08T17:47:15.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096557,1775670435476,-623.58710448,9.894e-05,2,"2026-04-08T17:47:15.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096558,1775670435505,-500.0,9.899e-05,2,"2026-04-08T17:47:15.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096559,1775670435533,-500.0,9.899e-05,2,"2026-04-08T17:47:15.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096560,1775670435562,-500.0,9.899e-05,2,"2026-04-08T17:47:15.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096561,1775670435590,-500.0,9.899e-05,2,"2026-04-08T17:47:15.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096562,1775670435619,-500.0,9.899e-05,2,"2026-04-08T17:47:15.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096563,1775670435647,-368.91565588,9.899e-05,2,"2026-04-08T17:47:15.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096564,1775670435676,-500.0,9.899e-05,2,"2026-04-08T17:47:15.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096565,1775670435704,-500.0,9.899e-05,2,"2026-04-08T17:47:15.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096566,1775670435733,-500.0,9.899e-05,2,"2026-04-08T17:47:15.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096567,1775670435761,-500.0,9.899e-05,2,"2026-04-08T17:47:15.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096568,1775670435788,-12821.49108647,9.9e-05,2,"2026-04-08T17:47:15.788",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096577,1775670631993,-300.0,9.899e-05,2,"2026-04-08T17:50:31.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096578,1775670632007,-1200.0,9.899e-05,2,"2026-04-08T17:50:32.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096579,1775670632021,-250.0,9.9e-05,2,"2026-04-08T17:50:32.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096580,1775670632034,-20217.62055404,9.9e-05,2,"2026-04-08T17:50:32.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096581,1775670632049,-1060.14397087,9.9e-05,2,"2026-04-08T17:50:32.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096582,1775670632065,-687.16138692,9.9e-05,2,"2026-04-08T17:50:32.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096583,1775670632080,-347.43508066,9.9e-05,2,"2026-04-08T17:50:32.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096584,1775670633513,-900.10494811,9.9e-05,2,"2026-04-08T17:50:33.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096585,1775670633562,-1668.97568377,9.9e-05,2,"2026-04-08T17:50:33.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096586,1775670633598,-2560.48508505,9.9e-05,2,"2026-04-08T17:50:33.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096587,1775670633626,-102329.06084779,9.9e-05,2,"2026-04-08T17:50:33.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096588,1775670633638,-16877.55348723,9.9e-05,2,"2026-04-08T17:50:33.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096589,1775670633650,-1405.13503512,9.9e-05,2,"2026-04-08T17:50:33.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096590,1775670633697,-1804.06328209,9.9e-05,2,"2026-04-08T17:50:33.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096595,1775670637979,-40781.04905188,9.9e-05,2,"2026-04-08T17:50:37.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096596,1775670637995,-2500.0,9.9e-05,2,"2026-04-08T17:50:37.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096597,1775670638005,-150.0,0.0001,2,"2026-04-08T17:50:38.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096598,1775670638016,-151.0,0.0001,2,"2026-04-08T17:50:38.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096599,1775670638026,-151.0,0.0001,2,"2026-04-08T17:50:38.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096600,1775670638036,-151.0,0.0001,2,"2026-04-08T17:50:38.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096601,1775670638046,-151.0,0.0001,2,"2026-04-08T17:50:38.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096602,1775670638056,-151.0,0.0001,2,"2026-04-08T17:50:38.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096603,1775670638067,-500.0,0.0001,2,"2026-04-08T17:50:38.067",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096604,1775670638077,-151.0,0.0001,2,"2026-04-08T17:50:38.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096605,1775670638087,-500.0,0.0001,2,"2026-04-08T17:50:38.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096606,1775670638098,-151.0,0.0001,2,"2026-04-08T17:50:38.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096607,1775670638108,-500.0,0.0001,2,"2026-04-08T17:50:38.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096608,1775670638118,-500.0,0.0001,2,"2026-04-08T17:50:38.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096609,1775670638128,-151.0,0.0001,2,"2026-04-08T17:50:38.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096610,1775670638138,-500.0,0.0001,2,"2026-04-08T17:50:38.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096611,1775670638148,-151.0,0.0001,2,"2026-04-08T17:50:38.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096612,1775670638159,-151.0,0.0001,2,"2026-04-08T17:50:38.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096613,1775670638169,-151.0,0.0001,2,"2026-04-08T17:50:38.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096614,1775670638179,-151.0,0.0001,2,"2026-04-08T17:50:38.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096615,1775670638190,-151.0,0.0001,2,"2026-04-08T17:50:38.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096616,1775670638200,-151.0,0.0001,2,"2026-04-08T17:50:38.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096617,1775670638210,-151.0,0.0001,2,"2026-04-08T17:50:38.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096618,1775670638220,-151.0,0.0001,2,"2026-04-08T17:50:38.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096619,1775670638231,-151.0,0.0001,2,"2026-04-08T17:50:38.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096620,1775670638240,-151.0,0.0001,2,"2026-04-08T17:50:38.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096621,1775670638250,-151.0,0.0001,2,"2026-04-08T17:50:38.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096622,1775670638261,-151.0,0.0001,2,"2026-04-08T17:50:38.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096623,1775670638271,-151.0,0.0001,2,"2026-04-08T17:50:38.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096624,1775670638792,-151.0,0.0001,2,"2026-04-08T17:50:38.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096625,1775670638834,-151.0,0.0001,2,"2026-04-08T17:50:38.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096626,1775670638844,-151.0,0.0001,2,"2026-04-08T17:50:38.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096627,1775670638854,-151.0,0.0001,2,"2026-04-08T17:50:38.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096628,1775670638864,-151.0,0.0001,2,"2026-04-08T17:50:38.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096629,1775670638874,-151.0,0.0001,2,"2026-04-08T17:50:38.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096630,1775670638884,-151.0,0.0001,2,"2026-04-08T17:50:38.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096631,1775670638894,-151.0,0.0001,2,"2026-04-08T17:50:38.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096632,1775670638904,-151.0,0.0001,2,"2026-04-08T17:50:38.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096633,1775670638913,-151.0,0.0001,2,"2026-04-08T17:50:38.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096634,1775670638922,-151.0,0.0001,2,"2026-04-08T17:50:38.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096635,1775670638932,-151.0,0.0001,2,"2026-04-08T17:50:38.932",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096636,1775670638941,-151.0,0.0001,2,"2026-04-08T17:50:38.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096637,1775670638951,-151.0,0.0001,2,"2026-04-08T17:50:38.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096638,1775670638961,-293.45,0.00010104,2,"2026-04-08T17:50:38.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096639,1775670638970,-187.21520567,0.00010442,2,"2026-04-08T17:50:38.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096640,1775670638981,-250.0,0.00010701,2,"2026-04-08T17:50:38.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096641,1775670638991,-500.0,0.00010889,2,"2026-04-08T17:50:38.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096642,1775670639001,-250.0,0.00010889,2,"2026-04-08T17:50:39.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096643,1775670639011,-687.0,0.00010889,2,"2026-04-08T17:50:39.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096644,1775670639021,-2000.0,0.000109,2,"2026-04-08T17:50:39.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096645,1775670639031,-1500.0,0.00011081,2,"2026-04-08T17:50:39.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096646,1775670639041,-2991.50966616,0.00011099,2,"2026-04-08T17:50:39.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096647,1775670639050,-2991.50966612,0.00011099,2,"2026-04-08T17:50:39.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096648,1775670639060,-2991.50966612,0.00011216,2,"2026-04-08T17:50:39.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096649,1775670639070,-172.0849,0.000113,2,"2026-04-08T17:50:39.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096650,1775670639080,-500.0,0.00011476,2,"2026-04-08T17:50:39.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096651,1775670639090,-2991.50966612,0.00011885,2,"2026-04-08T17:50:39.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096652,1775670639100,-294.97396364,0.00011925,2,"2026-04-08T17:50:39.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096653,1775670639110,-2000.0,0.00012262,2,"2026-04-08T17:50:39.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096654,1775670639120,-150.0,0.00012282,2,"2026-04-08T17:50:39.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096655,1775670639129,-2133.42,0.00012477,2,"2026-04-08T17:50:39.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096656,1775670639139,-2991.50966612,0.00012554,2,"2026-04-08T17:50:39.139",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096657,1775670639149,-157.1,0.0001259,2,"2026-04-08T17:50:39.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096658,1775670639159,-646.65982734,0.00012633,2,"2026-04-08T17:50:39.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096659,1775670639169,-197.4215,0.000127,2,"2026-04-08T17:50:39.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096660,1775670639179,-160.0,0.00012912,2,"2026-04-08T17:50:39.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096661,1775670639189,-4511.57,0.0001293,2,"2026-04-08T17:50:39.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096662,1775670639198,-250.0,0.00013,2,"2026-04-08T17:50:39.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096663,1775670639208,-501.0,0.000131,2,"2026-04-08T17:50:39.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096664,1775670639218,-14458.22882836,0.00013222,2,"2026-04-08T17:50:39.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096671,1775670641791,-3002.05627555,0.00013222,2,"2026-04-08T17:50:41.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096674,1775670642184,-0.31776763,0.00013222,2,"2026-04-08T17:50:42.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096675,1775670642202,-9077.466239,0.00013222,2,"2026-04-08T17:50:42.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096676,1775670642212,-2991.50966612,0.00013224,2,"2026-04-08T17:50:42.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096677,1775670642222,-2000.0,0.00013625,2,"2026-04-08T17:50:42.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096678,1775670642232,-166.66,0.00013699,2,"2026-04-08T17:50:42.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096679,1775670642242,-200.0,0.00013699,2,"2026-04-08T17:50:42.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096680,1775670642258,-166.66,0.00013836,2,"2026-04-08T17:50:42.258",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096681,1775670642268,-631.205,0.00013861,2,"2026-04-08T17:50:42.268",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096682,1775670642279,-1046.0,0.00013861,2,"2026-04-08T17:50:42.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096683,1775670642289,-3636.382,0.00013861,2,"2026-04-08T17:50:42.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096684,1775670642299,-1363.382,0.00013861,2,"2026-04-08T17:50:42.299",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096685,1775670642309,-150.0,0.00013861,2,"2026-04-08T17:50:42.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096686,1775670642320,-1264.0,0.00013861,2,"2026-04-08T17:50:42.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096687,1775670642330,-1217.0,0.00013861,2,"2026-04-08T17:50:42.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096688,1775670642340,-926.0,0.00013861,2,"2026-04-08T17:50:42.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096689,1775670642351,-2471.0,0.00013861,2,"2026-04-08T17:50:42.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096690,1775670642361,-6022.0,0.00013861,2,"2026-04-08T17:50:42.361",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096691,1775670642371,-3772.0,0.00013861,2,"2026-04-08T17:50:42.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096692,1775670642382,-2991.50966612,0.00013893,2,"2026-04-08T17:50:42.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096693,1775670642392,-166.66,0.00013973,2,"2026-04-08T17:50:42.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096694,1775670642403,-1348.0,0.00014,2,"2026-04-08T17:50:42.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096695,1775670642413,-226.4885,0.000141,2,"2026-04-08T17:50:42.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096696,1775670642425,-166.66,0.0001411,2,"2026-04-08T17:50:42.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096697,1775670642435,-293.45,0.00014146,2,"2026-04-08T17:50:42.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096698,1775670642446,-501.0,0.00014234,2,"2026-04-08T17:50:42.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096699,1775670642456,-166.66,0.00014247,2,"2026-04-08T17:50:42.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096700,1775670642467,-166.66,0.00014384,2,"2026-04-08T17:50:42.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096701,1775670642477,-2991.50966612,0.00014562,2,"2026-04-08T17:50:42.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096702,1775670642487,-5110.52,0.00014608,2,"2026-04-08T17:50:42.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096703,1775670642497,-257.261,0.00014608,2,"2026-04-08T17:50:42.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096704,1775670642507,-168.0,0.00014912,2,"2026-04-08T17:50:42.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096705,1775670642517,-500.0,0.00014927,2,"2026-04-08T17:50:42.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096706,1775670642528,-500.0,0.00014927,2,"2026-04-08T17:50:42.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096707,1775670642538,-197.51949262,0.00014927,2,"2026-04-08T17:50:42.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096708,1775670642548,-531.0943547,0.00014927,2,"2026-04-08T17:50:42.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096709,1775670642558,-500.0,0.00014927,2,"2026-04-08T17:50:42.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096710,1775670642569,-500.0,0.00014927,2,"2026-04-08T17:50:42.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096711,1775670642579,-632.7969583,0.00014927,2,"2026-04-08T17:50:42.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096712,1775670642590,-500.0,0.00014927,2,"2026-04-08T17:50:42.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096713,1775670642600,-500.0,0.00014927,2,"2026-04-08T17:50:42.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096714,1775670642611,-500.0,0.00014927,2,"2026-04-08T17:50:42.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096715,1775670642621,-411.09345729,0.00014927,2,"2026-04-08T17:50:42.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096716,1775670642632,-490.02165499,0.00014927,2,"2026-04-08T17:50:42.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096717,1775670642643,-26116.6607,0.00014928,2,"2026-04-08T17:50:42.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096718,1775670642654,-5000.0,0.00014928,2,"2026-04-08T17:50:42.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096720,1775670642665,-505.10097509,0.00014933,2,"2026-04-08T17:50:42.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096721,1775670642676,-168.0,0.00014952,2,"2026-04-08T17:50:42.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096723,1775670642686,-3260.57816714,0.00014973,2,"2026-04-08T17:50:42.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096726,1775670642697,-2000.0,0.00014987,2,"2026-04-08T17:50:42.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096728,1775670642707,-300.0,0.00015,2,"2026-04-08T17:50:42.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096730,1775670642717,-168.0,0.00015005,2,"2026-04-08T17:50:42.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096732,1775670642727,-221.60704552,0.00015018,2,"2026-04-08T17:50:42.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096733,1775670642737,-151.0,0.00015025,2,"2026-04-08T17:50:42.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096734,1775670642747,-151.0,0.00015025,2,"2026-04-08T17:50:42.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096735,1775670642762,-549.0,0.00015028,5,"2026-04-08T17:50:42.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096736,1775670642773,-641.0,0.00015028,5,"2026-04-08T17:50:42.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096737,1775670642784,-49772.26157723,0.00015028,2,"2026-04-08T17:50:42.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096738,1775670642810,-95408.17846005,0.00015028,2,"2026-04-08T17:50:42.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096739,1775670642872,-342.26322073,0.00015028,2,"2026-04-08T17:50:42.872",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096740,1775670642885,-450.9,0.00015028,2,"2026-04-08T17:50:42.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096749,1775670643092,-2017.67211307,0.00015028,2,"2026-04-08T17:50:43.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096750,1775670643106,-2505.30683855,0.00015028,2,"2026-04-08T17:50:43.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096751,1775670643121,-486.68206424,0.00015028,2,"2026-04-08T17:50:43.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096752,1775670643390,-114913.25844575,0.00015028,2,"2026-04-08T17:50:43.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096753,1775670643404,-15625.22870211,0.00015028,2,"2026-04-08T17:50:43.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096754,1775670643811,-11567.09808121,0.00015028,2,"2026-04-08T17:50:43.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096755,1775670643863,-1741.45620294,0.00015028,2,"2026-04-08T17:50:43.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096756,1775670643877,-1205169.69429412,0.00015028,2,"2026-04-08T17:50:43.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096757,1775670643889,-500.0,0.00015073,2,"2026-04-08T17:50:43.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096758,1775670643901,-505.10097508,0.00015094,2,"2026-04-08T17:50:43.901",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096759,1775670643912,-3260.57816709,0.00015158,2,"2026-04-08T17:50:43.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096760,1775670643924,-168.0,0.00015213,2,"2026-04-08T17:50:43.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096761,1775670643936,-2991.50966612,0.00015231,2,"2026-04-08T17:50:43.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096762,1775670643947,-505.10097508,0.00015255,2,"2026-04-08T17:50:43.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096763,1775670643958,-160.0,0.0001526,2,"2026-04-08T17:50:43.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096764,1775670643970,-521.842707,0.0001526,2,"2026-04-08T17:50:43.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096765,1775670643981,-883.685414,0.0001526,2,"2026-04-08T17:50:43.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096766,1775670643992,-1381.46684249,0.0001532,2,"2026-04-08T17:50:43.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096767,1775670644002,-3260.57816709,0.00015344,2,"2026-04-08T17:50:44.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096768,1775670644013,-637.52174571,0.00015372,2,"2026-04-08T17:50:44.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096769,1775670644025,-505.10097508,0.00015417,2,"2026-04-08T17:50:44.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096770,1775670644035,-259.8351,0.000155,2,"2026-04-08T17:50:44.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096771,1775670644046,-4000.0,0.00015507,2,"2026-04-08T17:50:44.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096772,1775670644057,-168.0,0.00015516,2,"2026-04-08T17:50:44.057",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096773,1775670644067,-350.0,0.00015525,2,"2026-04-08T17:50:44.067",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096774,1775670644078,-3260.57816709,0.00015529,2,"2026-04-08T17:50:44.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096775,1775670644088,-505.10097508,0.00015578,2,"2026-04-08T17:50:44.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096776,1775670644099,-256.091902,0.00015582,7,"2026-04-08T17:50:44.099",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096777,1775670644110,-1000.0,0.000156,2,"2026-04-08T17:50:44.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096778,1775670644121,-161.19100432,0.00015621,2,"2026-04-08T17:50:44.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096779,1775670644132,-350.0,0.00015692,2,"2026-04-08T17:50:44.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096780,1775670644143,-3260.57816709,0.00015715,2,"2026-04-08T17:50:44.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096781,1775670644153,-505.10097508,0.00015739,2,"2026-04-08T17:50:44.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096782,1775670644164,-350.0,0.00015762,4,"2026-04-08T17:50:44.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096783,1775670644175,-254.405063,0.00015767,2,"2026-04-08T17:50:44.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096784,1775670644187,-293.0,0.00015803,2,"2026-04-08T17:50:44.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096785,1775670644197,-97438.76421008,0.0001584,2,"2026-04-08T17:50:44.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096786,1775670644207,-2000.0,0.0001584,2,"2026-04-08T17:50:44.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096787,1775670644218,-2000.0,0.0001584,2,"2026-04-08T17:50:44.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096788,1775670644229,-2000.0,0.0001585,2,"2026-04-08T17:50:44.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096789,1775670644240,-293.0,0.00015865,2,"2026-04-08T17:50:44.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096790,1775670644251,-500.0,0.00015872,2,"2026-04-08T17:50:44.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096791,1775670644263,-500.0,0.00015872,2,"2026-04-08T17:50:44.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096792,1775670644274,-200.0,0.00015872,2,"2026-04-08T17:50:44.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096793,1775670644285,-163.8002,0.0001588,2,"2026-04-08T17:50:44.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096794,1775670644296,-402.13551218,0.00015888,2,"2026-04-08T17:50:44.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096795,1775670644307,-500.0,0.0001589,2,"2026-04-08T17:50:44.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096796,1775670644317,-500.0,0.0001589,2,"2026-04-08T17:50:44.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096797,1775670644327,-500.0,0.0001589,2,"2026-04-08T17:50:44.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096798,1775670644338,-194.91667222,0.0001589,2,"2026-04-08T17:50:44.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096799,1775670644348,-25000.0,0.00015891,3,"2026-04-08T17:50:44.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096800,1775670644359,-4000.0,0.00015895,2,"2026-04-08T17:50:44.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096801,1775670644370,-1000.0,0.000159,2,"2026-04-08T17:50:44.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096802,1775670644381,-9126.7707,0.000159,2,"2026-04-08T17:50:44.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096803,1775670644392,-25000.0,0.000159,3,"2026-04-08T17:50:44.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096804,1775670644403,-25000.0,0.000159,3,"2026-04-08T17:50:44.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096805,1775670644413,-505.10097508,0.000159,2,"2026-04-08T17:50:44.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096806,1775670644424,-2991.50966612,0.000159,2,"2026-04-08T17:50:44.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096807,1775670644434,-184.01842302,0.000159,2,"2026-04-08T17:50:44.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096808,1775670644445,-152.16222249,0.000159,2,"2026-04-08T17:50:44.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096809,1775670644456,-1622.92709691,0.000159,2,"2026-04-08T17:50:44.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096810,1775670644467,-8403.39878336,0.000159,2,"2026-04-08T17:50:44.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096811,1775670644477,-3260.57816709,0.000159,2,"2026-04-08T17:50:44.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096812,1775670644488,-2000.0,0.000159,2,"2026-04-08T17:50:44.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096813,1775670644499,-152.0,0.00015903,2,"2026-04-08T17:50:44.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096814,1775670644509,-1527.0,0.00015903,2,"2026-04-08T17:50:44.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096815,1775670644520,-152.0,0.00015903,2,"2026-04-08T17:50:44.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096816,1775670644530,-1527.0,0.00015903,2,"2026-04-08T17:50:44.530",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096817,1775670644541,-152.0,0.00015903,2,"2026-04-08T17:50:44.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096818,1775670644551,-152.0,0.00015903,2,"2026-04-08T17:50:44.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096819,1775670644562,-152.0,0.00015903,2,"2026-04-08T17:50:44.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096820,1775670644577,-160.84448172,0.00015903,2,"2026-04-08T17:50:44.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096821,1775670644588,-250.0,0.00015912,2,"2026-04-08T17:50:44.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096822,1775670644600,-350.0,0.0001592,2,"2026-04-08T17:50:44.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096823,1775670644610,-392.0,0.00015933,2,"2026-04-08T17:50:44.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096824,1775670644621,-500.0,0.00015973,2,"2026-04-08T17:50:44.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096825,1775670644632,-500.0,0.00015973,2,"2026-04-08T17:50:44.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096826,1775670644643,-500.0,0.00015973,2,"2026-04-08T17:50:44.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096827,1775670644653,-500.0,0.00015973,2,"2026-04-08T17:50:44.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096828,1775670644664,-389.0016983,0.00015973,2,"2026-04-08T17:50:44.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096829,1775670644674,-500.0,0.00015973,2,"2026-04-08T17:50:44.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096830,1775670644685,-500.0,0.00015973,2,"2026-04-08T17:50:44.685",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096831,1775670644695,-500.0,0.00015973,2,"2026-04-08T17:50:44.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096832,1775670644705,-500.0,0.00015973,2,"2026-04-08T17:50:44.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096833,1775670644715,-199.91413168,0.00015984,2,"2026-04-08T17:50:44.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096834,1775670644726,-239.00150115,0.00015984,2,"2026-04-08T17:50:44.726",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096835,1775670644736,-350.0,0.00015985,3,"2026-04-08T17:50:44.736",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096836,1775670644746,-221.60704552,0.0001599,2,"2026-04-08T17:50:44.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096837,1775670644756,-151.0,0.00015997,2,"2026-04-08T17:50:44.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096838,1775670644766,-200.63062,0.00015997,2,"2026-04-08T17:50:44.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096839,1775670644776,-666.0,0.00015999,2,"2026-04-08T17:50:44.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096840,1775670644786,-178.411,0.00015999,2,"2026-04-08T17:50:44.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096841,1775670644797,-214.165588,0.00015999,2,"2026-04-08T17:50:44.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096842,1775670644807,-1523072.27608295,0.00016,2,"2026-04-08T17:50:44.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096844,1775670646298,-169337.53994583,0.00016,2,"2026-04-08T17:50:46.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096845,1775670646308,-150.0,0.00016,2,"2026-04-08T17:50:46.308",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096846,1775670646317,-1473.73853004,0.00016,2,"2026-04-08T17:50:46.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096847,1775670646327,-220231.80204525,0.00016,2,"2026-04-08T17:50:46.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096848,1775670646339,-36717.83894664,0.00016,2,"2026-04-08T17:50:46.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096849,1775670646358,-450.0,0.00016,2,"2026-04-08T17:50:46.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096850,1775670646403,-1436.6590742,0.00016,2,"2026-04-08T17:50:46.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096851,1775670646415,-1116.15,0.00016,2,"2026-04-08T17:50:46.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096854,1775670650498,2091.35,5.052e-05,2,"2026-04-08T17:50:50.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096855,1775670650915,2091.35,5.318e-05,2,"2026-04-08T17:50:50.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096856,1775670651134,2091.35,5.584e-05,2,"2026-04-08T17:50:51.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096857,1775670651328,2091.35,5.85e-05,2,"2026-04-08T17:50:51.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096858,1775670651536,1634.61,6.116e-05,2,"2026-04-08T17:50:51.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096859,1775670651559,456.74,6.116e-05,2,"2026-04-08T17:50:51.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096860,1775670651737,2091.35,6.382e-05,2,"2026-04-08T17:50:51.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096861,1775670651943,2091.35,6.648e-05,2,"2026-04-08T17:50:51.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096862,1775670652157,2091.35,6.914e-05,2,"2026-04-08T17:50:52.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096863,1775670652380,2091.35,7.18e-05,2,"2026-04-08T17:50:52.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096864,1775670652587,1177.87,7.445e-05,2,"2026-04-08T17:50:52.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096865,1775670652611,913.48,7.445e-05,2,"2026-04-08T17:50:52.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096866,1775670652790,2091.35,7.711e-05,2,"2026-04-08T17:50:52.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096867,1775670652999,2091.35,7.977e-05,2,"2026-04-08T17:50:52.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096868,1775670653216,2091.35,8.243e-05,2,"2026-04-08T17:50:53.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096869,1775670653421,2091.35,8.509e-05,2,"2026-04-08T17:50:53.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096872,1775671028302,175.0,7.945e-05,2,"2026-04-08T17:57:08.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096873,1775671028337,20470.803438,7.945e-05,2,"2026-04-08T17:57:08.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096878,1775671659383,1605.1445498,8e-05,2,"2026-04-08T18:07:39.383",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096879,1775671794815,394.15138645,7.888e-05,2,"2026-04-08T18:09:54.815",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096884,1775671830846,294.0,0.000105,30,"2026-04-08T18:10:30.846",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096886,1775671832355,-753.6781311,8.775e-05,2,"2026-04-08T18:10:32.355",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096887,1775671832368,-1246.48,8.775e-05,2,"2026-04-08T18:10:32.368",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096888,1775671832381,-91.1918689,8.775e-05,2,"2026-04-08T18:10:32.381",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096889,1775671832390,-250.0,8.808e-05,2,"2026-04-08T18:10:32.390",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096890,1775671832400,-158.8081311,8.98e-05,2,"2026-04-08T18:10:32.400",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096891,1775671832426,-91.1918689,8.98e-05,2,"2026-04-08T18:10:32.426",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096892,1775671832437,-1409.1681311,9.041e-05,2,"2026-04-08T18:10:32.437",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096893,1775671832450,-316.81471026,9.041e-05,2,"2026-04-08T18:10:32.450",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096902,1775671838555,-365.36715864,9.041e-05,2,"2026-04-08T18:10:38.555",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096903,1775671838564,-805.3892219,9.207e-05,2,"2026-04-08T18:10:38.564",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096904,1775671838587,-1352.34795988,9.207e-05,2,"2026-04-08T18:10:38.587",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096905,1775671838599,-33.07300422,9.207e-05,2,"2026-04-08T18:10:38.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096906,1775671838609,-1200.0,9.305e-05,2,"2026-04-08T18:10:38.609",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096907,1775671838619,-300.0,9.306e-05,2,"2026-04-08T18:10:38.619",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096908,1775671838628,-2091.35,9.307e-05,2,"2026-04-08T18:10:38.628",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096909,1775671838638,-2091.35,9.573e-05,2,"2026-04-08T18:10:38.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096910,1775671838648,-250.0,9.653e-05,2,"2026-04-08T18:10:38.648",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096911,1775671838658,-1924.47,9.672e-05,2,"2026-04-08T18:10:38.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096912,1775671838668,-25155.0556,9.696e-05,2,"2026-04-08T18:10:38.668",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096913,1775671838677,-2500.0,9.697e-05,2,"2026-04-08T18:10:38.677",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096914,1775671838687,-299.99,9.7e-05,2,"2026-04-08T18:10:38.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096915,1775671838697,-999.99,9.7e-05,2,"2026-04-08T18:10:38.697",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096916,1775671838706,-7585.02967911,9.7e-05,2,"2026-04-08T18:10:38.706",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096917,1775671838719,-355.41874391,9.7e-05,2,"2026-04-08T18:10:38.719",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096918,1775671838775,-2059.54157698,9.7e-05,2,"2026-04-08T18:10:38.775",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096919,1775671838785,-22743.18,9.7e-05,2,"2026-04-08T18:10:38.785",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096920,1775671838794,-150.99,9.7e-05,2,"2026-04-08T18:10:38.794",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096921,1775671838804,-500.0,9.773e-05,2,"2026-04-08T18:10:38.804",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096922,1775671838813,-500.0,9.773e-05,2,"2026-04-08T18:10:38.813",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096923,1775671838822,-500.0,9.773e-05,2,"2026-04-08T18:10:38.822",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096924,1775671838831,-500.0,9.773e-05,2,"2026-04-08T18:10:38.831",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096925,1775671838841,-375.51397884,9.773e-05,2,"2026-04-08T18:10:38.841",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096926,1775671838851,-500.0,9.773e-05,2,"2026-04-08T18:10:38.851",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096927,1775671838860,-500.0,9.773e-05,2,"2026-04-08T18:10:38.860",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096928,1775671838869,-167.66780482,9.773e-05,2,"2026-04-08T18:10:38.869",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096929,1775671838881,-500.0,9.773e-05,2,"2026-04-08T18:10:38.881",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096930,1775671838891,-1396.01,9.781e-05,2,"2026-04-08T18:10:38.891",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096931,1775671838900,-4051.09375936,9.781e-05,2,"2026-04-08T18:10:38.900",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096943,1775671840893,-37.32224064,9.781e-05,2,"2026-04-08T18:10:40.893",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096944,1775671840904,-205.809,9.781e-05,2,"2026-04-08T18:10:40.904",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096945,1775671840914,-1243.86875936,9.797e-05,2,"2026-04-08T18:10:40.914",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096946,1775671840927,-7721.94853633,9.797e-05,2,"2026-04-08T18:10:40.927",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096947,1775671840939,-781.06101906,9.797e-05,2,"2026-04-08T18:10:40.939",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096948,1775671840951,-674.66537723,9.797e-05,2,"2026-04-08T18:10:40.951",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096949,1775671840964,-4413.77588023,9.797e-05,2,"2026-04-08T18:10:40.964",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096950,1775671840976,-292.12536825,9.797e-05,2,"2026-04-08T18:10:40.976",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096951,1775671841104,-139543.9146987,9.797e-05,2,"2026-04-08T18:10:41.104",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096952,1775671841944,-531.6,9.797e-05,2,"2026-04-08T18:10:41.944",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096955,1775671843364,-2343.68669856,9.797e-05,2,"2026-04-08T18:10:43.364",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096956,1775671843377,-4613.04823389,9.797e-05,2,"2026-04-08T18:10:43.377",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096957,1775671843389,-825.07612132,9.797e-05,2,"2026-04-08T18:10:43.389",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096958,1775671843401,-981.38970727,9.797e-05,2,"2026-04-08T18:10:43.401",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096959,1775671843563,-743.33980056,9.797e-05,2,"2026-04-08T18:10:43.563",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096960,1775671843577,-250.43522177,9.797e-05,2,"2026-04-08T18:10:43.577",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096961,1775671843589,-2509.07303865,9.797e-05,2,"2026-04-08T18:10:43.589",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096962,1775671843602,-6608.52846166,9.797e-05,2,"2026-04-08T18:10:43.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096963,1775671843615,-557.20727008,9.797e-05,2,"2026-04-08T18:10:43.615",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096964,1775671843630,-18314.47348714,9.797e-05,2,"2026-04-08T18:10:43.630",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096965,1775671843643,-2486.60152622,9.797e-05,2,"2026-04-08T18:10:43.643",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096966,1775671843782,-1030.1308482,9.797e-05,2,"2026-04-08T18:10:43.782",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096967,1775671843795,-1772.92596407,9.797e-05,2,"2026-04-08T18:10:43.795",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096968,1775671843808,-4307.74967549,9.797e-05,2,"2026-04-08T18:10:43.808",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096969,1775671843821,-764.86434579,9.797e-05,2,"2026-04-08T18:10:43.821",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096970,1775671843834,-35290.18664627,9.797e-05,2,"2026-04-08T18:10:43.834",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096971,1775671843844,-500.0,9.799e-05,2,"2026-04-08T18:10:43.844",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096972,1775671843855,-500.0,9.799e-05,2,"2026-04-08T18:10:43.855",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096973,1775671843865,-500.0,9.799e-05,2,"2026-04-08T18:10:43.865",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096974,1775671843876,-469.48410685,9.799e-05,2,"2026-04-08T18:10:43.876",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096975,1775671843887,-343.01515849,9.799e-05,2,"2026-04-08T18:10:43.887",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096976,1775671843898,-500.0,9.799e-05,2,"2026-04-08T18:10:43.898",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096977,1775671843908,-187.7654201,9.799e-05,2,"2026-04-08T18:10:43.908",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096978,1775671843919,-500.0,9.799e-05,2,"2026-04-08T18:10:43.919",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096979,1775671843928,-500.0,9.799e-05,2,"2026-04-08T18:10:43.928",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096980,1775671843939,-371.76604829,9.799e-05,2,"2026-04-08T18:10:43.939",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096981,1775671843950,-1000.0,9.8e-05,2,"2026-04-08T18:10:43.950",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096982,1775671843960,-179784.03701874,9.8e-05,2,"2026-04-08T18:10:43.960",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096992,1775671846364,-6106.53102283,9.8e-05,2,"2026-04-08T18:10:46.364",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096993,1775671846376,-439.45032864,9.8e-05,2,"2026-04-08T18:10:46.376",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096994,1775671846558,-11739.86978487,9.8e-05,2,"2026-04-08T18:10:46.558",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096995,1775671846574,-4882.7147358,9.8e-05,2,"2026-04-08T18:10:46.574",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096996,1775671846794,-6547.38755688,9.8e-05,2,"2026-04-08T18:10:46.794",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097023,1775672108362,4379.435538,7.945e-05,2,"2026-04-08T18:15:08.362",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097026,1775672888969,-4511.57,9.087e-05,2,"2026-04-08T18:28:08.969",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097027,1775672888996,-500.0,9.245e-05,2,"2026-04-08T18:28:08.996",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097028,1775672889022,-1094.2927,9.576e-05,2,"2026-04-08T18:28:09.022",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097029,1775672889050,-2500.0,9.581e-05,2,"2026-04-08T18:28:09.050",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097030,1775672889077,-300.0,9.597e-05,2,"2026-04-08T18:28:09.077",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097031,1775672889103,-687.0,9.598e-05,2,"2026-04-08T18:28:09.103",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097032,1775672889129,-1200.0,9.598e-05,2,"2026-04-08T18:28:09.129",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097033,1775672889155,-150.0,9.598e-05,2,"2026-04-08T18:28:09.155",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097034,1775672889180,-294.97396364,9.599e-05,2,"2026-04-08T18:28:09.180",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097035,1775672889207,-500.0,9.599e-05,2,"2026-04-08T18:28:09.207",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097036,1775672889234,-4173.866,9.599e-05,2,"2026-04-08T18:28:09.234",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097037,1775672889260,-218.006,9.599e-05,2,"2026-04-08T18:28:09.260",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097038,1775672889291,-500.0,9.599e-05,2,"2026-04-08T18:28:09.291",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097039,1775672889323,-500.0,9.599e-05,2,"2026-04-08T18:28:09.323",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097040,1775672889355,-500.0,9.599e-05,2,"2026-04-08T18:28:09.355",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097041,1775672889386,-500.0,9.599e-05,2,"2026-04-08T18:28:09.386",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097042,1775672889414,-500.0,9.599e-05,2,"2026-04-08T18:28:09.414",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097043,1775672889445,-500.0,9.599e-05,2,"2026-04-08T18:28:09.445",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097044,1775672889478,-500.0,9.599e-05,2,"2026-04-08T18:28:09.478",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097045,1775672889509,-500.0,9.599e-05,2,"2026-04-08T18:28:09.509",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097046,1775672889540,-500.0,9.599e-05,2,"2026-04-08T18:28:09.540",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097047,1775672889572,-500.0,9.599e-05,2,"2026-04-08T18:28:09.572",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097048,1775672889605,-500.0,9.599e-05,2,"2026-04-08T18:28:09.605",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097049,1775672889638,-500.0,9.599e-05,2,"2026-04-08T18:28:09.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097050,1775672889669,-500.0,9.599e-05,2,"2026-04-08T18:28:09.669",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097051,1775672889703,-500.0,9.599e-05,2,"2026-04-08T18:28:09.703",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097052,1775672889736,-500.0,9.599e-05,2,"2026-04-08T18:28:09.736",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097053,1775672889768,-500.0,9.599e-05,2,"2026-04-08T18:28:09.768",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097054,1775672889800,-500.0,9.599e-05,2,"2026-04-08T18:28:09.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097055,1775672889832,-500.0,9.599e-05,2,"2026-04-08T18:28:09.832",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097056,1775672889865,-500.0,9.599e-05,2,"2026-04-08T18:28:09.865",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097057,1775672889898,-500.0,9.599e-05,2,"2026-04-08T18:28:09.898",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097058,1775672889929,-500.0,9.599e-05,2,"2026-04-08T18:28:09.929",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097059,1775672889960,-500.0,9.599e-05,2,"2026-04-08T18:28:09.960",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097060,1775672889991,-500.0,9.599e-05,2,"2026-04-08T18:28:09.991",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097061,1775672890024,-500.0,9.599e-05,2,"2026-04-08T18:28:10.024",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097062,1775672890056,-500.0,9.599e-05,2,"2026-04-08T18:28:10.056",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097063,1775672890089,-500.0,9.599e-05,2,"2026-04-08T18:28:10.089",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097064,1775672890121,-500.0,9.599e-05,2,"2026-04-08T18:28:10.121",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097065,1775672890152,-500.0,9.599e-05,2,"2026-04-08T18:28:10.152",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097066,1775672890184,-257.72146455,9.599e-05,2,"2026-04-08T18:28:10.184",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097067,1775672890214,-500.0,9.599e-05,2,"2026-04-08T18:28:10.214",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097068,1775672890247,-500.0,9.599e-05,2,"2026-04-08T18:28:10.247",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097069,1775672890279,-500.0,9.599e-05,2,"2026-04-08T18:28:10.279",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097070,1775672890310,-500.0,9.599e-05,2,"2026-04-08T18:28:10.310",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097071,1775672890341,-500.0,9.599e-05,2,"2026-04-08T18:28:10.341",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097072,1775672890371,-500.0,9.599e-05,2,"2026-04-08T18:28:10.371",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097073,1775672890403,-500.0,9.599e-05,2,"2026-04-08T18:28:10.403",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097074,1775672890436,-500.0,9.599e-05,2,"2026-04-08T18:28:10.436",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097075,1775672890470,-500.0,9.599e-05,2,"2026-04-08T18:28:10.470",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097076,1775672890504,-500.0,9.599e-05,2,"2026-04-08T18:28:10.504",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097077,1775672890536,-500.0,9.599e-05,2,"2026-04-08T18:28:10.536",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097078,1775672890568,-500.0,9.599e-05,2,"2026-04-08T18:28:10.568",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097079,1775672890602,-863.4502924,9.599e-05,2,"2026-04-08T18:28:10.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097080,1775672890635,-863.4502924,9.599e-05,2,"2026-04-08T18:28:10.635",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097081,1775672890667,-516.66928701,9.599e-05,2,"2026-04-08T18:28:10.667",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097082,1775672959855,-250.0,9.166e-05,2,"2026-04-08T18:29:19.855",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097083,1775672959877,-2500.0,9.581e-05,2,"2026-04-08T18:29:19.877",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097084,1775672959905,-346.78100539,9.599e-05,2,"2026-04-08T18:29:19.905",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097085,1775672959934,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.934",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097086,1775672959963,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.963",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097087,1775672959993,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.993",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097088,1775672960021,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.021",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097089,1775672960048,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.048",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097090,1775672960076,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.076",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097091,1775672960107,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.107",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097092,1775672960134,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.134",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097093,1775672960164,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.164",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097094,1775672960190,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.190",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097095,1775672960216,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.216",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097096,1775672960243,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.243",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097097,1775672960269,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.269",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097098,1775672960297,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.297",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097099,1775672960325,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.325",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097100,1775672960353,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.353",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097101,1775672960381,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.381",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097102,1775672960408,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.408",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097103,1775672960435,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.435",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097104,1775672960463,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097105,1775672960490,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.490",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097106,1775672960517,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.517",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097107,1775672960545,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.545",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097108,1775672960573,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.573",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097109,1775672960602,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097110,1775672960630,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.630",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097111,1775672960658,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097112,1775672960687,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097113,1775672960715,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.715",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097114,1775672960743,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.743",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097115,1775672960773,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.773",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097116,1775672960802,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.802",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097117,1775672960830,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.830",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097118,1775672960858,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.858",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097119,1775672960884,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.884",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097120,1775672960911,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.911",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097121,1775672960937,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.937",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097122,1775672960964,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.964",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097123,1775672960991,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.991",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097124,1775672961019,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.019",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097125,1775672961046,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.046",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097126,1775672961071,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.071",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097127,1775672961097,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.097",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097128,1775672961123,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.123",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097129,1775672961150,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.150",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097130,1775672961176,-833.5173489,9.599e-05,2,"2026-04-08T18:29:21.176",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097131,1775672961197,-500.0,9.663e-05,2,"2026-04-08T18:29:21.197",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097132,1775672961217,-281.88719221,9.663e-05,2,"2026-04-08T18:29:21.217",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097133,1775672961238,-150.99,9.674e-05,2,"2026-04-08T18:29:21.238",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097134,1775672961258,-299.99,9.674e-05,2,"2026-04-08T18:29:21.258",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097135,1775672961280,-501.08,9.675e-05,2,"2026-04-08T18:29:21.280",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097136,1775672961300,-150.99,9.675e-05,2,"2026-04-08T18:29:21.300",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097137,1775672961321,-9999.99,9.675e-05,2,"2026-04-08T18:29:21.321",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097138,1775672961342,-168.232854,9.678e-05,2,"2026-04-08T18:29:21.342",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097139,1775672961368,-260.2362338,9.68e-05,2,"2026-04-08T18:29:21.368",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097140,1775672961392,-500.0,9.68e-05,2,"2026-04-08T18:29:21.392",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097141,1775672961415,-500.0,9.68e-05,2,"2026-04-08T18:29:21.415",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097142,1775672961440,-500.0,9.68e-05,2,"2026-04-08T18:29:21.440",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097143,1775672961463,-181.43579407,9.68e-05,2,"2026-04-08T18:29:21.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097144,1775672961486,-378.6388748,9.68e-05,2,"2026-04-08T18:29:21.486",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097145,1775672961509,-500.0,9.68e-05,2,"2026-04-08T18:29:21.509",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097146,1775672961535,-331405.18494741,9.681e-05,2,"2026-04-08T18:29:21.535",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097147,1775672971800,-7217.572208,9.681e-05,2,"2026-04-08T18:29:31.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097153,1775673032418,-1200.0,9.499e-05,2,"2026-04-08T18:30:32.418",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097154,1775673032427,-70070.00000003,9.5e-05,2,"2026-04-08T18:30:32.427",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097155,1775673032439,-440.0,9.5e-05,2,"2026-04-08T18:30:32.439",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097156,1775673032451,-19689.57241436,9.5e-05,2,"2026-04-08T18:30:32.451",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097157,1775673032463,-351.5299975,9.5e-05,2,"2026-04-08T18:30:32.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097158,1775673032477,-478.50807902,9.5e-05,2,"2026-04-08T18:30:32.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097159,1775673032488,-61080.98394701,9.5e-05,2,"2026-04-08T18:30:32.488",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097161,1775673032617,-603.84235597,9.5e-05,2,"2026-04-08T18:30:32.617",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097163,1775673032629,-4431.10331,9.5e-05,2,"2026-04-08T18:30:32.629",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097173,1775673040819,-86829.823612,9.5e-05,2,"2026-04-08T18:30:40.819",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097174,1775673040832,-972.98655423,9.5e-05,2,"2026-04-08T18:30:40.832",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097175,1775673040844,-2315.09651318,9.5e-05,2,"2026-04-08T18:30:40.844",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097176,1775673040867,-36884.8876836,9.5e-05,2,"2026-04-08T18:30:40.867",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097177,1775673040881,-1135.96567531,9.5e-05,2,"2026-04-08T18:30:40.881",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097178,1775673040893,-454.35,9.5e-05,2,"2026-04-08T18:30:40.893",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097179,1775673040905,-475.80353924,9.5e-05,2,"2026-04-08T18:30:40.905",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097180,1775673041037,-1031.14612866,9.5e-05,2,"2026-04-08T18:30:41.037",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097181,1775673041049,-390.204,9.5e-05,2,"2026-04-08T18:30:41.049",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097182,1775673041062,-3744.20665754,9.5e-05,2,"2026-04-08T18:30:41.062",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097183,1775673041075,-10637.41659152,9.5e-05,2,"2026-04-08T18:30:41.075",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097184,1775673041087,-1819.1209591,9.5e-05,2,"2026-04-08T18:30:41.087",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097185,1775673041645,-115945.13314832,9.5e-05,2,"2026-04-08T18:30:41.645",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097186,1775673041658,-16337.6022456,9.5e-05,2,"2026-04-08T18:30:41.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097187,1775673041671,-504.28224,9.5e-05,2,"2026-04-08T18:30:41.671",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097188,1775673041683,-1430.81019853,9.5e-05,2,"2026-04-08T18:30:41.683",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097189,1775673041695,-695.34,9.5e-05,2,"2026-04-08T18:30:41.695",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097190,1775673041708,-651.98732006,9.5e-05,2,"2026-04-08T18:30:41.708",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097191,1775673042223,-20955.83799274,9.5e-05,2,"2026-04-08T18:30:42.223",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097192,1775673042235,-4934.206548,9.5e-05,2,"2026-04-08T18:30:42.235",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097193,1775673042247,-1513.16049576,9.5e-05,2,"2026-04-08T18:30:42.247",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097194,1775673042259,-8149.40959513,9.5e-05,2,"2026-04-08T18:30:42.259",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097195,1775673042429,-796.55986639,9.5e-05,2,"2026-04-08T18:30:42.429",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097196,1775673042440,-4264.19002541,9.5e-05,2,"2026-04-08T18:30:42.440",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097197,1775673042453,-8771.8,9.5e-05,2,"2026-04-08T18:30:42.453",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097198,1775673042465,-639.31888652,9.5e-05,2,"2026-04-08T18:30:42.465",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097199,1775673042477,-139523.80031643,9.5e-05,2,"2026-04-08T18:30:42.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097200,1775673042490,-884.3432,9.5e-05,2,"2026-04-08T18:30:42.490",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097201,1775673042638,-2988.95118336,9.5e-05,2,"2026-04-08T18:30:42.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097202,1775673042651,-854.37115895,9.5e-05,2,"2026-04-08T18:30:42.651",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097203,1775673042663,-2731.48063153,9.5e-05,2,"2026-04-08T18:30:42.663",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097204,1775673042675,-5718.65237152,9.5e-05,2,"2026-04-08T18:30:42.675",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097205,1775673042687,-4810.94195086,9.5e-05,2,"2026-04-08T18:30:42.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097208,1775673043587,-4051.58577808,9.5e-05,2,"2026-04-08T18:30:43.587",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097209,1775673043599,-500.0,9.5e-05,2,"2026-04-08T18:30:43.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097210,1775673043612,-6723.21639781,9.5e-05,2,"2026-04-08T18:30:43.612",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097211,1775673043625,-3594.06331873,9.5e-05,2,"2026-04-08T18:30:43.625",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097212,1775673043638,-1142.2,9.5e-05,2,"2026-04-08T18:30:43.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097213,1775673043804,-5700.45216036,9.5e-05,2,"2026-04-08T18:30:43.804",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097214,1775673043817,-6036.6104037,9.5e-05,2,"2026-04-08T18:30:43.817",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097215,1775673044019,-341.04,9.5e-05,2,"2026-04-08T18:30:44.019",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097220,1775673046396,-385.86598933,9.5e-05,2,"2026-04-08T18:30:46.396",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097221,1775673046409,-651.98542784,9.5e-05,2,"2026-04-08T18:30:46.409",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097222,1775673046421,-3252.08722112,9.5e-05,2,"2026-04-08T18:30:46.421",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097223,1775673046432,-25462.28695369,9.5e-05,2,"2026-04-08T18:30:46.432",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097224,1775673046536,-83955.45265391,9.5e-05,2,"2026-04-08T18:30:46.536",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097225,1775673046554,-4381.2600453,9.5e-05,2,"2026-04-08T18:30:46.554",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097226,1775673046567,-494.61771879,9.5e-05,2,"2026-04-08T18:30:46.567",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097227,1775673046581,-65000.0,9.5e-05,2,"2026-04-08T18:30:46.581",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097228,1775673046594,-1070.39637502,9.5e-05,2,"2026-04-08T18:30:46.594",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097229,1775673046607,-10324.24765767,9.5e-05,2,"2026-04-08T18:30:46.607",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097230,1775673046620,-11285.92293609,9.5e-05,2,"2026-04-08T18:30:46.620",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097231,1775673046632,-7629.51241606,9.5e-05,2,"2026-04-08T18:30:46.632",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097232,1775673046645,-673.28,9.5e-05,2,"2026-04-08T18:30:46.645",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097233,1775673046716,-4379.43553786,9.5e-05,2,"2026-04-08T18:30:46.716",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097246,1775673066618,170.0,9.5e-05,3,"2026-04-08T18:31:06.618",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097254,1775673258024,263.47,4.708e-05,2,"2026-04-08T18:34:18.024",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097255,1775673259492,263.47,4.955e-05,2,"2026-04-08T18:34:19.492",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097256,1775673259719,263.47,5.203e-05,2,"2026-04-08T18:34:19.719",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097257,1775673259926,263.47,5.451e-05,2,"2026-04-08T18:34:19.926",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097258,1775673260130,263.47,5.699e-05,2,"2026-04-08T18:34:20.130",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097259,1775673260345,263.47,5.947e-05,2,"2026-04-08T18:34:20.345",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097260,1775673260602,263.47,6.194e-05,2,"2026-04-08T18:34:20.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097261,1775673260836,263.47,6.442e-05,2,"2026-04-08T18:34:20.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097262,1775673261047,263.47,6.69e-05,2,"2026-04-08T18:34:21.047",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097263,1775673261242,263.47,6.938e-05,2,"2026-04-08T18:34:21.242",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097264,1775673261458,263.47,7.185e-05,2,"2026-04-08T18:34:21.458",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097265,1775673262142,263.47,7.433e-05,2,"2026-04-08T18:34:22.142",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097266,1775673262177,263.47,7.681e-05,2,"2026-04-08T18:34:22.177",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097267,1775673262209,196.16852575,7.929e-05,2,"2026-04-08T18:34:22.209",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097268,1775673262233,67.30147425,7.929e-05,2,"2026-04-08T18:34:22.233",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097269,1775673262305,263.47,8.177e-05,2,"2026-04-08T18:34:22.305",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097270,1775673262760,263.47,8.424e-05,2,"2026-04-08T18:34:22.760",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097271,1775673311836,156.0,8.424e-05,3,"2026-04-08T18:35:11.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097273,1775674039138,-263.47,8.672e-05,2,"2026-04-08T18:47:19.138",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097274,1775674039160,-1333.78,8.889e-05,2,"2026-04-08T18:47:19.160",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097275,1775674039181,-263.47,8.92e-05,2,"2026-04-08T18:47:19.181",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097276,1775674039202,-200.0,9.001e-05,2,"2026-04-08T18:47:19.202",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097277,1775674039222,-161.95,9.032e-05,2,"2026-04-08T18:47:19.222",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097278,1775674039243,-1500.0,9.095e-05,2,"2026-04-08T18:47:19.243",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097279,1775674039265,-263.47,9.168e-05,2,"2026-04-08T18:47:19.265",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097280,1775674039287,-1200.0,9.299e-05,2,"2026-04-08T18:47:19.287",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097281,1775674039309,-2169.43288302,9.3e-05,2,"2026-04-08T18:47:19.309",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097282,1775674152124,-240.11061094,9.299e-05,2,"2026-04-08T18:49:12.124",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097283,1775674152146,-500.0,9.299e-05,2,"2026-04-08T18:49:12.146",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097284,1775674152169,-500.0,9.299e-05,2,"2026-04-08T18:49:12.169",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097285,1775674152191,-465.04721236,9.299e-05,2,"2026-04-08T18:49:12.191",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097286,1775674152215,-327.00505585,9.299e-05,2,"2026-04-08T18:49:12.215",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097287,1775674152236,-1477.20431698,9.3e-05,2,"2026-04-08T18:49:12.236",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097288,1775674152258,-5113.602,9.3e-05,2,"2026-04-08T18:49:12.258",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097289,1775674152704,-4151.2258,9.3e-05,2,"2026-04-08T18:49:12.704",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097290,1775674152735,-53001.53516387,9.3e-05,2,"2026-04-08T18:49:12.735",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097291,1775674159128,-500.0,9.299e-05,2,"2026-04-08T18:49:19.128",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097292,1775674159158,-500.0,9.299e-05,2,"2026-04-08T18:49:19.158",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097293,1775674159184,-500.0,9.299e-05,2,"2026-04-08T18:49:19.184",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097294,1775674159210,-500.0,9.299e-05,2,"2026-04-08T18:49:19.210",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097295,1775674159235,-500.0,9.299e-05,2,"2026-04-08T18:49:19.235",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097296,1775674159261,-500.0,9.299e-05,2,"2026-04-08T18:49:19.261",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097297,1775674159287,-500.0,9.299e-05,2,"2026-04-08T18:49:19.287",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097298,1775674159313,-500.0,9.299e-05,2,"2026-04-08T18:49:19.313",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097299,1775674159339,-500.0,9.299e-05,2,"2026-04-08T18:49:19.339",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097300,1775674159365,-500.0,9.299e-05,2,"2026-04-08T18:49:19.365",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097301,1775674159391,-500.0,9.299e-05,2,"2026-04-08T18:49:19.391",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097302,1775674159417,-500.0,9.299e-05,2,"2026-04-08T18:49:19.417",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097303,1775674159443,-500.0,9.299e-05,2,"2026-04-08T18:49:19.443",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097304,1775674159468,-500.0,9.299e-05,2,"2026-04-08T18:49:19.468",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097305,1775674159495,-500.0,9.299e-05,2,"2026-04-08T18:49:19.495",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097306,1775674159521,-500.0,9.299e-05,2,"2026-04-08T18:49:19.521",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097307,1775674159547,-500.0,9.299e-05,2,"2026-04-08T18:49:19.547",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097308,1775674159574,-500.0,9.299e-05,2,"2026-04-08T18:49:19.574",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097309,1775674159602,-500.0,9.299e-05,2,"2026-04-08T18:49:19.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097310,1775674159628,-500.0,9.299e-05,2,"2026-04-08T18:49:19.628",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097311,1775674159654,-500.0,9.299e-05,2,"2026-04-08T18:49:19.654",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097312,1775674159682,-500.0,9.299e-05,2,"2026-04-08T18:49:19.682",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097313,1775674159709,-500.0,9.299e-05,2,"2026-04-08T18:49:19.709",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097314,1775674159736,-500.0,9.299e-05,2,"2026-04-08T18:49:19.736",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097315,1775674159763,-500.0,9.299e-05,2,"2026-04-08T18:49:19.763",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097316,1775674159789,-500.0,9.299e-05,2,"2026-04-08T18:49:19.789",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097317,1775674159816,-500.0,9.299e-05,2,"2026-04-08T18:49:19.816",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097318,1775674159843,-500.0,9.299e-05,2,"2026-04-08T18:49:19.843",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097319,1775674159870,-627.68775357,9.299e-05,2,"2026-04-08T18:49:19.870",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097320,1775674159895,-41081.72054643,9.3e-05,2,"2026-04-08T18:49:19.895",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097321,1775674173097,-564.4465134,9.3e-05,2,"2026-04-08T18:49:33.097",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097329,1775674232517,-343.32323318,9.289e-05,2,"2026-04-08T18:50:32.517",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097330,1775674232695,-740.01793856,9.289e-05,2,"2026-04-08T18:50:32.695",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097331,1775674232707,-352.40036784,9.289e-05,2,"2026-04-08T18:50:32.707",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097332,1775674232727,-1200.0,9.298e-05,2,"2026-04-08T18:50:32.727",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097333,1775674232738,-2026.58485642,9.299e-05,2,"2026-04-08T18:50:32.738",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097334,1775674232871,-15546.51639066,9.299e-05,2,"2026-04-08T18:50:32.871",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097335,1775674232883,-454.55387908,9.299e-05,2,"2026-04-08T18:50:32.883",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097336,1775674232894,-665.79967857,9.299e-05,2,"2026-04-08T18:50:32.894",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097337,1775674232906,-37813.15391911,9.299e-05,2,"2026-04-08T18:50:32.906",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097341,1775674239329,-252.83936249,9.299e-05,2,"2026-04-08T18:50:39.329",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097342,1775674239362,-1405.25491497,9.299e-05,2,"2026-04-08T18:50:39.362",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097343,1775674239373,-629.29512475,9.299e-05,2,"2026-04-08T18:50:39.373",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097344,1775674239385,-2766.92342359,9.299e-05,2,"2026-04-08T18:50:39.385",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097345,1775674239397,-3707.29879837,9.299e-05,2,"2026-04-08T18:50:39.397",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097346,1775674239467,-144614.51145199,9.299e-05,2,"2026-04-08T18:50:39.467",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097347,1775674239477,-430.95881578,9.299e-05,2,"2026-04-08T18:50:39.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097348,1775674239486,-630864.60715597,9.3e-05,2,"2026-04-08T18:50:39.486",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097350,1775674240827,-194590.3014832,9.3e-05,2,"2026-04-08T18:50:40.827",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097351,1775674241599,-3693.67181145,9.3e-05,2,"2026-04-08T18:50:41.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097352,1775674241780,-42743.5,9.3e-05,2,"2026-04-08T18:50:41.780",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097388,1775674242807,-17643.73486407,9.3e-05,2,"2026-04-08T18:50:42.807",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097389,1775674243014,-497.8555454,9.3e-05,2,"2026-04-08T18:50:43.014",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097392,1775674243027,-2667.88970174,9.3e-05,2,"2026-04-08T18:50:43.027",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097394,1775674243040,-22962.30926793,9.3e-05,2,"2026-04-08T18:50:43.040",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097426,1775674245706,-59835.9315669,9.3e-05,2,"2026-04-08T18:50:45.706",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097427,1775674245774,-549.74487618,9.3e-05,2,"2026-04-08T18:50:45.774",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097428,1775674245788,-450.60654917,9.3e-05,2,"2026-04-08T18:50:45.788",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097429,1775674245800,-3973.95170521,9.3e-05,2,"2026-04-08T18:50:45.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097430,1775674245824,-4535.0324145,9.3e-05,2,"2026-04-08T18:50:45.824",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097431,1775674245836,-425.20431589,9.3e-05,2,"2026-04-08T18:50:45.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097538,1775674987366,174.0,9.3e-05,3,"2026-04-08T19:03:07.366",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097539,1775675045220,164.0,9.3e-05,3,"2026-04-08T19:04:05.220",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097540,1775675105965,155.0,9.3e-05,3,"2026-04-08T19:05:05.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097541,1775675107880,164.0,9.3e-05,3,"2026-04-08T19:05:07.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097542,1775675141768,-1741.45620294,8.953e-05,2,"2026-04-08T19:05:41.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097543,1775675166910,164.0,9.3e-05,3,"2026-04-08T19:06:06.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097544,1775675226748,164.0,9.3e-05,3,"2026-04-08T19:07:06.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097545,1775675254090,-500.0,8.673e-05,2,"2026-04-08T19:07:34.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097546,1775675254115,-110.96379706,8.953e-05,2,"2026-04-08T19:07:34.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097547,1775675254138,-743.57084384,9.033e-05,2,"2026-04-08T19:07:34.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097548,1775675287105,164.0,9.3e-05,3,"2026-04-08T19:08:07.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097549,1775675334119,893.0,9.344e-05,5,"2026-04-08T19:08:54.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097550,1775675351912,164.0,9.3e-05,3,"2026-04-08T19:09:11.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097551,1775675370040,-3916.62635812,9.033e-05,2,"2026-04-08T19:09:30.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097552,1775675370064,-500.0,9.173e-05,2,"2026-04-08T19:09:30.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097553,1775675370087,-500.0,9.173e-05,2,"2026-04-08T19:09:30.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097554,1775675370111,-150.0,9.197e-05,2,"2026-04-08T19:09:30.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097555,1775675370135,-500.0,9.198e-05,2,"2026-04-08T19:09:30.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097556,1775675370160,-500.0,9.198e-05,2,"2026-04-08T19:09:30.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097557,1775675370186,-168.07742766,9.198e-05,2,"2026-04-08T19:09:30.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097558,1775675370210,-500.0,9.198e-05,2,"2026-04-08T19:09:30.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097559,1775675370232,-500.0,9.198e-05,2,"2026-04-08T19:09:30.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097560,1775675370256,-500.0,9.198e-05,2,"2026-04-08T19:09:30.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097561,1775675370279,-578.95872619,9.198e-05,2,"2026-04-08T19:09:30.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097562,1775675370301,-500.0,9.198e-05,2,"2026-04-08T19:09:30.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097563,1775675370323,-500.0,9.198e-05,2,"2026-04-08T19:09:30.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097564,1775675370345,-228.9035391,9.198e-05,2,"2026-04-08T19:09:30.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097565,1775675370369,-500.0,9.198e-05,2,"2026-04-08T19:09:30.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097566,1775675370398,-500.0,9.198e-05,2,"2026-04-08T19:09:30.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097567,1775675370427,-500.0,9.198e-05,2,"2026-04-08T19:09:30.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097568,1775675370455,-500.0,9.198e-05,2,"2026-04-08T19:09:30.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097569,1775675370483,-500.0,9.198e-05,2,"2026-04-08T19:09:30.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097570,1775675370511,-500.0,9.198e-05,2,"2026-04-08T19:09:30.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097571,1775675370540,-500.0,9.198e-05,2,"2026-04-08T19:09:30.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097572,1775675371075,-500.0,9.198e-05,2,"2026-04-08T19:09:31.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097573,1775675371103,-500.0,9.198e-05,2,"2026-04-08T19:09:31.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097574,1775675371130,-500.0,9.198e-05,2,"2026-04-08T19:09:31.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097575,1775675371156,-500.0,9.198e-05,2,"2026-04-08T19:09:31.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097576,1775675371184,-500.0,9.198e-05,2,"2026-04-08T19:09:31.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097577,1775675371210,-500.0,9.198e-05,2,"2026-04-08T19:09:31.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097578,1775675371236,-500.0,9.198e-05,2,"2026-04-08T19:09:31.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097579,1775675371264,-500.0,9.198e-05,2,"2026-04-08T19:09:31.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097580,1775675371291,-500.0,9.198e-05,2,"2026-04-08T19:09:31.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097581,1775675371319,-500.0,9.198e-05,2,"2026-04-08T19:09:31.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097582,1775675371346,-500.0,9.198e-05,2,"2026-04-08T19:09:31.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097583,1775675371374,-500.0,9.198e-05,2,"2026-04-08T19:09:31.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097584,1775675371401,-500.0,9.198e-05,2,"2026-04-08T19:09:31.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097585,1775675371428,-500.0,9.198e-05,2,"2026-04-08T19:09:31.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097586,1775675371456,-500.0,9.198e-05,2,"2026-04-08T19:09:31.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097587,1775675371483,-500.0,9.198e-05,2,"2026-04-08T19:09:31.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097588,1775675371510,-500.0,9.198e-05,2,"2026-04-08T19:09:31.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097589,1775675371537,-500.0,9.198e-05,2,"2026-04-08T19:09:31.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097590,1775675371565,-500.0,9.198e-05,2,"2026-04-08T19:09:31.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097591,1775675371591,-500.0,9.198e-05,2,"2026-04-08T19:09:31.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097592,1775675371620,-500.0,9.198e-05,2,"2026-04-08T19:09:31.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097593,1775675371649,-500.0,9.198e-05,2,"2026-04-08T19:09:31.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097594,1775675371678,-500.0,9.198e-05,2,"2026-04-08T19:09:31.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097595,1775675371706,-500.0,9.198e-05,2,"2026-04-08T19:09:31.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097596,1775675371734,-500.0,9.198e-05,2,"2026-04-08T19:09:31.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097597,1775675371760,-500.0,9.198e-05,2,"2026-04-08T19:09:31.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097598,1775675371789,-500.0,9.198e-05,2,"2026-04-08T19:09:31.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097599,1775675371816,-500.0,9.198e-05,2,"2026-04-08T19:09:31.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097600,1775675371843,-500.0,9.198e-05,2,"2026-04-08T19:09:31.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097601,1775675371871,-500.0,9.198e-05,2,"2026-04-08T19:09:31.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097602,1775675371899,-500.0,9.198e-05,2,"2026-04-08T19:09:31.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097603,1775675371928,-500.0,9.198e-05,2,"2026-04-08T19:09:31.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097604,1775675371956,-500.0,9.198e-05,2,"2026-04-08T19:09:31.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097605,1775675371984,-500.0,9.198e-05,2,"2026-04-08T19:09:31.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097606,1775675372012,-500.0,9.198e-05,2,"2026-04-08T19:09:32.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097607,1775675372042,-500.0,9.198e-05,2,"2026-04-08T19:09:32.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097608,1775675372071,-500.0,9.198e-05,2,"2026-04-08T19:09:32.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097609,1775675372098,-500.0,9.198e-05,2,"2026-04-08T19:09:32.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097610,1775675372126,-500.0,9.198e-05,2,"2026-04-08T19:09:32.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097611,1775675372155,-500.0,9.198e-05,2,"2026-04-08T19:09:32.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097612,1775675372183,-500.0,9.198e-05,2,"2026-04-08T19:09:32.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097613,1775675372212,-500.0,9.198e-05,2,"2026-04-08T19:09:32.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097614,1775675372240,-500.0,9.198e-05,2,"2026-04-08T19:09:32.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097615,1775675372273,-500.0,9.198e-05,2,"2026-04-08T19:09:32.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097616,1775675372302,-500.0,9.198e-05,2,"2026-04-08T19:09:32.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097617,1775675372332,-500.0,9.198e-05,2,"2026-04-08T19:09:32.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097618,1775675372360,-500.0,9.198e-05,2,"2026-04-08T19:09:32.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097619,1775675372387,-500.0,9.198e-05,2,"2026-04-08T19:09:32.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097620,1775675372416,-500.0,9.198e-05,2,"2026-04-08T19:09:32.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097621,1775675372444,-500.0,9.198e-05,2,"2026-04-08T19:09:32.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097622,1775675372473,-500.0,9.198e-05,2,"2026-04-08T19:09:32.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097623,1775675372500,-500.0,9.198e-05,2,"2026-04-08T19:09:32.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097624,1775675372528,-500.0,9.198e-05,2,"2026-04-08T19:09:32.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097625,1775675372555,-500.0,9.198e-05,2,"2026-04-08T19:09:32.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097626,1775675372581,-569.21164725,9.198e-05,2,"2026-04-08T19:09:32.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097627,1775675372610,-500.0,9.198e-05,2,"2026-04-08T19:09:32.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097628,1775675372638,-500.0,9.198e-05,2,"2026-04-08T19:09:32.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097629,1775675372666,-500.0,9.198e-05,2,"2026-04-08T19:09:32.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097630,1775675372694,-500.0,9.198e-05,2,"2026-04-08T19:09:32.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097631,1775675372721,-500.0,9.198e-05,2,"2026-04-08T19:09:32.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097632,1775675372749,-500.0,9.198e-05,2,"2026-04-08T19:09:32.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097633,1775675372779,-500.0,9.198e-05,2,"2026-04-08T19:09:32.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097634,1775675372808,-500.0,9.198e-05,2,"2026-04-08T19:09:32.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097635,1775675372836,-500.0,9.198e-05,2,"2026-04-08T19:09:32.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097636,1775675372863,-500.0,9.198e-05,2,"2026-04-08T19:09:32.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097637,1775675372891,-500.0,9.198e-05,2,"2026-04-08T19:09:32.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097638,1775675372919,-499.99999999,9.198e-05,2,"2026-04-08T19:09:32.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097639,1775675372941,-233.76698089,9.198e-05,2,"2026-04-08T19:09:32.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097640,1775675372966,-341797.8181208,9.199e-05,2,"2026-04-08T19:09:32.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097642,1775675411587,156.0,9.199e-05,3,"2026-04-08T19:10:11.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097643,1775675411623,164.0,9.199e-05,3,"2026-04-08T19:10:11.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097647,1775675432350,-1200.0,9.198e-05,2,"2026-04-08T19:10:32.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097648,1775675432361,-683.70262742,9.199e-05,2,"2026-04-08T19:10:32.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097649,1775675432373,-28631.36135883,9.199e-05,2,"2026-04-08T19:10:32.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097650,1775675432398,-52146.54016346,9.199e-05,2,"2026-04-08T19:10:32.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097654,1775675437999,-607.31654188,9.098e-05,2,"2026-04-08T19:10:37.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097655,1775675438011,-1211.73925449,9.098e-05,2,"2026-04-08T19:10:38.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097656,1775675438023,-634.77834592,9.098e-05,2,"2026-04-08T19:10:38.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097657,1775675438034,-2802.04148785,9.098e-05,2,"2026-04-08T19:10:38.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097658,1775675438046,-1876.19799402,9.098e-05,2,"2026-04-08T19:10:38.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097659,1775675438059,-1855.85595096,9.098e-05,2,"2026-04-08T19:10:38.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097660,1775675438070,-85333.31153919,9.098e-05,2,"2026-04-08T19:10:38.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097664,1775675440184,-665.0,9.098e-05,2,"2026-04-08T19:10:40.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097666,1775675440375,-501609.73618569,9.098e-05,2,"2026-04-08T19:10:40.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097667,1775675440386,-1076740.57772949,9.199e-05,2,"2026-04-08T19:10:40.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097668,1775675440395,-33035.6402,9.2e-05,2,"2026-04-08T19:10:40.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097669,1775675440404,-2500.0,9.2e-05,2,"2026-04-08T19:10:40.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097670,1775675440414,-1000.0,9.272e-05,2,"2026-04-08T19:10:40.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097671,1775675440424,-500.47003133,9.273e-05,2,"2026-04-08T19:10:40.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097672,1775675440434,-500.0,9.273e-05,2,"2026-04-08T19:10:40.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097673,1775675440444,-151.0,9.297e-05,2,"2026-04-08T19:10:40.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097674,1775675440454,-151.0,9.297e-05,2,"2026-04-08T19:10:40.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097675,1775675440464,-4184.722,9.297e-05,2,"2026-04-08T19:10:40.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097676,1775675440473,-225.663,9.297e-05,2,"2026-04-08T19:10:40.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097677,1775675440483,-153.79322456,9.299e-05,2,"2026-04-08T19:10:40.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097678,1775675440492,-558018.4345679,9.299e-05,2,"2026-04-08T19:10:40.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097679,1775675440502,-5170.6243377,9.3e-05,2,"2026-04-08T19:10:40.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097680,1775675440513,-153.79322456,9.3e-05,2,"2026-04-08T19:10:40.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097681,1775675440522,-500.0,9.3e-05,2,"2026-04-08T19:10:40.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097682,1775675440532,-798.0,9.358e-05,2,"2026-04-08T19:10:40.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097683,1775675440542,-1441.0,9.382e-05,2,"2026-04-08T19:10:40.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097684,1775675440552,-151.0,9.397e-05,2,"2026-04-08T19:10:40.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097685,1775675440561,-224.0,9.4e-05,2,"2026-04-08T19:10:40.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097686,1775675440571,-263.47,9.415e-05,2,"2026-04-08T19:10:40.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097687,1775675440580,-400.0,9.43e-05,2,"2026-04-08T19:10:40.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097688,1775675440590,-150.75,9.43e-05,2,"2026-04-08T19:10:40.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097689,1775675440600,-400.0,9.433e-05,2,"2026-04-08T19:10:40.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097690,1775675440609,-400.0,9.433e-05,2,"2026-04-08T19:10:40.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097691,1775675440619,-163.82,9.433e-05,2,"2026-04-08T19:10:40.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097692,1775675440629,-400.0,9.435e-05,2,"2026-04-08T19:10:40.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097693,1775675440639,-400.0,9.435e-05,2,"2026-04-08T19:10:40.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097694,1775675440649,-400.0,9.435e-05,2,"2026-04-08T19:10:40.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097695,1775675440658,-212.0,9.506e-05,2,"2026-04-08T19:10:40.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097696,1775675440667,-490.0,9.506e-05,2,"2026-04-08T19:10:40.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097697,1775675440678,-718.0,9.507e-05,2,"2026-04-08T19:10:40.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097698,1775675440688,-1481.0,9.526e-05,2,"2026-04-08T19:10:40.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097699,1775675440698,-184.0,9.527e-05,2,"2026-04-08T19:10:40.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097700,1775675440707,-382.0,9.528e-05,2,"2026-04-08T19:10:40.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097701,1775675440717,-1690.0,9.545e-05,2,"2026-04-08T19:10:40.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097702,1775675440726,-1600.0,9.553e-05,2,"2026-04-08T19:10:40.726",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097703,1775675440736,-444.0,9.561e-05,2,"2026-04-08T19:10:40.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097704,1775675440746,-157.82,9.573e-05,2,"2026-04-08T19:10:40.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097705,1775675440756,-150.0,9.669e-05,2,"2026-04-08T19:10:40.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097706,1775675440765,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097707,1775675440775,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097708,1775675440785,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097709,1775675440794,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097710,1775675440804,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097711,1775675440814,-1000.0,9.721e-05,2,"2026-04-08T19:10:40.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097712,1775675440823,-500.0,9.762e-05,2,"2026-04-08T19:10:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097713,1775675440834,-2000.0,9.762e-05,2,"2026-04-08T19:10:40.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097714,1775675440843,-151.0,9.803e-05,2,"2026-04-08T19:10:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097715,1775675440853,-501.90683054,9.821e-05,2,"2026-04-08T19:10:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097716,1775675440862,-5000.0,9.848e-05,2,"2026-04-08T19:10:40.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097717,1775675440872,-193.0,9.848e-05,2,"2026-04-08T19:10:40.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097718,1775675440882,-250.0,9.848e-05,2,"2026-04-08T19:10:40.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097719,1775675440892,-377.0,9.936e-05,2,"2026-04-08T19:10:40.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097720,1775675440901,-201.0,9.989e-05,2,"2026-04-08T19:10:40.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097721,1775675440910,-201.0,9.989e-05,2,"2026-04-08T19:10:40.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097722,1775675440920,-201.0,9.989e-05,2,"2026-04-08T19:10:40.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097723,1775675440932,-201.0,9.989e-05,2,"2026-04-08T19:10:40.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097724,1775675440942,-155.40206046,0.0001,2,"2026-04-08T19:10:40.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097725,1775675440951,-170.53290335,0.0001,2,"2026-04-08T19:10:40.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097726,1775675440961,-43826.0,0.0001,2,"2026-04-08T19:10:40.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097727,1775675440970,-151.0,0.0001,2,"2026-04-08T19:10:40.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097728,1775675440980,-151.0,0.0001,2,"2026-04-08T19:10:40.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097729,1775675440990,-151.0,0.0001,2,"2026-04-08T19:10:40.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097730,1775675440999,-151.0,0.0001,2,"2026-04-08T19:10:40.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097731,1775675441009,-151.0,0.0001,2,"2026-04-08T19:10:41.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097732,1775675441018,-500.0,0.0001,2,"2026-04-08T19:10:41.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097733,1775675441028,-151.0,0.0001,2,"2026-04-08T19:10:41.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097734,1775675441038,-500.0,0.0001,2,"2026-04-08T19:10:41.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097735,1775675441047,-151.0,0.0001,2,"2026-04-08T19:10:41.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097736,1775675441057,-500.0,0.0001,2,"2026-04-08T19:10:41.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097737,1775675441066,-151.0,0.0001,2,"2026-04-08T19:10:41.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097738,1775675441075,-500.0,0.0001,2,"2026-04-08T19:10:41.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097739,1775675441085,-151.0,0.0001,2,"2026-04-08T19:10:41.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097740,1775675441094,-500.0,0.0001,2,"2026-04-08T19:10:41.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097741,1775675441104,-151.0,0.0001,2,"2026-04-08T19:10:41.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097742,1775675441113,-500.0,0.0001,2,"2026-04-08T19:10:41.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097743,1775675441123,-151.0,0.0001,2,"2026-04-08T19:10:41.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097744,1775675441132,-500.0,0.0001,2,"2026-04-08T19:10:41.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097745,1775675441141,-151.0,0.0001,2,"2026-04-08T19:10:41.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097746,1775675441150,-500.0,0.0001,2,"2026-04-08T19:10:41.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097747,1775675441160,-151.0,0.0001,2,"2026-04-08T19:10:41.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097748,1775675441170,-500.0,0.0001,2,"2026-04-08T19:10:41.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097749,1775675441180,-151.0,0.0001,2,"2026-04-08T19:10:41.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097750,1775675441189,-500.0,0.0001,2,"2026-04-08T19:10:41.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097751,1775675441688,-200.0,0.0001,2,"2026-04-08T19:10:41.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097752,1775675441704,-151.0,0.0001,2,"2026-04-08T19:10:41.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097753,1775675441714,-500.0,0.0001,2,"2026-04-08T19:10:41.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097754,1775675441723,-500.0,0.0001,2,"2026-04-08T19:10:41.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097755,1775675441733,-500.0,0.0001,2,"2026-04-08T19:10:41.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097756,1775675441743,-500.0,0.0001,2,"2026-04-08T19:10:41.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097757,1775675441752,-500.0,0.0001,2,"2026-04-08T19:10:41.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097758,1775675441762,-500.0,0.0001,2,"2026-04-08T19:10:41.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097759,1775675441771,-500.0,0.0001,2,"2026-04-08T19:10:41.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097760,1775675441781,-151.0,0.0001,2,"2026-04-08T19:10:41.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097761,1775675441790,-500.0,0.0001,2,"2026-04-08T19:10:41.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097762,1775675441800,-151.0,0.0001,2,"2026-04-08T19:10:41.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097763,1775675441810,-500.0,0.0001,2,"2026-04-08T19:10:41.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097764,1775675441819,-500.0,0.0001,2,"2026-04-08T19:10:41.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097765,1775675441829,-151.0,0.0001,2,"2026-04-08T19:10:41.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097766,1775675441841,-151.0,0.0001,2,"2026-04-08T19:10:41.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097767,1775675441850,-151.0,0.0001,2,"2026-04-08T19:10:41.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097768,1775675441860,-500.0,0.0001,2,"2026-04-08T19:10:41.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097769,1775675441870,-151.0,0.0001,2,"2026-04-08T19:10:41.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097770,1775675441879,-500.0,0.0001,2,"2026-04-08T19:10:41.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097771,1775675441888,-151.0,0.0001,2,"2026-04-08T19:10:41.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097772,1775675441898,-500.0,0.0001,2,"2026-04-08T19:10:41.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097773,1775675441907,-151.0,0.0001,2,"2026-04-08T19:10:41.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097774,1775675441917,-500.0,0.0001,2,"2026-04-08T19:10:41.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097775,1775675441927,-151.0,0.0001,2,"2026-04-08T19:10:41.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097776,1775675441936,-500.0,0.0001,2,"2026-04-08T19:10:41.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097777,1775675441946,-151.0,0.0001,2,"2026-04-08T19:10:41.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097778,1775675441955,-500.0,0.0001,2,"2026-04-08T19:10:41.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097779,1775675441965,-151.0,0.0001,2,"2026-04-08T19:10:41.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097780,1775675441975,-500.0,0.0001,2,"2026-04-08T19:10:41.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097781,1775675441985,-151.0,0.0001,2,"2026-04-08T19:10:41.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097782,1775675441994,-500.0,0.0001,2,"2026-04-08T19:10:41.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097783,1775675442004,-151.0,0.0001,2,"2026-04-08T19:10:42.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097784,1775675442013,-500.0,0.0001,2,"2026-04-08T19:10:42.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097785,1775675442023,-151.0,0.0001,2,"2026-04-08T19:10:42.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097786,1775675442032,-500.0,0.0001,2,"2026-04-08T19:10:42.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097787,1775675442043,-151.0,0.0001,2,"2026-04-08T19:10:42.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097788,1775675442053,-151.0,0.0001,2,"2026-04-08T19:10:42.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097789,1775675442062,-151.0,0.0001,2,"2026-04-08T19:10:42.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097790,1775675442072,-151.0,0.0001,2,"2026-04-08T19:10:42.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097791,1775675442082,-151.0,0.0001,2,"2026-04-08T19:10:42.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097792,1775675442092,-151.0,0.0001,2,"2026-04-08T19:10:42.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097793,1775675442102,-151.0,0.0001,2,"2026-04-08T19:10:42.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097794,1775675442111,-1199.20597015,0.0001,2,"2026-04-08T19:10:42.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097795,1775675442120,-152.64494361,0.0001,2,"2026-04-08T19:10:42.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097796,1775675442130,-1864.45806,0.0001,2,"2026-04-08T19:10:42.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097797,1775675442139,-1864.45806,0.0001,2,"2026-04-08T19:10:42.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097798,1775675442149,-1864.45806,0.0001,2,"2026-04-08T19:10:42.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097799,1775675442159,-1864.45806,0.0001,2,"2026-04-08T19:10:42.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097800,1775675442168,-1864.45806,0.0001,2,"2026-04-08T19:10:42.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097801,1775675442178,-1864.45807,0.0001,2,"2026-04-08T19:10:42.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097802,1775675442188,-166.1488049,0.0001,2,"2026-04-08T19:10:42.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097803,1775675442198,-221.60704552,0.0001,2,"2026-04-08T19:10:42.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097804,1775675442207,-500.0,0.00010036,2,"2026-04-08T19:10:42.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097805,1775675442217,-150.0,0.000101,2,"2026-04-08T19:10:42.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097806,1775675442226,-5533.0,0.000101,3,"2026-04-08T19:10:42.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097807,1775675442236,-168.32,0.00010101,2,"2026-04-08T19:10:42.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097808,1775675442247,-350.0,0.0001011,2,"2026-04-08T19:10:42.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097809,1775675442256,-350.0,0.00010116,2,"2026-04-08T19:10:42.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097810,1775675442266,-255.0,0.00010117,2,"2026-04-08T19:10:42.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097811,1775675442276,-1680.0,0.00010118,2,"2026-04-08T19:10:42.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097812,1775675442285,-1500.0,0.00010268,2,"2026-04-08T19:10:42.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097813,1775675442295,-350.0,0.00010291,2,"2026-04-08T19:10:42.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097814,1775675442305,-5533.0,0.000103,5,"2026-04-08T19:10:42.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097815,1775675442314,-500.0,0.0001031,2,"2026-04-08T19:10:42.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097816,1775675442324,-157.82,0.00010363,2,"2026-04-08T19:10:42.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097817,1775675442334,-166.66,0.00010407,2,"2026-04-08T19:10:42.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097818,1775675442344,-350.0,0.00010452,2,"2026-04-08T19:10:42.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097819,1775675442353,-299.99,0.00010475,2,"2026-04-08T19:10:42.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097820,1775675442363,-9999.99,0.00010475,2,"2026-04-08T19:10:42.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097821,1775675442373,-14114.9,0.00010475,2,"2026-04-08T19:10:42.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097822,1775675442382,-654.79,0.00010475,2,"2026-04-08T19:10:42.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097823,1775675442391,-150.99,0.00010475,2,"2026-04-08T19:10:42.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097824,1775675442401,-756.46,0.00010475,2,"2026-04-08T19:10:42.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097825,1775675442410,-150.99,0.00010475,2,"2026-04-08T19:10:42.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097826,1775675442419,-350.0,0.00010484,2,"2026-04-08T19:10:42.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097827,1775675442429,-200.0,0.000105,2,"2026-04-08T19:10:42.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097828,1775675442439,-350.0,0.00010509,2,"2026-04-08T19:10:42.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097829,1775675442448,-151.0,0.00010521,2,"2026-04-08T19:10:42.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097830,1775675442458,-151.0,0.00010521,2,"2026-04-08T19:10:42.458",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097831,1775675442467,-151.0,0.00010521,2,"2026-04-08T19:10:42.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097832,1775675442477,-151.0,0.00010521,2,"2026-04-08T19:10:42.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097833,1775675442486,-151.0,0.00010524,2,"2026-04-08T19:10:42.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097834,1775675442496,-302.69621,0.00010524,2,"2026-04-08T19:10:42.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097835,1775675442506,-302.69621,0.00010524,2,"2026-04-08T19:10:42.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097836,1775675442515,-302.69621,0.00010524,2,"2026-04-08T19:10:42.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097837,1775675442525,-302.69621,0.00010524,2,"2026-04-08T19:10:42.525",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097838,1775675442534,-151.0,0.00010524,2,"2026-04-08T19:10:42.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097839,1775675442544,-151.0,0.00010524,2,"2026-04-08T19:10:42.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097840,1775675442554,-151.0,0.00010524,2,"2026-04-08T19:10:42.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097841,1775675442564,-196.173655,0.00010524,2,"2026-04-08T19:10:42.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097842,1775675442573,-196.173655,0.00010524,2,"2026-04-08T19:10:42.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097843,1775675442583,-196.173655,0.00010524,2,"2026-04-08T19:10:42.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097844,1775675442593,-196.173655,0.00010524,2,"2026-04-08T19:10:42.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097845,1775675442603,-558018.4345679,0.00010533,2,"2026-04-08T19:10:42.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097846,1775675442613,-200.0,0.00010548,2,"2026-04-08T19:10:42.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097847,1775675442623,-1243.57659104,0.00010548,2,"2026-04-08T19:10:42.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097848,1775675442633,-336.46720663,0.00010584,2,"2026-04-08T19:10:42.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097849,1775675442644,-151.0,0.00010596,2,"2026-04-08T19:10:42.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097850,1775675442653,-200.0,0.00010605,2,"2026-04-08T19:10:42.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097851,1775675442663,-151.0,0.00010616,2,"2026-04-08T19:10:42.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097852,1775675442673,-94269.71,0.00010617,2,"2026-04-08T19:10:42.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097853,1775675442683,-350.0,0.00010671,2,"2026-04-08T19:10:42.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097854,1775675442692,-57403.10904645,0.000107,2,"2026-04-08T19:10:42.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097855,1775675442702,-151.0,0.00010709,2,"2026-04-08T19:10:42.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097856,1775675442712,-200.0,0.00010711,2,"2026-04-08T19:10:42.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097858,1775675442722,-196.173655,0.00010712,2,"2026-04-08T19:10:42.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097860,1775675442732,-196.173655,0.00010712,2,"2026-04-08T19:10:42.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097862,1775675442742,-196.173655,0.00010712,2,"2026-04-08T19:10:42.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097864,1775675442751,-196.173655,0.00010712,2,"2026-04-08T19:10:42.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097865,1775675442761,-6805.0,0.00010712,2,"2026-04-08T19:10:42.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097866,1775675442770,-151.0,0.00010747,2,"2026-04-08T19:10:42.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097867,1775675442780,-302.69621,0.00010747,2,"2026-04-08T19:10:42.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097868,1775675442789,-302.69621,0.00010747,2,"2026-04-08T19:10:42.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097869,1775675442799,-302.69621,0.00010747,2,"2026-04-08T19:10:42.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097870,1775675442808,-302.69621,0.00010747,2,"2026-04-08T19:10:42.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097871,1775675442818,-151.0,0.00010747,2,"2026-04-08T19:10:42.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097872,1775675442827,-151.0,0.00010747,2,"2026-04-08T19:10:42.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097873,1775675442837,-287.450998,0.00010747,2,"2026-04-08T19:10:42.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097874,1775675442846,-1600.0,0.00010747,2,"2026-04-08T19:10:42.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097875,1775675442855,-166.66,0.00010751,2,"2026-04-08T19:10:42.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097876,1775675442864,-2000.0,0.00010816,2,"2026-04-08T19:10:42.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097877,1775675442873,-200.0,0.00010818,2,"2026-04-08T19:10:42.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097878,1775675442883,-160.0,0.00010877,2,"2026-04-08T19:10:42.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097879,1775675442891,-514.164141,0.00010877,2,"2026-04-08T19:10:42.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097880,1775675442901,-868.328282,0.00010877,2,"2026-04-08T19:10:42.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097881,1775675442910,-1153.7222365,0.0001088,2,"2026-04-08T19:10:42.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097882,1775675442920,-2433.48684351,0.000109,2,"2026-04-08T19:10:42.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097883,1775675442930,-2433.48684346,0.000109,2,"2026-04-08T19:10:42.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097884,1775675442940,-200.0,0.00010926,2,"2026-04-08T19:10:42.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097885,1775675442949,-500.0,0.00010959,2,"2026-04-08T19:10:42.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097886,1775675442959,-150.0,0.00010959,2,"2026-04-08T19:10:42.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097887,1775675442969,-150.0,0.00010959,2,"2026-04-08T19:10:42.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097888,1775675442980,-1866.66,0.00010959,2,"2026-04-08T19:10:42.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097889,1775675442989,-2000.0,0.00010982,2,"2026-04-08T19:10:42.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097890,1775675442999,-2433.48684346,0.00011042,2,"2026-04-08T19:10:42.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097891,1775675443009,-166.66,0.00011095,2,"2026-04-08T19:10:43.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097892,1775675443019,-200.0,0.00011096,2,"2026-04-08T19:10:43.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097893,1775675443029,-332.61611281,0.00011096,2,"2026-04-08T19:10:43.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097894,1775675443039,-18272.12709773,0.00011099,2,"2026-04-08T19:10:43.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097895,1775675443049,-18272.12709772,0.00011099,2,"2026-04-08T19:10:43.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097896,1775675443059,-18272.12709772,0.00011099,2,"2026-04-08T19:10:43.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097897,1775675443069,-20744.48137951,0.00011099,2,"2026-04-08T19:10:43.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097898,1775675443078,-20744.48137946,0.00011099,2,"2026-04-08T19:10:43.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097899,1775675443089,-20744.48137946,0.00011099,2,"2026-04-08T19:10:43.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097900,1775675443098,-433.0,0.00011128,2,"2026-04-08T19:10:43.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097901,1775675443108,-2351.0,0.00011129,2,"2026-04-08T19:10:43.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097902,1775675443118,-157.82,0.00011153,2,"2026-04-08T19:10:43.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097903,1775675443129,-257.4302274,0.00011233,2,"2026-04-08T19:10:43.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097904,1775675443139,-350.0,0.00011246,2,"2026-04-08T19:10:43.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097905,1775675443149,-298.90722395,0.00011249,2,"2026-04-08T19:10:43.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097906,1775675443159,-162.217309,0.00011262,2,"2026-04-08T19:10:43.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097907,1775675443169,-391.304368,0.00011262,2,"2026-04-08T19:10:43.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097908,1775675443179,-160.0,0.00011262,2,"2026-04-08T19:10:43.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097909,1775675443189,-386.219675,0.00011262,2,"2026-04-08T19:10:43.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097910,1775675443198,-612.439351,0.00011262,2,"2026-04-08T19:10:43.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097911,1775675443208,-18272.12709772,0.00011269,2,"2026-04-08T19:10:43.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097912,1775675443219,-20744.48137946,0.00011269,2,"2026-04-08T19:10:43.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097913,1775675443230,-150.0,0.00011341,2,"2026-04-08T19:10:43.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097914,1775675443240,-150.0,0.00011342,2,"2026-04-08T19:10:43.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097915,1775675443251,-178.551485,0.00011343,2,"2026-04-08T19:10:43.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097916,1775675443261,-350.0,0.00011362,2,"2026-04-08T19:10:43.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097917,1775675443272,-2500.0,0.00011364,2,"2026-04-08T19:10:43.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097918,1775675443282,-171.696,0.000114,2,"2026-04-08T19:10:43.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097919,1775675443293,-701.13292,0.00011421,2,"2026-04-08T19:10:43.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097920,1775675443303,-350.0,0.00011424,2,"2026-04-08T19:10:43.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097921,1775675443314,-166.66,0.00011438,2,"2026-04-08T19:10:43.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097922,1775675443324,-4453.99,0.00011507,2,"2026-04-08T19:10:43.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097923,1775675443334,-151.0,0.00011507,2,"2026-04-08T19:10:43.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097924,1775675443344,-151.0,0.00011507,2,"2026-04-08T19:10:43.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097925,1775675443354,-350.0,0.00011516,2,"2026-04-08T19:10:43.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097926,1775675443364,-199.09810628,0.00011555,2,"2026-04-08T19:10:43.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097927,1775675443374,-306.0,0.000116,2,"2026-04-08T19:10:43.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097928,1775675443384,-1000.0,0.000116,2,"2026-04-08T19:10:43.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097929,1775675443394,-313.0,0.000116,2,"2026-04-08T19:10:43.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097930,1775675443404,-200.0,0.00011644,2,"2026-04-08T19:10:43.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097931,1775675443414,-196.20268415,0.00011645,2,"2026-04-08T19:10:43.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097932,1775675443425,-557.0,0.00011667,5,"2026-04-08T19:10:43.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097933,1775675443435,-781.0,0.00011667,5,"2026-04-08T19:10:43.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097934,1775675443446,-196.173655,0.00011726,2,"2026-04-08T19:10:43.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097935,1775675443457,-196.173655,0.00011726,2,"2026-04-08T19:10:43.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097936,1775675443467,-196.173655,0.00011726,2,"2026-04-08T19:10:43.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097937,1775675443477,-196.173655,0.00011726,2,"2026-04-08T19:10:43.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097938,1775675443487,-33915.0,0.00011726,2,"2026-04-08T19:10:43.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097939,1775675443497,-151.0,0.00011745,2,"2026-04-08T19:10:43.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097940,1775675443507,-151.0,0.00011745,2,"2026-04-08T19:10:43.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097941,1775675443517,-151.0,0.00011745,2,"2026-04-08T19:10:43.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097942,1775675443527,-151.0,0.00011745,2,"2026-04-08T19:10:43.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097943,1775675443537,-151.0,0.00011748,2,"2026-04-08T19:10:43.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097944,1775675443547,-302.69621,0.00011748,2,"2026-04-08T19:10:43.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097945,1775675443559,-302.69621,0.00011748,2,"2026-04-08T19:10:43.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097946,1775675443568,-302.69621,0.00011748,2,"2026-04-08T19:10:43.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097947,1775675443578,-302.69621,0.00011748,2,"2026-04-08T19:10:43.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097948,1775675443589,-151.0,0.00011748,2,"2026-04-08T19:10:43.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097949,1775675443599,-151.0,0.00011748,2,"2026-04-08T19:10:43.599",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097950,1775675443610,-196.173655,0.00011748,2,"2026-04-08T19:10:43.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097951,1775675443620,-196.173655,0.00011748,2,"2026-04-08T19:10:43.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097952,1775675443630,-196.173655,0.00011748,2,"2026-04-08T19:10:43.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097953,1775675443640,-196.173655,0.00011748,2,"2026-04-08T19:10:43.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097954,1775675443650,-558018.4345679,0.00011768,2,"2026-04-08T19:10:43.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097955,1775675443661,-166.66,0.00011782,2,"2026-04-08T19:10:43.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097956,1775675443671,-177.865622,0.00011825,2,"2026-04-08T19:10:43.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097957,1775675443681,-526.663194,0.00011825,2,"2026-04-08T19:10:43.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097958,1775675443691,-475.76,0.0001189,2,"2026-04-08T19:10:43.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097959,1775675443701,-1076.04025023,0.00011912,2,"2026-04-08T19:10:43.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097960,1775675443711,-1600.0,0.00011942,2,"2026-04-08T19:10:43.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097961,1775675443721,-203.1761344,0.00011976,2,"2026-04-08T19:10:43.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097962,1775675443731,-926.0,0.00011983,2,"2026-04-08T19:10:43.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097963,1775675443741,-1217.0,0.00011983,2,"2026-04-08T19:10:43.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097964,1775675443751,-18272.12709772,0.00011993,2,"2026-04-08T19:10:43.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097965,1775675443762,-20744.48137946,0.00011993,2,"2026-04-08T19:10:43.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097966,1775675443772,-674.66407243,0.00012,5,"2026-04-08T19:10:43.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097967,1775675443782,-6022.0,0.00012008,2,"2026-04-08T19:10:43.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097968,1775675443792,-2471.0,0.00012008,2,"2026-04-08T19:10:43.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097969,1775675443802,-3772.0,0.00012008,2,"2026-04-08T19:10:43.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097970,1775675443812,-2433.48684346,0.00012014,2,"2026-04-08T19:10:43.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097971,1775675443822,-150.0,0.00012086,2,"2026-04-08T19:10:43.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097972,1775675443833,-150.0,0.00012086,2,"2026-04-08T19:10:43.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097973,1775675443843,-166.66,0.00012125,2,"2026-04-08T19:10:43.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097974,1775675443853,-578.20924308,0.00012171,2,"2026-04-08T19:10:43.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097975,1775675443864,-1235.18214925,0.00012171,2,"2026-04-08T19:10:43.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097976,1775675443873,-623.58710448,0.00012171,2,"2026-04-08T19:10:43.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097977,1775675443884,-200.0,0.00012171,2,"2026-04-08T19:10:43.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097978,1775675443894,-8260.13072239,0.00012171,2,"2026-04-08T19:10:43.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097979,1775675443905,-181.08010149,0.00012171,2,"2026-04-08T19:10:43.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097980,1775675443915,-500.0,0.00012171,2,"2026-04-08T19:10:43.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097981,1775675443925,-396.0429306,0.00012171,2,"2026-04-08T19:10:43.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097982,1775675443935,-151.0,0.00012171,2,"2026-04-08T19:10:43.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097983,1775675443946,-170.0,0.00012171,2,"2026-04-08T19:10:43.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097984,1775675443956,-170.0,0.00012171,2,"2026-04-08T19:10:43.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097985,1775675443967,-170.0,0.00012171,2,"2026-04-08T19:10:43.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097986,1775675443976,-170.0,0.00012171,2,"2026-04-08T19:10:43.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097987,1775675443987,-170.0,0.00012171,2,"2026-04-08T19:10:43.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097988,1775675443996,-170.0,0.00012171,2,"2026-04-08T19:10:43.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097989,1775675444007,-170.0,0.00012171,2,"2026-04-08T19:10:44.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097990,1775675444018,-170.0,0.00012171,2,"2026-04-08T19:10:44.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097991,1775675444028,-170.0,0.00012171,2,"2026-04-08T19:10:44.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097992,1775675444038,-170.0,0.00012171,2,"2026-04-08T19:10:44.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097993,1775675444049,-170.0,0.00012171,2,"2026-04-08T19:10:44.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097994,1775675444059,-170.0,0.00012171,2,"2026-04-08T19:10:44.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097995,1775675444069,-170.0,0.00012171,2,"2026-04-08T19:10:44.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097996,1775675444079,-170.0,0.00012171,2,"2026-04-08T19:10:44.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097997,1775675444089,-170.0,0.00012171,2,"2026-04-08T19:10:44.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097998,1775675444100,-200.0,0.00012192,2,"2026-04-08T19:10:44.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097999,1775675444110,-2000.0,0.00012202,2,"2026-04-08T19:10:44.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098000,1775675444120,-7524.36708684,0.00012226,2,"2026-04-08T19:10:44.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098001,1775675444130,-500.0,0.00012226,2,"2026-04-08T19:10:44.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098002,1775675444140,-151.0,0.00012226,2,"2026-04-08T19:10:44.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098003,1775675444149,-736.0,0.00012241,2,"2026-04-08T19:10:44.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098004,1775675444159,-3292.0,0.00012242,2,"2026-04-08T19:10:44.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098005,1775675444168,-500.0,0.00012281,2,"2026-04-08T19:10:44.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098006,1775675444178,-151.0,0.00012281,2,"2026-04-08T19:10:44.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098007,1775675444188,-266.2736032,0.0001232,2,"2026-04-08T19:10:44.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098008,1775675444198,-216.387975,0.00012329,2,"2026-04-08T19:10:44.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098009,1775675444207,-216.387975,0.00012329,2,"2026-04-08T19:10:44.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098010,1775675444217,-216.387975,0.00012329,2,"2026-04-08T19:10:44.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098011,1775675444227,-216.387975,0.00012329,2,"2026-04-08T19:10:44.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098012,1775675444236,-216.387975,0.00012329,2,"2026-04-08T19:10:44.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098013,1775675444247,-216.387975,0.00012329,2,"2026-04-08T19:10:44.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098014,1775675444257,-216.387975,0.00012329,2,"2026-04-08T19:10:44.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098015,1775675444269,-216.387975,0.00012329,2,"2026-04-08T19:10:44.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098016,1775675444279,-216.387975,0.00012329,2,"2026-04-08T19:10:44.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098017,1775675444289,-216.387975,0.00012329,2,"2026-04-08T19:10:44.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098018,1775675444299,-216.387975,0.00012329,2,"2026-04-08T19:10:44.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098019,1775675444308,-216.387975,0.00012329,2,"2026-04-08T19:10:44.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098020,1775675444318,-216.387975,0.00012329,2,"2026-04-08T19:10:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098021,1775675444328,-216.387975,0.00012329,2,"2026-04-08T19:10:44.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098022,1775675444339,-216.387975,0.00012329,2,"2026-04-08T19:10:44.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098023,1775675444348,-216.387975,0.00012329,2,"2026-04-08T19:10:44.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098024,1775675444358,-500.0,0.00012336,2,"2026-04-08T19:10:44.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098025,1775675444368,-151.0,0.00012336,2,"2026-04-08T19:10:44.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098026,1775675444378,-500.0,0.00012391,2,"2026-04-08T19:10:44.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098027,1775675444388,-151.0,0.00012391,2,"2026-04-08T19:10:44.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098028,1775675444398,-166.14880488,0.0001241,2,"2026-04-08T19:10:44.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098029,1775675444407,-198.13645902,0.0001244,2,"2026-04-08T19:10:44.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098030,1775675444417,-1333.78,0.00012444,2,"2026-04-08T19:10:44.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098031,1775675444427,-500.0,0.00012446,2,"2026-04-08T19:10:44.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098032,1775675444436,-151.0,0.00012446,2,"2026-04-08T19:10:44.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098033,1775675444446,-168.32,0.00012469,2,"2026-04-08T19:10:44.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098034,1775675444456,-150.0,0.00012488,2,"2026-04-08T19:10:44.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098035,1775675444465,-500.0,0.00012501,2,"2026-04-08T19:10:44.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098036,1775675444475,-151.0,0.00012501,2,"2026-04-08T19:10:44.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098037,1775675444486,-364.589118,0.00012509,2,"2026-04-08T19:10:44.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098038,1775675444495,-500.0,0.00012556,2,"2026-04-08T19:10:44.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098039,1775675444505,-151.0,0.00012556,2,"2026-04-08T19:10:44.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098040,1775675444514,-250.0,0.00012584,2,"2026-04-08T19:10:44.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098041,1775675444524,-500.0,0.00012611,2,"2026-04-08T19:10:44.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098042,1775675444533,-151.0,0.00012611,2,"2026-04-08T19:10:44.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098043,1775675444543,-500.0,0.00012666,2,"2026-04-08T19:10:44.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098044,1775675444552,-151.0,0.00012666,2,"2026-04-08T19:10:44.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098045,1775675444561,-14458.54659599,0.0001267,2,"2026-04-08T19:10:44.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098046,1775675444572,-150.0,0.00012688,2,"2026-04-08T19:10:44.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098047,1775675444581,-150.0,0.00012688,2,"2026-04-08T19:10:44.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098048,1775675444594,-150.0,0.00012688,2,"2026-04-08T19:10:44.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098049,1775675444604,-172.529,0.00012688,2,"2026-04-08T19:10:44.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098050,1775675444613,-150.0,0.00012688,2,"2026-04-08T19:10:44.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098051,1775675444623,-150.0,0.00012688,2,"2026-04-08T19:10:44.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098052,1775675444632,-150.0,0.00012688,2,"2026-04-08T19:10:44.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098053,1775675444642,-150.0,0.00012688,2,"2026-04-08T19:10:44.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098054,1775675444652,-3524.0,0.00012688,2,"2026-04-08T19:10:44.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098055,1775675444661,-1046.0,0.00012688,2,"2026-04-08T19:10:44.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098056,1775675444671,-622.0,0.00012688,2,"2026-04-08T19:10:44.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098057,1775675444681,-1264.0,0.00012688,2,"2026-04-08T19:10:44.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098058,1775675444690,-18272.12709772,0.00012716,2,"2026-04-08T19:10:44.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098059,1775675444700,-20744.48137946,0.00012716,2,"2026-04-08T19:10:44.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098060,1775675444710,-1280.88388878,0.00012719,2,"2026-04-08T19:10:44.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098061,1775675444719,-200.0,0.00012719,2,"2026-04-08T19:10:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098062,1775675444728,-500.0,0.00012721,2,"2026-04-08T19:10:44.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098063,1775675444738,-151.0,0.00012721,2,"2026-04-08T19:10:44.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098064,1775675444748,-200.0,0.0001274,2,"2026-04-08T19:10:44.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098065,1775675444757,-240.41517629,0.00012772,2,"2026-04-08T19:10:44.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098066,1775675444767,-500.0,0.00012776,2,"2026-04-08T19:10:44.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098067,1775675444777,-151.0,0.00012776,2,"2026-04-08T19:10:44.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098068,1775675444787,-196.5301,0.000128,2,"2026-04-08T19:10:44.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098069,1775675444796,-151.0,0.00012831,2,"2026-04-08T19:10:44.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098070,1775675444806,-160.0,0.00012881,2,"2026-04-08T19:10:44.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098071,1775675444815,-160.0,0.00012881,2,"2026-04-08T19:10:44.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098072,1775675444825,-216.387975,0.00012922,2,"2026-04-08T19:10:44.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098073,1775675444835,-216.387975,0.00012922,2,"2026-04-08T19:10:44.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098074,1775675444845,-216.387975,0.00012922,2,"2026-04-08T19:10:44.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098075,1775675444854,-216.387979,0.00012922,2,"2026-04-08T19:10:44.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098076,1775675444864,-196.173655,0.00012922,2,"2026-04-08T19:10:44.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098077,1775675444875,-196.173655,0.00012922,2,"2026-04-08T19:10:44.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098078,1775675444884,-196.173655,0.00012922,2,"2026-04-08T19:10:44.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098079,1775675444893,-196.173646,0.00012922,2,"2026-04-08T19:10:44.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098080,1775675444903,-273.864861,0.00012951,2,"2026-04-08T19:10:44.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098081,1775675444912,-151.0,0.0001297,2,"2026-04-08T19:10:44.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098082,1775675444922,-151.0,0.0001297,2,"2026-04-08T19:10:44.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098083,1775675444932,-151.0,0.0001297,2,"2026-04-08T19:10:44.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098084,1775675444941,-151.0,0.0001297,2,"2026-04-08T19:10:44.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098085,1775675444950,-302.69621,0.00012973,2,"2026-04-08T19:10:44.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098086,1775675444960,-302.69621,0.00012973,2,"2026-04-08T19:10:44.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098087,1775675444969,-302.69621,0.00012973,2,"2026-04-08T19:10:44.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098088,1775675444982,-302.69621,0.00012973,2,"2026-04-08T19:10:44.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098089,1775675444992,-151.0,0.00012973,2,"2026-04-08T19:10:44.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098090,1775675445002,-151.0,0.00012973,2,"2026-04-08T19:10:45.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098091,1775675445012,-2433.48684346,0.00012985,2,"2026-04-08T19:10:45.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098092,1775675445023,-455675.15229405,0.00013002,2,"2026-04-08T19:10:45.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098118,1775675446361,-888.50393483,0.00013002,2,"2026-04-08T19:10:46.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098156,1775675446676,-150.50384899,0.00013002,2,"2026-04-08T19:10:46.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098163,1775675447127,-49137.54753226,0.00013002,2,"2026-04-08T19:10:47.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098164,1775675447156,-6819.75257621,0.00013002,2,"2026-04-08T19:10:47.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098165,1775675447168,-550.010674,0.00013002,2,"2026-04-08T19:10:47.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098166,1775675447193,-6304.12939191,0.00013002,2,"2026-04-08T19:10:47.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098167,1775675447205,-526.27411327,0.00013002,2,"2026-04-08T19:10:47.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098168,1775675447584,-37966.56020238,0.00013002,2,"2026-04-08T19:10:47.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098169,1775675447594,-301.85770587,0.000131,2,"2026-04-08T19:10:47.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098170,1775675447604,-152.0,0.000131,2,"2026-04-08T19:10:47.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098171,1775675447614,-1527.0,0.000131,2,"2026-04-08T19:10:47.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098172,1775675447624,-152.0,0.000131,2,"2026-04-08T19:10:47.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098173,1775675447634,-1527.0,0.000131,2,"2026-04-08T19:10:47.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098174,1775675447643,-152.0,0.000131,2,"2026-04-08T19:10:47.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098175,1775675447653,-1527.0,0.000131,2,"2026-04-08T19:10:47.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098176,1775675447662,-152.0,0.000131,2,"2026-04-08T19:10:47.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098177,1775675447671,-1527.0,0.000131,2,"2026-04-08T19:10:47.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098178,1775675447681,-152.0,0.000131,2,"2026-04-08T19:10:47.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098179,1775675447690,-1527.0,0.000131,2,"2026-04-08T19:10:47.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098180,1775675447700,-1527.0,0.000131,2,"2026-04-08T19:10:47.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098181,1775675447710,-1527.0,0.000131,2,"2026-04-08T19:10:47.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098182,1775675447720,-1527.0,0.000131,2,"2026-04-08T19:10:47.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098183,1775675447729,-1527.0,0.000131,2,"2026-04-08T19:10:47.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098184,1775675447739,-1527.0,0.000131,2,"2026-04-08T19:10:47.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098185,1775675447749,-1527.0,0.000131,2,"2026-04-08T19:10:47.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098186,1775675447767,-501.0,0.000131,2,"2026-04-08T19:10:47.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098187,1775675447778,-1866.66,0.00013122,2,"2026-04-08T19:10:47.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098188,1775675447788,-323.43,0.00013124,2,"2026-04-08T19:10:47.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098189,1775675447798,-1600.0,0.00013136,2,"2026-04-08T19:10:47.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098190,1775675447808,-1328.27659266,0.00013267,2,"2026-04-08T19:10:47.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098191,1775675447818,-200.0,0.00013267,2,"2026-04-08T19:10:47.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098192,1775675447827,-200.0,0.00013288,2,"2026-04-08T19:10:47.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098193,1775675447836,-253.29682424,0.00013409,2,"2026-04-08T19:10:47.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098194,1775675447846,-2000.0,0.00013422,2,"2026-04-08T19:10:47.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098195,1775675447856,-3240.0,0.00013425,2,"2026-04-08T19:10:47.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098196,1775675447865,-20744.48137946,0.0001344,2,"2026-04-08T19:10:47.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098197,1775675447875,-4007.52655937,0.0001344,2,"2026-04-08T19:10:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098198,1775675447895,-548.22921232,0.0001344,2,"2026-04-08T19:10:47.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098199,1775675447907,-1302.97179547,0.0001344,2,"2026-04-08T19:10:47.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098200,1775675447919,-6754.41849012,0.0001344,2,"2026-04-08T19:10:47.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098201,1775675447930,-1422.90369833,0.0001344,2,"2026-04-08T19:10:47.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098202,1775675447941,-335.819307,0.0001344,2,"2026-04-08T19:10:47.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098203,1775675998169,13500.0,8.9e-05,3,"2026-04-08T19:19:58.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098204,1775676000249,27100.0,9e-05,3,"2026-04-08T19:20:00.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098205,1775676002351,20681.27418975,0.0001,3,"2026-04-08T19:20:02.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098207,1775676356265,-299.0,0.00011991,23,"2026-04-08T19:25:56.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098208,1775676392768,-1156.46347445,0.00015295,30,"2026-04-08T19:26:32.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098209,1775676441669,10500.0,8.8e-05,3,"2026-04-08T19:27:21.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098210,1775676443919,21000.0,8.9e-05,3,"2026-04-08T19:27:23.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098211,1775676446752,31500.0,9e-05,3,"2026-04-08T19:27:26.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098212,1775676449444,200.0,8.519e-05,2,"2026-04-08T19:27:29.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098213,1775676456211,207.05,4.26e-05,2,"2026-04-08T19:27:36.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098214,1775676456446,207.05,8.519e-05,2,"2026-04-08T19:27:36.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098215,1775676460392,-10000.0,0.00015393,15,"2026-04-08T19:27:40.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098216,1775676460423,-10000.0,0.00015393,15,"2026-04-08T19:27:40.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098217,1775676460450,-10000.0,0.00015393,15,"2026-04-08T19:27:40.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098218,1775676554102,-539.0,8.697e-05,2,"2026-04-08T19:29:14.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098219,1775676561773,-127.89,8.697e-05,2,"2026-04-08T19:29:21.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098220,1775676561800,-250.0,8.807e-05,2,"2026-04-08T19:29:21.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098221,1775676561827,-377.0,8.886e-05,2,"2026-04-08T19:29:21.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098222,1775676561854,-500.0,8.917e-05,2,"2026-04-08T19:29:21.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098223,1775676561879,-1200.0,8.938e-05,2,"2026-04-08T19:29:21.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098224,1775676561906,-300.0,8.938e-05,2,"2026-04-08T19:29:21.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098225,1775676561932,-150.0,8.939e-05,2,"2026-04-08T19:29:21.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098226,1775676561957,-3367.59256486,8.939e-05,2,"2026-04-08T19:29:21.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098227,1775676561982,-1500.38106514,8.94e-05,2,"2026-04-08T19:29:21.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098228,1775676571202,-55709.1584,8.94e-05,2,"2026-04-08T19:29:31.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098229,1775676590657,-5533.0,0.000107,5,"2026-04-08T19:29:50.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098230,1775676590683,-782.0,0.00010813,5,"2026-04-08T19:29:50.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098231,1775676590710,-1300.0,0.00010813,5,"2026-04-08T19:29:50.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098232,1775676621989,101.53652555,0.000108,5,"2026-04-08T19:30:21.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098233,1775676632055,-410.6584033,8.84e-05,2,"2026-04-08T19:30:32.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098240,1775676638112,-1499589.3415967,8.84e-05,2,"2026-04-08T19:30:38.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098241,1775676638122,-300.0,8.939e-05,2,"2026-04-08T19:30:38.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098242,1775676638133,-1200.0,8.939e-05,2,"2026-04-08T19:30:38.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098243,1775676638143,-500.0,8.939e-05,2,"2026-04-08T19:30:38.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098244,1775676638152,-500.0,8.939e-05,2,"2026-04-08T19:30:38.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098245,1775676638161,-500.0,8.939e-05,2,"2026-04-08T19:30:38.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098246,1775676638171,-356.92116473,8.939e-05,2,"2026-04-08T19:30:38.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098247,1775676638180,-500.0,8.939e-05,2,"2026-04-08T19:30:38.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098248,1775676638189,-500.0,8.939e-05,2,"2026-04-08T19:30:38.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098249,1775676638199,-500.0,8.939e-05,2,"2026-04-08T19:30:38.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098250,1775676638208,-500.0,8.939e-05,2,"2026-04-08T19:30:38.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098251,1775676638217,-250.0,8.94e-05,2,"2026-04-08T19:30:38.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098252,1775676638227,-37060.17053486,8.94e-05,2,"2026-04-08T19:30:38.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098253,1775676638236,-2500.0,8.998e-05,2,"2026-04-08T19:30:38.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098254,1775676638246,-150.0,8.999e-05,2,"2026-04-08T19:30:38.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098255,1775676638256,-6135.22061868,9e-05,2,"2026-04-08T19:30:38.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098256,1775676638265,-5000.0,9e-05,2,"2026-04-08T19:30:38.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098257,1775676638275,-5000.0,9e-05,2,"2026-04-08T19:30:38.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098258,1775676638284,-5000.0,9e-05,2,"2026-04-08T19:30:38.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098259,1775676638294,-5000.0,9e-05,2,"2026-04-08T19:30:38.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098260,1775676638304,-153.79322456,9e-05,2,"2026-04-08T19:30:38.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098261,1775676638314,-500.0,9.073e-05,2,"2026-04-08T19:30:38.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098262,1775676638324,-500.0,9.073e-05,2,"2026-04-08T19:30:38.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098263,1775676638333,-500.0,9.073e-05,2,"2026-04-08T19:30:38.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098264,1775676638342,-500.47003133,9.073e-05,2,"2026-04-08T19:30:38.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098265,1775676638351,-500.0,9.073e-05,2,"2026-04-08T19:30:38.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098266,1775676638361,-500.0,9.073e-05,2,"2026-04-08T19:30:38.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098267,1775676638370,-151.0,9.096e-05,2,"2026-04-08T19:30:38.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098268,1775676638380,-151.0,9.096e-05,2,"2026-04-08T19:30:38.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098269,1775676638390,-151.0,9.096e-05,2,"2026-04-08T19:30:38.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098270,1775676638400,-151.0,9.096e-05,2,"2026-04-08T19:30:38.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098271,1775676638410,-151.0,9.096e-05,2,"2026-04-08T19:30:38.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098272,1775676638420,-151.0,9.096e-05,2,"2026-04-08T19:30:38.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098273,1775676638430,-167.54354,9.096e-05,2,"2026-04-08T19:30:38.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098274,1775676638439,-14114.9,9.096e-05,2,"2026-04-08T19:30:38.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098275,1775676638449,-150.99,9.096e-05,2,"2026-04-08T19:30:38.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098276,1775676638459,-299.99,9.096e-05,2,"2026-04-08T19:30:38.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098277,1775676638469,-9999.99,9.096e-05,2,"2026-04-08T19:30:38.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098278,1775676638478,-5961.35,9.096e-05,2,"2026-04-08T19:30:38.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098279,1775676638488,-756.46,9.096e-05,2,"2026-04-08T19:30:38.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098280,1775676638498,-654.79,9.096e-05,2,"2026-04-08T19:30:38.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098281,1775676638508,-2130.39,9.096e-05,2,"2026-04-08T19:30:38.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098282,1775676638518,-9999.99,9.096e-05,2,"2026-04-08T19:30:38.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098283,1775676638528,-150.99,9.096e-05,2,"2026-04-08T19:30:38.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098284,1775676638538,-33041.7805,9.099e-05,2,"2026-04-08T19:30:38.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098285,1775676638548,-153.79322456,9.099e-05,2,"2026-04-08T19:30:38.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098286,1775676638558,-606.0,9.284e-05,2,"2026-04-08T19:30:38.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098287,1775676638567,-457.0,9.302e-05,2,"2026-04-08T19:30:38.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098289,1775676638577,-1940.0,9.321e-05,2,"2026-04-08T19:30:38.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098291,1775676638588,-587.0,9.428e-05,2,"2026-04-08T19:30:38.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098293,1775676638598,-193.0,9.566e-05,2,"2026-04-08T19:30:38.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098295,1775676638608,-250.0,9.566e-05,2,"2026-04-08T19:30:38.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098297,1775676638618,-500.0,9.567e-05,2,"2026-04-08T19:30:38.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098299,1775676638628,-150.0,9.6e-05,2,"2026-04-08T19:30:38.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098301,1775676638638,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098303,1775676638648,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098305,1775676638658,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098307,1775676638668,-501.90683054,9.621e-05,2,"2026-04-08T19:30:38.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098309,1775676638679,-1850.0,9.646e-05,2,"2026-04-08T19:30:38.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098311,1775676638689,-857.0,9.666e-05,2,"2026-04-08T19:30:38.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098313,1775676638699,-1295.0,9.685e-05,2,"2026-04-08T19:30:38.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098315,1775676638709,-5000.0,9.809e-05,2,"2026-04-08T19:30:38.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098317,1775676638719,-250.0,9.833e-05,2,"2026-04-08T19:30:38.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098319,1775676638729,-420.0,9.833e-05,2,"2026-04-08T19:30:38.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098321,1775676638739,-1680.0,9.833e-05,2,"2026-04-08T19:30:38.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098323,1775676638748,-500.0,9.841e-05,2,"2026-04-08T19:30:38.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098325,1775676638758,-255.0,9.899e-05,2,"2026-04-08T19:30:38.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098327,1775676638769,-151.0,0.0001,2,"2026-04-08T19:30:38.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098329,1775676638779,-151.0,0.0001,2,"2026-04-08T19:30:38.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098331,1775676638790,-151.0,0.0001,2,"2026-04-08T19:30:38.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098333,1775676638800,-151.0,0.0001,2,"2026-04-08T19:30:38.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098335,1775676638811,-200.0,0.0001,2,"2026-04-08T19:30:38.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098337,1775676638821,-151.0,0.0001,2,"2026-04-08T19:30:38.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098340,1775676638830,-151.0,0.0001,2,"2026-04-08T19:30:38.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098343,1775676638839,-151.0,0.0001,2,"2026-04-08T19:30:38.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098345,1775676638848,-151.0,0.0001,2,"2026-04-08T19:30:38.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098347,1775676638858,-151.0,0.0001,2,"2026-04-08T19:30:38.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098349,1775676638867,-151.0,0.0001,2,"2026-04-08T19:30:38.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098351,1775676638877,-151.0,0.0001,2,"2026-04-08T19:30:38.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098353,1775676638886,-151.0,0.0001,2,"2026-04-08T19:30:38.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098355,1775676638897,-151.0,0.0001,2,"2026-04-08T19:30:38.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098357,1775676638907,-151.0,0.0001,2,"2026-04-08T19:30:38.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098360,1775676638917,-151.0,0.0001,2,"2026-04-08T19:30:38.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098361,1775676638927,-500.0,0.0001,2,"2026-04-08T19:30:38.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098363,1775676638937,-151.0,0.0001,2,"2026-04-08T19:30:38.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098365,1775676638947,-500.0,0.0001,2,"2026-04-08T19:30:38.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098368,1775676638957,-500.0,0.0001,2,"2026-04-08T19:30:38.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098370,1775676638967,-151.0,0.0001,2,"2026-04-08T19:30:38.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098372,1775676638977,-500.0,0.0001,2,"2026-04-08T19:30:38.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098375,1775676638995,-500.0,0.0001,2,"2026-04-08T19:30:38.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098377,1775676639012,-151.0,0.0001,2,"2026-04-08T19:30:39.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098379,1775676639021,-500.0,0.0001,2,"2026-04-08T19:30:39.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098381,1775676639030,-500.0,0.0001,2,"2026-04-08T19:30:39.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098383,1775676639041,-151.0,0.0001,2,"2026-04-08T19:30:39.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098385,1775676639052,-500.0,0.0001,2,"2026-04-08T19:30:39.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098387,1775676639061,-500.0,0.0001,2,"2026-04-08T19:30:39.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098389,1775676639071,-151.0,0.0001,2,"2026-04-08T19:30:39.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098391,1775676639080,-500.0,0.0001,2,"2026-04-08T19:30:39.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098393,1775676639090,-500.0,0.0001,2,"2026-04-08T19:30:39.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098395,1775676639100,-151.0,0.0001,2,"2026-04-08T19:30:39.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098397,1775676639110,-500.0,0.0001,2,"2026-04-08T19:30:39.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098399,1775676639120,-500.0,0.0001,2,"2026-04-08T19:30:39.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098401,1775676639130,-151.0,0.0001,2,"2026-04-08T19:30:39.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098403,1775676639141,-500.0,0.0001,2,"2026-04-08T19:30:39.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098405,1775676639151,-151.0,0.0001,2,"2026-04-08T19:30:39.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098407,1775676639161,-500.0,0.0001,2,"2026-04-08T19:30:39.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098410,1775676639171,-151.0,0.0001,2,"2026-04-08T19:30:39.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098412,1775676639181,-500.0,0.0001,2,"2026-04-08T19:30:39.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098414,1775676639191,-500.0,0.0001,2,"2026-04-08T19:30:39.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098416,1775676639201,-151.0,0.0001,2,"2026-04-08T19:30:39.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098418,1775676639210,-500.0,0.0001,2,"2026-04-08T19:30:39.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098420,1775676639220,-500.0,0.0001,2,"2026-04-08T19:30:39.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098422,1775676639229,-151.0,0.0001,2,"2026-04-08T19:30:39.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098423,1775676639240,-500.0,0.0001,2,"2026-04-08T19:30:39.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098426,1775676639250,-500.0,0.0001,2,"2026-04-08T19:30:39.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098428,1775676639260,-151.0,0.0001,2,"2026-04-08T19:30:39.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098430,1775676639270,-500.0,0.0001,2,"2026-04-08T19:30:39.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098431,1775676639280,-151.0,0.0001,2,"2026-04-08T19:30:39.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098433,1775676639289,-500.0,0.0001,2,"2026-04-08T19:30:39.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098435,1775676639299,-500.0,0.0001,2,"2026-04-08T19:30:39.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098437,1775676639308,-151.0,0.0001,2,"2026-04-08T19:30:39.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098440,1775676639318,-500.0,0.0001,2,"2026-04-08T19:30:39.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098442,1775676639328,-500.0,0.0001,2,"2026-04-08T19:30:39.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098444,1775676639337,-500.0,0.0001,2,"2026-04-08T19:30:39.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098446,1775676639347,-500.0,0.0001,2,"2026-04-08T19:30:39.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098448,1775676639357,-500.0,0.0001,2,"2026-04-08T19:30:39.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098450,1775676639367,-500.0,0.0001,2,"2026-04-08T19:30:39.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098452,1775676639377,-1199.20597015,0.0001,2,"2026-04-08T19:30:39.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098454,1775676639387,-151.0,0.0001,2,"2026-04-08T19:30:39.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098456,1775676639398,-151.0,0.0001,2,"2026-04-08T19:30:39.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098458,1775676639409,-151.0,0.0001,2,"2026-04-08T19:30:39.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098460,1775676639419,-151.0,0.0001,2,"2026-04-08T19:30:39.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098462,1775676639428,-152.64494361,0.0001,2,"2026-04-08T19:30:39.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098464,1775676639438,-151.0,0.0001,2,"2026-04-08T19:30:39.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098466,1775676639448,-151.0,0.0001,2,"2026-04-08T19:30:39.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098468,1775676639459,-151.0,0.0001,2,"2026-04-08T19:30:39.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098470,1775676639470,-538.80518114,0.0001,2,"2026-04-08T19:30:39.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098472,1775676639480,-221.60704552,0.0001,2,"2026-04-08T19:30:39.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098475,1775676639497,-500.0,0.00010115,2,"2026-04-08T19:30:39.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098477,1775676639507,-150.0,0.00010138,2,"2026-04-08T19:30:39.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098479,1775676639517,-150.0,0.00010139,2,"2026-04-08T19:30:39.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098482,1775676639528,-178.551485,0.0001014,2,"2026-04-08T19:30:39.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098484,1775676639538,-1001.68603262,0.00010168,2,"2026-04-08T19:30:39.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098486,1775676639549,-1500.0,0.00010168,2,"2026-04-08T19:30:39.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098488,1775676639559,-1500.0,0.00010168,2,"2026-04-08T19:30:39.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098490,1775676639571,-151.0,0.00010216,2,"2026-04-08T19:30:39.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098492,1775676639581,-151.0,0.00010216,2,"2026-04-08T19:30:39.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098494,1775676639592,-151.0,0.00010216,2,"2026-04-08T19:30:39.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098496,1775676639603,-382.92,0.00010365,2,"2026-04-08T19:30:39.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098498,1775676639616,-38293.0,0.000104,2,"2026-04-08T19:30:39.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098500,1775676639628,-200.0,0.00010548,2,"2026-04-08T19:30:39.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098502,1775676639639,-1243.57659104,0.00010548,2,"2026-04-08T19:30:39.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098504,1775676639652,-5533.0,0.000106,3,"2026-04-08T19:30:39.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098507,1775676639662,-200.0,0.00010667,2,"2026-04-08T19:30:39.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098509,1775676639673,-578.20924308,0.00010667,2,"2026-04-08T19:30:39.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098511,1775676639683,-181.08010149,0.00010667,2,"2026-04-08T19:30:39.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098513,1775676639693,-8260.13072239,0.00010667,2,"2026-04-08T19:30:39.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098515,1775676639703,-500.0,0.00010667,2,"2026-04-08T19:30:39.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098517,1775676639714,-396.0429306,0.00010667,2,"2026-04-08T19:30:39.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098519,1775676639725,-743.50770149,0.00010667,2,"2026-04-08T19:30:39.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098521,1775676639735,-151.0,0.00010667,2,"2026-04-08T19:30:39.735",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098523,1775676639746,-174.61919141,0.00010667,2,"2026-04-08T19:30:39.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098525,1775676639756,-170.0,0.00010667,2,"2026-04-08T19:30:39.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098527,1775676639767,-170.0,0.00010667,2,"2026-04-08T19:30:39.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098529,1775676639777,-170.0,0.00010667,2,"2026-04-08T19:30:39.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098532,1775676639787,-170.0,0.00010667,2,"2026-04-08T19:30:39.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098534,1775676639797,-170.0,0.00010667,2,"2026-04-08T19:30:39.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098536,1775676639807,-170.0,0.00010667,2,"2026-04-08T19:30:39.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098538,1775676639817,-170.0,0.00010667,2,"2026-04-08T19:30:39.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098540,1775676639826,-170.0,0.00010667,2,"2026-04-08T19:30:39.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098542,1775676639836,-170.0,0.00010667,2,"2026-04-08T19:30:39.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098544,1775676639846,-170.0,0.00010667,2,"2026-04-08T19:30:39.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098546,1775676639857,-170.0,0.00010667,2,"2026-04-08T19:30:39.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098548,1775676639866,-170.0,0.00010667,2,"2026-04-08T19:30:39.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098550,1775676639875,-170.0,0.00010667,2,"2026-04-08T19:30:39.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098552,1775676639885,-170.0,0.00010667,2,"2026-04-08T19:30:39.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098554,1775676639895,-170.0,0.00010667,2,"2026-04-08T19:30:39.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098556,1775676639905,-392.57733286,0.00010716,2,"2026-04-08T19:30:39.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098558,1775676639915,-2000.0,0.00010716,2,"2026-04-08T19:30:39.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098560,1775676639925,-7524.36708684,0.00010722,2,"2026-04-08T19:30:39.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098562,1775676639935,-500.0,0.00010722,2,"2026-04-08T19:30:39.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098564,1775676639945,-151.0,0.00010722,2,"2026-04-08T19:30:39.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098566,1775676639955,-500.0,0.00010777,2,"2026-04-08T19:30:39.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098568,1775676639964,-151.0,0.00010777,2,"2026-04-08T19:30:39.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098570,1775676639975,-5431.46347445,0.000108,5,"2026-04-08T19:30:39.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098573,1775676639991,-160.0,0.00010813,3,"2026-04-08T19:30:39.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098575,1775676640001,-156.0,0.00010813,3,"2026-04-08T19:30:40.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098577,1775676640012,-587.0,0.00010816,2,"2026-04-08T19:30:40.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098579,1775676640023,-2351.0,0.00010816,2,"2026-04-08T19:30:40.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098581,1775676640033,-500.0,0.00010832,2,"2026-04-08T19:30:40.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098583,1775676640044,-151.0,0.00010832,2,"2026-04-08T19:30:40.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098585,1775676640054,-500.0,0.00010887,2,"2026-04-08T19:30:40.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098587,1775676640064,-151.0,0.00010887,2,"2026-04-08T19:30:40.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098589,1775676640074,-433.0,0.00010889,2,"2026-04-08T19:30:40.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098591,1775676640085,-5125.54889018,0.000109,2,"2026-04-08T19:30:40.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098593,1775676640095,-166.66,0.00010937,2,"2026-04-08T19:30:40.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098595,1775676640106,-500.0,0.00010942,2,"2026-04-08T19:30:40.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098597,1775676640116,-151.0,0.00010942,2,"2026-04-08T19:30:40.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098599,1775676640126,-500.0,0.00010959,2,"2026-04-08T19:30:40.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098601,1775676640137,-185.55,0.00010959,2,"2026-04-08T19:30:40.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098603,1775676640148,-150.0,0.00010959,2,"2026-04-08T19:30:40.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098605,1775676640158,-500.0,0.00010997,2,"2026-04-08T19:30:40.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098607,1775676640168,-151.0,0.00010997,2,"2026-04-08T19:30:40.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098609,1775676640178,-172.7472,0.00011,2,"2026-04-08T19:30:40.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098612,1775676640188,-500.0,0.00011052,2,"2026-04-08T19:30:40.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098614,1775676640198,-151.0,0.00011052,2,"2026-04-08T19:30:40.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098616,1775676640209,-33915.0,0.00011068,2,"2026-04-08T19:30:40.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098618,1775676640219,-1000.0,0.00011075,2,"2026-04-08T19:30:40.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098620,1775676640230,-200.0,0.00011096,2,"2026-04-08T19:30:40.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098622,1775676640241,-332.61611281,0.00011096,2,"2026-04-08T19:30:40.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098624,1775676640252,-18461.29189229,0.00011099,2,"2026-04-08T19:30:40.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098626,1775676640264,-18461.29189227,0.00011099,2,"2026-04-08T19:30:40.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098628,1775676640274,-18461.29189227,0.00011099,2,"2026-04-08T19:30:40.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098630,1775676640285,-500.0,0.00011107,2,"2026-04-08T19:30:40.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098632,1775676640296,-151.0,0.00011107,2,"2026-04-08T19:30:40.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098634,1775676640307,-500.0,0.00011162,2,"2026-04-08T19:30:40.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098636,1775676640318,-151.0,0.00011162,2,"2026-04-08T19:30:40.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098638,1775676640329,-11846.04526511,0.00011172,2,"2026-04-08T19:30:40.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098641,1775676640340,-18461.29189227,0.00011203,2,"2026-04-08T19:30:40.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098643,1775676640350,-200.0,0.00011215,2,"2026-04-08T19:30:40.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098645,1775676640361,-187.78006525,0.00011215,2,"2026-04-08T19:30:40.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098647,1775676640371,-771.01748645,0.00011215,2,"2026-04-08T19:30:40.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098649,1775676640381,-181.08010149,0.00011215,2,"2026-04-08T19:30:40.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098651,1775676640392,-500.0,0.00011217,2,"2026-04-08T19:30:40.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098653,1775676640402,-151.0,0.00011217,2,"2026-04-08T19:30:40.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098655,1775676640412,-2500.0,0.00011264,2,"2026-04-08T19:30:40.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098657,1775676640422,-500.0,0.00011272,2,"2026-04-08T19:30:40.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098659,1775676640432,-151.0,0.00011272,2,"2026-04-08T19:30:40.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098661,1775676640442,-548.68,0.0001129,2,"2026-04-08T19:30:40.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098663,1775676640452,-800.0,0.00011294,2,"2026-04-08T19:30:40.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098665,1775676640464,-297.37,0.00011294,2,"2026-04-08T19:30:40.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098667,1775676640474,-576.17,0.00011295,2,"2026-04-08T19:30:40.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098669,1775676640486,-548.68,0.00011297,2,"2026-04-08T19:30:40.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098672,1775676640497,-166.66,0.00011298,2,"2026-04-08T19:30:40.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098674,1775676640507,-151.0,0.00011327,2,"2026-04-08T19:30:40.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098676,1775676640517,-160.0,0.00011469,2,"2026-04-08T19:30:40.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098678,1775676640527,-211.377713,0.00011469,2,"2026-04-08T19:30:40.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098680,1775676640536,-262.755427,0.00011469,2,"2026-04-08T19:30:40.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098682,1775676640546,-200.0,0.00011644,2,"2026-04-08T19:30:40.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098684,1775676640557,-166.66,0.00011659,2,"2026-04-08T19:30:40.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098686,1775676640567,-160.0,0.00011698,2,"2026-04-08T19:30:40.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098688,1775676640578,-619.242768,0.00011698,2,"2026-04-08T19:30:40.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098690,1775676640588,-1078.485536,0.00011698,2,"2026-04-08T19:30:40.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098692,1775676640598,-162.217309,0.00011698,2,"2026-04-08T19:30:40.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098694,1775676640609,-200.0,0.00011763,2,"2026-04-08T19:30:40.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098696,1775676640619,-152.16310618,0.00011763,2,"2026-04-08T19:30:40.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098698,1775676640630,-799.54513345,0.00011763,2,"2026-04-08T19:30:40.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098700,1775676640640,-187.78006525,0.00011763,2,"2026-04-08T19:30:40.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098702,1775676640650,-306.0,0.000118,2,"2026-04-08T19:30:40.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098704,1775676640661,-1000.0,0.000118,2,"2026-04-08T19:30:40.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098706,1775676640671,-313.0,0.000118,2,"2026-04-08T19:30:40.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098708,1775676640681,-878.0,0.000118,2,"2026-04-08T19:30:40.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098711,1775676640691,-2076.04025023,0.00011812,2,"2026-04-08T19:30:40.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098713,1775676640701,-203.691253,0.00011815,2,"2026-04-08T19:30:40.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098715,1775676640711,-160.0,0.00011815,2,"2026-04-08T19:30:40.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098717,1775676640721,-219.902934,0.00011815,2,"2026-04-08T19:30:40.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098719,1775676640731,-279.805868,0.00011815,2,"2026-04-08T19:30:40.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098721,1775676640741,-1600.0,0.0001182,2,"2026-04-08T19:30:40.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098723,1775676640752,-823.0,0.00011898,2,"2026-04-08T19:30:40.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098725,1775676640761,-3292.0,0.00011898,2,"2026-04-08T19:30:40.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098727,1775676640771,-18461.29189227,0.00011937,2,"2026-04-08T19:30:40.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098729,1775676640781,-736.0,0.00011978,2,"2026-04-08T19:30:40.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098731,1775676640792,-166.66,0.0001202,2,"2026-04-08T19:30:40.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098733,1775676640802,-160.0,0.00012038,2,"2026-04-08T19:30:40.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098735,1775676640812,-445.171898,0.00012038,2,"2026-04-08T19:30:40.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098737,1775676640823,-730.343797,0.00012038,2,"2026-04-08T19:30:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098739,1775676640833,-288.242337,0.00012042,2,"2026-04-08T19:30:40.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098741,1775676640843,-14458.54659599,0.00012056,2,"2026-04-08T19:30:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098743,1775676640853,-994.01934182,0.00012112,2,"2026-04-08T19:30:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098745,1775676640864,-2835.5,0.00012171,2,"2026-04-08T19:30:40.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098747,1775676640874,-2835.5,0.00012171,2,"2026-04-08T19:30:40.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098749,1775676640884,-2835.5,0.00012171,2,"2026-04-08T19:30:40.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098751,1775676640894,-2835.5,0.00012171,2,"2026-04-08T19:30:40.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098753,1775676640904,-2835.5,0.00012171,2,"2026-04-08T19:30:40.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098756,1775676640914,-666.89,0.00012175,2,"2026-04-08T19:30:40.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098757,1775676640924,-200.0,0.00012192,2,"2026-04-08T19:30:40.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098759,1775676640934,-150.0,0.00012279,2,"2026-04-08T19:30:40.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098761,1775676640944,-150.0,0.00012279,2,"2026-04-08T19:30:40.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098763,1775676640954,-150.0,0.00012282,2,"2026-04-08T19:30:40.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098765,1775676640964,-844.421956,0.00012283,2,"2026-04-08T19:30:40.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098767,1775676640974,-200.0,0.00012311,2,"2026-04-08T19:30:40.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098769,1775676640985,-637.10922781,0.00012311,2,"2026-04-08T19:30:40.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098771,1775676640995,-194.72792766,0.00012311,2,"2026-04-08T19:30:40.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098773,1775676641004,-166.66,0.00012381,2,"2026-04-08T19:30:41.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098775,1775676641014,-198.9441,0.000124,2,"2026-04-08T19:30:41.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098777,1775676641025,-299.867637,0.00012406,2,"2026-04-08T19:30:41.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098779,1775676641035,-150.0,0.00012432,2,"2026-04-08T19:30:41.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098781,1775676641044,-1264.0,0.00012432,2,"2026-04-08T19:30:41.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098783,1775676641056,-1217.0,0.00012432,2,"2026-04-08T19:30:41.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098785,1775676641065,-926.0,0.00012432,2,"2026-04-08T19:30:41.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098786,1775676641075,-6022.0,0.00012432,2,"2026-04-08T19:30:41.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098787,1775676641085,-1347.0,0.00012432,2,"2026-04-08T19:30:41.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098788,1775676641096,-538.80518112,0.0001245,2,"2026-04-08T19:30:41.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098789,1775676641106,-1000.0,0.00012452,2,"2026-04-08T19:30:41.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098790,1775676641116,-607.052589,0.0001264,2,"2026-04-08T19:30:41.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098791,1775676641126,-2000.0,0.00012669,2,"2026-04-08T19:30:41.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098792,1775676641136,-18461.29189227,0.00012672,2,"2026-04-08T19:30:41.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098793,1775676641145,-160.0,0.00012686,2,"2026-04-08T19:30:41.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098794,1775676641166,-160.0,0.00012686,2,"2026-04-08T19:30:41.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098795,1775676641177,-152.45672918,0.00012739,2,"2026-04-08T19:30:41.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098796,1775676641187,-200.0,0.0001274,2,"2026-04-08T19:30:41.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098797,1775676641198,-166.66,0.00012742,2,"2026-04-08T19:30:41.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098798,1775676641208,-382.92,0.00012748,2,"2026-04-08T19:30:41.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098799,1775676641218,-425.34731811,0.00012754,2,"2026-04-08T19:30:41.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098800,1775676641229,-200.0,0.00012859,2,"2026-04-08T19:30:41.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098801,1775676641240,-201.93286099,0.00012859,2,"2026-04-08T19:30:41.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098802,1775676641250,-42000.0,0.000129,4,"2026-04-08T19:30:41.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098803,1775676641261,-565.60270226,0.00012982,2,"2026-04-08T19:30:41.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098804,1775676641272,-250.0,0.00013,2,"2026-04-08T19:30:41.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098805,1775676641283,-151.0,0.00013031,2,"2026-04-08T19:30:41.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098806,1775676641293,-5170.6243377,0.00013034,2,"2026-04-08T19:30:41.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098807,1775676641303,-151.0,0.00013034,2,"2026-04-08T19:30:41.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098808,1775676641313,-151.0,0.00013034,2,"2026-04-08T19:30:41.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098809,1775676641324,-151.0,0.00013034,2,"2026-04-08T19:30:41.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098810,1775676641335,-151.0,0.00013034,2,"2026-04-08T19:30:41.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098811,1775676641345,-151.0,0.00013034,2,"2026-04-08T19:30:41.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098812,1775676641355,-151.0,0.00013034,2,"2026-04-08T19:30:41.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098813,1775676641365,-151.0,0.00013034,2,"2026-04-08T19:30:41.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098815,1775676641376,-151.0,0.00013034,2,"2026-04-08T19:30:41.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098817,1775676641386,-151.0,0.00013034,2,"2026-04-08T19:30:41.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098819,1775676641396,-151.0,0.00013034,2,"2026-04-08T19:30:41.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098822,1775676641407,-216.387975,0.00013034,2,"2026-04-08T19:30:41.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098824,1775676641418,-216.387975,0.00013034,2,"2026-04-08T19:30:41.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098826,1775676641428,-216.387975,0.00013034,2,"2026-04-08T19:30:41.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098885,1775676642025,-216.387975,0.00013034,2,"2026-04-08T19:30:42.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098887,1775676642035,-245.217068,0.00013034,2,"2026-04-08T19:30:42.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098889,1775676642044,-245.217068,0.00013034,2,"2026-04-08T19:30:42.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098891,1775676642054,-245.217068,0.00013034,2,"2026-04-08T19:30:42.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098893,1775676642064,-245.217068,0.00013034,2,"2026-04-08T19:30:42.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098895,1775676642074,-151.0,0.00013034,2,"2026-04-08T19:30:42.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098897,1775676642084,-1113.0,0.00013088,2,"2026-04-08T19:30:42.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098899,1775676642093,-4609.0,0.00013088,2,"2026-04-08T19:30:42.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098901,1775676642103,-501.0,0.000131,2,"2026-04-08T19:30:42.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098903,1775676642112,-1252.0,0.00013175,2,"2026-04-08T19:30:42.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098905,1775676642122,-200.0,0.00013288,2,"2026-04-08T19:30:42.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098907,1775676642131,-1600.0,0.00013298,2,"2026-04-08T19:30:42.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098909,1775676642141,-253.29,0.00013308,2,"2026-04-08T19:30:42.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098911,1775676642152,-2000.0,0.0001331,2,"2026-04-08T19:30:42.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098913,1775676642161,-2000.0,0.0001331,2,"2026-04-08T19:30:42.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098915,1775676642171,-2000.0,0.0001331,2,"2026-04-08T19:30:42.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098917,1775676642180,-2000.0,0.0001333,2,"2026-04-08T19:30:42.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098919,1775676642190,-599.60298507,0.00013406,2,"2026-04-08T19:30:42.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098921,1775676642200,-18461.29189227,0.00013406,2,"2026-04-08T19:30:42.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098923,1775676642209,-200.0,0.00013407,2,"2026-04-08T19:30:42.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098925,1775676642219,-209.40437684,0.00013407,2,"2026-04-08T19:30:42.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098927,1775676642229,-208.37237059,0.00013425,2,"2026-04-08T19:30:42.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098929,1775676642239,-500.0,0.00013425,2,"2026-04-08T19:30:42.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098931,1775676642249,-500.0,0.00013425,2,"2026-04-08T19:30:42.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098933,1775676642258,-182.15202066,0.00013425,2,"2026-04-08T19:30:42.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098935,1775676642268,-500.0,0.00013425,2,"2026-04-08T19:30:42.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098937,1775676642277,-150.0,0.00013425,2,"2026-04-08T19:30:42.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098939,1775676642287,-595.10163207,0.00013425,2,"2026-04-08T19:30:42.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098941,1775676642297,-500.0,0.00013425,2,"2026-04-08T19:30:42.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098943,1775676642307,-150.0,0.00013425,2,"2026-04-08T19:30:42.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098945,1775676642317,-150.0,0.00013425,2,"2026-04-08T19:30:42.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098947,1775676642327,-500.0,0.00013425,2,"2026-04-08T19:30:42.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098949,1775676642337,-150.0,0.00013425,2,"2026-04-08T19:30:42.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098951,1775676642347,-500.0,0.00013425,2,"2026-04-08T19:30:42.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098953,1775676642357,-150.0,0.00013425,2,"2026-04-08T19:30:42.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098955,1775676642367,-500.0,0.00013425,2,"2026-04-08T19:30:42.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098957,1775676642377,-150.0,0.00013425,2,"2026-04-08T19:30:42.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098959,1775676642387,-250.0,0.00013425,2,"2026-04-08T19:30:42.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098961,1775676642398,-165.86332065,0.00013425,2,"2026-04-08T19:30:42.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098963,1775676642409,-500.0,0.00013425,2,"2026-04-08T19:30:42.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098965,1775676642419,-150.0,0.00013425,2,"2026-04-08T19:30:42.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098967,1775676642429,-500.0,0.00013425,2,"2026-04-08T19:30:42.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098969,1775676642441,-150.0,0.00013425,2,"2026-04-08T19:30:42.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098971,1775676642450,-500.0,0.00013425,2,"2026-04-08T19:30:42.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098973,1775676642461,-500.0,0.00013425,2,"2026-04-08T19:30:42.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098975,1775676642471,-500.0,0.00013425,2,"2026-04-08T19:30:42.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098977,1775676642481,-150.0,0.00013425,2,"2026-04-08T19:30:42.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098979,1775676642490,-500.0,0.00013425,2,"2026-04-08T19:30:42.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098981,1775676642501,-150.0,0.00013425,2,"2026-04-08T19:30:42.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098983,1775676642511,-388.39476597,0.00013425,2,"2026-04-08T19:30:42.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098985,1775676642521,-500.0,0.00013425,2,"2026-04-08T19:30:42.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098987,1775676642531,-239.81765262,0.00013425,2,"2026-04-08T19:30:42.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098989,1775676642541,-500.0,0.00013425,2,"2026-04-08T19:30:42.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098991,1775676642550,-500.0,0.00013425,2,"2026-04-08T19:30:42.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098993,1775676642561,-500.0,0.00013425,2,"2026-04-08T19:30:42.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098995,1775676642570,-520.29151548,0.00013425,2,"2026-04-08T19:30:42.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098997,1775676642580,-500.0,0.00013425,2,"2026-04-08T19:30:42.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098999,1775676642590,-500.0,0.00013425,2,"2026-04-08T19:30:42.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099001,1775676642601,-500.0,0.00013425,2,"2026-04-08T19:30:42.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099003,1775676642612,-152.12238144,0.00013425,2,"2026-04-08T19:30:42.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099005,1775676642622,-500.0,0.00013425,2,"2026-04-08T19:30:42.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099007,1775676642631,-500.0,0.00013425,2,"2026-04-08T19:30:42.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099009,1775676642641,-500.0,0.00013425,2,"2026-04-08T19:30:42.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099011,1775676642652,-500.0,0.00013425,2,"2026-04-08T19:30:42.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099013,1775676642661,-500.0,0.00013425,2,"2026-04-08T19:30:42.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099015,1775676642671,-500.0,0.00013425,2,"2026-04-08T19:30:42.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099017,1775676642681,-500.0,0.00013425,2,"2026-04-08T19:30:42.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099019,1775676642691,-500.0,0.00013425,2,"2026-04-08T19:30:42.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099021,1775676642702,-500.0,0.00013425,2,"2026-04-08T19:30:42.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099023,1775676642711,-500.0,0.00013425,2,"2026-04-08T19:30:42.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099025,1775676642721,-500.0,0.00013425,2,"2026-04-08T19:30:42.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099027,1775676642731,-500.0,0.00013425,2,"2026-04-08T19:30:42.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099029,1775676642740,-500.0,0.00013425,2,"2026-04-08T19:30:42.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099032,1775676642750,-500.0,0.00013425,2,"2026-04-08T19:30:42.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099035,1775676642760,-412.62015671,0.00013425,2,"2026-04-08T19:30:42.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099038,1775676642769,-345.51138736,0.00013425,2,"2026-04-08T19:30:42.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099041,1775676642778,-201.16710883,0.00013425,2,"2026-04-08T19:30:42.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099044,1775676642788,-500.0,0.00013425,2,"2026-04-08T19:30:42.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099046,1775676642800,-500.0,0.00013425,2,"2026-04-08T19:30:42.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099048,1775676642810,-500.0,0.00013425,2,"2026-04-08T19:30:42.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099050,1775676642820,-150.0,0.00013425,2,"2026-04-08T19:30:42.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099053,1775676642831,-644.57907854,0.00013425,2,"2026-04-08T19:30:42.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099056,1775676642841,-150.0,0.00013425,2,"2026-04-08T19:30:42.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099058,1775676642852,-150.0,0.00013425,2,"2026-04-08T19:30:42.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099060,1775676642863,-150.0,0.00013425,2,"2026-04-08T19:30:42.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099062,1775676642874,-500.0,0.00013425,2,"2026-04-08T19:30:42.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099064,1775676642885,-150.0,0.00013425,2,"2026-04-08T19:30:42.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099066,1775676642895,-500.0,0.00013425,2,"2026-04-08T19:30:42.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099068,1775676642907,-150.0,0.00013425,2,"2026-04-08T19:30:42.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099071,1775676642918,-500.0,0.00013425,2,"2026-04-08T19:30:42.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099075,1775676642928,-150.0,0.00013425,2,"2026-04-08T19:30:42.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099078,1775676642938,-500.0,0.00013425,2,"2026-04-08T19:30:42.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099082,1775676642948,-150.0,0.00013425,2,"2026-04-08T19:30:42.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099084,1775676642959,-500.0,0.00013425,2,"2026-04-08T19:30:42.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099086,1775676642969,-150.0,0.00013425,2,"2026-04-08T19:30:42.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099088,1775676642978,-500.0,0.00013425,2,"2026-04-08T19:30:42.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099090,1775676642989,-150.0,0.00013425,2,"2026-04-08T19:30:42.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099092,1775676642998,-500.0,0.00013425,2,"2026-04-08T19:30:42.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099094,1775676643008,-150.0,0.00013425,2,"2026-04-08T19:30:43.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099096,1775676643018,-500.0,0.00013425,2,"2026-04-08T19:30:43.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099099,1775676643030,-150.0,0.00013425,2,"2026-04-08T19:30:43.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099101,1775676643041,-500.0,0.00013425,2,"2026-04-08T19:30:43.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099102,1775676643050,-150.0,0.00013425,2,"2026-04-08T19:30:43.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099104,1775676643060,-500.0,0.00013425,2,"2026-04-08T19:30:43.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099106,1775676643071,-150.0,0.00013425,2,"2026-04-08T19:30:43.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099107,1775676643082,-500.0,0.00013425,2,"2026-04-08T19:30:43.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099108,1775676643093,-150.0,0.00013425,2,"2026-04-08T19:30:43.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099109,1775676643107,-509.72471578,0.00013425,2,"2026-04-08T19:30:43.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099110,1775676643118,-150.0,0.00013425,2,"2026-04-08T19:30:43.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099111,1775676643129,-150.0,0.00013425,2,"2026-04-08T19:30:43.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099112,1775676643141,-500.0,0.00013425,2,"2026-04-08T19:30:43.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099113,1775676643152,-500.0,0.00013425,2,"2026-04-08T19:30:43.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099114,1775676643163,-500.0,0.00013425,2,"2026-04-08T19:30:43.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099115,1775676643174,-500.0,0.00013425,2,"2026-04-08T19:30:43.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099116,1775676643186,-500.0,0.00013425,2,"2026-04-08T19:30:43.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099117,1775676643197,-150.0,0.00013425,2,"2026-04-08T19:30:43.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099118,1775676643210,-500.0,0.00013425,2,"2026-04-08T19:30:43.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099119,1775676643221,-500.0,0.00013425,2,"2026-04-08T19:30:43.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099120,1775676643232,-500.0,0.00013425,2,"2026-04-08T19:30:43.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099121,1775676643242,-500.0,0.00013425,2,"2026-04-08T19:30:43.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099122,1775676643253,-500.0,0.00013425,2,"2026-04-08T19:30:43.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099123,1775676643264,-500.0,0.00013425,2,"2026-04-08T19:30:43.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099124,1775676643274,-150.0,0.00013425,2,"2026-04-08T19:30:43.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099125,1775676643284,-500.0,0.00013425,2,"2026-04-08T19:30:43.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099126,1775676643296,-500.0,0.00013425,2,"2026-04-08T19:30:43.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099127,1775676643307,-500.0,0.00013425,2,"2026-04-08T19:30:43.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099128,1775676643318,-515.47425874,0.00013425,2,"2026-04-08T19:30:43.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099129,1775676643329,-150.0,0.00013425,2,"2026-04-08T19:30:43.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099130,1775676643340,-296.36296758,0.00013425,2,"2026-04-08T19:30:43.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099131,1775676643351,-150.88467267,0.00013425,2,"2026-04-08T19:30:43.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099132,1775676643363,-160.5097946,0.00013425,2,"2026-04-08T19:30:43.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099133,1775676643373,-150.0,0.00013425,2,"2026-04-08T19:30:43.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099134,1775676643384,-150.0,0.00013425,2,"2026-04-08T19:30:43.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099135,1775676643394,-150.0,0.00013425,2,"2026-04-08T19:30:43.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099136,1775676643406,-150.0,0.00013425,2,"2026-04-08T19:30:43.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099137,1775676643418,-150.0,0.00013425,2,"2026-04-08T19:30:43.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099138,1775676643429,-150.0,0.00013425,2,"2026-04-08T19:30:43.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099139,1775676643440,-150.0,0.00013425,2,"2026-04-08T19:30:43.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099140,1775676643451,-150.0,0.00013425,2,"2026-04-08T19:30:43.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099141,1775676643462,-150.0,0.00013425,2,"2026-04-08T19:30:43.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099142,1775676643473,-176.0009961,0.00013425,2,"2026-04-08T19:30:43.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099143,1775676643483,-150.0,0.00013425,2,"2026-04-08T19:30:43.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099144,1775676643494,-185.23665201,0.00013425,2,"2026-04-08T19:30:43.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099145,1775676643504,-1064.96,0.00013425,2,"2026-04-08T19:30:43.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099146,1775676643515,-500.0,0.00013425,2,"2026-04-08T19:30:43.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099147,1775676643527,-500.0,0.00013425,2,"2026-04-08T19:30:43.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099148,1775676643538,-208.03469882,0.00013425,2,"2026-04-08T19:30:43.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099149,1775676643549,-717.0,0.00013425,2,"2026-04-08T19:30:43.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099151,1775676643560,-717.0,0.00013425,2,"2026-04-08T19:30:43.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099153,1775676643572,-717.0,0.00013425,2,"2026-04-08T19:30:43.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099155,1775676643583,-717.0,0.00013425,2,"2026-04-08T19:30:43.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099157,1775676643595,-717.0,0.00013425,2,"2026-04-08T19:30:43.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099159,1775676643606,-717.0,0.00013425,2,"2026-04-08T19:30:43.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099161,1775676643617,-717.0,0.00013425,2,"2026-04-08T19:30:43.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099163,1775676643628,-717.0,0.00013425,2,"2026-04-08T19:30:43.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099165,1775676643639,-717.0,0.00013425,2,"2026-04-08T19:30:43.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099167,1775676643650,-150.0,0.00013425,2,"2026-04-08T19:30:43.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099169,1775676643661,-717.0,0.00013425,2,"2026-04-08T19:30:43.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099171,1775676643671,-150.0,0.00013425,2,"2026-04-08T19:30:43.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099173,1775676643682,-717.0,0.00013425,2,"2026-04-08T19:30:43.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099175,1775676643692,-223.44111523,0.00013425,2,"2026-04-08T19:30:43.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099177,1775676643702,-717.0,0.00013425,2,"2026-04-08T19:30:43.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099179,1775676643712,-717.0,0.00013425,2,"2026-04-08T19:30:43.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099181,1775676643723,-717.0,0.00013425,2,"2026-04-08T19:30:43.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099182,1775676643732,-717.0,0.00013425,2,"2026-04-08T19:30:43.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099184,1775676643743,-717.0,0.00013425,2,"2026-04-08T19:30:43.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099185,1775676643753,-717.0,0.00013425,2,"2026-04-08T19:30:43.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099186,1775676643764,-717.0,0.00013425,2,"2026-04-08T19:30:43.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099187,1775676643774,-717.0,0.00013425,2,"2026-04-08T19:30:43.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099188,1775676643785,-717.0,0.00013425,2,"2026-04-08T19:30:43.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099189,1775676643795,-717.0,0.00013425,2,"2026-04-08T19:30:43.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099192,1775676643806,-717.0,0.00013425,2,"2026-04-08T19:30:43.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099195,1775676643818,-717.0,0.00013425,2,"2026-04-08T19:30:43.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099197,1775676643828,-735.4889753,0.00013425,2,"2026-04-08T19:30:43.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099198,1775676643839,-500.0,0.00013425,2,"2026-04-08T19:30:43.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099200,1775676643849,-500.0,0.00013425,2,"2026-04-08T19:30:43.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099201,1775676643860,-500.0,0.00013425,2,"2026-04-08T19:30:43.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099203,1775676643870,-500.0,0.00013425,2,"2026-04-08T19:30:43.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099206,1775676643883,-500.0,0.00013425,2,"2026-04-08T19:30:43.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099208,1775676643894,-500.0,0.00013425,2,"2026-04-08T19:30:43.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099210,1775676643905,-500.0,0.00013425,2,"2026-04-08T19:30:43.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099212,1775676643914,-500.0,0.00013425,2,"2026-04-08T19:30:43.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099214,1775676643924,-274.1065221,0.00013425,2,"2026-04-08T19:30:43.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099216,1775676643934,-500.0,0.00013425,2,"2026-04-08T19:30:43.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099218,1775676643944,-500.0,0.00013425,2,"2026-04-08T19:30:43.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099220,1775676643954,-500.0,0.00013425,2,"2026-04-08T19:30:43.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099222,1775676643964,-373.1493795,0.00013425,2,"2026-04-08T19:30:43.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099223,1775676643974,-500.0,0.00013425,2,"2026-04-08T19:30:43.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099224,1775676643984,-150.0,0.00013425,2,"2026-04-08T19:30:43.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099225,1775676643993,-272.94970253,0.00013425,2,"2026-04-08T19:30:43.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099226,1775676644003,-500.0,0.00013425,2,"2026-04-08T19:30:44.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099227,1775676644013,-500.0,0.00013425,2,"2026-04-08T19:30:44.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099228,1775676644023,-150.0,0.00013425,2,"2026-04-08T19:30:44.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099229,1775676644034,-500.0,0.00013425,2,"2026-04-08T19:30:44.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099230,1775676644043,-150.0,0.00013425,2,"2026-04-08T19:30:44.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099231,1775676644053,-500.0,0.00013425,2,"2026-04-08T19:30:44.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099232,1775676644062,-150.0,0.00013425,2,"2026-04-08T19:30:44.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099233,1775676644072,-528.23575097,0.00013425,2,"2026-04-08T19:30:44.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099234,1775676644082,-500.0,0.00013425,2,"2026-04-08T19:30:44.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099235,1775676644092,-500.0,0.00013425,2,"2026-04-08T19:30:44.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099236,1775676644102,-500.0,0.00013425,2,"2026-04-08T19:30:44.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099237,1775676644112,-500.0,0.00013425,2,"2026-04-08T19:30:44.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099238,1775676644122,-500.0,0.00013425,2,"2026-04-08T19:30:44.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099239,1775676644131,-500.0,0.00013425,2,"2026-04-08T19:30:44.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099240,1775676644141,-500.0,0.00013425,2,"2026-04-08T19:30:44.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099241,1775676644152,-500.0,0.00013425,2,"2026-04-08T19:30:44.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099242,1775676644162,-500.0,0.00013425,2,"2026-04-08T19:30:44.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099243,1775676644172,-500.0,0.00013425,2,"2026-04-08T19:30:44.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099244,1775676644183,-500.0,0.00013425,2,"2026-04-08T19:30:44.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099245,1775676644193,-500.0,0.00013425,2,"2026-04-08T19:30:44.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099246,1775676644203,-500.0,0.00013425,2,"2026-04-08T19:30:44.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099247,1775676644212,-226.83643244,0.00013425,2,"2026-04-08T19:30:44.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099248,1775676644222,-500.0,0.00013425,2,"2026-04-08T19:30:44.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099249,1775676644232,-150.0,0.00013425,2,"2026-04-08T19:30:44.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099250,1775676644242,-500.0,0.00013425,2,"2026-04-08T19:30:44.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099251,1775676644251,-500.0,0.00013425,2,"2026-04-08T19:30:44.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099252,1775676644261,-500.0,0.00013425,2,"2026-04-08T19:30:44.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099253,1775676644269,-361.74732129,0.00013425,2,"2026-04-08T19:30:44.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099254,1775676644278,-500.0,0.00013425,2,"2026-04-08T19:30:44.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099255,1775676644286,-500.0,0.00013425,2,"2026-04-08T19:30:44.286",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099256,1775676644294,-500.0,0.00013425,2,"2026-04-08T19:30:44.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099257,1775676644302,-500.0,0.00013425,2,"2026-04-08T19:30:44.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099258,1775676644310,-500.0,0.00013425,2,"2026-04-08T19:30:44.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099259,1775676644318,-500.0,0.00013425,2,"2026-04-08T19:30:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099260,1775676644326,-500.0,0.00013425,2,"2026-04-08T19:30:44.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099261,1775676644335,-381.23774932,0.00013425,2,"2026-04-08T19:30:44.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099262,1775676644343,-150.0,0.00013425,2,"2026-04-08T19:30:44.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099263,1775676644352,-150.0,0.00013425,2,"2026-04-08T19:30:44.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099264,1775676644361,-150.0,0.00013425,2,"2026-04-08T19:30:44.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099265,1775676644371,-174.61425545,0.00013425,2,"2026-04-08T19:30:44.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099266,1775676644382,-150.0,0.00013425,2,"2026-04-08T19:30:44.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099267,1775676644392,-150.0,0.00013425,2,"2026-04-08T19:30:44.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099268,1775676644402,-150.0,0.00013425,2,"2026-04-08T19:30:44.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099269,1775676644412,-637.0,0.00013425,2,"2026-04-08T19:30:44.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099270,1775676644422,-150.0,0.00013425,2,"2026-04-08T19:30:44.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099271,1775676644432,-637.0,0.00013425,2,"2026-04-08T19:30:44.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099272,1775676644442,-286.3666211,0.00013425,2,"2026-04-08T19:30:44.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099273,1775676644452,-637.0,0.00013425,2,"2026-04-08T19:30:44.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099274,1775676644462,-637.0,0.00013425,2,"2026-04-08T19:30:44.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099275,1775676644472,-637.0,0.00013425,2,"2026-04-08T19:30:44.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099276,1775676644482,-637.0,0.00013425,2,"2026-04-08T19:30:44.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099277,1775676644614,-637.0,0.00013425,2,"2026-04-08T19:30:44.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099278,1775676644625,-637.0,0.00013425,2,"2026-04-08T19:30:44.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099279,1775676644635,-637.0,0.00013425,2,"2026-04-08T19:30:44.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099280,1775676644644,-637.0,0.00013425,2,"2026-04-08T19:30:44.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099281,1775676644653,-637.0,0.00013425,2,"2026-04-08T19:30:44.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099282,1775676644663,-637.0,0.00013425,2,"2026-04-08T19:30:44.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099283,1775676644672,-637.0,0.00013425,2,"2026-04-08T19:30:44.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099284,1775676644682,-637.0,0.00013425,2,"2026-04-08T19:30:44.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099285,1775676644691,-637.0,0.00013425,2,"2026-04-08T19:30:44.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099286,1775676644700,-637.0,0.00013425,2,"2026-04-08T19:30:44.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099287,1775676644710,-637.0,0.00013425,2,"2026-04-08T19:30:44.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099288,1775676644719,-637.0,0.00013425,2,"2026-04-08T19:30:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099289,1775676644730,-637.0,0.00013425,2,"2026-04-08T19:30:44.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099290,1775676644740,-637.0,0.00013425,2,"2026-04-08T19:30:44.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099291,1775676644751,-637.0,0.00013425,2,"2026-04-08T19:30:44.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099292,1775676644761,-637.0,0.00013425,2,"2026-04-08T19:30:44.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099293,1775676644770,-151.0,0.0001344,2,"2026-04-08T19:30:44.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099294,1775676644780,-2000.0,0.0001344,2,"2026-04-08T19:30:44.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099295,1775676644789,-200.0,0.0001344,2,"2026-04-08T19:30:44.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099296,1775676644798,-200.0,0.0001344,2,"2026-04-08T19:30:44.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099297,1775676644807,-200.0,0.0001344,2,"2026-04-08T19:30:44.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099298,1775676644817,-2000.0,0.0001344,2,"2026-04-08T19:30:44.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099299,1775676644827,-2000.0,0.0001344,2,"2026-04-08T19:30:44.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099300,1775676644836,-439.099417,0.00013453,2,"2026-04-08T19:30:44.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099301,1775676644846,-1032.69,0.000135,2,"2026-04-08T19:30:44.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099302,1775676644855,-500.0,0.00013534,2,"2026-04-08T19:30:44.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099303,1775676644865,-500.0,0.00013534,2,"2026-04-08T19:30:44.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099304,1775676644877,-500.0,0.00013534,2,"2026-04-08T19:30:44.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099305,1775676644887,-500.0,0.00013534,2,"2026-04-08T19:30:44.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099306,1775676644896,-500.0,0.00013534,2,"2026-04-08T19:30:44.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099307,1775676644906,-500.0,0.00013534,2,"2026-04-08T19:30:44.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099308,1775676644915,-500.0,0.00013534,2,"2026-04-08T19:30:44.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099309,1775676644928,-872.0,0.00013534,2,"2026-04-08T19:30:44.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099310,1775676644937,-500.0,0.00013534,2,"2026-04-08T19:30:44.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099311,1775676644947,-500.0,0.00013534,2,"2026-04-08T19:30:44.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099312,1775676644956,-500.0,0.00013534,2,"2026-04-08T19:30:44.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099313,1775676644965,-500.0,0.00013534,2,"2026-04-08T19:30:44.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099314,1775676644975,-500.0,0.00013534,2,"2026-04-08T19:30:44.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099315,1775676644984,-500.0,0.00013534,2,"2026-04-08T19:30:44.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099316,1775676644993,-500.0,0.00013534,2,"2026-04-08T19:30:44.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099317,1775676645002,-500.0,0.00013534,2,"2026-04-08T19:30:45.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099318,1775676645012,-500.0,0.00013534,2,"2026-04-08T19:30:45.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099319,1775676645022,-500.0,0.00013534,2,"2026-04-08T19:30:45.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099320,1775676645031,-500.0,0.00013534,2,"2026-04-08T19:30:45.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099321,1775676645041,-500.0,0.00013534,2,"2026-04-08T19:30:45.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099322,1775676645051,-500.0,0.00013534,2,"2026-04-08T19:30:45.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099323,1775676645061,-500.0,0.00013534,2,"2026-04-08T19:30:45.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099324,1775676645071,-500.0,0.00013534,2,"2026-04-08T19:30:45.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099325,1775676645081,-500.0,0.00013534,2,"2026-04-08T19:30:45.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099326,1775676645091,-500.0,0.00013534,2,"2026-04-08T19:30:45.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099327,1775676645101,-500.0,0.00013534,2,"2026-04-08T19:30:45.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099328,1775676645111,-500.0,0.00013534,2,"2026-04-08T19:30:45.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099329,1775676645120,-500.0,0.00013534,2,"2026-04-08T19:30:45.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099330,1775676645130,-500.0,0.00013534,2,"2026-04-08T19:30:45.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099331,1775676645139,-500.0,0.00013534,2,"2026-04-08T19:30:45.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099332,1775676645150,-500.0,0.00013534,2,"2026-04-08T19:30:45.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099333,1775676645159,-500.0,0.00013534,2,"2026-04-08T19:30:45.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099334,1775676645169,-500.0,0.00013534,2,"2026-04-08T19:30:45.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099335,1775676645178,-500.0,0.00013534,2,"2026-04-08T19:30:45.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099336,1775676645187,-500.0,0.00013534,2,"2026-04-08T19:30:45.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099337,1775676645197,-500.0,0.00013534,2,"2026-04-08T19:30:45.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099338,1775676645206,-500.0,0.00013534,2,"2026-04-08T19:30:45.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099339,1775676645216,-500.0,0.00013534,2,"2026-04-08T19:30:45.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099340,1775676645225,-500.0,0.00013534,2,"2026-04-08T19:30:45.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099341,1775676645235,-500.0,0.00013534,2,"2026-04-08T19:30:45.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099342,1775676645245,-500.0,0.00013534,2,"2026-04-08T19:30:45.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099343,1775676645253,-500.0,0.00013534,2,"2026-04-08T19:30:45.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099344,1775676645263,-500.0,0.00013534,2,"2026-04-08T19:30:45.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099345,1775676645273,-500.0,0.00013534,2,"2026-04-08T19:30:45.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099346,1775676645283,-500.0,0.00013534,2,"2026-04-08T19:30:45.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099347,1775676645292,-500.0,0.00013534,2,"2026-04-08T19:30:45.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099348,1775676645302,-500.0,0.00013534,2,"2026-04-08T19:30:45.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099349,1775676645312,-500.0,0.00013534,2,"2026-04-08T19:30:45.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099350,1775676645321,-500.0,0.00013534,2,"2026-04-08T19:30:45.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099351,1775676645330,-500.0,0.00013534,2,"2026-04-08T19:30:45.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099352,1775676645339,-500.0,0.00013534,2,"2026-04-08T19:30:45.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099353,1775676645348,-500.0,0.00013534,2,"2026-04-08T19:30:45.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099354,1775676645358,-500.0,0.00013534,2,"2026-04-08T19:30:45.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099355,1775676645367,-500.0,0.00013534,2,"2026-04-08T19:30:45.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099356,1775676645376,-500.0,0.00013534,2,"2026-04-08T19:30:45.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099357,1775676645386,-500.0,0.00013534,2,"2026-04-08T19:30:45.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099358,1775676645395,-500.0,0.00013534,2,"2026-04-08T19:30:45.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099359,1775676645405,-500.0,0.00013534,2,"2026-04-08T19:30:45.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099360,1775676645415,-500.0,0.00013534,2,"2026-04-08T19:30:45.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099361,1775676645425,-500.0,0.00013534,2,"2026-04-08T19:30:45.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099362,1775676645435,-500.0,0.00013534,2,"2026-04-08T19:30:45.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099363,1775676645444,-500.0,0.00013534,2,"2026-04-08T19:30:45.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099364,1775676645454,-500.0,0.00013534,2,"2026-04-08T19:30:45.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099365,1775676645463,-500.0,0.00013534,2,"2026-04-08T19:30:45.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099366,1775676645472,-700.0,0.00013534,2,"2026-04-08T19:30:45.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099367,1775676645482,-944.0,0.00013534,2,"2026-04-08T19:30:45.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099368,1775676645491,-500.0,0.00013534,2,"2026-04-08T19:30:45.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099369,1775676645501,-500.0,0.00013534,2,"2026-04-08T19:30:45.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099370,1775676645511,-500.0,0.00013534,2,"2026-04-08T19:30:45.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099371,1775676645521,-500.0,0.00013534,2,"2026-04-08T19:30:45.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099372,1775676645531,-500.0,0.00013534,2,"2026-04-08T19:30:45.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099373,1775676645541,-500.0,0.00013534,2,"2026-04-08T19:30:45.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099374,1775676645550,-500.0,0.00013534,2,"2026-04-08T19:30:45.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099375,1775676645560,-500.0,0.00013534,2,"2026-04-08T19:30:45.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099376,1775676645570,-500.0,0.00013534,2,"2026-04-08T19:30:45.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099377,1775676645580,-500.0,0.00013534,2,"2026-04-08T19:30:45.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099378,1775676645590,-500.0,0.00013534,2,"2026-04-08T19:30:45.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099379,1775676645600,-500.0,0.00013534,2,"2026-04-08T19:30:45.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099380,1775676645610,-500.0,0.00013534,2,"2026-04-08T19:30:45.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099381,1775676645620,-500.0,0.00013534,2,"2026-04-08T19:30:45.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099382,1775676645630,-500.0,0.00013534,2,"2026-04-08T19:30:45.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099383,1775676645639,-500.0,0.00013534,2,"2026-04-08T19:30:45.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099384,1775676645649,-500.0,0.00013534,2,"2026-04-08T19:30:45.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099385,1775676645658,-500.0,0.00013534,2,"2026-04-08T19:30:45.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099386,1775676645668,-500.0,0.00013534,2,"2026-04-08T19:30:45.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099387,1775676645678,-500.0,0.00013534,2,"2026-04-08T19:30:45.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099388,1775676645687,-500.0,0.00013534,2,"2026-04-08T19:30:45.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099389,1775676645697,-500.0,0.00013534,2,"2026-04-08T19:30:45.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099390,1775676645706,-500.0,0.00013534,2,"2026-04-08T19:30:45.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099391,1775676645715,-500.0,0.00013534,2,"2026-04-08T19:30:45.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099392,1775676645724,-762.0,0.00013534,2,"2026-04-08T19:30:45.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099393,1775676645734,-500.0,0.00013534,2,"2026-04-08T19:30:45.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099394,1775676645743,-500.0,0.00013534,2,"2026-04-08T19:30:45.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099395,1775676645753,-500.0,0.00013534,2,"2026-04-08T19:30:45.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099396,1775676645762,-500.0,0.00013534,2,"2026-04-08T19:30:45.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099397,1775676645771,-757.0,0.00013534,2,"2026-04-08T19:30:45.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099398,1775676645780,-500.0,0.00013534,2,"2026-04-08T19:30:45.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099399,1775676645790,-500.0,0.00013534,2,"2026-04-08T19:30:45.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099400,1775676645800,-500.0,0.00013534,2,"2026-04-08T19:30:45.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099401,1775676645809,-500.0,0.00013534,2,"2026-04-08T19:30:45.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099402,1775676645819,-500.0,0.00013534,2,"2026-04-08T19:30:45.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099403,1775676645829,-500.0,0.00013534,2,"2026-04-08T19:30:45.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099404,1775676645839,-500.0,0.00013534,2,"2026-04-08T19:30:45.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099405,1775676645848,-500.0,0.00013534,2,"2026-04-08T19:30:45.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099406,1775676645858,-500.0,0.00013534,2,"2026-04-08T19:30:45.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099407,1775676645868,-500.0,0.00013534,2,"2026-04-08T19:30:45.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099408,1775676645877,-500.0,0.00013534,2,"2026-04-08T19:30:45.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099409,1775676645886,-500.0,0.00013534,2,"2026-04-08T19:30:45.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099410,1775676645895,-500.0,0.00013534,2,"2026-04-08T19:30:45.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099411,1775676645907,-500.0,0.00013534,2,"2026-04-08T19:30:45.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099412,1775676645916,-500.0,0.00013534,2,"2026-04-08T19:30:45.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099413,1775676645925,-500.0,0.00013534,2,"2026-04-08T19:30:45.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099414,1775676645935,-3000.0,0.00013534,2,"2026-04-08T19:30:45.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099415,1775676645944,-1328.00821915,0.00013574,2,"2026-04-08T19:30:45.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099416,1775676645954,-200.0,0.00013574,2,"2026-04-08T19:30:45.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099417,1775676645964,-200.0,0.00013574,2,"2026-04-08T19:30:45.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099418,1775676645974,-200.0,0.00013574,2,"2026-04-08T19:30:45.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099419,1775676645983,-382.92,0.00013683,2,"2026-04-08T19:30:45.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099420,1775676645992,-151.0,0.00013695,2,"2026-04-08T19:30:45.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099421,1775676646002,-151.0,0.00013695,2,"2026-04-08T19:30:46.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099422,1775676646012,-151.0,0.00013696,2,"2026-04-08T19:30:46.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099423,1775676646022,-500.0,0.00013698,2,"2026-04-08T19:30:46.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099424,1775676646031,-323.24561816,0.00013698,2,"2026-04-08T19:30:46.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099425,1775676646041,-500.0,0.00013698,2,"2026-04-08T19:30:46.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099426,1775676646050,-500.0,0.00013698,2,"2026-04-08T19:30:46.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099427,1775676646059,-235.89660325,0.00013698,2,"2026-04-08T19:30:46.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099428,1775676646069,-500.0,0.00013698,2,"2026-04-08T19:30:46.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099429,1775676646078,-500.0,0.00013698,2,"2026-04-08T19:30:46.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099430,1775676646088,-500.0,0.00013698,2,"2026-04-08T19:30:46.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099431,1775676646097,-500.0,0.00013698,2,"2026-04-08T19:30:46.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099432,1775676646107,-500.0,0.00013698,2,"2026-04-08T19:30:46.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099433,1775676646116,-500.0,0.00013698,2,"2026-04-08T19:30:46.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099434,1775676646125,-500.0,0.00013698,2,"2026-04-08T19:30:46.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099435,1775676646135,-500.0,0.00013698,2,"2026-04-08T19:30:46.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099436,1775676646145,-500.0,0.00013698,2,"2026-04-08T19:30:46.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099437,1775676646154,-500.0,0.00013698,2,"2026-04-08T19:30:46.154",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099438,1775676646165,-500.0,0.00013698,2,"2026-04-08T19:30:46.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099439,1775676646174,-500.0,0.00013698,2,"2026-04-08T19:30:46.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099440,1775676646184,-264.49213527,0.00013698,2,"2026-04-08T19:30:46.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099441,1775676646194,-500.0,0.00013698,2,"2026-04-08T19:30:46.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099442,1775676646203,-605.52482469,0.00013698,2,"2026-04-08T19:30:46.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099443,1775676646213,-500.0,0.00013698,2,"2026-04-08T19:30:46.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099444,1775676646222,-500.0,0.00013698,2,"2026-04-08T19:30:46.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099445,1775676646232,-500.0,0.00013698,2,"2026-04-08T19:30:46.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099446,1775676646242,-500.0,0.00013698,2,"2026-04-08T19:30:46.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099447,1775676646252,-500.0,0.00013698,2,"2026-04-08T19:30:46.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099448,1775676646262,-500.0,0.00013698,2,"2026-04-08T19:30:46.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099449,1775676646271,-500.0,0.00013698,2,"2026-04-08T19:30:46.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099450,1775676646281,-500.0,0.00013698,2,"2026-04-08T19:30:46.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099451,1775676646290,-492.58089965,0.00013698,2,"2026-04-08T19:30:46.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099452,1775676646300,-500.0,0.00013698,2,"2026-04-08T19:30:46.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099453,1775676646310,-500.0,0.00013698,2,"2026-04-08T19:30:46.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099454,1775676646323,-500.0,0.00013698,2,"2026-04-08T19:30:46.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099455,1775676646333,-590.09,0.00013698,2,"2026-04-08T19:30:46.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099457,1775676646343,-500.0,0.00013698,2,"2026-04-08T19:30:46.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099459,1775676646352,-500.0,0.00013698,2,"2026-04-08T19:30:46.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099460,1775676646362,-500.0,0.00013698,2,"2026-04-08T19:30:46.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099462,1775676646372,-500.0,0.00013698,2,"2026-04-08T19:30:46.372",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099463,1775676646381,-500.0,0.00013698,2,"2026-04-08T19:30:46.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099464,1775676646391,-634.05755082,0.00013698,2,"2026-04-08T19:30:46.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099465,1775676646401,-500.0,0.00013698,2,"2026-04-08T19:30:46.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099466,1775676646411,-264.10339675,0.00013698,2,"2026-04-08T19:30:46.411",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099467,1775676646422,-500.0,0.00013698,2,"2026-04-08T19:30:46.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099468,1775676646431,-500.0,0.00013698,2,"2026-04-08T19:30:46.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099469,1775676646441,-454.40497159,0.00013698,2,"2026-04-08T19:30:46.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099470,1775676646451,-500.0,0.00013698,2,"2026-04-08T19:30:46.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099471,1775676646461,-500.0,0.00013698,2,"2026-04-08T19:30:46.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099472,1775676646471,-500.0,0.00013698,2,"2026-04-08T19:30:46.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099473,1775676646480,-500.0,0.00013698,2,"2026-04-08T19:30:46.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099474,1775676646491,-500.0,0.00013698,2,"2026-04-08T19:30:46.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099475,1775676646500,-500.0,0.00013698,2,"2026-04-08T19:30:46.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099476,1775676646510,-453.64,0.00013698,2,"2026-04-08T19:30:46.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099478,1775676646520,-500.0,0.00013698,2,"2026-04-08T19:30:46.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099479,1775676646530,-500.0,0.00013698,2,"2026-04-08T19:30:46.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099480,1775676646539,-500.0,0.00013698,2,"2026-04-08T19:30:46.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099481,1775676646549,-500.0,0.00013698,2,"2026-04-08T19:30:46.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099482,1775676646558,-644.24464926,0.00013698,2,"2026-04-08T19:30:46.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099483,1775676646568,-500.0,0.00013698,2,"2026-04-08T19:30:46.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099484,1775676646578,-500.0,0.00013698,2,"2026-04-08T19:30:46.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099485,1775676646587,-522.8150328,0.00013698,2,"2026-04-08T19:30:46.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099486,1775676646597,-500.0,0.00013698,2,"2026-04-08T19:30:46.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099487,1775676646607,-530.94244918,0.00013698,2,"2026-04-08T19:30:46.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099488,1775676646617,-500.0,0.00013698,2,"2026-04-08T19:30:46.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099489,1775676646627,-500.0,0.00013698,2,"2026-04-08T19:30:46.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099490,1775676646637,-500.0,0.00013698,2,"2026-04-08T19:30:46.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099491,1775676646647,-500.0,0.00013698,2,"2026-04-08T19:30:46.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099492,1775676646658,-500.0,0.00013698,2,"2026-04-08T19:30:46.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099493,1775676646669,-500.0,0.00013698,2,"2026-04-08T19:30:46.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099494,1775676646678,-364.12,0.00013698,2,"2026-04-08T19:30:46.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099495,1775676646688,-500.0,0.00013699,2,"2026-04-08T19:30:46.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099496,1775676646698,-500.0,0.00013699,2,"2026-04-08T19:30:46.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099497,1775676646708,-500.0,0.00013699,2,"2026-04-08T19:30:46.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099498,1775676646717,-500.0,0.00013699,2,"2026-04-08T19:30:46.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099499,1775676646727,-500.0,0.00013699,2,"2026-04-08T19:30:46.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099500,1775676646736,-500.0,0.00013699,2,"2026-04-08T19:30:46.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099501,1775676646745,-150.0,0.00013699,2,"2026-04-08T19:30:46.745",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099502,1775676646754,-2138.0,0.00013699,2,"2026-04-08T19:30:46.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099503,1775676646763,-150.0,0.00013699,2,"2026-04-08T19:30:46.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099504,1775676646772,-150.0,0.00013699,2,"2026-04-08T19:30:46.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099505,1775676646782,-150.0,0.00013699,2,"2026-04-08T19:30:46.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099506,1775676646792,-150.0,0.00013699,2,"2026-04-08T19:30:46.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099507,1775676646801,-150.0,0.00013699,2,"2026-04-08T19:30:46.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099508,1775676646811,-150.0,0.00013699,2,"2026-04-08T19:30:46.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099509,1775676646821,-2134.31,0.00013699,2,"2026-04-08T19:30:46.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099510,1775676646830,-151.0,0.00013699,2,"2026-04-08T19:30:46.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099511,1775676646840,-151.0,0.00013699,2,"2026-04-08T19:30:46.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099512,1775676646850,-151.0,0.00013699,2,"2026-04-08T19:30:46.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099513,1775676646860,-151.0,0.00013699,2,"2026-04-08T19:30:46.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099514,1775676646870,-151.0,0.00013699,2,"2026-04-08T19:30:46.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099515,1775676646879,-151.0,0.00013699,2,"2026-04-08T19:30:46.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099516,1775676646889,-153.595961,0.00013699,2,"2026-04-08T19:30:46.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099517,1775676646898,-151.0,0.00013699,2,"2026-04-08T19:30:46.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099518,1775676646911,-151.0,0.00013699,2,"2026-04-08T19:30:46.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099519,1775676646920,-163.04538,0.00013699,2,"2026-04-08T19:30:46.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099520,1775676646930,-151.0,0.00013699,2,"2026-04-08T19:30:46.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099521,1775676646940,-151.0,0.00013699,2,"2026-04-08T19:30:46.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099522,1775676646949,-151.646467,0.00013699,2,"2026-04-08T19:30:46.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099523,1775676646959,-151.0,0.00013699,2,"2026-04-08T19:30:46.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099524,1775676646968,-151.0,0.00013699,2,"2026-04-08T19:30:46.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099525,1775676646977,-151.0,0.00013699,2,"2026-04-08T19:30:46.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099526,1775676646986,-151.0,0.00013699,2,"2026-04-08T19:30:46.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099527,1775676646996,-151.0,0.00013699,2,"2026-04-08T19:30:46.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099528,1775676647005,-151.0,0.00013699,2,"2026-04-08T19:30:47.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099529,1775676647014,-151.0,0.00013699,2,"2026-04-08T19:30:47.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099530,1775676647024,-166.66,0.00013699,2,"2026-04-08T19:30:47.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099531,1775676647033,-151.0,0.00013699,2,"2026-04-08T19:30:47.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099532,1775676647043,-151.0,0.00013699,2,"2026-04-08T19:30:47.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099533,1775676647054,-151.0,0.00013699,2,"2026-04-08T19:30:47.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099534,1775676647063,-151.0,0.00013699,2,"2026-04-08T19:30:47.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099535,1775676647072,-151.0,0.00013699,2,"2026-04-08T19:30:47.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099536,1775676647082,-151.0,0.00013699,2,"2026-04-08T19:30:47.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099537,1775676647092,-296.131846,0.00013699,2,"2026-04-08T19:30:47.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099538,1775676647101,-151.0,0.00013699,2,"2026-04-08T19:30:47.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099539,1775676647111,-151.0,0.00013699,2,"2026-04-08T19:30:47.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099540,1775676647120,-151.0,0.00013699,2,"2026-04-08T19:30:47.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099541,1775676647130,-151.0,0.00013699,2,"2026-04-08T19:30:47.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099542,1775676647139,-232.700006,0.00013699,2,"2026-04-08T19:30:47.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099543,1775676647148,-153.872155,0.00013699,2,"2026-04-08T19:30:47.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099544,1775676647158,-151.0,0.00013699,2,"2026-04-08T19:30:47.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099545,1775676647167,-367.057,0.00013699,2,"2026-04-08T19:30:47.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099546,1775676647176,-232.700006,0.00013699,2,"2026-04-08T19:30:47.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099547,1775676647186,-151.0,0.00013699,2,"2026-04-08T19:30:47.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099548,1775676647197,-367.057,0.00013699,2,"2026-04-08T19:30:47.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099549,1775676647206,-232.700006,0.00013699,2,"2026-04-08T19:30:47.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099550,1775676647215,-367.057,0.00013699,2,"2026-04-08T19:30:47.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099551,1775676647225,-232.700006,0.00013699,2,"2026-04-08T19:30:47.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099552,1775676647234,-367.057,0.00013699,2,"2026-04-08T19:30:47.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099553,1775676647243,-256.490125,0.00013699,2,"2026-04-08T19:30:47.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099554,1775676647253,-256.490125,0.00013699,2,"2026-04-08T19:30:47.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099555,1775676647262,-151.0,0.00013699,2,"2026-04-08T19:30:47.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099556,1775676647271,-151.0,0.00013699,2,"2026-04-08T19:30:47.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099557,1775676647281,-256.490125,0.00013699,2,"2026-04-08T19:30:47.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099558,1775676647291,-151.0,0.00013699,2,"2026-04-08T19:30:47.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099559,1775676647301,-151.0,0.00013699,2,"2026-04-08T19:30:47.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099560,1775676647311,-256.490125,0.00013699,2,"2026-04-08T19:30:47.311",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099561,1775676647320,-151.0,0.00013699,2,"2026-04-08T19:30:47.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099562,1775676647329,-151.0,0.00013699,2,"2026-04-08T19:30:47.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099563,1775676647339,-151.0,0.00013699,2,"2026-04-08T19:30:47.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099564,1775676647349,-606.860603,0.00013699,2,"2026-04-08T19:30:47.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099565,1775676647358,-151.0,0.00013699,2,"2026-04-08T19:30:47.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099566,1775676647368,-151.0,0.00013699,2,"2026-04-08T19:30:47.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099567,1775676647378,-606.860603,0.00013699,2,"2026-04-08T19:30:47.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099568,1775676647387,-151.0,0.00013699,2,"2026-04-08T19:30:47.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099569,1775676647397,-151.0,0.00013699,2,"2026-04-08T19:30:47.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099570,1775676647407,-606.860603,0.00013699,2,"2026-04-08T19:30:47.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099571,1775676647417,-151.0,0.00013699,2,"2026-04-08T19:30:47.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099572,1775676647426,-606.860603,0.00013699,2,"2026-04-08T19:30:47.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099573,1775676647436,-238.427466,0.00013699,2,"2026-04-08T19:30:47.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099574,1775676647445,-178.732607,0.00013699,2,"2026-04-08T19:30:47.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099575,1775676647455,-406.856224,0.00013699,2,"2026-04-08T19:30:47.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099576,1775676647464,-151.0,0.00013699,2,"2026-04-08T19:30:47.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099577,1775676647474,-151.0,0.00013699,2,"2026-04-08T19:30:47.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099578,1775676647483,-238.427466,0.00013699,2,"2026-04-08T19:30:47.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099579,1775676647493,-406.856224,0.00013699,2,"2026-04-08T19:30:47.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099580,1775676647503,-178.732607,0.00013699,2,"2026-04-08T19:30:47.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099581,1775676647513,-151.0,0.00013699,2,"2026-04-08T19:30:47.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099582,1775676647523,-238.427466,0.00013699,2,"2026-04-08T19:30:47.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099583,1775676647532,-406.856224,0.00013699,2,"2026-04-08T19:30:47.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099584,1775676647542,-238.427466,0.00013699,2,"2026-04-08T19:30:47.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099585,1775676647551,-406.856224,0.00013699,2,"2026-04-08T19:30:47.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099586,1775676647561,-178.732607,0.00013699,2,"2026-04-08T19:30:47.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099587,1775676647570,-178.732607,0.00013699,2,"2026-04-08T19:30:47.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099588,1775676647580,-151.0,0.00013699,2,"2026-04-08T19:30:47.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099589,1775676647590,-811.409452,0.00013699,2,"2026-04-08T19:30:47.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099590,1775676647599,-151.0,0.00013699,2,"2026-04-08T19:30:47.599",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099591,1775676647609,-811.409452,0.00013699,2,"2026-04-08T19:30:47.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099592,1775676647618,-811.409452,0.00013699,2,"2026-04-08T19:30:47.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099593,1775676647627,-811.409452,0.00013699,2,"2026-04-08T19:30:47.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099594,1775676647637,-151.0,0.00013699,2,"2026-04-08T19:30:47.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099595,1775676647647,-151.0,0.00013699,2,"2026-04-08T19:30:47.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099596,1775676647656,-735.158061,0.00013699,2,"2026-04-08T19:30:47.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099597,1775676647666,-151.0,0.00013699,2,"2026-04-08T19:30:47.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099598,1775676647676,-735.158061,0.00013699,2,"2026-04-08T19:30:47.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099599,1775676647685,-382.684518,0.00013699,2,"2026-04-08T19:30:47.685",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099600,1775676647694,-151.0,0.00013699,2,"2026-04-08T19:30:47.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099601,1775676647703,-735.158061,0.00013699,2,"2026-04-08T19:30:47.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099602,1775676647712,-382.684518,0.00013699,2,"2026-04-08T19:30:47.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099603,1775676647722,-252.791544,0.00013699,2,"2026-04-08T19:30:47.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099604,1775676647731,-911.817401,0.00013699,2,"2026-04-08T19:30:47.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099605,1775676647741,-735.158061,0.00013699,2,"2026-04-08T19:30:47.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099606,1775676647751,-382.684518,0.00013699,2,"2026-04-08T19:30:47.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099607,1775676647760,-151.114309,0.00013699,2,"2026-04-08T19:30:47.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099608,1775676647770,-151.0,0.00013699,2,"2026-04-08T19:30:47.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099609,1775676647779,-252.791544,0.00013699,2,"2026-04-08T19:30:47.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099610,1775676647789,-151.0,0.00013699,2,"2026-04-08T19:30:47.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099611,1775676647798,-911.817401,0.00013699,2,"2026-04-08T19:30:47.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099612,1775676647808,-382.684518,0.00013699,2,"2026-04-08T19:30:47.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099613,1775676647818,-252.791544,0.00013699,2,"2026-04-08T19:30:47.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099614,1775676647828,-151.0,0.00013699,2,"2026-04-08T19:30:47.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099615,1775676647837,-892.21053,0.00013699,2,"2026-04-08T19:30:47.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099616,1775676647847,-911.817401,0.00013699,2,"2026-04-08T19:30:47.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099617,1775676647856,-252.791544,0.00013699,2,"2026-04-08T19:30:47.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099618,1775676647866,-151.0,0.00013699,2,"2026-04-08T19:30:47.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099619,1775676647875,-892.21053,0.00013699,2,"2026-04-08T19:30:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099620,1775676647885,-911.817401,0.00013699,2,"2026-04-08T19:30:47.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099621,1775676647893,-151.0,0.00013699,2,"2026-04-08T19:30:47.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099622,1775676647903,-892.21053,0.00013699,2,"2026-04-08T19:30:47.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099623,1775676647912,-892.21053,0.00013699,2,"2026-04-08T19:30:47.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099624,1775676647922,-264.356208,0.00013699,2,"2026-04-08T19:30:47.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099625,1775676647932,-264.356208,0.00013699,2,"2026-04-08T19:30:47.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099626,1775676647941,-264.356208,0.00013699,2,"2026-04-08T19:30:47.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099627,1775676647951,-264.356208,0.00013699,2,"2026-04-08T19:30:47.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099628,1775676647960,-195.251014,0.00013699,2,"2026-04-08T19:30:47.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099629,1775676647970,-195.251014,0.00013699,2,"2026-04-08T19:30:47.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099630,1775676647979,-195.251014,0.00013699,2,"2026-04-08T19:30:47.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099631,1775676647989,-195.251014,0.00013699,2,"2026-04-08T19:30:47.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099632,1775676647998,-783.271789,0.00013699,2,"2026-04-08T19:30:47.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099633,1775676648008,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099634,1775676648017,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099635,1775676648027,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099636,1775676648036,-151.0,0.00013699,2,"2026-04-08T19:30:48.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099637,1775676648045,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099638,1775676648054,-151.0,0.00013699,2,"2026-04-08T19:30:48.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099639,1775676648063,-317.449149,0.00013699,2,"2026-04-08T19:30:48.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099640,1775676648072,-151.0,0.00013699,2,"2026-04-08T19:30:48.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099641,1775676648082,-783.271789,0.00013699,2,"2026-04-08T19:30:48.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099642,1775676648092,-317.449149,0.00013699,2,"2026-04-08T19:30:48.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099643,1775676648101,-783.271789,0.00013699,2,"2026-04-08T19:30:48.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099644,1775676648111,-151.0,0.00013699,2,"2026-04-08T19:30:48.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099645,1775676648120,-317.449149,0.00013699,2,"2026-04-08T19:30:48.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099646,1775676648130,-783.271789,0.00013699,2,"2026-04-08T19:30:48.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099647,1775676648139,-317.449149,0.00013699,2,"2026-04-08T19:30:48.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099648,1775676648148,-151.0,0.00013699,2,"2026-04-08T19:30:48.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099649,1775676648158,-151.0,0.00013699,2,"2026-04-08T19:30:48.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099650,1775676648168,-386.728794,0.00013699,2,"2026-04-08T19:30:48.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099651,1775676648178,-151.0,0.00013699,2,"2026-04-08T19:30:48.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099652,1775676648187,-151.0,0.00013699,2,"2026-04-08T19:30:48.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099653,1775676648197,-151.0,0.00013699,2,"2026-04-08T19:30:48.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099654,1775676648207,-386.728794,0.00013699,2,"2026-04-08T19:30:48.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099655,1775676648216,-151.0,0.00013699,2,"2026-04-08T19:30:48.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099656,1775676648226,-151.0,0.00013699,2,"2026-04-08T19:30:48.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099657,1775676648235,-386.728794,0.00013699,2,"2026-04-08T19:30:48.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099658,1775676648245,-151.0,0.00013699,2,"2026-04-08T19:30:48.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099659,1775676648255,-386.728794,0.00013699,2,"2026-04-08T19:30:48.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099660,1775676648265,-151.0,0.00013699,2,"2026-04-08T19:30:48.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099661,1775676648275,-151.0,0.00013699,2,"2026-04-08T19:30:48.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099662,1775676648284,-151.0,0.00013699,2,"2026-04-08T19:30:48.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099663,1775676648294,-151.0,0.00013699,2,"2026-04-08T19:30:48.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099664,1775676648304,-151.0,0.00013699,2,"2026-04-08T19:30:48.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099665,1775676648314,-353.938604,0.00013699,2,"2026-04-08T19:30:48.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099666,1775676648324,-151.0,0.00013699,2,"2026-04-08T19:30:48.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099667,1775676648333,-447.188631,0.00013699,2,"2026-04-08T19:30:48.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099668,1775676648344,-151.0,0.00013699,2,"2026-04-08T19:30:48.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099669,1775676648354,-151.0,0.00013699,2,"2026-04-08T19:30:48.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099670,1775676648364,-353.938604,0.00013699,2,"2026-04-08T19:30:48.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099671,1775676648374,-447.188631,0.00013699,2,"2026-04-08T19:30:48.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099672,1775676648383,-151.0,0.00013699,2,"2026-04-08T19:30:48.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099673,1775676648393,-195.603696,0.00013699,2,"2026-04-08T19:30:48.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099674,1775676648403,-151.0,0.00013699,2,"2026-04-08T19:30:48.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099675,1775676648412,-599.554744,0.00013699,2,"2026-04-08T19:30:48.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099676,1775676648423,-353.938604,0.00013699,2,"2026-04-08T19:30:48.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099677,1775676648432,-447.188631,0.00013699,2,"2026-04-08T19:30:48.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099678,1775676648443,-151.0,0.00013699,2,"2026-04-08T19:30:48.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099679,1775676648452,-151.0,0.00013699,2,"2026-04-08T19:30:48.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099680,1775676648462,-599.554744,0.00013699,2,"2026-04-08T19:30:48.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099681,1775676648472,-353.938604,0.00013699,2,"2026-04-08T19:30:48.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099682,1775676648482,-447.188631,0.00013699,2,"2026-04-08T19:30:48.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099683,1775676648491,-599.554744,0.00013699,2,"2026-04-08T19:30:48.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099684,1775676648501,-599.554744,0.00013699,2,"2026-04-08T19:30:48.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099685,1775676648510,-151.0,0.00013699,2,"2026-04-08T19:30:48.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099686,1775676648520,-151.0,0.00013699,2,"2026-04-08T19:30:48.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099687,1775676648530,-151.0,0.00013699,2,"2026-04-08T19:30:48.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099688,1775676648539,-182.794271,0.00013699,2,"2026-04-08T19:30:48.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099689,1775676648549,-151.0,0.00013699,2,"2026-04-08T19:30:48.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099690,1775676648559,-151.0,0.00013699,2,"2026-04-08T19:30:48.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099691,1775676648569,-157.215334,0.00013699,2,"2026-04-08T19:30:48.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099692,1775676648578,-157.215334,0.00013699,2,"2026-04-08T19:30:48.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099693,1775676648588,-157.215334,0.00013699,2,"2026-04-08T19:30:48.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099694,1775676648598,-157.215334,0.00013699,2,"2026-04-08T19:30:48.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099695,1775676648608,-151.0,0.00013699,2,"2026-04-08T19:30:48.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099696,1775676648618,-151.0,0.00013699,2,"2026-04-08T19:30:48.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099697,1775676648628,-151.0,0.00013699,2,"2026-04-08T19:30:48.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099698,1775676648638,-172.435498,0.00013699,2,"2026-04-08T19:30:48.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099699,1775676648647,-151.0,0.00013699,2,"2026-04-08T19:30:48.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099700,1775676648657,-151.0,0.00013699,2,"2026-04-08T19:30:48.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099701,1775676648666,-151.0,0.00013699,2,"2026-04-08T19:30:48.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099702,1775676648675,-151.0,0.00013699,2,"2026-04-08T19:30:48.675",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099703,1775676648685,-151.0,0.00013699,2,"2026-04-08T19:30:48.685",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099704,1775676648695,-151.0,0.00013699,2,"2026-04-08T19:30:48.695",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099705,1775676648704,-183.879532,0.00013699,2,"2026-04-08T19:30:48.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099706,1775676648861,-151.0,0.00013699,2,"2026-04-08T19:30:48.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099707,1775676648872,-151.0,0.00013699,2,"2026-04-08T19:30:48.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099708,1775676648882,-183.879532,0.00013699,2,"2026-04-08T19:30:48.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099709,1775676648893,-151.0,0.00013699,2,"2026-04-08T19:30:48.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099710,1775676648903,-183.879532,0.00013699,2,"2026-04-08T19:30:48.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099711,1775676648914,-151.0,0.00013699,2,"2026-04-08T19:30:48.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099712,1775676648924,-183.879532,0.00013699,2,"2026-04-08T19:30:48.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099713,1775676648934,-151.0,0.00013699,2,"2026-04-08T19:30:48.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099714,1775676648943,-151.0,0.00013699,2,"2026-04-08T19:30:48.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099715,1775676648954,-281.814743,0.00013699,2,"2026-04-08T19:30:48.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099716,1775676648963,-156.143094,0.00013699,2,"2026-04-08T19:30:48.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099717,1775676648974,-281.814743,0.00013699,2,"2026-04-08T19:30:48.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099718,1775676648983,-151.0,0.00013699,2,"2026-04-08T19:30:48.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099719,1775676648993,-281.814743,0.00013699,2,"2026-04-08T19:30:48.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099720,1775676649002,-151.0,0.00013699,2,"2026-04-08T19:30:49.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099721,1775676649012,-151.0,0.00013699,2,"2026-04-08T19:30:49.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099722,1775676649022,-151.0,0.00013699,2,"2026-04-08T19:30:49.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099723,1775676649031,-151.0,0.00013699,2,"2026-04-08T19:30:49.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099724,1775676649042,-151.0,0.00013699,2,"2026-04-08T19:30:49.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099725,1775676649051,-281.814743,0.00013699,2,"2026-04-08T19:30:49.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099726,1775676649062,-151.0,0.00013699,2,"2026-04-08T19:30:49.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099727,1775676649071,-241.856367,0.00013699,2,"2026-04-08T19:30:49.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099728,1775676649081,-151.0,0.00013699,2,"2026-04-08T19:30:49.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099729,1775676649091,-151.0,0.00013699,2,"2026-04-08T19:30:49.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099730,1775676649101,-151.0,0.00013699,2,"2026-04-08T19:30:49.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099731,1775676649110,-151.0,0.00013699,2,"2026-04-08T19:30:49.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099732,1775676649120,-151.0,0.00013699,2,"2026-04-08T19:30:49.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099733,1775676649130,-151.0,0.00013699,2,"2026-04-08T19:30:49.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099734,1775676649140,-151.0,0.00013699,2,"2026-04-08T19:30:49.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099735,1775676649150,-151.0,0.00013699,2,"2026-04-08T19:30:49.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099736,1775676649160,-151.0,0.00013699,2,"2026-04-08T19:30:49.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099737,1775676649170,-151.0,0.00013699,2,"2026-04-08T19:30:49.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099738,1775676649180,-151.0,0.00013699,2,"2026-04-08T19:30:49.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099739,1775676649190,-163.226364,0.00013699,2,"2026-04-08T19:30:49.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099740,1775676649200,-151.0,0.00013699,2,"2026-04-08T19:30:49.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099741,1775676649209,-151.0,0.00013699,2,"2026-04-08T19:30:49.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099742,1775676649220,-185.081385,0.00013699,2,"2026-04-08T19:30:49.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099743,1775676649229,-151.0,0.00013699,2,"2026-04-08T19:30:49.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099744,1775676649238,-151.0,0.00013699,2,"2026-04-08T19:30:49.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099745,1775676649248,-151.0,0.00013699,2,"2026-04-08T19:30:49.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099746,1775676649258,-320.89115,0.00013699,2,"2026-04-08T19:30:49.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099747,1775676649268,-185.081385,0.00013699,2,"2026-04-08T19:30:49.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099748,1775676649279,-151.0,0.00013699,2,"2026-04-08T19:30:49.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099749,1775676649289,-185.081385,0.00013699,2,"2026-04-08T19:30:49.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099750,1775676649299,-320.89115,0.00013699,2,"2026-04-08T19:30:49.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099751,1775676649309,-151.0,0.00013699,2,"2026-04-08T19:30:49.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099752,1775676649319,-185.081385,0.00013699,2,"2026-04-08T19:30:49.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099753,1775676649329,-320.89115,0.00013699,2,"2026-04-08T19:30:49.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099754,1775676649339,-151.0,0.00013699,2,"2026-04-08T19:30:49.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099755,1775676649350,-320.89115,0.00013699,2,"2026-04-08T19:30:49.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099756,1775676649360,-151.0,0.00013699,2,"2026-04-08T19:30:49.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099757,1775676649370,-374.008372,0.00013699,2,"2026-04-08T19:30:49.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099758,1775676649381,-374.008372,0.00013699,2,"2026-04-08T19:30:49.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099759,1775676649391,-684.739571,0.00013699,2,"2026-04-08T19:30:49.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099760,1775676649401,-201.410641,0.00013699,2,"2026-04-08T19:30:49.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099761,1775676649412,-374.008372,0.00013699,2,"2026-04-08T19:30:49.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099762,1775676649421,-684.739571,0.00013699,2,"2026-04-08T19:30:49.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099763,1775676649432,-201.410641,0.00013699,2,"2026-04-08T19:30:49.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099764,1775676649442,-374.008372,0.00013699,2,"2026-04-08T19:30:49.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099765,1775676649452,-684.739571,0.00013699,2,"2026-04-08T19:30:49.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099766,1775676649462,-201.410641,0.00013699,2,"2026-04-08T19:30:49.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099767,1775676649473,-153.753597,0.00013699,2,"2026-04-08T19:30:49.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099768,1775676649483,-684.739571,0.00013699,2,"2026-04-08T19:30:49.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099769,1775676649494,-151.0,0.00013699,2,"2026-04-08T19:30:49.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099770,1775676649505,-151.0,0.00013699,2,"2026-04-08T19:30:49.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099771,1775676649515,-201.410641,0.00013699,2,"2026-04-08T19:30:49.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099772,1775676649525,-153.753597,0.00013699,2,"2026-04-08T19:30:49.525",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099773,1775676649536,-151.0,0.00013699,2,"2026-04-08T19:30:49.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099774,1775676649546,-151.0,0.00013699,2,"2026-04-08T19:30:49.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099775,1775676649555,-153.753597,0.00013699,2,"2026-04-08T19:30:49.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099776,1775676649565,-151.0,0.00013699,2,"2026-04-08T19:30:49.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099777,1775676649575,-153.753597,0.00013699,2,"2026-04-08T19:30:49.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099778,1775676649584,-155.998488,0.00013699,2,"2026-04-08T19:30:49.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099779,1775676649594,-155.998488,0.00013699,2,"2026-04-08T19:30:49.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099780,1775676649604,-155.998488,0.00013699,2,"2026-04-08T19:30:49.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099781,1775676649613,-155.998488,0.00013699,2,"2026-04-08T19:30:49.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099782,1775676649623,-151.0,0.00013699,2,"2026-04-08T19:30:49.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099783,1775676649633,-698.620311,0.00013699,2,"2026-04-08T19:30:49.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099784,1775676649643,-745.674365,0.00013699,2,"2026-04-08T19:30:49.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099785,1775676649652,-698.620311,0.00013699,2,"2026-04-08T19:30:49.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099786,1775676649662,-745.674365,0.00013699,2,"2026-04-08T19:30:49.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099787,1775676649671,-698.620311,0.00013699,2,"2026-04-08T19:30:49.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099788,1775676649682,-745.674365,0.00013699,2,"2026-04-08T19:30:49.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099789,1775676649692,-698.620311,0.00013699,2,"2026-04-08T19:30:49.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099790,1775676649702,-745.674365,0.00013699,2,"2026-04-08T19:30:49.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099791,1775676649711,-151.0,0.00013699,2,"2026-04-08T19:30:49.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099792,1775676649721,-151.0,0.00013699,2,"2026-04-08T19:30:49.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099793,1775676649731,-225.551737,0.00013699,2,"2026-04-08T19:30:49.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099794,1775676649741,-151.0,0.00013699,2,"2026-04-08T19:30:49.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099795,1775676649750,-151.0,0.00013699,2,"2026-04-08T19:30:49.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099796,1775676649759,-759.409535,0.00013699,2,"2026-04-08T19:30:49.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099797,1775676649768,-151.0,0.00013699,2,"2026-04-08T19:30:49.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099798,1775676649778,-151.0,0.00013699,2,"2026-04-08T19:30:49.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099799,1775676649788,-759.409535,0.00013699,2,"2026-04-08T19:30:49.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099800,1775676649798,-151.0,0.00013699,2,"2026-04-08T19:30:49.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099801,1775676649807,-151.0,0.00013699,2,"2026-04-08T19:30:49.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099802,1775676649817,-533.119579,0.00013699,2,"2026-04-08T19:30:49.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099803,1775676649827,-759.409535,0.00013699,2,"2026-04-08T19:30:49.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099804,1775676649837,-151.0,0.00013699,2,"2026-04-08T19:30:49.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099805,1775676649847,-151.0,0.00013699,2,"2026-04-08T19:30:49.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099806,1775676649856,-286.5314,0.00013699,2,"2026-04-08T19:30:49.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099807,1775676649866,-533.119579,0.00013699,2,"2026-04-08T19:30:49.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099808,1775676649876,-256.376188,0.00013699,2,"2026-04-08T19:30:49.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099809,1775676649885,-151.0,0.00013699,2,"2026-04-08T19:30:49.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099810,1775676649895,-759.409535,0.00013699,2,"2026-04-08T19:30:49.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099811,1775676649905,-533.119579,0.00013699,2,"2026-04-08T19:30:49.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099812,1775676649915,-151.0,0.00013699,2,"2026-04-08T19:30:49.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099813,1775676649925,-256.376188,0.00013699,2,"2026-04-08T19:30:49.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099814,1775676649934,-151.0,0.00013699,2,"2026-04-08T19:30:49.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099815,1775676649944,-533.119579,0.00013699,2,"2026-04-08T19:30:49.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099816,1775676649954,-151.0,0.00013699,2,"2026-04-08T19:30:49.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099817,1775676649964,-256.376188,0.00013699,2,"2026-04-08T19:30:49.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099818,1775676649973,-151.0,0.00013699,2,"2026-04-08T19:30:49.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099819,1775676649984,-200.0,0.00013699,2,"2026-04-08T19:30:49.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099820,1775676649994,-151.0,0.00013699,2,"2026-04-08T19:30:49.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099821,1775676650004,-256.376188,0.00013699,2,"2026-04-08T19:30:50.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099822,1775676650014,-160.402454,0.00013699,2,"2026-04-08T19:30:50.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099823,1775676650023,-151.0,0.00013699,2,"2026-04-08T19:30:50.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099824,1775676650032,-151.0,0.00013699,2,"2026-04-08T19:30:50.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099825,1775676650042,-184.121272,0.00013699,2,"2026-04-08T19:30:50.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099826,1775676650052,-151.0,0.00013699,2,"2026-04-08T19:30:50.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099827,1775676650061,-151.0,0.00013699,2,"2026-04-08T19:30:50.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099828,1775676650071,-151.0,0.00013699,2,"2026-04-08T19:30:50.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099829,1775676650081,-151.0,0.00013699,2,"2026-04-08T19:30:50.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099830,1775676650091,-151.0,0.00013699,2,"2026-04-08T19:30:50.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099831,1775676650101,-151.0,0.00013699,2,"2026-04-08T19:30:50.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099832,1775676650111,-151.0,0.00013699,2,"2026-04-08T19:30:50.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099833,1775676650121,-151.0,0.00013699,2,"2026-04-08T19:30:50.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099834,1775676650131,-151.0,0.00013699,2,"2026-04-08T19:30:50.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099835,1775676650141,-151.0,0.00013699,2,"2026-04-08T19:30:50.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099836,1775676650151,-151.0,0.00013699,2,"2026-04-08T19:30:50.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099837,1775676650162,-151.0,0.00013699,2,"2026-04-08T19:30:50.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099838,1775676650172,-481.943384,0.00013699,2,"2026-04-08T19:30:50.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099839,1775676650181,-151.0,0.00013699,2,"2026-04-08T19:30:50.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099840,1775676650191,-151.0,0.00013699,2,"2026-04-08T19:30:50.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099841,1775676650202,-481.943384,0.00013699,2,"2026-04-08T19:30:50.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099842,1775676650212,-481.943384,0.00013699,2,"2026-04-08T19:30:50.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099843,1775676650221,-151.0,0.00013699,2,"2026-04-08T19:30:50.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099844,1775676650231,-151.0,0.00013699,2,"2026-04-08T19:30:50.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099845,1775676650241,-151.0,0.00013699,2,"2026-04-08T19:30:50.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099846,1775676650251,-151.0,0.00013699,2,"2026-04-08T19:30:50.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099847,1775676650261,-525.417452,0.00013699,2,"2026-04-08T19:30:50.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099848,1775676650271,-481.943384,0.00013699,2,"2026-04-08T19:30:50.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099849,1775676650281,-151.0,0.00013699,2,"2026-04-08T19:30:50.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099850,1775676650292,-151.0,0.00013699,2,"2026-04-08T19:30:50.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099851,1775676650302,-231.247799,0.00013699,2,"2026-04-08T19:30:50.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099852,1775676650312,-151.0,0.00013699,2,"2026-04-08T19:30:50.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099853,1775676650322,-525.417452,0.00013699,2,"2026-04-08T19:30:50.322",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099854,1775676650331,-151.0,0.00013699,2,"2026-04-08T19:30:50.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099855,1775676650341,-154.271563,0.00013699,2,"2026-04-08T19:30:50.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099856,1775676650351,-151.0,0.00013699,2,"2026-04-08T19:30:50.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099857,1775676650361,-241.925939,0.00013699,2,"2026-04-08T19:30:50.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099858,1775676650371,-151.0,0.00013699,2,"2026-04-08T19:30:50.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099859,1775676650381,-151.0,0.00013699,2,"2026-04-08T19:30:50.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099860,1775676650391,-151.0,0.00013699,2,"2026-04-08T19:30:50.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099861,1775676650401,-213.912203,0.00013699,2,"2026-04-08T19:30:50.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099862,1775676650410,-466.087884,0.00013699,2,"2026-04-08T19:30:50.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099863,1775676650421,-151.0,0.00013699,2,"2026-04-08T19:30:50.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099864,1775676650431,-306.368959,0.00013699,2,"2026-04-08T19:30:50.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099865,1775676650441,-525.417452,0.00013699,2,"2026-04-08T19:30:50.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099866,1775676650452,-306.368959,0.00013699,2,"2026-04-08T19:30:50.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099867,1775676650462,-636.376379,0.00013699,2,"2026-04-08T19:30:50.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099868,1775676650473,-525.417452,0.00013699,2,"2026-04-08T19:30:50.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099869,1775676650483,-306.368959,0.00013699,2,"2026-04-08T19:30:50.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099870,1775676650493,-636.376379,0.00013699,2,"2026-04-08T19:30:50.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099871,1775676650503,-466.087884,0.00013699,2,"2026-04-08T19:30:50.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099872,1775676650513,-636.376379,0.00013699,2,"2026-04-08T19:30:50.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099873,1775676650523,-306.368959,0.00013699,2,"2026-04-08T19:30:50.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099874,1775676650533,-466.087884,0.00013699,2,"2026-04-08T19:30:50.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099875,1775676650542,-151.0,0.00013699,2,"2026-04-08T19:30:50.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099876,1775676650552,-636.376379,0.00013699,2,"2026-04-08T19:30:50.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099877,1775676650562,-466.087884,0.00013699,2,"2026-04-08T19:30:50.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099878,1775676650572,-151.0,0.00013699,2,"2026-04-08T19:30:50.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099879,1775676650581,-151.0,0.00013699,2,"2026-04-08T19:30:50.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099880,1775676650592,-151.0,0.00013699,2,"2026-04-08T19:30:50.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099881,1775676650601,-820.296437,0.00013699,2,"2026-04-08T19:30:50.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099882,1775676650611,-820.296437,0.00013699,2,"2026-04-08T19:30:50.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099883,1775676650620,-820.296437,0.00013699,2,"2026-04-08T19:30:50.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099884,1775676650630,-820.296437,0.00013699,2,"2026-04-08T19:30:50.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099885,1775676650639,-151.0,0.00013699,2,"2026-04-08T19:30:50.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099886,1775676650649,-187.096983,0.00013699,2,"2026-04-08T19:30:50.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099887,1775676650659,-151.0,0.00013699,2,"2026-04-08T19:30:50.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099888,1775676650669,-151.0,0.00013699,2,"2026-04-08T19:30:50.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099889,1775676650678,-151.0,0.00013699,2,"2026-04-08T19:30:50.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099890,1775676650688,-497.933715,0.00013699,2,"2026-04-08T19:30:50.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099891,1775676650698,-497.933715,0.00013699,2,"2026-04-08T19:30:50.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099892,1775676650708,-252.458138,0.00013699,2,"2026-04-08T19:30:50.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099893,1775676650717,-497.933715,0.00013699,2,"2026-04-08T19:30:50.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099894,1775676650727,-151.0,0.00013699,2,"2026-04-08T19:30:50.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099895,1775676650736,-151.0,0.00013699,2,"2026-04-08T19:30:50.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099896,1775676650746,-252.458138,0.00013699,2,"2026-04-08T19:30:50.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099897,1775676650756,-462.719602,0.00013699,2,"2026-04-08T19:30:50.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099898,1775676650766,-497.933715,0.00013699,2,"2026-04-08T19:30:50.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099899,1775676650776,-392.167974,0.00013699,2,"2026-04-08T19:30:50.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099900,1775676650786,-252.458138,0.00013699,2,"2026-04-08T19:30:50.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099901,1775676650795,-462.719602,0.00013699,2,"2026-04-08T19:30:50.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099902,1775676650805,-462.719602,0.00013699,2,"2026-04-08T19:30:50.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099903,1775676650815,-252.458138,0.00013699,2,"2026-04-08T19:30:50.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099904,1775676650824,-392.167974,0.00013699,2,"2026-04-08T19:30:50.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099905,1775676650834,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099906,1775676650843,-280.973665,0.00013699,2,"2026-04-08T19:30:50.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099907,1775676650853,-280.569445,0.00013699,2,"2026-04-08T19:30:50.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099908,1775676650863,-462.719602,0.00013699,2,"2026-04-08T19:30:50.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099909,1775676650873,-392.167974,0.00013699,2,"2026-04-08T19:30:50.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099910,1775676650882,-810.871787,0.00013699,2,"2026-04-08T19:30:50.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099911,1775676650892,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099912,1775676650902,-280.569445,0.00013699,2,"2026-04-08T19:30:50.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099913,1775676650912,-392.167974,0.00013699,2,"2026-04-08T19:30:50.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099914,1775676650921,-810.871787,0.00013699,2,"2026-04-08T19:30:50.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099915,1775676650930,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099916,1775676650940,-280.569445,0.00013699,2,"2026-04-08T19:30:50.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099917,1775676650949,-810.871787,0.00013699,2,"2026-04-08T19:30:50.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099918,1775676650959,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099919,1775676650968,-280.973665,0.00013699,2,"2026-04-08T19:30:50.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099920,1775676650978,-151.0,0.00013699,2,"2026-04-08T19:30:50.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099921,1775676650988,-280.569445,0.00013699,2,"2026-04-08T19:30:50.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099922,1775676650998,-810.871787,0.00013699,2,"2026-04-08T19:30:50.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099923,1775676651317,-280.973665,0.00013699,2,"2026-04-08T19:30:51.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099924,1775676651386,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099925,1775676651396,-663.858593,0.00013699,2,"2026-04-08T19:30:51.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099926,1775676651405,-280.973665,0.00013699,2,"2026-04-08T19:30:51.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099927,1775676651416,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099928,1775676651425,-663.858593,0.00013699,2,"2026-04-08T19:30:51.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099929,1775676651435,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099930,1775676651445,-663.858593,0.00013699,2,"2026-04-08T19:30:51.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099931,1775676651455,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099932,1775676651465,-323.326839,0.00013699,2,"2026-04-08T19:30:51.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099933,1775676651475,-663.858593,0.00013699,2,"2026-04-08T19:30:51.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099934,1775676651486,-323.326839,0.00013699,2,"2026-04-08T19:30:51.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099935,1775676651496,-151.0,0.00013699,2,"2026-04-08T19:30:51.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099936,1775676651507,-235.530115,0.00013699,2,"2026-04-08T19:30:51.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099937,1775676651517,-323.326839,0.00013699,2,"2026-04-08T19:30:51.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099938,1775676651527,-151.0,0.00013699,2,"2026-04-08T19:30:51.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099939,1775676651537,-151.0,0.00013699,2,"2026-04-08T19:30:51.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099940,1775676651546,-151.0,0.00013699,2,"2026-04-08T19:30:51.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099941,1775676651557,-323.326839,0.00013699,2,"2026-04-08T19:30:51.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099942,1775676651566,-231.03894,0.00013699,2,"2026-04-08T19:30:51.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099943,1775676651576,-151.0,0.00013699,2,"2026-04-08T19:30:51.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099944,1775676651586,-528.134364,0.00013699,2,"2026-04-08T19:30:51.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099945,1775676651596,-151.0,0.00013699,2,"2026-04-08T19:30:51.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099946,1775676651606,-528.134364,0.00013699,2,"2026-04-08T19:30:51.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099947,1775676651616,-528.134364,0.00013699,2,"2026-04-08T19:30:51.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099948,1775676651626,-274.51099,0.00013699,2,"2026-04-08T19:30:51.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099949,1775676651636,-528.134364,0.00013699,2,"2026-04-08T19:30:51.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099950,1775676651646,-274.51099,0.00013699,2,"2026-04-08T19:30:51.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099951,1775676651657,-274.51099,0.00013699,2,"2026-04-08T19:30:51.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099952,1775676651666,-274.51099,0.00013699,2,"2026-04-08T19:30:51.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099953,1775676651676,-522.450118,0.00013699,2,"2026-04-08T19:30:51.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099954,1775676651686,-522.450118,0.00013699,2,"2026-04-08T19:30:51.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099955,1775676651695,-522.450118,0.00013699,2,"2026-04-08T19:30:51.695",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099956,1775676651705,-522.450118,0.00013699,2,"2026-04-08T19:30:51.705",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099957,1775676651715,-253.89,0.00013699,2,"2026-04-08T19:30:51.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099958,1775676651725,-500.0,0.00013699,2,"2026-04-08T19:30:51.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099959,1775676651734,-362.28838287,0.00013699,2,"2026-04-08T19:30:51.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099960,1775676651744,-500.0,0.00013699,2,"2026-04-08T19:30:51.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099961,1775676651754,-500.0,0.00013699,2,"2026-04-08T19:30:51.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099962,1775676651763,-527.83727023,0.00013699,2,"2026-04-08T19:30:51.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099963,1775676651773,-500.0,0.00013699,2,"2026-04-08T19:30:51.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099964,1775676651783,-500.0,0.00013699,2,"2026-04-08T19:30:51.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099965,1775676651794,-500.0,0.00013699,2,"2026-04-08T19:30:51.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099966,1775676651803,-500.0,0.00013699,2,"2026-04-08T19:30:51.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099967,1775676651812,-500.0,0.00013699,2,"2026-04-08T19:30:51.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099968,1775676651822,-500.0,0.00013699,2,"2026-04-08T19:30:51.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099969,1775676651831,-500.0,0.00013699,2,"2026-04-08T19:30:51.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099970,1775676651840,-500.0,0.00013699,2,"2026-04-08T19:30:51.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099971,1775676651850,-500.0,0.00013699,2,"2026-04-08T19:30:51.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099972,1775676651860,-166.87044109,0.00013699,2,"2026-04-08T19:30:51.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099973,1775676651870,-192.86830962,0.00013699,2,"2026-04-08T19:30:51.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099974,1775676651880,-500.0,0.00013699,2,"2026-04-08T19:30:51.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099975,1775676651890,-500.0,0.00013699,2,"2026-04-08T19:30:51.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099976,1775676651899,-501.02489372,0.00013699,2,"2026-04-08T19:30:51.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099977,1775676651910,-164.42313659,0.00013699,2,"2026-04-08T19:30:51.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099978,1775676651920,-500.0,0.00013699,2,"2026-04-08T19:30:51.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099979,1775676651930,-500.0,0.00013699,2,"2026-04-08T19:30:51.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099980,1775676651940,-163.13180477,0.00013699,2,"2026-04-08T19:30:51.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099981,1775676651950,-288.28066678,0.00013699,2,"2026-04-08T19:30:51.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099982,1775676651960,-500.0,0.00013699,2,"2026-04-08T19:30:51.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099983,1775676651971,-500.0,0.00013699,2,"2026-04-08T19:30:51.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099984,1775676651980,-500.0,0.00013699,2,"2026-04-08T19:30:51.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099985,1775676651990,-500.0,0.00013699,2,"2026-04-08T19:30:51.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099986,1775676652000,-500.0,0.00013699,2,"2026-04-08T19:30:52.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099987,1775676652013,-500.32940014,0.00013699,2,"2026-04-08T19:30:52.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099988,1775676652023,-500.0,0.00013699,2,"2026-04-08T19:30:52.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099989,1775676652032,-500.0,0.00013699,2,"2026-04-08T19:30:52.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099990,1775676652042,-474.64837932,0.00013699,2,"2026-04-08T19:30:52.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099991,1775676652052,-500.0,0.00013699,2,"2026-04-08T19:30:52.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099992,1775676652061,-163.86569709,0.00013699,2,"2026-04-08T19:30:52.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099993,1775676652072,-500.73011575,0.00013699,2,"2026-04-08T19:30:52.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099994,1775676652082,-500.0,0.00013699,2,"2026-04-08T19:30:52.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099995,1775676652091,-500.0,0.00013699,2,"2026-04-08T19:30:52.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099996,1775676652101,-500.0,0.00013699,2,"2026-04-08T19:30:52.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099997,1775676652110,-500.0,0.00013699,2,"2026-04-08T19:30:52.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099998,1775676652120,-500.0,0.00013699,2,"2026-04-08T19:30:52.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099999,1775676652130,-500.0,0.00013699,2,"2026-04-08T19:30:52.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100000,1775676652140,-500.0,0.00013699,2,"2026-04-08T19:30:52.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100001,1775676652150,-153.78,0.00013699,2,"2026-04-08T19:30:52.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100002,1775676652159,-1064.96,0.00013699,2,"2026-04-08T19:30:52.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100003,1775676652169,-151.0,0.00013699,2,"2026-04-08T19:30:52.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100004,1775676652179,-151.0,0.00013699,2,"2026-04-08T19:30:52.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100005,1775676652188,-481.943384,0.00013699,2,"2026-04-08T19:30:52.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100006,1775676652197,-153.577894,0.00013699,2,"2026-04-08T19:30:52.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100007,1775676652208,-481.943384,0.00013699,2,"2026-04-08T19:30:52.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100008,1775676652218,-481.943384,0.00013699,2,"2026-04-08T19:30:52.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100009,1775676652228,-151.0,0.00013699,2,"2026-04-08T19:30:52.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100010,1775676652238,-151.0,0.00013699,2,"2026-04-08T19:30:52.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100011,1775676652248,-525.417452,0.00013699,2,"2026-04-08T19:30:52.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100012,1775676652258,-151.0,0.00013699,2,"2026-04-08T19:30:52.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100013,1775676652268,-481.943384,0.00013699,2,"2026-04-08T19:30:52.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100014,1775676652278,-151.0,0.00013699,2,"2026-04-08T19:30:52.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100015,1775676652288,-151.0,0.00013699,2,"2026-04-08T19:30:52.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100016,1775676652297,-151.0,0.00013699,2,"2026-04-08T19:30:52.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100017,1775676652308,-525.417452,0.00013699,2,"2026-04-08T19:30:52.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100018,1775676652318,-151.0,0.00013699,2,"2026-04-08T19:30:52.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100019,1775676652328,-151.0,0.00013699,2,"2026-04-08T19:30:52.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100020,1775676652338,-151.0,0.00013699,2,"2026-04-08T19:30:52.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100021,1775676652348,-466.087884,0.00013699,2,"2026-04-08T19:30:52.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100022,1775676652357,-306.368959,0.00013699,2,"2026-04-08T19:30:52.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100023,1775676652367,-525.417452,0.00013699,2,"2026-04-08T19:30:52.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100024,1775676652377,-306.368959,0.00013699,2,"2026-04-08T19:30:52.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100025,1775676652387,-636.376379,0.00013699,2,"2026-04-08T19:30:52.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100026,1775676652396,-525.417452,0.00013699,2,"2026-04-08T19:30:52.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100027,1775676652406,-306.368959,0.00013699,2,"2026-04-08T19:30:52.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100028,1775676652416,-636.376379,0.00013699,2,"2026-04-08T19:30:52.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100029,1775676652426,-466.087884,0.00013699,2,"2026-04-08T19:30:52.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100030,1775676652436,-636.376379,0.00013699,2,"2026-04-08T19:30:52.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100031,1775676652445,-306.368959,0.00013699,2,"2026-04-08T19:30:52.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100032,1775676652454,-466.087884,0.00013699,2,"2026-04-08T19:30:52.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100033,1775676652465,-151.0,0.00013699,2,"2026-04-08T19:30:52.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100034,1775676652475,-636.376379,0.00013699,2,"2026-04-08T19:30:52.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100035,1775676652484,-466.087884,0.00013699,2,"2026-04-08T19:30:52.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100036,1775676652494,-151.0,0.00013699,2,"2026-04-08T19:30:52.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100037,1775676652504,-151.0,0.00013699,2,"2026-04-08T19:30:52.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100038,1775676652514,-151.0,0.00013699,2,"2026-04-08T19:30:52.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100039,1775676652523,-820.296437,0.00013699,2,"2026-04-08T19:30:52.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100040,1775676652533,-820.296437,0.00013699,2,"2026-04-08T19:30:52.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100041,1775676652542,-820.296437,0.00013699,2,"2026-04-08T19:30:52.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100042,1775676652552,-820.296437,0.00013699,2,"2026-04-08T19:30:52.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100043,1775676652562,-151.0,0.00013699,2,"2026-04-08T19:30:52.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100044,1775676652572,-151.0,0.00013699,2,"2026-04-08T19:30:52.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100045,1775676652582,-151.0,0.00013699,2,"2026-04-08T19:30:52.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100046,1775676652592,-151.0,0.00013699,2,"2026-04-08T19:30:52.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100047,1775676652601,-497.933715,0.00013699,2,"2026-04-08T19:30:52.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100048,1775676652611,-497.933715,0.00013699,2,"2026-04-08T19:30:52.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100049,1775676652621,-252.458138,0.00013699,2,"2026-04-08T19:30:52.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100050,1775676652631,-497.933715,0.00013699,2,"2026-04-08T19:30:52.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100051,1775676652641,-151.0,0.00013699,2,"2026-04-08T19:30:52.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100052,1775676652650,-151.0,0.00013699,2,"2026-04-08T19:30:52.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100053,1775676652659,-252.458138,0.00013699,2,"2026-04-08T19:30:52.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100054,1775676652668,-462.719602,0.00013699,2,"2026-04-08T19:30:52.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100055,1775676652678,-497.933715,0.00013699,2,"2026-04-08T19:30:52.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100056,1775676652688,-392.167974,0.00013699,2,"2026-04-08T19:30:52.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100057,1775676652698,-462.719602,0.00013699,2,"2026-04-08T19:30:52.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100058,1775676652707,-252.458138,0.00013699,2,"2026-04-08T19:30:52.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100059,1775676652717,-252.458138,0.00013699,2,"2026-04-08T19:30:52.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100060,1775676652727,-462.719602,0.00013699,2,"2026-04-08T19:30:52.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100061,1775676652736,-392.167974,0.00013699,2,"2026-04-08T19:30:52.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100062,1775676652746,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100063,1775676652755,-280.973665,0.00013699,2,"2026-04-08T19:30:52.755",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100064,1775676652765,-280.569445,0.00013699,2,"2026-04-08T19:30:52.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100065,1775676652775,-462.719602,0.00013699,2,"2026-04-08T19:30:52.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100066,1775676652785,-392.167974,0.00013699,2,"2026-04-08T19:30:52.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100067,1775676652795,-810.871787,0.00013699,2,"2026-04-08T19:30:52.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100068,1775676652804,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100069,1775676652815,-280.569445,0.00013699,2,"2026-04-08T19:30:52.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100070,1775676652825,-392.167974,0.00013699,2,"2026-04-08T19:30:52.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100071,1775676652834,-810.871787,0.00013699,2,"2026-04-08T19:30:52.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100072,1775676652844,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100073,1775676652854,-280.569445,0.00013699,2,"2026-04-08T19:30:52.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100074,1775676652864,-810.871787,0.00013699,2,"2026-04-08T19:30:52.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100075,1775676652874,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100076,1775676652884,-280.973665,0.00013699,2,"2026-04-08T19:30:52.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100077,1775676652894,-273.77125,0.00013699,2,"2026-04-08T19:30:52.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100078,1775676652904,-280.569445,0.00013699,2,"2026-04-08T19:30:52.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100079,1775676652914,-810.871787,0.00013699,2,"2026-04-08T19:30:52.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100080,1775676652923,-280.973665,0.00013699,2,"2026-04-08T19:30:52.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100081,1775676652933,-1033.902763,0.00013699,2,"2026-04-08T19:30:52.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100082,1775676652943,-663.858593,0.00013699,2,"2026-04-08T19:30:52.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100083,1775676652952,-280.973665,0.00013699,2,"2026-04-08T19:30:52.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100084,1775676652962,-1778.0,0.00013699,2,"2026-04-08T19:30:52.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100085,1775676652972,-1778.0,0.00013699,2,"2026-04-08T19:30:52.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100086,1775676652982,-1778.0,0.00013699,2,"2026-04-08T19:30:52.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100087,1775676652992,-1778.0,0.00013699,2,"2026-04-08T19:30:52.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100088,1775676653002,-1778.0,0.00013699,2,"2026-04-08T19:30:53.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100089,1775676653012,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100090,1775676653022,-1778.0,0.00013699,2,"2026-04-08T19:30:53.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100091,1775676653032,-663.858593,0.00013699,2,"2026-04-08T19:30:53.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100092,1775676653043,-1778.0,0.00013699,2,"2026-04-08T19:30:53.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100093,1775676653053,-1778.0,0.00013699,2,"2026-04-08T19:30:53.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100094,1775676653063,-1778.0,0.00013699,2,"2026-04-08T19:30:53.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100095,1775676653074,-1778.0,0.00013699,2,"2026-04-08T19:30:53.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100096,1775676653084,-1778.0,0.00013699,2,"2026-04-08T19:30:53.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100097,1775676653094,-1778.0,0.00013699,2,"2026-04-08T19:30:53.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100098,1775676653104,-1778.0,0.00013699,2,"2026-04-08T19:30:53.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100099,1775676653114,-1778.0,0.00013699,2,"2026-04-08T19:30:53.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100100,1775676653125,-1778.0,0.00013699,2,"2026-04-08T19:30:53.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100101,1775676653135,-1778.0,0.00013699,2,"2026-04-08T19:30:53.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100102,1775676653145,-1778.0,0.00013699,2,"2026-04-08T19:30:53.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100103,1775676653155,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100104,1775676653166,-663.858593,0.00013699,2,"2026-04-08T19:30:53.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100105,1775676653176,-1778.0,0.00013699,2,"2026-04-08T19:30:53.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100106,1775676653186,-1778.0,0.00013699,2,"2026-04-08T19:30:53.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100107,1775676653196,-323.326839,0.00013699,2,"2026-04-08T19:30:53.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100108,1775676653206,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100109,1775676653215,-663.858593,0.00013699,2,"2026-04-08T19:30:53.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100110,1775676653225,-1778.0,0.00013699,2,"2026-04-08T19:30:53.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100111,1775676653234,-1778.0,0.00013699,2,"2026-04-08T19:30:53.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100112,1775676653245,-323.326839,0.00013699,2,"2026-04-08T19:30:53.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100113,1775676653255,-151.0,0.00013699,2,"2026-04-08T19:30:53.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100114,1775676653265,-1778.0,0.00013699,2,"2026-04-08T19:30:53.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100115,1775676653274,-323.326839,0.00013699,2,"2026-04-08T19:30:53.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100116,1775676653284,-151.0,0.00013699,2,"2026-04-08T19:30:53.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100117,1775676653294,-151.0,0.00013699,2,"2026-04-08T19:30:53.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100118,1775676653303,-1778.0,0.00013699,2,"2026-04-08T19:30:53.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100119,1775676653313,-151.0,0.00013699,2,"2026-04-08T19:30:53.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100120,1775676653323,-323.326839,0.00013699,2,"2026-04-08T19:30:53.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100121,1775676653333,-1797.43616336,0.00013699,2,"2026-04-08T19:30:53.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100122,1775676653344,-151.0,0.00013699,2,"2026-04-08T19:30:53.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100123,1775676653354,-528.134364,0.00013699,2,"2026-04-08T19:30:53.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100124,1775676653364,-528.134364,0.00013699,2,"2026-04-08T19:30:53.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100125,1775676653375,-528.134364,0.00013699,2,"2026-04-08T19:30:53.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100126,1775676653385,-274.51099,0.00013699,2,"2026-04-08T19:30:53.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100127,1775676653395,-528.134364,0.00013699,2,"2026-04-08T19:30:53.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100128,1775676653405,-274.51099,0.00013699,2,"2026-04-08T19:30:53.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100129,1775676653414,-497.50981,0.00013699,2,"2026-04-08T19:30:53.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100130,1775676653423,-274.51099,0.00013699,2,"2026-04-08T19:30:53.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100131,1775676653433,-497.50981,0.00013699,2,"2026-04-08T19:30:53.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100132,1775676653443,-497.50981,0.00013699,2,"2026-04-08T19:30:53.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100133,1775676653453,-274.51099,0.00013699,2,"2026-04-08T19:30:53.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100134,1775676653463,-813.297609,0.00013699,2,"2026-04-08T19:30:53.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100135,1775676653473,-628.899081,0.00013699,2,"2026-04-08T19:30:53.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100136,1775676653483,-497.50981,0.00013699,2,"2026-04-08T19:30:53.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100137,1775676653493,-813.297609,0.00013699,2,"2026-04-08T19:30:53.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100138,1775676653503,-628.899081,0.00013699,2,"2026-04-08T19:30:53.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100139,1775676653513,-813.297609,0.00013699,2,"2026-04-08T19:30:53.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100140,1775676653523,-628.899081,0.00013699,2,"2026-04-08T19:30:53.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100141,1775676653533,-151.0,0.00013699,2,"2026-04-08T19:30:53.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100142,1775676653543,-376.806069,0.00013699,2,"2026-04-08T19:30:53.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100143,1775676653552,-813.297609,0.00013699,2,"2026-04-08T19:30:53.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100144,1775676653561,-628.899081,0.00013699,2,"2026-04-08T19:30:53.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100145,1775676653570,-151.0,0.00013699,2,"2026-04-08T19:30:53.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100146,1775676653580,-376.806069,0.00013699,2,"2026-04-08T19:30:53.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100147,1775676653590,-151.0,0.00013699,2,"2026-04-08T19:30:53.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100148,1775676653600,-376.806069,0.00013699,2,"2026-04-08T19:30:53.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100149,1775676653609,-187.137271,0.00013699,2,"2026-04-08T19:30:53.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100150,1775676653619,-151.0,0.00013699,2,"2026-04-08T19:30:53.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100151,1775676653629,-376.806069,0.00013699,2,"2026-04-08T19:30:53.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100152,1775676653640,-522.450118,0.00013699,2,"2026-04-08T19:30:53.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100153,1775676653651,-151.0,0.00013699,2,"2026-04-08T19:30:53.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100154,1775676653661,-522.450118,0.00013699,2,"2026-04-08T19:30:53.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100155,1775676653672,-151.0,0.00013699,2,"2026-04-08T19:30:53.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100156,1775676653682,-522.450118,0.00013699,2,"2026-04-08T19:30:53.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100157,1775676653693,-522.450118,0.00013699,2,"2026-04-08T19:30:53.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100158,1775676653703,-499.519837,0.00013699,2,"2026-04-08T19:30:53.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100159,1775676653713,-151.0,0.00013699,2,"2026-04-08T19:30:53.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100160,1775676653723,-499.519837,0.00013699,2,"2026-04-08T19:30:53.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100161,1775676653733,-499.519837,0.00013699,2,"2026-04-08T19:30:53.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100162,1775676653742,-499.519837,0.00013699,2,"2026-04-08T19:30:53.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100163,1775676653753,-151.0,0.00013699,2,"2026-04-08T19:30:53.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100164,1775676653763,-151.0,0.00013699,2,"2026-04-08T19:30:53.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100165,1775676653900,-231.694168,0.00013699,2,"2026-04-08T19:30:53.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100166,1775676653911,-151.0,0.00013699,2,"2026-04-08T19:30:53.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100167,1775676653921,-151.0,0.00013699,2,"2026-04-08T19:30:53.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100168,1775676653931,-151.0,0.00013699,2,"2026-04-08T19:30:53.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100169,1775676653940,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100170,1775676653950,-151.0,0.00013699,2,"2026-04-08T19:30:53.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100171,1775676653960,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100172,1775676653969,-151.0,0.00013699,2,"2026-04-08T19:30:53.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100173,1775676653978,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100174,1775676653987,-151.0,0.00013699,2,"2026-04-08T19:30:53.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100175,1775676653997,-151.0,0.00013699,2,"2026-04-08T19:30:53.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100176,1775676654007,-1352.133494,0.00013699,2,"2026-04-08T19:30:54.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100177,1775676654017,-151.0,0.00013699,2,"2026-04-08T19:30:54.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100178,1775676654026,-182.805074,0.00013699,2,"2026-04-08T19:30:54.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100179,1775676654036,-151.0,0.00013699,2,"2026-04-08T19:30:54.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100180,1775676654047,-151.0,0.00013699,2,"2026-04-08T19:30:54.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100181,1775676654056,-151.0,0.00013699,2,"2026-04-08T19:30:54.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100182,1775676654067,-151.0,0.00013699,2,"2026-04-08T19:30:54.067",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100183,1775676654076,-151.0,0.00013699,2,"2026-04-08T19:30:54.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100184,1775676654086,-507.88018,0.00013699,2,"2026-04-08T19:30:54.086",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100185,1775676654096,-4393.37,0.000137,2,"2026-04-08T19:30:54.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100186,1775676654105,-4393.37,0.000137,2,"2026-04-08T19:30:54.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100187,1775676654115,-4393.37,0.000137,2,"2026-04-08T19:30:54.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100188,1775676654124,-4393.37,0.000137,2,"2026-04-08T19:30:54.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100189,1775676654134,-4393.37,0.000137,2,"2026-04-08T19:30:54.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100190,1775676654144,-2091.69,0.000137,2,"2026-04-08T19:30:54.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100191,1775676654153,-2091.69,0.000137,2,"2026-04-08T19:30:54.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100192,1775676654163,-500.0,0.00013707,2,"2026-04-08T19:30:54.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100193,1775676654172,-200.0,0.0001371,2,"2026-04-08T19:30:54.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100194,1775676654182,-200.0,0.0001371,2,"2026-04-08T19:30:54.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100195,1775676654191,-200.0,0.0001371,2,"2026-04-08T19:30:54.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100196,1775676654200,-162.60419222,0.00013716,2,"2026-04-08T19:30:54.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100197,1775676654209,-500.0,0.00013716,2,"2026-04-08T19:30:54.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100198,1775676654218,-501.53334874,0.00013719,2,"2026-04-08T19:30:54.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100199,1775676654226,-500.0,0.00013719,2,"2026-04-08T19:30:54.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100200,1775676654236,-500.0,0.00013719,2,"2026-04-08T19:30:54.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100201,1775676654247,-500.0,0.00013719,2,"2026-04-08T19:30:54.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100202,1775676654257,-500.0,0.00013719,2,"2026-04-08T19:30:54.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100203,1775676654266,-500.0,0.00013726,2,"2026-04-08T19:30:54.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100204,1775676654276,-500.0,0.00013726,2,"2026-04-08T19:30:54.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100205,1775676654285,-500.8742817,0.00013726,2,"2026-04-08T19:30:54.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100206,1775676654295,-500.0,0.00013726,2,"2026-04-08T19:30:54.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100207,1775676654306,-1000.0,0.00013736,2,"2026-04-08T19:30:54.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100208,1775676654316,-229.1137,0.000138,2,"2026-04-08T19:30:54.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100209,1775676654326,-1900.0,0.00013808,2,"2026-04-08T19:30:54.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100210,1775676654336,-698.620311,0.00013808,2,"2026-04-08T19:30:54.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100211,1775676654346,-745.674365,0.00013808,2,"2026-04-08T19:30:54.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100212,1775676654356,-698.620311,0.00013808,2,"2026-04-08T19:30:54.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100213,1775676654366,-745.674365,0.00013808,2,"2026-04-08T19:30:54.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100214,1775676654376,-698.620311,0.00013808,2,"2026-04-08T19:30:54.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100215,1775676654385,-745.674365,0.00013808,2,"2026-04-08T19:30:54.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100216,1775676654394,-698.620311,0.00013808,2,"2026-04-08T19:30:54.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100217,1775676654404,-745.674365,0.00013808,2,"2026-04-08T19:30:54.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100218,1775676654415,-151.0,0.00013808,2,"2026-04-08T19:30:54.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100219,1775676654424,-151.0,0.00013808,2,"2026-04-08T19:30:54.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100220,1775676654434,-246.127949,0.00013808,2,"2026-04-08T19:30:54.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100221,1775676654444,-759.409535,0.00013808,2,"2026-04-08T19:30:54.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100222,1775676654453,-257.246826,0.00013808,2,"2026-04-08T19:30:54.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100223,1775676654464,-151.0,0.00013808,2,"2026-04-08T19:30:54.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100224,1775676654474,-759.409535,0.00013808,2,"2026-04-08T19:30:54.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100225,1775676654484,-151.0,0.00013808,2,"2026-04-08T19:30:54.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100226,1775676654493,-151.0,0.00013808,2,"2026-04-08T19:30:54.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100227,1775676654502,-533.119579,0.00013808,2,"2026-04-08T19:30:54.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100228,1775676654511,-216.387975,0.00013808,2,"2026-04-08T19:30:54.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100229,1775676654520,-759.409535,0.00013808,2,"2026-04-08T19:30:54.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100230,1775676654530,-151.0,0.00013808,2,"2026-04-08T19:30:54.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100231,1775676654539,-533.119579,0.00013808,2,"2026-04-08T19:30:54.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100232,1775676654548,-216.387975,0.00013808,2,"2026-04-08T19:30:54.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100233,1775676654558,-151.0,0.00013808,2,"2026-04-08T19:30:54.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100234,1775676654568,-256.376188,0.00013808,2,"2026-04-08T19:30:54.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100235,1775676654578,-759.409535,0.00013808,2,"2026-04-08T19:30:54.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100236,1775676654588,-533.119579,0.00013808,2,"2026-04-08T19:30:54.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100237,1775676654597,-216.387975,0.00013808,2,"2026-04-08T19:30:54.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100238,1775676654607,-151.0,0.00013808,2,"2026-04-08T19:30:54.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100239,1775676654617,-256.376188,0.00013808,2,"2026-04-08T19:30:54.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100240,1775676654626,-151.0,0.00013808,2,"2026-04-08T19:30:54.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100241,1775676654635,-533.119579,0.00013808,2,"2026-04-08T19:30:54.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100242,1775676654645,-216.387975,0.00013808,2,"2026-04-08T19:30:54.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100243,1775676654654,-151.0,0.00013808,2,"2026-04-08T19:30:54.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100244,1775676654662,-256.376188,0.00013808,2,"2026-04-08T19:30:54.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100245,1775676654672,-257.860135,0.00013808,2,"2026-04-08T19:30:54.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100246,1775676654682,-151.0,0.00013808,2,"2026-04-08T19:30:54.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100247,1775676654692,-256.376188,0.00013808,2,"2026-04-08T19:30:54.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100248,1775676654703,-151.0,0.00013808,2,"2026-04-08T19:30:54.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100249,1775676654713,-151.0,0.00013808,2,"2026-04-08T19:30:54.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100250,1775676654723,-151.0,0.00013808,2,"2026-04-08T19:30:54.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100251,1775676654732,-151.0,0.00013808,2,"2026-04-08T19:30:54.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100252,1775676654741,-151.0,0.00013808,2,"2026-04-08T19:30:54.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100253,1775676654751,-151.0,0.00013808,2,"2026-04-08T19:30:54.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100254,1775676654760,-151.0,0.00013808,2,"2026-04-08T19:30:54.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100255,1775676654770,-177.372723,0.00013808,2,"2026-04-08T19:30:54.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100256,1775676654779,-151.0,0.00013808,2,"2026-04-08T19:30:54.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100257,1775676654788,-151.0,0.00013808,2,"2026-04-08T19:30:54.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100258,1775676654797,-185.437452,0.00013808,2,"2026-04-08T19:30:54.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100259,1775676654807,-245.217068,0.00013808,2,"2026-04-08T19:30:54.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100260,1775676654816,-245.217068,0.00013808,2,"2026-04-08T19:30:54.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100261,1775676654825,-151.0,0.00013808,2,"2026-04-08T19:30:54.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100262,1775676654834,-245.217068,0.00013808,2,"2026-04-08T19:30:54.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100263,1775676654844,-245.217068,0.00013808,2,"2026-04-08T19:30:54.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100264,1775676654853,-151.0,0.00013808,2,"2026-04-08T19:30:54.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100265,1775676654863,-151.0,0.00013808,2,"2026-04-08T19:30:54.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100266,1775676654874,-151.0,0.00013808,2,"2026-04-08T19:30:54.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100267,1775676654884,-994.01934182,0.00013815,2,"2026-04-08T19:30:54.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100268,1775676654893,-1000.0,0.00013832,2,"2026-04-08T19:30:54.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100269,1775676654903,-166.66,0.00013836,2,"2026-04-08T19:30:54.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100270,1775676654912,-200.0,0.00013836,2,"2026-04-08T19:30:54.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100271,1775676654921,-315.667346,0.00013843,2,"2026-04-08T19:30:54.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100272,1775676654930,-200.0,0.00013847,2,"2026-04-08T19:30:54.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100273,1775676654940,-200.0,0.00013847,2,"2026-04-08T19:30:54.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100274,1775676654950,-200.0,0.00013847,2,"2026-04-08T19:30:54.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100275,1775676654959,-152.1118183,0.00013861,2,"2026-04-08T19:30:54.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100276,1775676654968,-151.0,0.00013928,2,"2026-04-08T19:30:54.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100277,1775676654978,-151.0,0.00013928,2,"2026-04-08T19:30:54.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100278,1775676654987,-151.0,0.00013928,2,"2026-04-08T19:30:54.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100279,1775676654997,-151.0,0.00013928,2,"2026-04-08T19:30:54.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100280,1775676655006,-151.0,0.00013928,2,"2026-04-08T19:30:55.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100281,1775676655016,-151.0,0.00013928,2,"2026-04-08T19:30:55.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100282,1775676655025,-151.0,0.00013928,2,"2026-04-08T19:30:55.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100283,1775676655034,-151.0,0.00013928,2,"2026-04-08T19:30:55.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100284,1775676655044,-185.081385,0.00013928,2,"2026-04-08T19:30:55.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100285,1775676655053,-151.0,0.00013928,2,"2026-04-08T19:30:55.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100286,1775676655062,-151.0,0.00013928,2,"2026-04-08T19:30:55.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100287,1775676655071,-185.081385,0.00013928,2,"2026-04-08T19:30:55.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100288,1775676655081,-320.89115,0.00013928,2,"2026-04-08T19:30:55.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100289,1775676655090,-151.0,0.00013928,2,"2026-04-08T19:30:55.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100290,1775676655100,-151.0,0.00013928,2,"2026-04-08T19:30:55.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100291,1775676655109,-185.081385,0.00013928,2,"2026-04-08T19:30:55.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100292,1775676655119,-320.89115,0.00013928,2,"2026-04-08T19:30:55.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100293,1775676655128,-151.0,0.00013928,2,"2026-04-08T19:30:55.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100294,1775676655137,-185.081385,0.00013928,2,"2026-04-08T19:30:55.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100295,1775676655146,-320.89115,0.00013928,2,"2026-04-08T19:30:55.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100296,1775676655156,-151.0,0.00013928,2,"2026-04-08T19:30:55.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100297,1775676655167,-320.89115,0.00013928,2,"2026-04-08T19:30:55.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100298,1775676655176,-374.008372,0.00013928,2,"2026-04-08T19:30:55.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100299,1775676655185,-186.847315,0.00013928,2,"2026-04-08T19:30:55.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100300,1775676655195,-374.008372,0.00013928,2,"2026-04-08T19:30:55.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100301,1775676655204,-684.739571,0.00013928,2,"2026-04-08T19:30:55.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100302,1775676655214,-201.410641,0.00013928,2,"2026-04-08T19:30:55.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100303,1775676655224,-374.008372,0.00013928,2,"2026-04-08T19:30:55.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100304,1775676655234,-684.739571,0.00013928,2,"2026-04-08T19:30:55.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100305,1775676655243,-201.410641,0.00013928,2,"2026-04-08T19:30:55.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100306,1775676655252,-374.008372,0.00013928,2,"2026-04-08T19:30:55.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100307,1775676655261,-684.739571,0.00013928,2,"2026-04-08T19:30:55.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100308,1775676655271,-201.410641,0.00013928,2,"2026-04-08T19:30:55.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100309,1775676655281,-153.753597,0.00013928,2,"2026-04-08T19:30:55.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100310,1775676655290,-684.739571,0.00013928,2,"2026-04-08T19:30:55.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100311,1775676655300,-151.0,0.00013928,2,"2026-04-08T19:30:55.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100312,1775676655310,-151.0,0.00013928,2,"2026-04-08T19:30:55.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100313,1775676655319,-201.410641,0.00013928,2,"2026-04-08T19:30:55.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100314,1775676655328,-153.753597,0.00013928,2,"2026-04-08T19:30:55.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100315,1775676655337,-151.0,0.00013928,2,"2026-04-08T19:30:55.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100316,1775676655347,-151.0,0.00013928,2,"2026-04-08T19:30:55.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100317,1775676655357,-153.753597,0.00013928,2,"2026-04-08T19:30:55.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100318,1775676655366,-151.0,0.00013928,2,"2026-04-08T19:30:55.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100319,1775676655376,-153.753597,0.00013928,2,"2026-04-08T19:30:55.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100320,1775676655386,-155.998488,0.00013928,2,"2026-04-08T19:30:55.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100321,1775676655397,-155.998488,0.00013928,2,"2026-04-08T19:30:55.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100322,1775676655406,-155.998488,0.00013928,2,"2026-04-08T19:30:55.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100323,1775676655416,-155.998488,0.00013928,2,"2026-04-08T19:30:55.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100324,1775676655424,-151.0,0.00013928,2,"2026-04-08T19:30:55.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100325,1775676655434,-200.0,0.00013955,2,"2026-04-08T19:30:55.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100326,1775676655444,-217.15233878,0.00013955,2,"2026-04-08T19:30:55.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100327,1775676655453,-183.879532,0.00013957,2,"2026-04-08T19:30:55.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100328,1775676655462,-183.879532,0.00013957,2,"2026-04-08T19:30:55.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100329,1775676655472,-183.879532,0.00013957,2,"2026-04-08T19:30:55.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100330,1775676655482,-183.879532,0.00013957,2,"2026-04-08T19:30:55.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100331,1775676655492,-151.0,0.00013957,2,"2026-04-08T19:30:55.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100332,1775676655502,-281.814743,0.00013957,2,"2026-04-08T19:30:55.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100333,1775676655511,-281.814743,0.00013957,2,"2026-04-08T19:30:55.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100334,1775676655521,-151.0,0.00013957,2,"2026-04-08T19:30:55.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100335,1775676655531,-281.814743,0.00013957,2,"2026-04-08T19:30:55.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100336,1775676655541,-151.0,0.00013957,2,"2026-04-08T19:30:55.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100337,1775676655550,-151.0,0.00013957,2,"2026-04-08T19:30:55.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100338,1775676655559,-151.0,0.00013957,2,"2026-04-08T19:30:55.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100339,1775676655569,-151.0,0.00013957,2,"2026-04-08T19:30:55.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100340,1775676655579,-151.0,0.00013957,2,"2026-04-08T19:30:55.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100341,1775676655588,-281.814743,0.00013957,2,"2026-04-08T19:30:55.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100342,1775676655597,-151.0,0.00013957,2,"2026-04-08T19:30:55.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100343,1775676655607,-151.0,0.00013957,2,"2026-04-08T19:30:55.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100344,1775676655617,-151.0,0.00013957,2,"2026-04-08T19:30:55.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100345,1775676655626,-151.222904,0.00013957,2,"2026-04-08T19:30:55.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100346,1775676655635,-151.0,0.00013957,2,"2026-04-08T19:30:55.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100347,1775676655645,-151.0,0.00013957,2,"2026-04-08T19:30:55.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100348,1775676655654,-150.0,0.00013973,2,"2026-04-08T19:30:55.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100349,1775676655664,-150.0,0.00013973,2,"2026-04-08T19:30:55.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100350,1775676655673,-150.0,0.00013973,2,"2026-04-08T19:30:55.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100351,1775676655683,-150.0,0.00013973,2,"2026-04-08T19:30:55.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100352,1775676655693,-166.66,0.00013973,2,"2026-04-08T19:30:55.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100353,1775676655703,-1064.96,0.00013973,2,"2026-04-08T19:30:55.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100354,1775676655712,-200.0,0.00013986,2,"2026-04-08T19:30:55.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100355,1775676655722,-200.0,0.00013986,2,"2026-04-08T19:30:55.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100356,1775676655731,-200.0,0.00013986,2,"2026-04-08T19:30:55.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100357,1775676655740,-150.0,0.00013988,2,"2026-04-08T19:30:55.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100358,1775676655750,-1000.0,0.00013998,2,"2026-04-08T19:30:55.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100359,1775676655759,-151.0,0.00014082,2,"2026-04-08T19:30:55.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100360,1775676655768,-151.0,0.00014082,2,"2026-04-08T19:30:55.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100361,1775676655777,-151.0,0.00014082,2,"2026-04-08T19:30:55.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100362,1775676655786,-292.165765,0.00014082,2,"2026-04-08T19:30:55.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100363,1775676655795,-151.0,0.00014082,2,"2026-04-08T19:30:55.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100364,1775676655805,-151.0,0.00014082,2,"2026-04-08T19:30:55.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100365,1775676655814,-151.0,0.00014082,2,"2026-04-08T19:30:55.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100366,1775676655823,-353.938604,0.00014082,2,"2026-04-08T19:30:55.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100367,1775676655832,-151.0,0.00014082,2,"2026-04-08T19:30:55.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100368,1775676655841,-447.188631,0.00014082,2,"2026-04-08T19:30:55.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100369,1775676655850,-151.0,0.00014082,2,"2026-04-08T19:30:55.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100370,1775676655859,-151.0,0.00014082,2,"2026-04-08T19:30:55.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100371,1775676655869,-353.938604,0.00014082,2,"2026-04-08T19:30:55.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100372,1775676655878,-447.188631,0.00014082,2,"2026-04-08T19:30:55.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100373,1775676655888,-151.0,0.00014082,2,"2026-04-08T19:30:55.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100374,1775676655898,-151.0,0.00014082,2,"2026-04-08T19:30:55.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100375,1775676655908,-151.0,0.00014082,2,"2026-04-08T19:30:55.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100376,1775676655918,-599.554744,0.00014082,2,"2026-04-08T19:30:55.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100377,1775676655927,-353.938604,0.00014082,2,"2026-04-08T19:30:55.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100378,1775676655936,-447.188631,0.00014082,2,"2026-04-08T19:30:55.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100379,1775676655945,-151.0,0.00014082,2,"2026-04-08T19:30:55.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100380,1775676655955,-599.554744,0.00014082,2,"2026-04-08T19:30:55.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100381,1775676655964,-353.938604,0.00014082,2,"2026-04-08T19:30:55.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100382,1775676655973,-447.188631,0.00014082,2,"2026-04-08T19:30:55.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100383,1775676655982,-599.554744,0.00014082,2,"2026-04-08T19:30:55.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100384,1775676655992,-599.554744,0.00014082,2,"2026-04-08T19:30:55.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100385,1775676656001,-151.0,0.00014082,2,"2026-04-08T19:30:56.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100386,1775676656010,-151.0,0.00014082,2,"2026-04-08T19:30:56.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100387,1775676656020,-151.0,0.00014082,2,"2026-04-08T19:30:56.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100388,1775676656028,-151.0,0.00014082,2,"2026-04-08T19:30:56.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100389,1775676656037,-295.41666,0.00014082,2,"2026-04-08T19:30:56.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100390,1775676656047,-151.0,0.00014082,2,"2026-04-08T19:30:56.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100391,1775676656057,-151.0,0.00014082,2,"2026-04-08T19:30:56.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100392,1775676656066,-151.0,0.00014082,2,"2026-04-08T19:30:56.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100393,1775676656075,-151.0,0.00014082,2,"2026-04-08T19:30:56.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100394,1775676656085,-151.0,0.00014082,2,"2026-04-08T19:30:56.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100395,1775676656094,-151.0,0.00014082,2,"2026-04-08T19:30:56.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100396,1775676656103,-151.0,0.00014082,2,"2026-04-08T19:30:56.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100397,1775676656112,-151.0,0.00014082,2,"2026-04-08T19:30:56.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100398,1775676656122,-151.0,0.00014082,2,"2026-04-08T19:30:56.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100399,1775676656131,-157.271778,0.00014082,2,"2026-04-08T19:30:56.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100400,1775676656140,-151.0,0.00014082,2,"2026-04-08T19:30:56.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100401,1775676656150,-151.0,0.00014082,2,"2026-04-08T19:30:56.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100402,1775676656158,-160.870176,0.00014082,2,"2026-04-08T19:30:56.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100403,1775676656168,-6805.0,0.00014082,2,"2026-04-08T19:30:56.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100404,1775676656178,-166.66,0.0001411,2,"2026-04-08T19:30:56.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100405,1775676656187,-212.57606171,0.00014113,2,"2026-04-08T19:30:56.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100406,1775676656196,-1000.0,0.00014124,2,"2026-04-08T19:30:56.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100407,1775676656206,-18461.29189227,0.00014141,2,"2026-04-08T19:30:56.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100408,1775676656215,-151.0,0.00014141,2,"2026-04-08T19:30:56.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100409,1775676656224,-382.684518,0.00014141,2,"2026-04-08T19:30:56.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100410,1775676656234,-151.0,0.00014141,2,"2026-04-08T19:30:56.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100411,1775676656243,-382.684518,0.00014141,2,"2026-04-08T19:30:56.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100412,1775676656253,-252.791544,0.00014141,2,"2026-04-08T19:30:56.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100413,1775676656262,-382.684518,0.00014141,2,"2026-04-08T19:30:56.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100414,1775676656271,-252.791544,0.00014141,2,"2026-04-08T19:30:56.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100415,1775676656280,-151.0,0.00014141,2,"2026-04-08T19:30:56.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100416,1775676656290,-382.684518,0.00014141,2,"2026-04-08T19:30:56.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100417,1775676656299,-252.791544,0.00014141,2,"2026-04-08T19:30:56.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100418,1775676656308,-892.21053,0.00014141,2,"2026-04-08T19:30:56.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100419,1775676656317,-151.0,0.00014141,2,"2026-04-08T19:30:56.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100420,1775676656327,-252.791544,0.00014141,2,"2026-04-08T19:30:56.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100421,1775676656336,-151.0,0.00014141,2,"2026-04-08T19:30:56.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100422,1775676656346,-892.21053,0.00014141,2,"2026-04-08T19:30:56.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100423,1775676656356,-151.0,0.00014141,2,"2026-04-08T19:30:56.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100424,1775676656365,-892.21053,0.00014141,2,"2026-04-08T19:30:56.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100425,1775676656376,-892.21053,0.00014141,2,"2026-04-08T19:30:56.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100426,1775676656385,-264.356208,0.00014141,2,"2026-04-08T19:30:56.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100427,1775676656394,-264.356208,0.00014141,2,"2026-04-08T19:30:56.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100428,1775676656404,-264.356208,0.00014141,2,"2026-04-08T19:30:56.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100429,1775676656414,-264.356208,0.00014141,2,"2026-04-08T19:30:56.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100430,1775676656423,-195.251014,0.00014141,2,"2026-04-08T19:30:56.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100431,1775676656432,-195.251014,0.00014141,2,"2026-04-08T19:30:56.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100432,1775676656441,-195.251014,0.00014141,2,"2026-04-08T19:30:56.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100433,1775676656450,-195.251014,0.00014141,2,"2026-04-08T19:30:56.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100434,1775676656460,-783.271789,0.00014141,2,"2026-04-08T19:30:56.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100435,1775676656470,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100436,1775676656479,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100437,1775676656488,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100438,1775676656498,-151.0,0.00014141,2,"2026-04-08T19:30:56.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100439,1775676656507,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100440,1775676656517,-151.0,0.00014141,2,"2026-04-08T19:30:56.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100441,1775676656526,-317.449149,0.00014141,2,"2026-04-08T19:30:56.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100442,1775676656536,-151.0,0.00014141,2,"2026-04-08T19:30:56.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100443,1775676656545,-783.271789,0.00014141,2,"2026-04-08T19:30:56.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100444,1775676656554,-317.449149,0.00014141,2,"2026-04-08T19:30:56.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100445,1775676656564,-783.271789,0.00014141,2,"2026-04-08T19:30:56.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100446,1775676656573,-317.449149,0.00014141,2,"2026-04-08T19:30:56.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100447,1775676656583,-783.271789,0.00014141,2,"2026-04-08T19:30:56.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100448,1775676656592,-317.449149,0.00014141,2,"2026-04-08T19:30:56.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100449,1775676656601,-151.0,0.00014141,2,"2026-04-08T19:30:56.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100450,1775676656610,-151.0,0.00014141,2,"2026-04-08T19:30:56.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100451,1775676656620,-386.728794,0.00014141,2,"2026-04-08T19:30:56.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100452,1775676656630,-151.0,0.00014141,2,"2026-04-08T19:30:56.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100453,1775676656639,-151.0,0.00014141,2,"2026-04-08T19:30:56.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100454,1775676656648,-386.728794,0.00014141,2,"2026-04-08T19:30:56.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100455,1775676656658,-151.0,0.00014141,2,"2026-04-08T19:30:56.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100456,1775676656668,-386.728794,0.00014141,2,"2026-04-08T19:30:56.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100457,1775676656677,-386.728794,0.00014141,2,"2026-04-08T19:30:56.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100458,1775676656687,-157.215334,0.00014141,2,"2026-04-08T19:30:56.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100459,1775676656696,-157.215334,0.00014141,2,"2026-04-08T19:30:56.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100460,1775676656706,-157.215334,0.00014141,2,"2026-04-08T19:30:56.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100461,1775676656715,-157.215334,0.00014141,2,"2026-04-08T19:30:56.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100462,1775676656724,-540.97569897,0.00014147,2,"2026-04-08T19:30:56.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100463,1775676656734,-150.0,0.00014148,2,"2026-04-08T19:30:56.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100464,1775676656744,-151.0,0.0001416,2,"2026-04-08T19:30:56.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100465,1775676656754,-501.0,0.00014162,2,"2026-04-08T19:30:56.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100466,1775676656764,-2000.0,0.000142,2,"2026-04-08T19:30:56.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100467,1775676656772,-1000.0,0.00014218,2,"2026-04-08T19:30:56.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100468,1775676656782,-1000.0,0.00014221,2,"2026-04-08T19:30:56.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100469,1775676656791,-1372.65078494,0.00014223,2,"2026-04-08T19:30:56.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100470,1775676656801,-1068.5,0.00014223,2,"2026-04-08T19:30:56.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100471,1775676656810,-166.66,0.00014247,2,"2026-04-08T19:30:56.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100472,1775676656820,-150.0,0.00014247,2,"2026-04-08T19:30:56.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100473,1775676656829,-150.0,0.00014247,2,"2026-04-08T19:30:56.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100474,1775676656838,-150.0,0.00014247,2,"2026-04-08T19:30:56.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100475,1775676656847,-1000.0,0.00014247,2,"2026-04-08T19:30:56.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100476,1775676656857,-1000.0,0.00014247,2,"2026-04-08T19:30:56.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100477,1775676656866,-1000.0,0.00014247,2,"2026-04-08T19:30:56.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100478,1775676656876,-1000.0,0.00014247,2,"2026-04-08T19:30:56.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100479,1775676656885,-696.79007536,0.00014247,2,"2026-04-08T19:30:56.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100480,1775676656894,-230.66718579,0.00014247,2,"2026-04-08T19:30:56.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100481,1775676656903,-242.46089406,0.00014247,2,"2026-04-08T19:30:56.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100482,1775676656912,-1000.0,0.00014247,2,"2026-04-08T19:30:56.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100483,1775676656921,-501.03865935,0.00014247,2,"2026-04-08T19:30:56.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100484,1775676656931,-503.55298516,0.00014247,2,"2026-04-08T19:30:56.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100485,1775676656940,-1000.0,0.00014247,2,"2026-04-08T19:30:56.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100486,1775676656949,-1000.0,0.00014247,2,"2026-04-08T19:30:56.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100487,1775676656959,-792.48284775,0.00014247,2,"2026-04-08T19:30:56.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100488,1775676656968,-244.99358581,0.00014247,2,"2026-04-08T19:30:56.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100489,1775676656978,-1000.0,0.00014247,2,"2026-04-08T19:30:56.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100490,1775676656987,-1000.0,0.00014247,2,"2026-04-08T19:30:56.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100491,1775676656997,-1000.0,0.00014247,2,"2026-04-08T19:30:56.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100492,1775676657006,-1000.0,0.00014247,2,"2026-04-08T19:30:57.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100493,1775676657016,-1082.33512146,0.00014247,2,"2026-04-08T19:30:57.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100494,1775676657025,-1000.0,0.00014247,2,"2026-04-08T19:30:57.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100495,1775676657035,-1000.0,0.00014247,2,"2026-04-08T19:30:57.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100496,1775676657045,-1000.0,0.00014247,2,"2026-04-08T19:30:57.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100497,1775676657055,-1000.0,0.00014247,2,"2026-04-08T19:30:57.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100498,1775676657064,-1000.0,0.00014247,2,"2026-04-08T19:30:57.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100499,1775676657074,-1003.11256555,0.00014247,2,"2026-04-08T19:30:57.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100500,1775676657084,-504.71632379,0.00014247,2,"2026-04-08T19:30:57.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100501,1775676657093,-1000.0,0.00014247,2,"2026-04-08T19:30:57.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100502,1775676657102,-1000.0,0.00014247,2,"2026-04-08T19:30:57.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100503,1775676657111,-1064.96,0.00014247,2,"2026-04-08T19:30:57.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100504,1775676657121,-2000.0,0.00014252,2,"2026-04-08T19:30:57.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100505,1775676657129,-1000.0,0.00014255,2,"2026-04-08T19:30:57.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100506,1775676657139,-1000.0,0.00014264,2,"2026-04-08T19:30:57.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100507,1775676657148,-501.12672973,0.00014267,2,"2026-04-08T19:30:57.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100508,1775676657157,-1000.0,0.00014267,2,"2026-04-08T19:30:57.157",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100509,1775676657168,-1000.0,0.00014267,2,"2026-04-08T19:30:57.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100510,1775676657178,-1000.0,0.00014274,2,"2026-04-08T19:30:57.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100511,1775676657188,-1000.0,0.00014274,2,"2026-04-08T19:30:57.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100512,1775676657197,-5000.0,0.00014277,2,"2026-04-08T19:30:57.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100513,1775676657206,-5000.0,0.00014277,2,"2026-04-08T19:30:57.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100514,1775676657216,-497.50981,0.00014277,2,"2026-04-08T19:30:57.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100515,1775676657226,-497.50981,0.00014277,2,"2026-04-08T19:30:57.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100516,1775676657235,-497.50981,0.00014277,2,"2026-04-08T19:30:57.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100517,1775676657245,-813.297609,0.00014277,2,"2026-04-08T19:30:57.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100518,1775676657254,-628.899081,0.00014277,2,"2026-04-08T19:30:57.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100519,1775676657264,-497.50981,0.00014277,2,"2026-04-08T19:30:57.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100520,1775676657273,-813.297609,0.00014277,2,"2026-04-08T19:30:57.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100521,1775676657283,-628.899081,0.00014277,2,"2026-04-08T19:30:57.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100522,1775676657291,-813.297609,0.00014277,2,"2026-04-08T19:30:57.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100523,1775676657301,-628.899081,0.00014277,2,"2026-04-08T19:30:57.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100524,1775676657310,-151.0,0.00014277,2,"2026-04-08T19:30:57.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100525,1775676657319,-376.806069,0.00014277,2,"2026-04-08T19:30:57.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100526,1775676657330,-813.297609,0.00014277,2,"2026-04-08T19:30:57.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100527,1775676657339,-628.899081,0.00014277,2,"2026-04-08T19:30:57.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100528,1775676657348,-187.115827,0.00014277,2,"2026-04-08T19:30:57.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100529,1775676657358,-376.806069,0.00014277,2,"2026-04-08T19:30:57.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100530,1775676657367,-264.848129,0.00014277,2,"2026-04-08T19:30:57.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100531,1775676657378,-376.806069,0.00014277,2,"2026-04-08T19:30:57.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100532,1775676657387,-151.0,0.00014277,2,"2026-04-08T19:30:57.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100533,1775676657396,-376.806069,0.00014277,2,"2026-04-08T19:30:57.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100534,1775676657406,-151.0,0.00014277,2,"2026-04-08T19:30:57.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100535,1775676657416,-151.0,0.00014277,2,"2026-04-08T19:30:57.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100536,1775676657426,-499.519837,0.00014277,2,"2026-04-08T19:30:57.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100537,1775676657437,-151.0,0.00014277,2,"2026-04-08T19:30:57.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100538,1775676657446,-499.519837,0.00014277,2,"2026-04-08T19:30:57.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100539,1775676657456,-499.519837,0.00014277,2,"2026-04-08T19:30:57.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100540,1775676657465,-499.519837,0.00014277,2,"2026-04-08T19:30:57.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100541,1775676657475,-151.0,0.00014277,2,"2026-04-08T19:30:57.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100542,1775676657485,-151.0,0.00014277,2,"2026-04-08T19:30:57.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100543,1775676657495,-151.0,0.00014277,2,"2026-04-08T19:30:57.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100544,1775676657504,-151.0,0.00014277,2,"2026-04-08T19:30:57.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100545,1775676657514,-155.571974,0.00014277,2,"2026-04-08T19:30:57.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100546,1775676657523,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100547,1775676657533,-151.0,0.00014277,2,"2026-04-08T19:30:57.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100548,1775676657542,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100549,1775676657552,-151.0,0.00014277,2,"2026-04-08T19:30:57.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100550,1775676657562,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100551,1775676657572,-151.0,0.00014277,2,"2026-04-08T19:30:57.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100552,1775676657582,-216.316401,0.00014277,2,"2026-04-08T19:30:57.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100553,1775676657592,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100554,1775676657602,-151.0,0.00014277,2,"2026-04-08T19:30:57.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100555,1775676657612,-151.0,0.00014277,2,"2026-04-08T19:30:57.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100556,1775676657622,-284.145926,0.00014277,2,"2026-04-08T19:30:57.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100557,1775676657632,-151.0,0.00014277,2,"2026-04-08T19:30:57.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100558,1775676657641,-151.0,0.00014277,2,"2026-04-08T19:30:57.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100559,1775676657651,-1000.0,0.00014324,2,"2026-04-08T19:30:57.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100560,1775676657661,-1000.0,0.00014343,2,"2026-04-08T19:30:57.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100561,1775676657671,-994.01934182,0.00014381,2,"2026-04-08T19:30:57.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100562,1775676657681,-2134.31,0.00014384,2,"2026-04-08T19:30:57.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100563,1775676657691,-166.66,0.00014384,2,"2026-04-08T19:30:57.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100564,1775676657700,-786.02,0.00014384,2,"2026-04-08T19:30:57.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100565,1775676657708,-985.91,0.00014384,2,"2026-04-08T19:30:57.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100566,1775676657718,-200.0,0.00014384,2,"2026-04-08T19:30:57.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100567,1775676657728,-1000.0,0.00014393,2,"2026-04-08T19:30:57.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100568,1775676657738,-6453.0,0.00014396,2,"2026-04-08T19:30:57.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100569,1775676657748,-162.0,0.000144,2,"2026-04-08T19:30:57.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100570,1775676657758,-151.0,0.00014404,2,"2026-04-08T19:30:57.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100571,1775676657768,-157.308111,0.00014404,2,"2026-04-08T19:30:57.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100572,1775676657777,-151.0,0.00014404,2,"2026-04-08T19:30:57.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100573,1775676657787,-151.0,0.00014404,2,"2026-04-08T19:30:57.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100574,1775676657797,-151.0,0.00014404,2,"2026-04-08T19:30:57.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100575,1775676657807,-151.0,0.00014404,2,"2026-04-08T19:30:57.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100576,1775676657816,-151.0,0.00014404,2,"2026-04-08T19:30:57.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100577,1775676657826,-151.0,0.00014404,2,"2026-04-08T19:30:57.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100578,1775676657835,-151.0,0.00014404,2,"2026-04-08T19:30:57.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100579,1775676657845,-154.175785,0.00014404,2,"2026-04-08T19:30:57.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100580,1775676657855,-151.0,0.00014404,2,"2026-04-08T19:30:57.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100581,1775676657865,-151.0,0.00014404,2,"2026-04-08T19:30:57.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100582,1775676657875,-151.0,0.00014404,2,"2026-04-08T19:30:57.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100583,1775676657884,-151.0,0.00014404,2,"2026-04-08T19:30:57.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100584,1775676657895,-151.0,0.00014404,2,"2026-04-08T19:30:57.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100585,1775676657904,-151.0,0.00014404,2,"2026-04-08T19:30:57.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100586,1775676657915,-280.775661,0.00014404,2,"2026-04-08T19:30:57.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100587,1775676657924,-216.766191,0.00014404,2,"2026-04-08T19:30:57.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100588,1775676657934,-151.109716,0.00014404,2,"2026-04-08T19:30:57.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100589,1775676657944,-151.0,0.00014404,2,"2026-04-08T19:30:57.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100590,1775676658107,-151.0,0.00014404,2,"2026-04-08T19:30:58.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100591,1775676658118,-151.0,0.00014404,2,"2026-04-08T19:30:58.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100592,1775676658128,-151.0,0.00014404,2,"2026-04-08T19:30:58.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100593,1775676658139,-151.0,0.00014404,2,"2026-04-08T19:30:58.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100594,1775676658149,-151.0,0.00014404,2,"2026-04-08T19:30:58.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100595,1775676658160,-168.77661,0.00014404,2,"2026-04-08T19:30:58.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100596,1775676658171,-151.0,0.00014404,2,"2026-04-08T19:30:58.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100597,1775676658182,-232.700006,0.00014404,2,"2026-04-08T19:30:58.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100598,1775676658191,-151.0,0.00014404,2,"2026-04-08T19:30:58.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100599,1775676658202,-151.0,0.00014404,2,"2026-04-08T19:30:58.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100600,1775676658212,-367.057,0.00014404,2,"2026-04-08T19:30:58.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100601,1775676658222,-232.700006,0.00014404,2,"2026-04-08T19:30:58.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100602,1775676658232,-151.0,0.00014404,2,"2026-04-08T19:30:58.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100603,1775676658242,-151.0,0.00014404,2,"2026-04-08T19:30:58.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100604,1775676658253,-367.057,0.00014404,2,"2026-04-08T19:30:58.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100605,1775676658263,-232.700006,0.00014404,2,"2026-04-08T19:30:58.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100606,1775676658273,-151.0,0.00014404,2,"2026-04-08T19:30:58.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100607,1775676658284,-367.057,0.00014404,2,"2026-04-08T19:30:58.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100608,1775676658294,-232.700006,0.00014404,2,"2026-04-08T19:30:58.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100609,1775676658304,-367.057,0.00014404,2,"2026-04-08T19:30:58.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100610,1775676658314,-256.490125,0.00014404,2,"2026-04-08T19:30:58.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100611,1775676658325,-256.490125,0.00014404,2,"2026-04-08T19:30:58.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100612,1775676658335,-151.0,0.00014404,2,"2026-04-08T19:30:58.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100613,1775676658345,-151.0,0.00014404,2,"2026-04-08T19:30:58.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100614,1775676658355,-256.490125,0.00014404,2,"2026-04-08T19:30:58.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100615,1775676658366,-151.0,0.00014404,2,"2026-04-08T19:30:58.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100616,1775676658376,-151.0,0.00014404,2,"2026-04-08T19:30:58.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100617,1775676658387,-256.490125,0.00014404,2,"2026-04-08T19:30:58.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100618,1775676658397,-151.0,0.00014404,2,"2026-04-08T19:30:58.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100619,1775676658408,-151.0,0.00014404,2,"2026-04-08T19:30:58.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100620,1775676658418,-151.0,0.00014404,2,"2026-04-08T19:30:58.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100621,1775676658428,-606.860603,0.00014404,2,"2026-04-08T19:30:58.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100622,1775676658437,-151.0,0.00014404,2,"2026-04-08T19:30:58.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100623,1775676658447,-151.0,0.00014404,2,"2026-04-08T19:30:58.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100624,1775676658457,-151.0,0.00014404,2,"2026-04-08T19:30:58.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100625,1775676658468,-606.860603,0.00014404,2,"2026-04-08T19:30:58.468",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100626,1775676658479,-160.003602,0.00014404,2,"2026-04-08T19:30:58.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100627,1775676658489,-151.0,0.00014404,2,"2026-04-08T19:30:58.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100628,1775676658499,-606.860603,0.00014404,2,"2026-04-08T19:30:58.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100629,1775676658509,-151.0,0.00014404,2,"2026-04-08T19:30:58.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100630,1775676658520,-151.0,0.00014404,2,"2026-04-08T19:30:58.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100631,1775676658530,-606.860603,0.00014404,2,"2026-04-08T19:30:58.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100632,1775676658540,-287.450998,0.00014404,2,"2026-04-08T19:30:58.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100633,1775676658551,-238.427466,0.00014404,2,"2026-04-08T19:30:58.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100634,1775676658561,-406.856224,0.00014404,2,"2026-04-08T19:30:58.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100635,1775676658571,-178.732607,0.00014404,2,"2026-04-08T19:30:58.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100636,1775676658582,-151.0,0.00014404,2,"2026-04-08T19:30:58.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100637,1775676658591,-151.0,0.00014404,2,"2026-04-08T19:30:58.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100638,1775676658601,-238.427466,0.00014404,2,"2026-04-08T19:30:58.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100639,1775676658611,-406.856224,0.00014404,2,"2026-04-08T19:30:58.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100640,1775676658621,-178.732607,0.00014404,2,"2026-04-08T19:30:58.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100641,1775676658631,-151.0,0.00014404,2,"2026-04-08T19:30:58.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100642,1775676658642,-238.427466,0.00014404,2,"2026-04-08T19:30:58.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100643,1775676658653,-406.856224,0.00014404,2,"2026-04-08T19:30:58.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100644,1775676658663,-238.427466,0.00014404,2,"2026-04-08T19:30:58.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100645,1775676658674,-406.856224,0.00014404,2,"2026-04-08T19:30:58.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100646,1775676658686,-178.732607,0.00014404,2,"2026-04-08T19:30:58.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100647,1775676658696,-178.732607,0.00014404,2,"2026-04-08T19:30:58.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100648,1775676658707,-151.0,0.00014404,2,"2026-04-08T19:30:58.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100649,1775676658717,-811.409452,0.00014404,2,"2026-04-08T19:30:58.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100650,1775676658727,-151.0,0.00014404,2,"2026-04-08T19:30:58.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100651,1775676658737,-811.409452,0.00014404,2,"2026-04-08T19:30:58.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100652,1775676658748,-811.409452,0.00014404,2,"2026-04-08T19:30:58.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100653,1775676658758,-811.409452,0.00014404,2,"2026-04-08T19:30:58.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100654,1775676658769,-151.0,0.00014404,2,"2026-04-08T19:30:58.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100655,1775676658780,-261.075905,0.00014404,2,"2026-04-08T19:30:58.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100656,1775676658790,-735.158061,0.00014404,2,"2026-04-08T19:30:58.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100657,1775676658801,-735.158061,0.00014404,2,"2026-04-08T19:30:58.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100658,1775676658811,-735.158061,0.00014404,2,"2026-04-08T19:30:58.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100659,1775676658822,-911.817401,0.00014404,2,"2026-04-08T19:30:58.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100660,1775676658838,-735.158061,0.00014404,2,"2026-04-08T19:30:58.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100661,1775676658849,-911.817401,0.00014404,2,"2026-04-08T19:30:58.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100662,1775676658860,-911.817401,0.00014404,2,"2026-04-08T19:30:58.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100663,1775676658871,-911.817401,0.00014404,2,"2026-04-08T19:30:58.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100664,1775676658882,-1000.0,0.00014429,2,"2026-04-08T19:30:58.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100665,1775676658893,-1068.5,0.00014432,2,"2026-04-08T19:30:58.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100666,1775676658904,-1000.0,0.0001444,2,"2026-04-08T19:30:58.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100667,1775676658916,-1000.0,0.00014462,2,"2026-04-08T19:30:58.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100668,1775676658928,-1000.0,0.00014488,2,"2026-04-08T19:30:58.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100669,1775676658939,-2129.0,0.00014497,2,"2026-04-08T19:30:58.939",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100670,1775676658951,-201.2726407,0.00014503,2,"2026-04-08T19:30:58.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100671,1775676658962,-272.54907657,0.00014503,2,"2026-04-08T19:30:58.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100672,1775676658972,-1064.96,0.00014521,2,"2026-04-08T19:30:58.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100673,1775676658983,-451.0,0.00014531,2,"2026-04-08T19:30:58.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100674,1775676658995,-1000.0,0.00014536,2,"2026-04-08T19:30:58.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100675,1775676659006,-1000.0,0.00014583,2,"2026-04-08T19:30:59.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100676,1775676659018,-1068.5,0.0001464,2,"2026-04-08T19:30:59.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100677,1775676659029,-203.17613441,0.00014644,2,"2026-04-08T19:30:59.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100678,1775676659040,-451.0,0.00014646,2,"2026-04-08T19:30:59.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100679,1775676659051,-786.02,0.00014658,2,"2026-04-08T19:30:59.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100680,1775676659062,-985.91,0.00014658,2,"2026-04-08T19:30:59.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100681,1775676659074,-350.0,0.00014664,2,"2026-04-08T19:30:59.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100682,1775676659085,-1005.98065818,0.00014684,2,"2026-04-08T19:30:59.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100683,1775676659096,-255.28,0.00014692,2,"2026-04-08T19:30:59.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100684,1775676659107,-7523.91385164,0.00014695,2,"2026-04-08T19:30:59.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100685,1775676659117,-500.0,0.00014718,2,"2026-04-08T19:30:59.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100686,1775676659128,-2000.0,0.00014718,2,"2026-04-08T19:30:59.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100687,1775676659138,-1573.0,0.0001472,2,"2026-04-08T19:30:59.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100688,1775676659148,-162.0,0.0001472,2,"2026-04-08T19:30:59.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100689,1775676659158,-350.0,0.00014754,2,"2026-04-08T19:30:59.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100690,1775676659170,-255.28,0.00014765,2,"2026-04-08T19:30:59.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100691,1775676659180,-1816.0,0.00014771,2,"2026-04-08T19:30:59.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100692,1775676659192,-1000.0,0.00014771,2,"2026-04-08T19:30:59.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100693,1775676659203,-1600.0,0.00014776,2,"2026-04-08T19:30:59.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100694,1775676659214,-250.0,0.00014795,2,"2026-04-08T19:30:59.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100695,1775676659224,-815.21682164,0.00014795,2,"2026-04-08T19:30:59.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100696,1775676659234,-518.40309967,0.00014795,2,"2026-04-08T19:30:59.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100697,1775676659244,-755.90284256,0.00014795,2,"2026-04-08T19:30:59.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100698,1775676659255,-1500.0,0.00014795,2,"2026-04-08T19:30:59.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100699,1775676659266,-1500.0,0.00014795,2,"2026-04-08T19:30:59.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100700,1775676659276,-1500.0,0.00014795,2,"2026-04-08T19:30:59.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100701,1775676659287,-1430.82314799,0.00014795,2,"2026-04-08T19:30:59.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100702,1775676659298,-1500.0,0.00014795,2,"2026-04-08T19:30:59.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100703,1775676659309,-1500.0,0.00014795,2,"2026-04-08T19:30:59.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100704,1775676659321,-1002.38567456,0.00014795,2,"2026-04-08T19:30:59.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100705,1775676659331,-1500.0,0.00014795,2,"2026-04-08T19:30:59.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100706,1775676659344,-1500.0,0.00014795,2,"2026-04-08T19:30:59.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100707,1775676659355,-445.29859118,0.00014795,2,"2026-04-08T19:30:59.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100708,1775676659365,-892.34268442,0.00014795,2,"2026-04-08T19:30:59.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100709,1775676659375,-1500.0,0.00014795,2,"2026-04-08T19:30:59.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100710,1775676659386,-1500.0,0.00014795,2,"2026-04-08T19:30:59.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100711,1775676659396,-502.36079739,0.00014795,2,"2026-04-08T19:30:59.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100712,1775676659406,-1064.96,0.00014795,2,"2026-04-08T19:30:59.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100713,1775676659416,-191.0,0.00014795,2,"2026-04-08T19:30:59.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100714,1775676659426,-1816.0,0.00014797,2,"2026-04-08T19:30:59.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100715,1775676659437,-1070.5730129,0.00014803,2,"2026-04-08T19:30:59.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100716,1775676659446,-644.24089955,0.00014812,2,"2026-04-08T19:30:59.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100717,1775676659457,-1500.0,0.00014815,2,"2026-04-08T19:30:59.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100718,1775676659467,-1500.0,0.00014815,2,"2026-04-08T19:30:59.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100719,1775676659478,-151.0,0.00014815,2,"2026-04-08T19:30:59.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100720,1775676659489,-151.0,0.00014815,2,"2026-04-08T19:30:59.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100721,1775676659499,-481.943384,0.00014815,2,"2026-04-08T19:30:59.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100722,1775676659510,-481.943384,0.00014815,2,"2026-04-08T19:30:59.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100723,1775676659520,-481.943384,0.00014815,2,"2026-04-08T19:30:59.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100724,1775676659531,-151.0,0.00014815,2,"2026-04-08T19:30:59.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100725,1775676659541,-151.0,0.00014815,2,"2026-04-08T19:30:59.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100726,1775676659552,-525.417452,0.00014815,2,"2026-04-08T19:30:59.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100727,1775676659562,-481.943384,0.00014815,2,"2026-04-08T19:30:59.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100728,1775676659572,-181.106164,0.00014815,2,"2026-04-08T19:30:59.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100729,1775676659582,-151.0,0.00014815,2,"2026-04-08T19:30:59.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100730,1775676659593,-525.417452,0.00014815,2,"2026-04-08T19:30:59.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100731,1775676659604,-151.0,0.00014815,2,"2026-04-08T19:30:59.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100732,1775676659614,-151.0,0.00014815,2,"2026-04-08T19:30:59.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100733,1775676659625,-151.0,0.00014815,2,"2026-04-08T19:30:59.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100734,1775676659636,-466.087884,0.00014815,2,"2026-04-08T19:30:59.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100735,1775676659646,-306.368959,0.00014815,2,"2026-04-08T19:30:59.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100736,1775676659656,-525.417452,0.00014815,2,"2026-04-08T19:30:59.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100737,1775676659667,-306.368959,0.00014815,2,"2026-04-08T19:30:59.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100738,1775676659677,-636.376379,0.00014815,2,"2026-04-08T19:30:59.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100739,1775676659687,-525.417452,0.00014815,2,"2026-04-08T19:30:59.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100740,1775676659697,-306.368959,0.00014815,2,"2026-04-08T19:30:59.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100741,1775676659708,-636.376379,0.00014815,2,"2026-04-08T19:30:59.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100742,1775676659718,-466.087884,0.00014815,2,"2026-04-08T19:30:59.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100743,1775676659728,-636.376379,0.00014815,2,"2026-04-08T19:30:59.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100744,1775676659738,-306.368959,0.00014815,2,"2026-04-08T19:30:59.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100745,1775676659749,-466.087884,0.00014815,2,"2026-04-08T19:30:59.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100746,1775676659760,-151.0,0.00014815,2,"2026-04-08T19:30:59.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100747,1775676659769,-636.376379,0.00014815,2,"2026-04-08T19:30:59.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100748,1775676659779,-466.087884,0.00014815,2,"2026-04-08T19:30:59.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100749,1775676659789,-151.0,0.00014815,2,"2026-04-08T19:30:59.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100750,1775676659799,-151.0,0.00014815,2,"2026-04-08T19:30:59.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100751,1775676659809,-151.0,0.00014815,2,"2026-04-08T19:30:59.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100752,1775676659819,-820.296437,0.00014815,2,"2026-04-08T19:30:59.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100753,1775676659829,-820.296437,0.00014815,2,"2026-04-08T19:30:59.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100754,1775676659838,-820.296437,0.00014815,2,"2026-04-08T19:30:59.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100755,1775676659848,-820.296437,0.00014815,2,"2026-04-08T19:30:59.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100756,1775676659858,-151.0,0.00014815,2,"2026-04-08T19:30:59.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100757,1775676659867,-151.0,0.00014815,2,"2026-04-08T19:30:59.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100758,1775676659877,-151.0,0.00014815,2,"2026-04-08T19:30:59.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100759,1775676659887,-1500.0,0.00014822,2,"2026-04-08T19:30:59.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100760,1775676659896,-500.0,0.00014822,2,"2026-04-08T19:30:59.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100761,1775676659906,-168.0,0.00014831,2,"2026-04-08T19:30:59.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100762,1775676659915,-255.27,0.00014838,2,"2026-04-08T19:30:59.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100763,1775676659925,-1068.5,0.00014849,2,"2026-04-08T19:30:59.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100764,1775676659934,-1904.19,0.00014853,2,"2026-04-08T19:30:59.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100765,1775676659944,-1000.0,0.00014862,2,"2026-04-08T19:30:59.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100766,1775676659954,-698.620311,0.00014875,2,"2026-04-08T19:30:59.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100767,1775676659965,-745.674365,0.00014875,2,"2026-04-08T19:30:59.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100768,1775676659975,-698.620311,0.00014875,2,"2026-04-08T19:30:59.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100769,1775676659985,-745.674365,0.00014875,2,"2026-04-08T19:30:59.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100770,1775676659996,-698.620311,0.00014875,2,"2026-04-08T19:30:59.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100771,1775676660015,-745.674365,0.00014875,2,"2026-04-08T19:31:00.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100772,1775676660029,-698.620311,0.00014875,2,"2026-04-08T19:31:00.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100773,1775676660039,-745.674365,0.00014875,2,"2026-04-08T19:31:00.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100774,1775676660050,-151.0,0.00014875,2,"2026-04-08T19:31:00.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100775,1775676660060,-151.0,0.00014875,2,"2026-04-08T19:31:00.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100776,1775676660069,-759.409535,0.00014875,2,"2026-04-08T19:31:00.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100777,1775676660080,-151.0,0.00014875,2,"2026-04-08T19:31:00.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100778,1775676660091,-759.409535,0.00014875,2,"2026-04-08T19:31:00.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100779,1775676660102,-151.0,0.00014875,2,"2026-04-08T19:31:00.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100780,1775676660113,-151.0,0.00014875,2,"2026-04-08T19:31:00.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100781,1775676660124,-533.119579,0.00014875,2,"2026-04-08T19:31:00.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100782,1775676660135,-216.387975,0.00014875,2,"2026-04-08T19:31:00.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100783,1775676660145,-759.409535,0.00014875,2,"2026-04-08T19:31:00.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100784,1775676660156,-151.0,0.00014875,2,"2026-04-08T19:31:00.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100785,1775676660167,-533.119579,0.00014875,2,"2026-04-08T19:31:00.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100786,1775676660178,-216.387975,0.00014875,2,"2026-04-08T19:31:00.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100787,1775676660188,-151.0,0.00014875,2,"2026-04-08T19:31:00.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100788,1775676660199,-256.376188,0.00014875,2,"2026-04-08T19:31:00.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100789,1775676660209,-759.409535,0.00014875,2,"2026-04-08T19:31:00.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100790,1775676660221,-533.119579,0.00014875,2,"2026-04-08T19:31:00.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100791,1775676660232,-216.387975,0.00014875,2,"2026-04-08T19:31:00.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100792,1775676660243,-151.0,0.00014875,2,"2026-04-08T19:31:00.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100793,1775676660253,-256.376188,0.00014875,2,"2026-04-08T19:31:00.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100794,1775676660264,-151.0,0.00014875,2,"2026-04-08T19:31:00.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100795,1775676660275,-533.119579,0.00014875,2,"2026-04-08T19:31:00.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100796,1775676660285,-216.387975,0.00014875,2,"2026-04-08T19:31:00.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100797,1775676660296,-151.0,0.00014875,2,"2026-04-08T19:31:00.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100798,1775676660307,-256.376188,0.00014875,2,"2026-04-08T19:31:00.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100799,1775676660318,-151.0,0.00014875,2,"2026-04-08T19:31:00.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100800,1775676660329,-256.376188,0.00014875,2,"2026-04-08T19:31:00.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100801,1775676660340,-151.0,0.00014875,2,"2026-04-08T19:31:00.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100802,1775676660351,-151.0,0.00014875,2,"2026-04-08T19:31:00.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100803,1775676660362,-151.0,0.00014875,2,"2026-04-08T19:31:00.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100804,1775676660374,-151.0,0.00014875,2,"2026-04-08T19:31:00.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100805,1775676660384,-151.0,0.00014875,2,"2026-04-08T19:31:00.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100806,1775676660395,-151.0,0.00014875,2,"2026-04-08T19:31:00.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100807,1775676661018,-151.0,0.00014875,2,"2026-04-08T19:31:01.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100808,1775676661029,-151.0,0.00014875,2,"2026-04-08T19:31:01.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100809,1775676661038,-245.217068,0.00014875,2,"2026-04-08T19:31:01.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100810,1775676661048,-245.217068,0.00014875,2,"2026-04-08T19:31:01.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100811,1775676661059,-151.0,0.00014875,2,"2026-04-08T19:31:01.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100812,1775676661069,-245.217068,0.00014875,2,"2026-04-08T19:31:01.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100813,1775676661079,-245.217068,0.00014875,2,"2026-04-08T19:31:01.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100814,1775676661089,-151.0,0.00014875,2,"2026-04-08T19:31:01.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100815,1775676661100,-497.933715,0.00014875,2,"2026-04-08T19:31:01.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100816,1775676661111,-497.933715,0.00014875,2,"2026-04-08T19:31:01.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100817,1775676661120,-252.458138,0.00014875,2,"2026-04-08T19:31:01.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100818,1775676661130,-497.933715,0.00014875,2,"2026-04-08T19:31:01.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100819,1775676661141,-252.458138,0.00014875,2,"2026-04-08T19:31:01.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100820,1775676661151,-462.719602,0.00014875,2,"2026-04-08T19:31:01.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100821,1775676661161,-497.933715,0.00014875,2,"2026-04-08T19:31:01.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100822,1775676661177,-462.719602,0.00014875,2,"2026-04-08T19:31:01.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100823,1775676661188,-252.458138,0.00014875,2,"2026-04-08T19:31:01.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100824,1775676661198,-392.167974,0.00014875,2,"2026-04-08T19:31:01.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100825,1775676661209,-252.458138,0.00014875,2,"2026-04-08T19:31:01.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100826,1775676661219,-462.719602,0.00014875,2,"2026-04-08T19:31:01.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100827,1775676661231,-392.167974,0.00014875,2,"2026-04-08T19:31:01.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100828,1775676661241,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100829,1775676661252,-280.569445,0.00014875,2,"2026-04-08T19:31:01.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100830,1775676661263,-280.973665,0.00014875,2,"2026-04-08T19:31:01.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100831,1775676661275,-462.719602,0.00014875,2,"2026-04-08T19:31:01.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100832,1775676661285,-392.167974,0.00014875,2,"2026-04-08T19:31:01.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100833,1775676661296,-810.871787,0.00014875,2,"2026-04-08T19:31:01.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100834,1775676661307,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100835,1775676661319,-280.569445,0.00014875,2,"2026-04-08T19:31:01.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100836,1775676661329,-392.167974,0.00014875,2,"2026-04-08T19:31:01.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100837,1775676661340,-810.871787,0.00014875,2,"2026-04-08T19:31:01.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100838,1775676661351,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100839,1775676661361,-280.569445,0.00014875,2,"2026-04-08T19:31:01.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100840,1775676661372,-810.871787,0.00014875,2,"2026-04-08T19:31:01.372",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100841,1775676661383,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100842,1775676661394,-280.973665,0.00014875,2,"2026-04-08T19:31:01.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100843,1775676661404,-280.569445,0.00014875,2,"2026-04-08T19:31:01.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100844,1775676661416,-810.871787,0.00014875,2,"2026-04-08T19:31:01.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100845,1775676661427,-280.973665,0.00014875,2,"2026-04-08T19:31:01.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100846,1775676661438,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100847,1775676661449,-663.858593,0.00014875,2,"2026-04-08T19:31:01.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100848,1775676661459,-280.973665,0.00014875,2,"2026-04-08T19:31:01.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100849,1775676661471,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100850,1775676661481,-663.858593,0.00014875,2,"2026-04-08T19:31:01.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100851,1775676661492,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100852,1775676661502,-663.858593,0.00014875,2,"2026-04-08T19:31:01.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100853,1775676661513,-323.326839,0.00014875,2,"2026-04-08T19:31:01.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100854,1775676661523,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100855,1775676661535,-663.858593,0.00014875,2,"2026-04-08T19:31:01.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100856,1775676661545,-323.326839,0.00014875,2,"2026-04-08T19:31:01.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100857,1775676661556,-151.0,0.00014875,2,"2026-04-08T19:31:01.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100858,1775676661567,-323.326839,0.00014875,2,"2026-04-08T19:31:01.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100859,1775676661578,-151.0,0.00014875,2,"2026-04-08T19:31:01.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100860,1775676661589,-151.0,0.00014875,2,"2026-04-08T19:31:01.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100861,1775676661600,-323.326839,0.00014875,2,"2026-04-08T19:31:01.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100862,1775676661610,-528.134364,0.00014875,2,"2026-04-08T19:31:01.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100863,1775676661621,-528.134364,0.00014875,2,"2026-04-08T19:31:01.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100864,1775676661631,-528.134364,0.00014875,2,"2026-04-08T19:31:01.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100865,1775676661643,-274.51099,0.00014875,2,"2026-04-08T19:31:01.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100866,1775676661653,-528.134364,0.00014875,2,"2026-04-08T19:31:01.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100867,1775676661665,-274.51099,0.00014875,2,"2026-04-08T19:31:01.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100868,1775676661676,-274.51099,0.00014875,2,"2026-04-08T19:31:01.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100869,1775676661689,-274.51099,0.00014875,2,"2026-04-08T19:31:01.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100870,1775676661700,-522.450118,0.00014875,2,"2026-04-08T19:31:01.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100871,1775676661710,-522.450118,0.00014875,2,"2026-04-08T19:31:01.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100872,1775676661721,-522.450118,0.00014875,2,"2026-04-08T19:31:01.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100873,1775676661731,-522.450118,0.00014875,2,"2026-04-08T19:31:01.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100874,1775676661741,-191.0,0.00014875,2,"2026-04-08T19:31:01.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100875,1775676661751,-191.0,0.00014875,2,"2026-04-08T19:31:01.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100876,1775676661762,-191.0,0.00014875,2,"2026-04-08T19:31:01.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100877,1775676661772,-18461.29189227,0.00014875,2,"2026-04-08T19:31:01.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100878,1775676661782,-2000.0,0.00014879,2,"2026-04-08T19:31:01.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100879,1775676661792,-2000.0,0.00014879,2,"2026-04-08T19:31:01.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100880,1775676661802,-2000.0,0.00014879,2,"2026-04-08T19:31:01.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100881,1775676661813,-2000.0,0.00014879,2,"2026-04-08T19:31:01.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100882,1775676661824,-2000.0,0.00014879,2,"2026-04-08T19:31:01.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100883,1775676661834,-2000.0,0.00014879,2,"2026-04-08T19:31:01.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100884,1775676661844,-2000.0,0.00014879,2,"2026-04-08T19:31:01.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100885,1775676661854,-2000.0,0.00014879,2,"2026-04-08T19:31:01.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100886,1775676661864,-2000.0,0.00014879,2,"2026-04-08T19:31:01.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100887,1775676661875,-2000.0,0.00014879,2,"2026-04-08T19:31:01.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100888,1775676661885,-1816.0,0.00014879,2,"2026-04-08T19:31:01.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100889,1775676661895,-183.879532,0.000149,2,"2026-04-08T19:31:01.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100890,1775676661905,-183.879532,0.000149,2,"2026-04-08T19:31:01.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100891,1775676661917,-183.879532,0.000149,2,"2026-04-08T19:31:01.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100892,1775676661927,-183.879532,0.000149,2,"2026-04-08T19:31:01.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100893,1775676661938,-151.0,0.000149,2,"2026-04-08T19:31:01.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100894,1775676661949,-281.814743,0.000149,2,"2026-04-08T19:31:01.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100895,1775676661959,-281.814743,0.000149,2,"2026-04-08T19:31:01.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100896,1775676661969,-151.0,0.000149,2,"2026-04-08T19:31:01.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100897,1775676661980,-281.814743,0.000149,2,"2026-04-08T19:31:01.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100898,1775676661990,-151.0,0.000149,2,"2026-04-08T19:31:01.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100899,1775676662001,-151.0,0.000149,2,"2026-04-08T19:31:02.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100900,1775676662011,-151.0,0.000149,2,"2026-04-08T19:31:02.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100901,1775676662022,-151.0,0.000149,2,"2026-04-08T19:31:02.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100902,1775676662033,-281.814743,0.000149,2,"2026-04-08T19:31:02.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100903,1775676662043,-151.0,0.000149,2,"2026-04-08T19:31:02.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100904,1775676662054,-151.0,0.000149,2,"2026-04-08T19:31:02.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100905,1775676662064,-245.876518,0.000149,2,"2026-04-08T19:31:02.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100906,1775676662074,-151.0,0.000149,2,"2026-04-08T19:31:02.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100907,1775676662085,-201.938624,0.000149,2,"2026-04-08T19:31:02.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100908,1775676662095,-151.0,0.000149,2,"2026-04-08T19:31:02.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100909,1775676662106,-151.0,0.000149,2,"2026-04-08T19:31:02.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100910,1775676662116,-151.0,0.000149,2,"2026-04-08T19:31:02.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100911,1775676662127,-151.0,0.000149,2,"2026-04-08T19:31:02.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100912,1775676662138,-151.0,0.000149,2,"2026-04-08T19:31:02.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100913,1775676662149,-151.0,0.000149,2,"2026-04-08T19:31:02.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100914,1775676662159,-151.0,0.000149,2,"2026-04-08T19:31:02.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100915,1775676662170,-151.0,0.000149,2,"2026-04-08T19:31:02.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100916,1775676662181,-151.0,0.000149,2,"2026-04-08T19:31:02.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100917,1775676662191,-185.081385,0.000149,2,"2026-04-08T19:31:02.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100918,1775676662202,-151.0,0.000149,2,"2026-04-08T19:31:02.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100919,1775676662212,-246.564354,0.000149,2,"2026-04-08T19:31:02.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100920,1775676662222,-320.89115,0.000149,2,"2026-04-08T19:31:02.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100921,1775676662232,-185.081385,0.000149,2,"2026-04-08T19:31:02.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100922,1775676662242,-151.0,0.000149,2,"2026-04-08T19:31:02.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100923,1775676662252,-151.0,0.000149,2,"2026-04-08T19:31:02.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100924,1775676662262,-185.081385,0.000149,2,"2026-04-08T19:31:02.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100925,1775676662272,-320.89115,0.000149,2,"2026-04-08T19:31:02.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100926,1775676662282,-151.0,0.000149,2,"2026-04-08T19:31:02.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100927,1775676662292,-185.081385,0.000149,2,"2026-04-08T19:31:02.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100928,1775676662302,-320.89115,0.000149,2,"2026-04-08T19:31:02.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100929,1775676662312,-151.0,0.000149,2,"2026-04-08T19:31:02.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100930,1775676662323,-320.89115,0.000149,2,"2026-04-08T19:31:02.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100931,1775676662334,-374.008372,0.000149,2,"2026-04-08T19:31:02.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100932,1775676662344,-374.008372,0.000149,2,"2026-04-08T19:31:02.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100933,1775676662354,-684.739571,0.000149,2,"2026-04-08T19:31:02.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100934,1775676662364,-201.410641,0.000149,2,"2026-04-08T19:31:02.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100935,1775676662374,-374.008372,0.000149,2,"2026-04-08T19:31:02.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100936,1775676662384,-684.739571,0.000149,2,"2026-04-08T19:31:02.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100937,1775676662393,-201.410641,0.000149,2,"2026-04-08T19:31:02.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100938,1775676662404,-374.008372,0.000149,2,"2026-04-08T19:31:02.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100939,1775676662413,-684.739571,0.000149,2,"2026-04-08T19:31:02.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100940,1775676662424,-201.410641,0.000149,2,"2026-04-08T19:31:02.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100941,1775676662435,-153.753597,0.000149,2,"2026-04-08T19:31:02.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100942,1775676662445,-684.739571,0.000149,2,"2026-04-08T19:31:02.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100943,1775676662455,-151.552825,0.000149,2,"2026-04-08T19:31:02.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100944,1775676662465,-151.0,0.000149,2,"2026-04-08T19:31:02.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100945,1775676662475,-201.410641,0.000149,2,"2026-04-08T19:31:02.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100946,1775676662486,-153.753597,0.000149,2,"2026-04-08T19:31:02.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100947,1775676662496,-151.0,0.000149,2,"2026-04-08T19:31:02.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100948,1775676662506,-153.753597,0.000149,2,"2026-04-08T19:31:02.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100949,1775676662516,-151.0,0.000149,2,"2026-04-08T19:31:02.516",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100950,1775676662527,-153.753597,0.000149,2,"2026-04-08T19:31:02.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100951,1775676662537,-155.998488,0.000149,2,"2026-04-08T19:31:02.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100952,1775676662547,-155.998488,0.000149,2,"2026-04-08T19:31:02.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100953,1775676662557,-155.998488,0.000149,2,"2026-04-08T19:31:02.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100954,1775676662566,-155.998488,0.000149,2,"2026-04-08T19:31:02.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100955,1775676662577,-52500.0,0.000149,5,"2026-04-08T19:31:02.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100956,1775676662586,-192.0,0.000149,2,"2026-04-08T19:31:02.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100957,1775676662595,-3000.0,0.00014904,2,"2026-04-08T19:31:02.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100958,1775676662605,-151.0,0.0001491,2,"2026-04-08T19:31:02.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100959,1775676662615,-151.0,0.0001491,2,"2026-04-08T19:31:02.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100960,1775676662625,-151.0,0.0001491,2,"2026-04-08T19:31:02.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100961,1775676662635,-151.0,0.0001491,2,"2026-04-08T19:31:02.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100962,1775676662646,-151.0,0.0001491,2,"2026-04-08T19:31:02.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100963,1775676662655,-151.0,0.0001491,2,"2026-04-08T19:31:02.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100964,1775676662666,-151.0,0.0001491,2,"2026-04-08T19:31:02.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100965,1775676662676,-197.326713,0.0001491,2,"2026-04-08T19:31:02.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100966,1775676662686,-151.0,0.0001491,2,"2026-04-08T19:31:02.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100967,1775676662696,-151.0,0.0001491,2,"2026-04-08T19:31:02.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100968,1775676662706,-151.0,0.0001491,2,"2026-04-08T19:31:02.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100969,1775676662715,-151.0,0.0001491,2,"2026-04-08T19:31:02.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100970,1775676662725,-151.0,0.0001491,2,"2026-04-08T19:31:02.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100971,1775676662734,-151.0,0.0001491,2,"2026-04-08T19:31:02.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100972,1775676662744,-151.0,0.0001491,2,"2026-04-08T19:31:02.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100973,1775676662754,-151.0,0.0001491,2,"2026-04-08T19:31:02.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100974,1775676662764,-183.448912,0.0001491,2,"2026-04-08T19:31:02.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100975,1775676662773,-151.0,0.0001491,2,"2026-04-08T19:31:02.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100976,1775676662783,-151.0,0.0001491,2,"2026-04-08T19:31:02.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100977,1775676662792,-151.0,0.0001491,2,"2026-04-08T19:31:02.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100978,1775676662802,-272.353933,0.0001491,2,"2026-04-08T19:31:02.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100979,1775676662812,-151.0,0.0001491,2,"2026-04-08T19:31:02.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100980,1775676662823,-232.700006,0.0001491,2,"2026-04-08T19:31:02.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100981,1775676662832,-151.0,0.0001491,2,"2026-04-08T19:31:02.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100982,1775676662842,-151.0,0.0001491,2,"2026-04-08T19:31:02.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100983,1775676662852,-367.057,0.0001491,2,"2026-04-08T19:31:02.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100984,1775676662862,-232.700006,0.0001491,2,"2026-04-08T19:31:02.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100985,1775676662872,-151.0,0.0001491,2,"2026-04-08T19:31:02.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100986,1775676662881,-151.0,0.0001491,2,"2026-04-08T19:31:02.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100987,1775676662890,-367.057,0.0001491,2,"2026-04-08T19:31:02.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100988,1775676662899,-232.700006,0.0001491,2,"2026-04-08T19:31:02.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100989,1775676662909,-151.0,0.0001491,2,"2026-04-08T19:31:02.909",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100990,1775676662919,-367.057,0.0001491,2,"2026-04-08T19:31:02.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100991,1775676662928,-232.700006,0.0001491,2,"2026-04-08T19:31:02.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100992,1775676662937,-367.057,0.0001491,2,"2026-04-08T19:31:02.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100993,1775676662946,-256.490125,0.0001491,2,"2026-04-08T19:31:02.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100994,1775676662956,-256.490125,0.0001491,2,"2026-04-08T19:31:02.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100995,1775676662965,-151.0,0.0001491,2,"2026-04-08T19:31:02.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100996,1775676662974,-151.0,0.0001491,2,"2026-04-08T19:31:02.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100997,1775676662983,-256.490125,0.0001491,2,"2026-04-08T19:31:02.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100998,1775676662993,-284.576853,0.0001491,2,"2026-04-08T19:31:02.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100999,1775676663001,-151.0,0.0001491,2,"2026-04-08T19:31:03.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101000,1775676663011,-256.490125,0.0001491,2,"2026-04-08T19:31:03.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101001,1775676663020,-151.0,0.0001491,2,"2026-04-08T19:31:03.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101002,1775676663030,-151.0,0.0001491,2,"2026-04-08T19:31:03.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101003,1775676663041,-151.0,0.0001491,2,"2026-04-08T19:31:03.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101004,1775676663050,-606.860603,0.0001491,2,"2026-04-08T19:31:03.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101005,1775676663060,-151.0,0.0001491,2,"2026-04-08T19:31:03.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101006,1775676663070,-151.0,0.0001491,2,"2026-04-08T19:31:03.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101007,1775676663079,-151.0,0.0001491,2,"2026-04-08T19:31:03.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101008,1775676663089,-606.860603,0.0001491,2,"2026-04-08T19:31:03.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101009,1775676663098,-151.0,0.0001491,2,"2026-04-08T19:31:03.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101010,1775676663108,-606.860603,0.0001491,2,"2026-04-08T19:31:03.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101011,1775676663117,-151.0,0.0001491,2,"2026-04-08T19:31:03.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101012,1775676663127,-151.0,0.0001491,2,"2026-04-08T19:31:03.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101013,1775676663137,-606.860603,0.0001491,2,"2026-04-08T19:31:03.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101014,1775676663146,-238.427466,0.0001491,2,"2026-04-08T19:31:03.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101015,1775676663156,-406.856224,0.0001491,2,"2026-04-08T19:31:03.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101016,1775676663165,-178.732607,0.0001491,2,"2026-04-08T19:31:03.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101017,1775676663175,-168.092112,0.0001491,2,"2026-04-08T19:31:03.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101018,1775676663186,-151.0,0.0001491,2,"2026-04-08T19:31:03.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101019,1775676663196,-238.427466,0.0001491,2,"2026-04-08T19:31:03.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101020,1775676663205,-406.856224,0.0001491,2,"2026-04-08T19:31:03.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101021,1775676663215,-151.0,0.0001491,2,"2026-04-08T19:31:03.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101022,1775676663224,-238.427466,0.0001491,2,"2026-04-08T19:31:03.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101023,1775676663234,-406.856224,0.0001491,2,"2026-04-08T19:31:03.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101024,1775676663244,-238.427466,0.0001491,2,"2026-04-08T19:31:03.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101025,1775676663253,-406.856224,0.0001491,2,"2026-04-08T19:31:03.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101026,1775676663263,-178.732607,0.0001491,2,"2026-04-08T19:31:03.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101027,1775676663272,-178.732607,0.0001491,2,"2026-04-08T19:31:03.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101028,1775676663282,-178.732607,0.0001491,2,"2026-04-08T19:31:03.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101029,1775676663291,-151.0,0.0001491,2,"2026-04-08T19:31:03.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101030,1775676663301,-811.409452,0.0001491,2,"2026-04-08T19:31:03.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101031,1775676663310,-151.0,0.0001491,2,"2026-04-08T19:31:03.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101032,1775676663319,-811.409452,0.0001491,2,"2026-04-08T19:31:03.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101033,1775676663328,-811.409452,0.0001491,2,"2026-04-08T19:31:03.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101034,1775676663339,-811.409452,0.0001491,2,"2026-04-08T19:31:03.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101035,1775676663348,-151.0,0.0001491,2,"2026-04-08T19:31:03.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101036,1775676663358,-735.158061,0.0001491,2,"2026-04-08T19:31:03.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101037,1775676663368,-151.0,0.0001491,2,"2026-04-08T19:31:03.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101038,1775676663378,-151.0,0.0001491,2,"2026-04-08T19:31:03.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101039,1775676663388,-735.158061,0.0001491,2,"2026-04-08T19:31:03.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101040,1775676663398,-382.684518,0.0001491,2,"2026-04-08T19:31:03.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101041,1775676663408,-382.684518,0.0001491,2,"2026-04-08T19:31:03.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101042,1775676663418,-151.0,0.0001491,2,"2026-04-08T19:31:03.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101043,1775676663428,-220.4581,0.0001491,2,"2026-04-08T19:31:03.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101044,1775676663438,-735.158061,0.0001491,2,"2026-04-08T19:31:03.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101045,1775676663448,-382.684518,0.0001491,2,"2026-04-08T19:31:03.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101046,1775676663457,-252.791544,0.0001491,2,"2026-04-08T19:31:03.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101047,1775676663467,-382.684518,0.0001491,2,"2026-04-08T19:31:03.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101048,1775676663477,-252.791544,0.0001491,2,"2026-04-08T19:31:03.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101049,1775676663492,-911.817401,0.0001491,2,"2026-04-08T19:31:03.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101050,1775676663501,-735.158061,0.0001491,2,"2026-04-08T19:31:03.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101051,1775676663511,-382.684518,0.0001491,2,"2026-04-08T19:31:03.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101052,1775676663521,-252.791544,0.0001491,2,"2026-04-08T19:31:03.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101053,1775676663530,-382.684518,0.0001491,2,"2026-04-08T19:31:03.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101054,1775676663539,-252.791544,0.0001491,2,"2026-04-08T19:31:03.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101055,1775676663548,-151.0,0.0001491,2,"2026-04-08T19:31:03.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101056,1775676663558,-151.0,0.0001491,2,"2026-04-08T19:31:03.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101057,1775676663567,-911.817401,0.0001491,2,"2026-04-08T19:31:03.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101058,1775676663577,-382.684518,0.0001491,2,"2026-04-08T19:31:03.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101059,1775676663587,-382.684518,0.0001491,2,"2026-04-08T19:31:03.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101060,1775676663597,-252.791544,0.0001491,2,"2026-04-08T19:31:03.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101061,1775676663607,-252.791544,0.0001491,2,"2026-04-08T19:31:03.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101062,1775676663616,-892.21053,0.0001491,2,"2026-04-08T19:31:03.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101063,1775676663626,-250.91806991,0.0001491,2,"2026-04-08T19:31:03.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101064,1775676663636,-892.21053,0.0001491,2,"2026-04-08T19:31:03.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101065,1775676663646,-911.817401,0.0001491,2,"2026-04-08T19:31:03.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101066,1775676663656,-252.791544,0.0001491,2,"2026-04-08T19:31:03.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101067,1775676663666,-252.791544,0.0001491,2,"2026-04-08T19:31:03.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101068,1775676663676,-892.21053,0.0001491,2,"2026-04-08T19:31:03.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101069,1775676663686,-892.21053,0.0001491,2,"2026-04-08T19:31:03.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101070,1775676663696,-911.817401,0.0001491,2,"2026-04-08T19:31:03.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101071,1775676663706,-892.21053,0.0001491,2,"2026-04-08T19:31:03.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101072,1775676663715,-892.21053,0.0001491,2,"2026-04-08T19:31:03.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101073,1775676663724,-892.21053,0.0001491,2,"2026-04-08T19:31:03.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101074,1775676663734,-892.21053,0.0001491,2,"2026-04-08T19:31:03.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101075,1775676663744,-264.356208,0.0001491,2,"2026-04-08T19:31:03.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101076,1775676663753,-264.356208,0.0001491,2,"2026-04-08T19:31:03.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101077,1775676663762,-264.356208,0.0001491,2,"2026-04-08T19:31:03.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101078,1775676663772,-264.356208,0.0001491,2,"2026-04-08T19:31:03.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101079,1775676663782,-264.356208,0.0001491,2,"2026-04-08T19:31:03.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101080,1775676663791,-264.356208,0.0001491,2,"2026-04-08T19:31:03.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101081,1775676663800,-264.356208,0.0001491,2,"2026-04-08T19:31:03.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101082,1775676663810,-264.356208,0.0001491,2,"2026-04-08T19:31:03.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101083,1775676663820,-195.251014,0.0001491,2,"2026-04-08T19:31:03.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101084,1775676663830,-195.251014,0.0001491,2,"2026-04-08T19:31:03.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101085,1775676663839,-195.251014,0.0001491,2,"2026-04-08T19:31:03.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101086,1775676663849,-195.251014,0.0001491,2,"2026-04-08T19:31:03.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101087,1775676663859,-195.251014,0.0001491,2,"2026-04-08T19:31:03.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101088,1775676663868,-195.251014,0.0001491,2,"2026-04-08T19:31:03.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101089,1775676663877,-195.251014,0.0001491,2,"2026-04-08T19:31:03.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101090,1775676663887,-195.251014,0.0001491,2,"2026-04-08T19:31:03.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101091,1775676663896,-783.271789,0.0001491,2,"2026-04-08T19:31:03.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101092,1775676663905,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101093,1775676663915,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101094,1775676663925,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101095,1775676663934,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101096,1775676663943,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101097,1775676663953,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101098,1775676663962,-151.0,0.0001491,2,"2026-04-08T19:31:03.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101099,1775676663972,-151.0,0.0001491,2,"2026-04-08T19:31:03.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101100,1775676663981,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101101,1775676663991,-151.0,0.0001491,2,"2026-04-08T19:31:03.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101102,1775676664000,-1104.329926,0.0001491,2,"2026-04-08T19:31:04.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101103,1775676664010,-151.0,0.0001491,2,"2026-04-08T19:31:04.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101104,1775676664020,-317.449149,0.0001491,2,"2026-04-08T19:31:04.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101105,1775676664030,-783.271789,0.0001491,2,"2026-04-08T19:31:04.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101106,1775676664040,-317.449149,0.0001491,2,"2026-04-08T19:31:04.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101107,1775676664049,-151.381252,0.0001491,2,"2026-04-08T19:31:04.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101108,1775676664059,-783.271789,0.0001491,2,"2026-04-08T19:31:04.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101109,1775676664069,-783.271789,0.0001491,2,"2026-04-08T19:31:04.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101110,1775676664078,-317.449149,0.0001491,2,"2026-04-08T19:31:04.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101111,1775676664087,-317.449149,0.0001491,2,"2026-04-08T19:31:04.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101112,1775676664097,-783.271789,0.0001491,2,"2026-04-08T19:31:04.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101113,1775676664106,-783.271789,0.0001491,2,"2026-04-08T19:31:04.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101114,1775676664116,-317.449149,0.0001491,2,"2026-04-08T19:31:04.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101115,1775676664126,-317.449149,0.0001491,2,"2026-04-08T19:31:04.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101116,1775676664135,-783.271789,0.0001491,2,"2026-04-08T19:31:04.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101117,1775676664145,-783.271789,0.0001491,2,"2026-04-08T19:31:04.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101118,1775676664155,-317.449149,0.0001491,2,"2026-04-08T19:31:04.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101119,1775676664166,-317.449149,0.0001491,2,"2026-04-08T19:31:04.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101120,1775676664175,-151.0,0.0001491,2,"2026-04-08T19:31:04.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101121,1775676664185,-151.0,0.0001491,2,"2026-04-08T19:31:04.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101122,1775676664195,-151.0,0.0001491,2,"2026-04-08T19:31:04.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101123,1775676664205,-151.0,0.0001491,2,"2026-04-08T19:31:04.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101124,1775676664214,-386.728794,0.0001491,2,"2026-04-08T19:31:04.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101125,1775676664224,-386.728794,0.0001491,2,"2026-04-08T19:31:04.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101126,1775676664234,-151.0,0.0001491,2,"2026-04-08T19:31:04.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101127,1775676664245,-151.0,0.0001491,2,"2026-04-08T19:31:04.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101128,1775676664255,-151.0,0.0001491,2,"2026-04-08T19:31:04.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101129,1775676664264,-217.648258,0.0001491,2,"2026-04-08T19:31:04.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101130,1775676664275,-386.728794,0.0001491,2,"2026-04-08T19:31:04.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101131,1775676664285,-386.728794,0.0001491,2,"2026-04-08T19:31:04.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101132,1775676664295,-151.0,0.0001491,2,"2026-04-08T19:31:04.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101133,1775676664306,-187.289011,0.0001491,2,"2026-04-08T19:31:04.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101134,1775676664316,-151.0,0.0001491,2,"2026-04-08T19:31:04.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101135,1775676664326,-151.0,0.0001491,2,"2026-04-08T19:31:04.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101136,1775676664337,-386.728794,0.0001491,2,"2026-04-08T19:31:04.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101137,1775676664347,-386.728794,0.0001491,2,"2026-04-08T19:31:04.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101138,1775676664358,-151.0,0.0001491,2,"2026-04-08T19:31:04.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101139,1775676664368,-151.0,0.0001491,2,"2026-04-08T19:31:04.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101140,1775676664378,-386.728794,0.0001491,2,"2026-04-08T19:31:04.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101141,1775676664388,-151.0,0.0001491,2,"2026-04-08T19:31:04.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101142,1775676664398,-386.728794,0.0001491,2,"2026-04-08T19:31:04.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101143,1775676664408,-151.0,0.0001491,2,"2026-04-08T19:31:04.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101144,1775676664419,-151.0,0.0001491,2,"2026-04-08T19:31:04.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101145,1775676664429,-151.0,0.0001491,2,"2026-04-08T19:31:04.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101146,1775676664439,-151.0,0.0001491,2,"2026-04-08T19:31:04.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101147,1775676664449,-153.581954,0.0001491,2,"2026-04-08T19:31:04.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101148,1775676664459,-151.0,0.0001491,2,"2026-04-08T19:31:04.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101149,1775676664469,-151.0,0.0001491,2,"2026-04-08T19:31:04.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101150,1775676664478,-353.938604,0.0001491,2,"2026-04-08T19:31:04.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101151,1775676664488,-151.0,0.0001491,2,"2026-04-08T19:31:04.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101152,1775676664499,-353.938604,0.0001491,2,"2026-04-08T19:31:04.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101153,1775676664508,-447.188631,0.0001491,2,"2026-04-08T19:31:04.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101154,1775676664519,-151.0,0.0001491,2,"2026-04-08T19:31:04.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101155,1775676664528,-151.0,0.0001491,2,"2026-04-08T19:31:04.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101156,1775676664538,-151.0,0.0001491,2,"2026-04-08T19:31:04.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101157,1775676664549,-447.188631,0.0001491,2,"2026-04-08T19:31:04.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101158,1775676664558,-151.0,0.0001491,2,"2026-04-08T19:31:04.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101159,1775676664568,-151.0,0.0001491,2,"2026-04-08T19:31:04.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101160,1775676664577,-353.938604,0.0001491,2,"2026-04-08T19:31:04.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101161,1775676664587,-353.938604,0.0001491,2,"2026-04-08T19:31:04.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101162,1775676664597,-447.188631,0.0001491,2,"2026-04-08T19:31:04.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101163,1775676664607,-151.0,0.0001491,2,"2026-04-08T19:31:04.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101164,1775676664617,-447.188631,0.0001491,2,"2026-04-08T19:31:04.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101165,1775676664626,-151.0,0.0001491,2,"2026-04-08T19:31:04.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101166,1775676664636,-269.864664,0.0001491,2,"2026-04-08T19:31:04.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101167,1775676664646,-151.0,0.0001491,2,"2026-04-08T19:31:04.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101168,1775676664655,-151.0,0.0001491,2,"2026-04-08T19:31:04.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101169,1775676664665,-151.0,0.0001491,2,"2026-04-08T19:31:04.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101170,1775676664674,-599.554744,0.0001491,2,"2026-04-08T19:31:04.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101171,1775676664684,-599.554744,0.0001491,2,"2026-04-08T19:31:04.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101172,1775676664694,-353.938604,0.0001491,2,"2026-04-08T19:31:04.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101173,1775676664703,-353.938604,0.0001491,2,"2026-04-08T19:31:04.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101174,1775676664713,-447.188631,0.0001491,2,"2026-04-08T19:31:04.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101175,1775676664722,-447.188631,0.0001491,2,"2026-04-08T19:31:04.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101176,1775676664732,-151.0,0.0001491,2,"2026-04-08T19:31:04.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101177,1775676664742,-599.554744,0.0001491,2,"2026-04-08T19:31:04.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101178,1775676664751,-213.10577,0.0001491,2,"2026-04-08T19:31:04.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101179,1775676664761,-599.554744,0.0001491,2,"2026-04-08T19:31:04.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101180,1775676664770,-353.938604,0.0001491,2,"2026-04-08T19:31:04.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101181,1775676664781,-353.938604,0.0001491,2,"2026-04-08T19:31:04.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101182,1775676664791,-447.188631,0.0001491,2,"2026-04-08T19:31:04.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101183,1775676664800,-447.188631,0.0001491,2,"2026-04-08T19:31:04.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101184,1775676664810,-599.554744,0.0001491,2,"2026-04-08T19:31:04.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101185,1775676664819,-599.554744,0.0001491,2,"2026-04-08T19:31:04.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101186,1775676664829,-599.554744,0.0001491,2,"2026-04-08T19:31:04.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101187,1775676664838,-599.554744,0.0001491,2,"2026-04-08T19:31:04.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101188,1775676664847,-196.810673,0.0001491,2,"2026-04-08T19:31:04.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101189,1775676664858,-151.0,0.0001491,2,"2026-04-08T19:31:04.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101190,1775676664868,-151.0,0.0001491,2,"2026-04-08T19:31:04.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101191,1775676664877,-151.0,0.0001491,2,"2026-04-08T19:31:04.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101192,1775676664887,-151.0,0.0001491,2,"2026-04-08T19:31:04.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101193,1775676664896,-151.0,0.0001491,2,"2026-04-08T19:31:04.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101194,1775676664906,-151.0,0.0001491,2,"2026-04-08T19:31:04.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101195,1775676664915,-157.215334,0.0001491,2,"2026-04-08T19:31:04.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101196,1775676664924,-157.215334,0.0001491,2,"2026-04-08T19:31:04.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101197,1775676664933,-157.215334,0.0001491,2,"2026-04-08T19:31:04.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101198,1775676664943,-157.215334,0.0001491,2,"2026-04-08T19:31:04.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101199,1775676664952,-157.215334,0.0001491,2,"2026-04-08T19:31:04.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101200,1775676664962,-157.215334,0.0001491,2,"2026-04-08T19:31:04.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101201,1775676664971,-157.215334,0.0001491,2,"2026-04-08T19:31:04.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101202,1775676664980,-151.0,0.0001491,2,"2026-04-08T19:31:04.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101203,1775676664989,-151.0,0.0001491,2,"2026-04-08T19:31:04.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101204,1775676664999,-151.0,0.0001491,2,"2026-04-08T19:31:04.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101205,1775676665008,-151.0,0.0001491,2,"2026-04-08T19:31:05.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101206,1775676665018,-157.215334,0.0001491,2,"2026-04-08T19:31:05.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101207,1775676665027,-151.0,0.0001491,2,"2026-04-08T19:31:05.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101208,1775676665036,-151.0,0.0001491,2,"2026-04-08T19:31:05.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101209,1775676665046,-151.0,0.0001491,2,"2026-04-08T19:31:05.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101210,1775676665055,-151.0,0.0001491,2,"2026-04-08T19:31:05.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101211,1775676665064,-151.0,0.0001491,2,"2026-04-08T19:31:05.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101212,1775676665074,-151.0,0.0001491,2,"2026-04-08T19:31:05.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101213,1775676665084,-151.0,0.0001491,2,"2026-04-08T19:31:05.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101214,1775676665094,-151.0,0.0001491,2,"2026-04-08T19:31:05.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101215,1775676665104,-151.0,0.0001491,2,"2026-04-08T19:31:05.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101216,1775676665114,-151.0,0.0001491,2,"2026-04-08T19:31:05.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101217,1775676665125,-151.0,0.0001491,2,"2026-04-08T19:31:05.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101218,1775676665135,-183.879532,0.0001491,2,"2026-04-08T19:31:05.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101219,1775676665146,-151.0,0.0001491,2,"2026-04-08T19:31:05.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101220,1775676665155,-154.720256,0.0001491,2,"2026-04-08T19:31:05.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101221,1775676665167,-151.0,0.0001491,2,"2026-04-08T19:31:05.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101222,1775676665177,-183.879532,0.0001491,2,"2026-04-08T19:31:05.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101223,1775676665187,-151.0,0.0001491,2,"2026-04-08T19:31:05.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101224,1775676665197,-151.0,0.0001491,2,"2026-04-08T19:31:05.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101225,1775676665206,-183.879532,0.0001491,2,"2026-04-08T19:31:05.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101226,1775676665216,-151.0,0.0001491,2,"2026-04-08T19:31:05.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101227,1775676665226,-183.879532,0.0001491,2,"2026-04-08T19:31:05.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101228,1775676665236,-151.0,0.0001491,2,"2026-04-08T19:31:05.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101229,1775676665246,-281.814743,0.0001491,2,"2026-04-08T19:31:05.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101230,1775676665255,-281.814743,0.0001491,2,"2026-04-08T19:31:05.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101231,1775676665265,-151.0,0.0001491,2,"2026-04-08T19:31:05.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101232,1775676665274,-281.814743,0.0001491,2,"2026-04-08T19:31:05.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101233,1775676665283,-151.0,0.0001491,2,"2026-04-08T19:31:05.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101234,1775676665293,-151.0,0.0001491,2,"2026-04-08T19:31:05.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101235,1775676665302,-151.0,0.0001491,2,"2026-04-08T19:31:05.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101236,1775676665315,-151.0,0.0001491,2,"2026-04-08T19:31:05.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101237,1775676665325,-281.814743,0.0001491,2,"2026-04-08T19:31:05.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101238,1775676665335,-192.025325,0.0001491,2,"2026-04-08T19:31:05.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101239,1775676665346,-151.0,0.0001491,2,"2026-04-08T19:31:05.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101240,1775676665356,-151.0,0.0001491,2,"2026-04-08T19:31:05.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101241,1775676665366,-151.0,0.0001491,2,"2026-04-08T19:31:05.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101242,1775676665376,-151.0,0.0001491,2,"2026-04-08T19:31:05.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101243,1775676665386,-151.0,0.0001491,2,"2026-04-08T19:31:05.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101244,1775676665396,-151.0,0.0001491,2,"2026-04-08T19:31:05.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101245,1775676665406,-253.082657,0.0001491,2,"2026-04-08T19:31:05.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101246,1775676665416,-151.0,0.0001491,2,"2026-04-08T19:31:05.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101247,1775676665426,-151.0,0.0001491,2,"2026-04-08T19:31:05.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101248,1775676665437,-152.727709,0.0001491,2,"2026-04-08T19:31:05.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101249,1775676665447,-151.0,0.0001491,2,"2026-04-08T19:31:05.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101250,1775676665457,-185.081385,0.0001491,2,"2026-04-08T19:31:05.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101251,1775676665467,-151.0,0.0001491,2,"2026-04-08T19:31:05.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101252,1775676665477,-185.081385,0.0001491,2,"2026-04-08T19:31:05.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101253,1775676665486,-320.89115,0.0001491,2,"2026-04-08T19:31:05.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101254,1775676665497,-248.573322,0.0001491,2,"2026-04-08T19:31:05.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101255,1775676665506,-151.0,0.0001491,2,"2026-04-08T19:31:05.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101256,1775676665516,-185.081385,0.0001491,2,"2026-04-08T19:31:05.516",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101257,1775676665526,-320.89115,0.0001491,2,"2026-04-08T19:31:05.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101258,1775676665535,-238.065878,0.0001491,2,"2026-04-08T19:31:05.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101259,1775676665545,-185.081385,0.0001491,2,"2026-04-08T19:31:05.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101260,1775676665554,-320.89115,0.0001491,2,"2026-04-08T19:31:05.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101261,1775676665564,-151.0,0.0001491,2,"2026-04-08T19:31:05.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101262,1775676665574,-320.89115,0.0001491,2,"2026-04-08T19:31:05.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101263,1775676665584,-374.008372,0.0001491,2,"2026-04-08T19:31:05.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101264,1775676665594,-374.008372,0.0001491,2,"2026-04-08T19:31:05.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101265,1775676665603,-684.739571,0.0001491,2,"2026-04-08T19:31:05.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101266,1775676665613,-201.410641,0.0001491,2,"2026-04-08T19:31:05.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101267,1775676665624,-374.008372,0.0001491,2,"2026-04-08T19:31:05.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101268,1775676665642,-684.739571,0.0001491,2,"2026-04-08T19:31:05.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101269,1775676665657,-201.410641,0.0001491,2,"2026-04-08T19:31:05.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101270,1775676665674,-374.008372,0.0001491,2,"2026-04-08T19:31:05.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101271,1775676665687,-684.739571,0.0001491,2,"2026-04-08T19:31:05.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101272,1775676665699,-201.410641,0.0001491,2,"2026-04-08T19:31:05.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101273,1775676665714,-153.753597,0.0001491,2,"2026-04-08T19:31:05.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101274,1775676665728,-684.739571,0.0001491,2,"2026-04-08T19:31:05.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101275,1775676665742,-201.410641,0.0001491,2,"2026-04-08T19:31:05.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101276,1775676665756,-153.753597,0.0001491,2,"2026-04-08T19:31:05.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101277,1775676665769,-151.0,0.0001491,2,"2026-04-08T19:31:05.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101278,1775676665782,-153.753597,0.0001491,2,"2026-04-08T19:31:05.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101279,1775676665797,-156.751319,0.0001491,2,"2026-04-08T19:31:05.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101280,1775676665811,-153.753597,0.0001491,2,"2026-04-08T19:31:05.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101281,1775676665825,-155.998488,0.0001491,2,"2026-04-08T19:31:05.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101282,1775676665837,-155.998488,0.0001491,2,"2026-04-08T19:31:05.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101283,1775676665850,-155.998488,0.0001491,2,"2026-04-08T19:31:05.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101284,1775676665863,-155.998488,0.0001491,2,"2026-04-08T19:31:05.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101285,1775676665875,-698.620311,0.0001491,2,"2026-04-08T19:31:05.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101286,1775676665887,-745.674365,0.0001491,2,"2026-04-08T19:31:05.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101287,1775676665900,-698.620311,0.0001491,2,"2026-04-08T19:31:05.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101288,1775676665914,-745.674365,0.0001491,2,"2026-04-08T19:31:05.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101289,1775676665928,-698.620311,0.0001491,2,"2026-04-08T19:31:05.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101290,1775676665942,-745.674365,0.0001491,2,"2026-04-08T19:31:05.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101291,1775676665955,-698.620311,0.0001491,2,"2026-04-08T19:31:05.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101292,1775676665969,-745.674365,0.0001491,2,"2026-04-08T19:31:05.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101293,1775676665983,-151.0,0.0001491,2,"2026-04-08T19:31:05.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101294,1775676665997,-151.0,0.0001491,2,"2026-04-08T19:31:05.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101295,1775676666009,-759.409535,0.0001491,2,"2026-04-08T19:31:06.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101296,1775676666019,-759.409535,0.0001491,2,"2026-04-08T19:31:06.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101297,1775676666030,-151.0,0.0001491,2,"2026-04-08T19:31:06.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101298,1775676666041,-151.0,0.0001491,2,"2026-04-08T19:31:06.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101299,1775676666057,-533.119579,0.0001491,2,"2026-04-08T19:31:06.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101300,1775676666069,-216.387975,0.0001491,2,"2026-04-08T19:31:06.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101301,1775676666082,-759.409535,0.0001491,2,"2026-04-08T19:31:06.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101302,1775676666096,-151.0,0.0001491,2,"2026-04-08T19:31:06.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101303,1775676666110,-533.119579,0.0001491,2,"2026-04-08T19:31:06.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101304,1775676666122,-216.387975,0.0001491,2,"2026-04-08T19:31:06.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101305,1775676666137,-256.376188,0.0001491,2,"2026-04-08T19:31:06.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101306,1775676666150,-151.0,0.0001491,2,"2026-04-08T19:31:06.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101307,1775676666161,-759.409535,0.0001491,2,"2026-04-08T19:31:06.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101308,1775676666172,-533.119579,0.0001491,2,"2026-04-08T19:31:06.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101309,1775676666186,-216.387975,0.0001491,2,"2026-04-08T19:31:06.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101310,1775676666198,-151.0,0.0001491,2,"2026-04-08T19:31:06.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101311,1775676666210,-256.376188,0.0001491,2,"2026-04-08T19:31:06.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101312,1775676666221,-151.0,0.0001491,2,"2026-04-08T19:31:06.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101313,1775676666232,-533.119579,0.0001491,2,"2026-04-08T19:31:06.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101314,1775676666245,-216.387975,0.0001491,2,"2026-04-08T19:31:06.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101315,1775676666257,-250.030574,0.0001491,2,"2026-04-08T19:31:06.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101316,1775676666269,-256.376188,0.0001491,2,"2026-04-08T19:31:06.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101317,1775676666280,-151.0,0.0001491,2,"2026-04-08T19:31:06.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101318,1775676666292,-256.376188,0.0001491,2,"2026-04-08T19:31:06.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101319,1775676666304,-151.0,0.0001491,2,"2026-04-08T19:31:06.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101320,1775676666317,-151.0,0.0001491,2,"2026-04-08T19:31:06.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101321,1775676666329,-151.0,0.0001491,2,"2026-04-08T19:31:06.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101322,1775676666341,-151.0,0.0001491,2,"2026-04-08T19:31:06.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101323,1775676666352,-151.0,0.0001491,2,"2026-04-08T19:31:06.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101324,1775676666365,-151.0,0.0001491,2,"2026-04-08T19:31:06.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101325,1775676666378,-151.0,0.0001491,2,"2026-04-08T19:31:06.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101326,1775676666390,-151.0,0.0001491,2,"2026-04-08T19:31:06.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101327,1775676666403,-245.217068,0.0001491,2,"2026-04-08T19:31:06.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101328,1775676666415,-245.217068,0.0001491,2,"2026-04-08T19:31:06.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101329,1775676666429,-151.0,0.0001491,2,"2026-04-08T19:31:06.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101330,1775676666442,-245.217068,0.0001491,2,"2026-04-08T19:31:06.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101331,1775676666455,-245.217068,0.0001491,2,"2026-04-08T19:31:06.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101332,1775676666467,-151.0,0.0001491,2,"2026-04-08T19:31:06.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101333,1775676666485,-265.630776,0.0001491,2,"2026-04-08T19:31:06.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101334,1775676666498,-481.943384,0.0001491,2,"2026-04-08T19:31:06.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101335,1775676666510,-481.943384,0.0001491,2,"2026-04-08T19:31:06.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101336,1775676666522,-481.943384,0.0001491,2,"2026-04-08T19:31:06.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101337,1775676666534,-250.161513,0.0001491,2,"2026-04-08T19:31:06.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101338,1775676666546,-151.0,0.0001491,2,"2026-04-08T19:31:06.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101339,1775676666557,-151.0,0.0001491,2,"2026-04-08T19:31:06.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101340,1775676666569,-525.417452,0.0001491,2,"2026-04-08T19:31:06.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101341,1775676666581,-481.943384,0.0001491,2,"2026-04-08T19:31:06.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101342,1775676666595,-151.0,0.0001491,2,"2026-04-08T19:31:06.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101343,1775676666608,-525.417452,0.0001491,2,"2026-04-08T19:31:06.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101344,1775676666621,-240.549428,0.0001491,2,"2026-04-08T19:31:06.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101345,1775676666634,-151.0,0.0001491,2,"2026-04-08T19:31:06.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101346,1775676666646,-466.087884,0.0001491,2,"2026-04-08T19:31:06.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101347,1775676666658,-306.368959,0.0001491,2,"2026-04-08T19:31:06.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101348,1775676666670,-525.417452,0.0001491,2,"2026-04-08T19:31:06.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101349,1775676666683,-306.368959,0.0001491,2,"2026-04-08T19:31:06.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101350,1775676666696,-636.376379,0.0001491,2,"2026-04-08T19:31:06.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101351,1775676666708,-525.417452,0.0001491,2,"2026-04-08T19:31:06.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101352,1775676666720,-306.368959,0.0001491,2,"2026-04-08T19:31:06.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101353,1775676666733,-636.376379,0.0001491,2,"2026-04-08T19:31:06.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101354,1775676666745,-466.087884,0.0001491,2,"2026-04-08T19:31:06.745",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101355,1775676666758,-636.376379,0.0001491,2,"2026-04-08T19:31:06.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101356,1775676666770,-306.368959,0.0001491,2,"2026-04-08T19:31:06.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101357,1775676666783,-466.087884,0.0001491,2,"2026-04-08T19:31:06.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101358,1775676666795,-151.0,0.0001491,2,"2026-04-08T19:31:06.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101359,1775676666807,-636.376379,0.0001491,2,"2026-04-08T19:31:06.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101360,1775676666823,-153.741565,0.0001491,2,"2026-04-08T19:31:06.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101361,1775676666835,-466.087884,0.0001491,2,"2026-04-08T19:31:06.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101362,1775676666847,-820.296437,0.0001491,2,"2026-04-08T19:31:06.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101363,1775676666859,-820.296437,0.0001491,2,"2026-04-08T19:31:06.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101364,1775676666871,-820.296437,0.0001491,2,"2026-04-08T19:31:06.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101365,1775676666883,-820.296437,0.0001491,2,"2026-04-08T19:31:06.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101366,1775676666895,-151.0,0.0001491,2,"2026-04-08T19:31:06.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101367,1775676666908,-151.0,0.0001491,2,"2026-04-08T19:31:06.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101368,1775676666921,-151.0,0.0001491,2,"2026-04-08T19:31:06.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101369,1775676666933,-497.933715,0.0001491,2,"2026-04-08T19:31:06.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101370,1775676666945,-497.933715,0.0001491,2,"2026-04-08T19:31:06.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101371,1775676666958,-252.458138,0.0001491,2,"2026-04-08T19:31:06.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101372,1775676666971,-497.933715,0.0001491,2,"2026-04-08T19:31:06.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101373,1775676666983,-252.458138,0.0001491,2,"2026-04-08T19:31:06.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101374,1775676666996,-462.719602,0.0001491,2,"2026-04-08T19:31:06.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101375,1775676667008,-497.933715,0.0001491,2,"2026-04-08T19:31:07.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101376,1775676667021,-462.719602,0.0001491,2,"2026-04-08T19:31:07.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101377,1775676667033,-252.458138,0.0001491,2,"2026-04-08T19:31:07.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101378,1775676667045,-392.167974,0.0001491,2,"2026-04-08T19:31:07.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101379,1775676667057,-252.458138,0.0001491,2,"2026-04-08T19:31:07.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101380,1775676667069,-462.719602,0.0001491,2,"2026-04-08T19:31:07.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101381,1775676667082,-392.167974,0.0001491,2,"2026-04-08T19:31:07.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101382,1775676667094,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101383,1775676667106,-280.569445,0.0001491,2,"2026-04-08T19:31:07.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101384,1775676667118,-462.719602,0.0001491,2,"2026-04-08T19:31:07.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101385,1775676667129,-280.973665,0.0001491,2,"2026-04-08T19:31:07.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101386,1775676667141,-392.167974,0.0001491,2,"2026-04-08T19:31:07.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101387,1775676667152,-810.871787,0.0001491,2,"2026-04-08T19:31:07.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101388,1775676667165,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101389,1775676667189,-280.569445,0.0001491,2,"2026-04-08T19:31:07.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101390,1775676667200,-392.167974,0.0001491,2,"2026-04-08T19:31:07.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101391,1775676667211,-810.871787,0.0001491,2,"2026-04-08T19:31:07.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101392,1775676667223,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101393,1775676667233,-280.569445,0.0001491,2,"2026-04-08T19:31:07.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101394,1775676667247,-810.871787,0.0001491,2,"2026-04-08T19:31:07.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101395,1775676667259,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101396,1775676667271,-280.973665,0.0001491,2,"2026-04-08T19:31:07.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101397,1775676667283,-280.569445,0.0001491,2,"2026-04-08T19:31:07.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101398,1775676667296,-810.871787,0.0001491,2,"2026-04-08T19:31:07.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101399,1775676667308,-280.973665,0.0001491,2,"2026-04-08T19:31:07.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101400,1775676667320,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101401,1775676667333,-663.858593,0.0001491,2,"2026-04-08T19:31:07.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101402,1775676667346,-280.973665,0.0001491,2,"2026-04-08T19:31:07.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101403,1775676667358,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101404,1775676667370,-663.858593,0.0001491,2,"2026-04-08T19:31:07.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101405,1775676667382,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101406,1775676667394,-663.858593,0.0001491,2,"2026-04-08T19:31:07.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101407,1775676667407,-323.326839,0.0001491,2,"2026-04-08T19:31:07.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101408,1775676667419,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101409,1775676667431,-663.858593,0.0001491,2,"2026-04-08T19:31:07.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101410,1775676667444,-323.326839,0.0001491,2,"2026-04-08T19:31:07.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101411,1775676667457,-151.0,0.0001491,2,"2026-04-08T19:31:07.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101412,1775676667469,-323.326839,0.0001491,2,"2026-04-08T19:31:07.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101413,1775676667481,-151.0,0.0001491,2,"2026-04-08T19:31:07.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101414,1775676667496,-151.0,0.0001491,2,"2026-04-08T19:31:07.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101415,1775676667508,-323.326839,0.0001491,2,"2026-04-08T19:31:07.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101416,1775676667520,-528.134364,0.0001491,2,"2026-04-08T19:31:07.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101417,1775676667531,-528.134364,0.0001491,2,"2026-04-08T19:31:07.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101418,1775676667544,-528.134364,0.0001491,2,"2026-04-08T19:31:07.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101419,1775676667557,-274.51099,0.0001491,2,"2026-04-08T19:31:07.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101420,1775676667569,-528.134364,0.0001491,2,"2026-04-08T19:31:07.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101421,1775676667582,-274.51099,0.0001491,2,"2026-04-08T19:31:07.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101422,1775676667595,-497.50981,0.0001491,2,"2026-04-08T19:31:07.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101423,1775676667608,-497.50981,0.0001491,2,"2026-04-08T19:31:07.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101424,1775676667621,-274.51099,0.0001491,2,"2026-04-08T19:31:07.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101425,1775676667633,-497.50981,0.0001491,2,"2026-04-08T19:31:07.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101426,1775676667646,-274.51099,0.0001491,2,"2026-04-08T19:31:07.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101427,1775676667657,-813.297609,0.0001491,2,"2026-04-08T19:31:07.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101428,1775676667669,-628.899081,0.0001491,2,"2026-04-08T19:31:07.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101429,1775676667682,-813.297609,0.0001491,2,"2026-04-08T19:31:07.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101430,1775676667694,-628.899081,0.0001491,2,"2026-04-08T19:31:07.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101431,1775676667706,-813.297609,0.0001491,2,"2026-04-08T19:31:07.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101432,1775676667719,-628.899081,0.0001491,2,"2026-04-08T19:31:07.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101433,1775676667731,-151.0,0.0001491,2,"2026-04-08T19:31:07.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101434,1775676667743,-376.806069,0.0001491,2,"2026-04-08T19:31:07.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101435,1775676667755,-497.50981,0.0001491,2,"2026-04-08T19:31:07.755",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101436,1775676667767,-813.297609,0.0001491,2,"2026-04-08T19:31:07.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101437,1775676667779,-628.899081,0.0001491,2,"2026-04-08T19:31:07.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101438,1775676667791,-376.806069,0.0001491,2,"2026-04-08T19:31:07.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101439,1775676667803,-376.806069,0.0001491,2,"2026-04-08T19:31:07.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101440,1775676667815,-151.0,0.0001491,2,"2026-04-08T19:31:07.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101441,1775676667826,-376.806069,0.0001491,2,"2026-04-08T19:31:07.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101442,1775676667838,-522.450118,0.0001491,2,"2026-04-08T19:31:07.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101443,1775676667850,-151.0,0.0001491,2,"2026-04-08T19:31:07.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101444,1775676667862,-522.450118,0.0001491,2,"2026-04-08T19:31:07.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101445,1775676667874,-151.0,0.0001491,2,"2026-04-08T19:31:07.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101446,1775676667885,-522.450118,0.0001491,2,"2026-04-08T19:31:07.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101447,1775676667896,-522.450118,0.0001491,2,"2026-04-08T19:31:07.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101448,1775676667908,-499.519837,0.0001491,2,"2026-04-08T19:31:07.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101449,1775676667920,-151.0,0.0001491,2,"2026-04-08T19:31:07.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101450,1775676667932,-499.519837,0.0001491,2,"2026-04-08T19:31:07.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101451,1775676667944,-499.519837,0.0001491,2,"2026-04-08T19:31:07.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101452,1775676667955,-499.519837,0.0001491,2,"2026-04-08T19:31:07.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101453,1775676667967,-151.0,0.0001491,2,"2026-04-08T19:31:07.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101454,1775676667979,-151.0,0.0001491,2,"2026-04-08T19:31:07.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101455,1775676667991,-151.0,0.0001491,2,"2026-04-08T19:31:07.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101456,1775676668003,-151.0,0.0001491,2,"2026-04-08T19:31:08.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101457,1775676668015,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101458,1775676668026,-151.0,0.0001491,2,"2026-04-08T19:31:08.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101459,1775676668037,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101460,1775676668048,-151.0,0.0001491,2,"2026-04-08T19:31:08.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101461,1775676668060,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101462,1775676668072,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101463,1775676668084,-151.0,0.0001491,2,"2026-04-08T19:31:08.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101464,1775676668096,-151.0,0.0001491,2,"2026-04-08T19:31:08.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101465,1775676668107,-151.0,0.0001491,2,"2026-04-08T19:31:08.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101466,1775676668119,-1816.0,0.00014917,2,"2026-04-08T19:31:08.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101467,1775676668131,-2000.0,0.00014919,2,"2026-04-08T19:31:08.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101468,1775676668144,-2000.0,0.00014919,2,"2026-04-08T19:31:08.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101469,1775676668156,-2000.0,0.00014919,2,"2026-04-08T19:31:08.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101470,1775676668168,-2000.0,0.00014919,2,"2026-04-08T19:31:08.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101471,1775676668179,-2000.0,0.00014919,2,"2026-04-08T19:31:08.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101472,1775676668191,-2000.0,0.00014919,2,"2026-04-08T19:31:08.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101473,1775676668204,-2000.0,0.00014919,2,"2026-04-08T19:31:08.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101474,1775676669371,-2000.0,0.00014919,2,"2026-04-08T19:31:09.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101475,1775676669410,-2000.0,0.00014919,2,"2026-04-08T19:31:09.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101476,1775676669440,-2098.0,0.00014919,2,"2026-04-08T19:31:09.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101477,1775676669460,-524.53,0.00014932,2,"2026-04-08T19:31:09.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101478,1775676669470,-883.72,0.00014932,2,"2026-04-08T19:31:09.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101479,1775676669480,-200.0,0.00014932,2,"2026-04-08T19:31:09.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101480,1775676669491,-368.64603733,0.00014952,2,"2026-04-08T19:31:09.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101481,1775676669501,-298.90722394,0.00014952,2,"2026-04-08T19:31:09.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101482,1775676669510,-1000.0,0.00014953,2,"2026-04-08T19:31:09.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101483,1775676669519,-1816.0,0.00014958,2,"2026-04-08T19:31:09.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101484,1775676669529,-1107.4931525,0.00014989,2,"2026-04-08T19:31:09.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101485,1775676669539,-1008.83569459,0.00014989,2,"2026-04-08T19:31:09.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101486,1775676669550,-1045.99132723,0.00014989,2,"2026-04-08T19:31:09.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101487,1775676669560,-1148.98492295,0.00014989,2,"2026-04-08T19:31:09.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101488,1775676669570,-1139.63340338,0.00014989,2,"2026-04-08T19:31:09.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101489,1775676669580,-1100.82127797,0.00014989,2,"2026-04-08T19:31:09.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101490,1775676669590,-1110.47279483,0.00014989,2,"2026-04-08T19:31:09.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101491,1775676669600,-1083.42353219,0.00014989,2,"2026-04-08T19:31:09.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101492,1775676669611,-1023.83321101,0.00014989,2,"2026-04-08T19:31:09.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101493,1775676669622,-1063.86461192,0.00014989,2,"2026-04-08T19:31:09.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101494,1775676669633,-1111.58113795,0.00014989,2,"2026-04-08T19:31:09.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101495,1775676669643,-1028.62875802,0.00014989,2,"2026-04-08T19:31:09.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101496,1775676669653,-1105.49016869,0.00014989,2,"2026-04-08T19:31:09.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101497,1775676669663,-1097.20937015,0.00014989,2,"2026-04-08T19:31:09.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101498,1775676669673,-1138.05806512,0.00014989,2,"2026-04-08T19:31:09.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101499,1775676669683,-1034.63667841,0.00014989,2,"2026-04-08T19:31:09.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101500,1775676669693,-1000.33247739,0.00014989,2,"2026-04-08T19:31:09.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101501,1775676669703,-1101.79231382,0.00014989,2,"2026-04-08T19:31:09.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101502,1775676669713,-1006.64422903,0.00014989,2,"2026-04-08T19:31:09.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101503,1775676669725,-1034.16768162,0.00014989,2,"2026-04-08T19:31:09.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101504,1775676669735,-1080.85810433,0.00014989,2,"2026-04-08T19:31:09.735",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101505,1775676669744,-1149.3920877,0.00014989,2,"2026-04-08T19:31:09.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101506,1775676669754,-1129.88205757,0.00014989,2,"2026-04-08T19:31:09.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101507,1775676669764,-1133.56996776,0.00014989,2,"2026-04-08T19:31:09.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101508,1775676669774,-1037.55075823,0.00014989,2,"2026-04-08T19:31:09.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101509,1775676669783,-1068.06887789,0.00014989,2,"2026-04-08T19:31:09.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101510,1775676669793,-1085.97598074,0.00014989,2,"2026-04-08T19:31:09.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101511,1775676669803,-1115.92418807,0.00014989,2,"2026-04-08T19:31:09.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101512,1775676669813,-1104.75158438,0.00014989,2,"2026-04-08T19:31:09.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101513,1775676669822,-1051.09764411,0.00014989,2,"2026-04-08T19:31:09.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101514,1775676669831,-1114.4034006,0.00014989,2,"2026-04-08T19:31:09.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101515,1775676669841,-1579.7159766,0.00014989,2,"2026-04-08T19:31:09.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101516,1775676669851,-1005.98065818,0.00014999,2,"2026-04-08T19:31:09.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101517,1775676669861,-300.0,0.00015,2,"2026-04-08T19:31:09.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101518,1775676669870,-160.0,0.00015,2,"2026-04-08T19:31:09.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101519,1775676669879,-1300.0,0.00015,2,"2026-04-08T19:31:09.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101520,1775676669889,-1300.0,0.00015,2,"2026-04-08T19:31:09.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101521,1775676669898,-1300.0,0.00015,2,"2026-04-08T19:31:09.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101522,1775676669908,-1300.0,0.00015,2,"2026-04-08T19:31:09.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101523,1775676669918,-1300.0,0.00015,2,"2026-04-08T19:31:09.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101524,1775676669927,-1300.0,0.00015,2,"2026-04-08T19:31:09.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101525,1775676669936,-1300.0,0.00015,2,"2026-04-08T19:31:09.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101526,1775676669946,-1300.0,0.00015,2,"2026-04-08T19:31:09.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101527,1775676669956,-1300.0,0.00015,2,"2026-04-08T19:31:09.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101528,1775676669966,-1287.0,0.00015,2,"2026-04-08T19:31:09.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101529,1775676669976,-908.0,0.00015,2,"2026-04-08T19:31:09.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101530,1775676669985,-728.0,0.00015,2,"2026-04-08T19:31:09.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101531,1775676669995,-1000.0,0.00015014,2,"2026-04-08T19:31:09.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101532,1775676670005,-576.77374866,0.00015022,2,"2026-04-08T19:31:10.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101533,1775676670015,-540.97569897,0.00015024,2,"2026-04-08T19:31:10.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101534,1775676670024,-6976.45084756,0.00015024,2,"2026-04-08T19:31:10.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101535,1775676670034,-888.71981631,0.00015024,2,"2026-04-08T19:31:10.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101536,1775676670044,-225.663,0.00015025,2,"2026-04-08T19:31:10.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101537,1775676670054,-1573.0,0.0001504,2,"2026-04-08T19:31:10.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101538,1775676670064,-1573.0,0.0001504,2,"2026-04-08T19:31:10.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101539,1775676670074,-1573.0,0.0001504,2,"2026-04-08T19:31:10.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101540,1775676670083,-150.0,0.00015053,2,"2026-04-08T19:31:10.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101541,1775676670093,-1068.5,0.00015057,2,"2026-04-08T19:31:10.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101542,1775676670102,-4184.722,0.00015068,2,"2026-04-08T19:31:10.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101543,1775676670112,-2134.31,0.00015068,2,"2026-04-08T19:31:10.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101544,1775676670122,-340.3,0.00015068,2,"2026-04-08T19:31:10.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101545,1775676670132,-213.120018,0.00015068,2,"2026-04-08T19:31:10.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101546,1775676670142,-213.120018,0.00015068,2,"2026-04-08T19:31:10.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101547,1775676670153,-213.120018,0.00015068,2,"2026-04-08T19:31:10.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101548,1775676670163,-213.120018,0.00015068,2,"2026-04-08T19:31:10.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101549,1775676670173,-213.120018,0.00015068,2,"2026-04-08T19:31:10.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101550,1775676670182,-213.120018,0.00015068,2,"2026-04-08T19:31:10.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101551,1775676670192,-213.120018,0.00015068,2,"2026-04-08T19:31:10.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101552,1775676670202,-213.120018,0.00015068,2,"2026-04-08T19:31:10.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101553,1775676670212,-213.120018,0.00015068,2,"2026-04-08T19:31:10.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101554,1775676670221,-213.120018,0.00015068,2,"2026-04-08T19:31:10.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101555,1775676670231,-213.120018,0.00015068,2,"2026-04-08T19:31:10.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101556,1775676670241,-213.120018,0.00015068,2,"2026-04-08T19:31:10.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101557,1775676670251,-213.120018,0.00015068,2,"2026-04-08T19:31:10.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101558,1775676670260,-213.120018,0.00015068,2,"2026-04-08T19:31:10.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101559,1775676670269,-213.120018,0.00015068,2,"2026-04-08T19:31:10.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101560,1775676670278,-213.120018,0.00015068,2,"2026-04-08T19:31:10.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101561,1775676670288,-800.91792691,0.00015068,2,"2026-04-08T19:31:10.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101562,1775676670297,-1064.96,0.00015069,2,"2026-04-08T19:31:10.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101563,1775676670307,-1816.0,0.00015077,2,"2026-04-08T19:31:10.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101564,1775676670317,-350.0,0.00015077,2,"2026-04-08T19:31:10.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101565,1775676670326,-3058.0,0.000151,2,"2026-04-08T19:31:10.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101566,1775676670335,-1000.0,0.00015132,2,"2026-04-08T19:31:10.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101567,1775676670345,-1816.0,0.00015134,2,"2026-04-08T19:31:10.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101568,1775676670355,-350.0,0.00015135,3,"2026-04-08T19:31:10.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101569,1775676670365,-150.0,0.00015173,2,"2026-04-08T19:31:10.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101570,1775676670375,-350.0,0.00015175,2,"2026-04-08T19:31:10.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101571,1775676670385,-1900.0,0.00015178,2,"2026-04-08T19:31:10.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101572,1775676670395,-1311.204454,0.000152,2,"2026-04-08T19:31:10.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101573,1775676670405,-263.8584,0.000152,2,"2026-04-08T19:31:10.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101574,1775676670414,-5419.21,0.00015205,2,"2026-04-08T19:31:10.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101575,1775676670424,-1816.0,0.00015224,2,"2026-04-08T19:31:10.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101576,1775676670434,-501.0,0.00015224,3,"2026-04-08T19:31:10.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101577,1775676670444,-150.0,0.00015232,2,"2026-04-08T19:31:10.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101578,1775676670453,-1816.0,0.00015234,2,"2026-04-08T19:31:10.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101579,1775676670463,-163.8001,0.0001525,2,"2026-04-08T19:31:10.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101580,1775676670472,-163.8001,0.0001526,2,"2026-04-08T19:31:10.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101581,1775676670482,-1068.5,0.00015266,2,"2026-04-08T19:31:10.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101582,1775676670492,-1866.66,0.00015285,2,"2026-04-08T19:31:10.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101583,1775676670502,-7523.91385164,0.00015298,2,"2026-04-08T19:31:10.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101584,1775676670511,-350.0,0.0001533,2,"2026-04-08T19:31:10.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101585,1775676670521,-477.15533545,0.00015342,2,"2026-04-08T19:31:10.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101586,1775676670530,-2000.0,0.00015342,2,"2026-04-08T19:31:10.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101587,1775676670540,-2000.0,0.00015342,2,"2026-04-08T19:31:10.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101588,1775676670549,-2000.0,0.00015342,2,"2026-04-08T19:31:10.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101589,1775676670559,-197.87652131,0.00015342,2,"2026-04-08T19:31:10.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101590,1775676670569,-2000.0,0.00015342,2,"2026-04-08T19:31:10.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101591,1775676670578,-2000.0,0.00015342,2,"2026-04-08T19:31:10.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101592,1775676670588,-2000.0,0.00015342,2,"2026-04-08T19:31:10.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101593,1775676670597,-254.25810122,0.00015342,2,"2026-04-08T19:31:10.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101594,1775676670606,-1065.00654162,0.00015343,2,"2026-04-08T19:31:10.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101595,1775676670616,-1000.0,0.00015351,2,"2026-04-08T19:31:10.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101596,1775676670626,-1572.0,0.0001536,2,"2026-04-08T19:31:10.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101597,1775676670636,-162.0,0.0001536,2,"2026-04-08T19:31:10.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101598,1775676670647,-2000.0,0.00015363,2,"2026-04-08T19:31:10.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101599,1775676670656,-2000.0,0.00015363,2,"2026-04-08T19:31:10.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101600,1775676670668,-1000.0,0.00015388,2,"2026-04-08T19:31:10.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101601,1775676670679,-200.0,0.00015393,2,"2026-04-08T19:31:10.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101602,1775676670690,-2010.0,0.000154,2,"2026-04-08T19:31:10.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101603,1775676670699,-1573.0,0.0001542,2,"2026-04-08T19:31:10.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101604,1775676670710,-1816.0,0.00015432,2,"2026-04-08T19:31:10.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101605,1775676670720,-150.0,0.00015432,2,"2026-04-08T19:31:10.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101606,1775676670730,-1264.0,0.00015432,2,"2026-04-08T19:31:10.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101607,1775676670739,-1217.0,0.00015432,2,"2026-04-08T19:31:10.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101608,1775676670749,-926.0,0.00015432,2,"2026-04-08T19:31:10.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101609,1775676670759,-6022.0,0.00015432,2,"2026-04-08T19:31:10.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101610,1775676670768,-1347.0,0.00015432,2,"2026-04-08T19:31:10.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101611,1775676670779,-162.0,0.00015438,2,"2026-04-08T19:31:10.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101612,1775676670789,-1816.0,0.0001544,2,"2026-04-08T19:31:10.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101613,1775676670799,-3058.0,0.00015447,2,"2026-04-08T19:31:10.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101614,1775676670809,-1000.0,0.00015448,2,"2026-04-08T19:31:10.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101615,1775676670819,-364.53,0.00015471,2,"2026-04-08T19:31:10.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101616,1775676670830,-1068.5,0.00015474,2,"2026-04-08T19:31:10.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101617,1775676670840,-220.566361,0.0001548,2,"2026-04-08T19:31:10.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101618,1775676670850,-151.0,0.00015497,2,"2026-04-08T19:31:10.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101619,1775676670860,-28689.0,0.000155,2,"2026-04-08T19:31:10.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101620,1775676670871,-84895.28463345,0.000155,7,"2026-04-08T19:31:10.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101621,1775676670882,-497.50981,0.000155,2,"2026-04-08T19:31:10.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101622,1775676670892,-497.50981,0.000155,2,"2026-04-08T19:31:10.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101623,1775676670902,-497.50981,0.000155,2,"2026-04-08T19:31:10.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101624,1775676670912,-813.297609,0.000155,2,"2026-04-08T19:31:10.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101625,1775676670924,-628.899081,0.000155,2,"2026-04-08T19:31:10.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101626,1775676670934,-813.297609,0.000155,2,"2026-04-08T19:31:10.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101627,1775676670944,-628.899081,0.000155,2,"2026-04-08T19:31:10.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101628,1775676670953,-813.297609,0.000155,2,"2026-04-08T19:31:10.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101629,1775676670963,-628.899081,0.000155,2,"2026-04-08T19:31:10.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101630,1775676670973,-151.0,0.000155,2,"2026-04-08T19:31:10.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101631,1775676670983,-376.806069,0.000155,2,"2026-04-08T19:31:10.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101632,1775676670992,-497.50981,0.000155,2,"2026-04-08T19:31:10.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101633,1775676671002,-813.297609,0.000155,2,"2026-04-08T19:31:11.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101634,1775676671012,-628.899081,0.000155,2,"2026-04-08T19:31:11.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101635,1775676671022,-376.806069,0.000155,2,"2026-04-08T19:31:11.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101636,1775676671032,-376.806069,0.000155,2,"2026-04-08T19:31:11.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101637,1775676671042,-151.0,0.000155,2,"2026-04-08T19:31:11.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101638,1775676671052,-376.806069,0.000155,2,"2026-04-08T19:31:11.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101639,1775676671062,-151.0,0.000155,2,"2026-04-08T19:31:11.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101640,1775676671072,-265.466656,0.000155,2,"2026-04-08T19:31:11.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101641,1775676671082,-499.519837,0.000155,2,"2026-04-08T19:31:11.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101642,1775676671092,-499.519837,0.000155,2,"2026-04-08T19:31:11.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101643,1775676671102,-499.519837,0.000155,2,"2026-04-08T19:31:11.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101644,1775676671112,-499.519837,0.000155,2,"2026-04-08T19:31:11.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101645,1775676671122,-151.0,0.000155,2,"2026-04-08T19:31:11.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101646,1775676671131,-267.311968,0.000155,2,"2026-04-08T19:31:11.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101647,1775676671141,-151.0,0.000155,2,"2026-04-08T19:31:11.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101648,1775676671151,-151.0,0.000155,2,"2026-04-08T19:31:11.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101649,1775676671161,-151.0,0.000155,2,"2026-04-08T19:31:11.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101650,1775676671171,-1352.133494,0.000155,2,"2026-04-08T19:31:11.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101651,1775676671182,-151.0,0.000155,2,"2026-04-08T19:31:11.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101652,1775676671191,-1352.133494,0.000155,2,"2026-04-08T19:31:11.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101653,1775676671201,-151.0,0.000155,2,"2026-04-08T19:31:11.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101654,1775676671211,-1352.133494,0.000155,2,"2026-04-08T19:31:11.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101655,1775676671222,-1352.133494,0.000155,2,"2026-04-08T19:31:11.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101656,1775676671232,-151.0,0.000155,2,"2026-04-08T19:31:11.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101657,1775676671242,-151.0,0.000155,2,"2026-04-08T19:31:11.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101658,1775676671252,-151.0,0.000155,2,"2026-04-08T19:31:11.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101659,1775676671264,-1000.0,0.00015506,2,"2026-04-08T19:31:11.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101660,1775676671274,-4000.0,0.00015507,2,"2026-04-08T19:31:11.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101661,1775676671285,-1000.0,0.00015518,2,"2026-04-08T19:31:11.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101662,1775676671294,-150.0,0.00015534,2,"2026-04-08T19:31:11.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101663,1775676671305,-200.0,0.00015547,2,"2026-04-08T19:31:11.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101664,1775676671314,-1000.0,0.00015574,2,"2026-04-08T19:31:11.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101665,1775676671323,-1153.7222365,0.00015578,2,"2026-04-08T19:31:11.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101666,1775676671334,-1000.0,0.00015579,2,"2026-04-08T19:31:11.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101667,1775676671344,-1816.0,0.0001558,2,"2026-04-08T19:31:11.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101668,1775676671355,-10500.0,0.000156,5,"2026-04-08T19:31:11.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101669,1775676671364,-18461.29189227,0.0001561,2,"2026-04-08T19:31:11.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101670,1775676671375,-150.0,0.00015615,2,"2026-04-08T19:31:11.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101671,1775676671384,-350.0,0.0001562,2,"2026-04-08T19:31:11.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101672,1775676671395,-150.0,0.00015642,2,"2026-04-08T19:31:11.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101673,1775676671405,-350.0,0.00015654,4,"2026-04-08T19:31:11.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101674,1775676671415,-150.0,0.00015655,2,"2026-04-08T19:31:11.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101675,1775676671426,-150.0,0.00015655,2,"2026-04-08T19:31:11.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101676,1775676671436,-1000.0,0.00015663,2,"2026-04-08T19:31:11.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101677,1775676671446,-3727.97775672,0.0001568,2,"2026-04-08T19:31:11.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101678,1775676671456,-1573.0,0.0001568,2,"2026-04-08T19:31:11.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101679,1775676671466,-1068.5,0.00015683,2,"2026-04-08T19:31:11.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101680,1775676671475,-151.0,0.00015685,2,"2026-04-08T19:31:11.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101681,1775676671485,-150.0,0.00015688,2,"2026-04-08T19:31:11.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101682,1775676671495,-150.0,0.00015688,2,"2026-04-08T19:31:11.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101683,1775676671504,-150.0,0.00015688,2,"2026-04-08T19:31:11.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101684,1775676671513,-151.0,0.000157,2,"2026-04-08T19:31:11.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101685,1775676671524,-382.684518,0.000157,2,"2026-04-08T19:31:11.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101686,1775676671534,-382.684518,0.000157,2,"2026-04-08T19:31:11.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101687,1775676671543,-252.791544,0.000157,2,"2026-04-08T19:31:11.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101688,1775676671553,-382.684518,0.000157,2,"2026-04-08T19:31:11.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101689,1775676671563,-252.791544,0.000157,2,"2026-04-08T19:31:11.563",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101690,1775676671573,-151.0,0.000157,2,"2026-04-08T19:31:11.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101691,1775676671583,-382.684521,0.000157,2,"2026-04-08T19:31:11.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101692,1775676671594,-252.791544,0.000157,2,"2026-04-08T19:31:11.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101693,1775676671603,-892.21053,0.000157,2,"2026-04-08T19:31:11.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101694,1775676671613,-252.791553,0.000157,2,"2026-04-08T19:31:11.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101695,1775676671623,-892.21053,0.000157,2,"2026-04-08T19:31:11.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101696,1775676671633,-892.21053,0.000157,2,"2026-04-08T19:31:11.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101697,1775676671643,-892.210534,0.000157,2,"2026-04-08T19:31:11.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101698,1775676671653,-264.356208,0.000157,2,"2026-04-08T19:31:11.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101699,1775676671663,-264.356208,0.000157,2,"2026-04-08T19:31:11.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101700,1775676671674,-264.356208,0.000157,2,"2026-04-08T19:31:11.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101701,1775676671684,-264.356202,0.000157,2,"2026-04-08T19:31:11.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101702,1775676671696,-195.251014,0.000157,2,"2026-04-08T19:31:11.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101703,1775676671707,-195.251014,0.000157,2,"2026-04-08T19:31:11.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101704,1775676671717,-195.251014,0.000157,2,"2026-04-08T19:31:11.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101705,1775676671728,-195.251021,0.000157,2,"2026-04-08T19:31:11.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101706,1775676671738,-1104.329926,0.000157,2,"2026-04-08T19:31:11.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101707,1775676671748,-1104.329926,0.000157,2,"2026-04-08T19:31:11.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101708,1775676671758,-1104.329926,0.000157,2,"2026-04-08T19:31:11.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101709,1775676671883,-151.0,0.000157,2,"2026-04-08T19:31:11.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101710,1775676671893,-1104.329935,0.000157,2,"2026-04-08T19:31:11.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101711,1775676671903,-151.0,0.000157,2,"2026-04-08T19:31:11.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101712,1775676671912,-783.271789,0.000157,2,"2026-04-08T19:31:11.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101713,1775676671923,-317.449149,0.000157,2,"2026-04-08T19:31:11.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101714,1775676671933,-783.271789,0.000157,2,"2026-04-08T19:31:11.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101715,1775676671943,-317.449149,0.000157,2,"2026-04-08T19:31:11.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101716,1775676671953,-783.271789,0.000157,2,"2026-04-08T19:31:11.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101717,1775676671963,-317.449149,0.000157,2,"2026-04-08T19:31:11.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101718,1775676671972,-783.271795,0.000157,2,"2026-04-08T19:31:11.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101719,1775676671981,-317.449142,0.000157,2,"2026-04-08T19:31:11.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101720,1775676671992,-151.0,0.000157,2,"2026-04-08T19:31:11.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101721,1775676672001,-151.0,0.000157,2,"2026-04-08T19:31:12.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101722,1775676672011,-386.728794,0.000157,2,"2026-04-08T19:31:12.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101723,1775676672021,-151.0,0.000157,2,"2026-04-08T19:31:12.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101724,1775676672031,-386.728794,0.000157,2,"2026-04-08T19:31:12.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101725,1775676672041,-386.728794,0.000157,2,"2026-04-08T19:31:12.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101726,1775676672050,-386.728789,0.000157,2,"2026-04-08T19:31:12.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101727,1775676672060,-157.215334,0.000157,2,"2026-04-08T19:31:12.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101728,1775676672069,-157.215334,0.000157,2,"2026-04-08T19:31:12.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101729,1775676672078,-157.215334,0.000157,2,"2026-04-08T19:31:12.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101730,1775676672088,-157.215343,0.000157,2,"2026-04-08T19:31:12.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101731,1775676672097,-183.879532,0.000157,2,"2026-04-08T19:31:12.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101732,1775676672106,-183.879532,0.000157,2,"2026-04-08T19:31:12.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101733,1775676672115,-183.879532,0.000157,2,"2026-04-08T19:31:12.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101734,1775676672125,-183.879539,0.000157,2,"2026-04-08T19:31:12.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101735,1775676672135,-151.0,0.000157,2,"2026-04-08T19:31:12.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101736,1775676672144,-281.814743,0.000157,2,"2026-04-08T19:31:12.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101737,1775676672153,-281.814743,0.000157,2,"2026-04-08T19:31:12.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101738,1775676672163,-151.0,0.000157,2,"2026-04-08T19:31:12.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101739,1775676672173,-151.0,0.000157,2,"2026-04-08T19:31:12.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101740,1775676672184,-151.0,0.000157,2,"2026-04-08T19:31:12.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101741,1775676672193,-281.814743,0.000157,2,"2026-04-08T19:31:12.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101742,1775676672203,-151.0,0.000157,2,"2026-04-08T19:31:12.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101743,1775676672213,-151.0,0.000157,2,"2026-04-08T19:31:12.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101744,1775676672222,-281.814749,0.000157,2,"2026-04-08T19:31:12.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101745,1775676672233,-151.0,0.000157,2,"2026-04-08T19:31:12.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101746,1775676672242,-151.0,0.000157,2,"2026-04-08T19:31:12.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101747,1775676672252,-194.291162,0.000157,2,"2026-04-08T19:31:12.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101748,1775676672261,-151.0,0.000157,2,"2026-04-08T19:31:12.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101749,1775676672271,-151.0,0.000157,2,"2026-04-08T19:31:12.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101750,1775676672281,-151.0,0.000157,2,"2026-04-08T19:31:12.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101751,1775676672291,-151.0,0.000157,2,"2026-04-08T19:31:12.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101752,1775676672301,-151.0,0.000157,2,"2026-04-08T19:31:12.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101753,1775676672311,-151.0,0.000157,2,"2026-04-08T19:31:12.311",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101754,1775676672321,-185.081385,0.000157,2,"2026-04-08T19:31:12.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101755,1775676672330,-151.0,0.000157,2,"2026-04-08T19:31:12.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101756,1775676672340,-320.89115,0.000157,2,"2026-04-08T19:31:12.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101757,1775676672349,-185.081385,0.000157,2,"2026-04-08T19:31:12.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101758,1775676672359,-151.0,0.000157,2,"2026-04-08T19:31:12.359",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101759,1775676672369,-185.081385,0.000157,2,"2026-04-08T19:31:12.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101760,1775676672379,-320.89115,0.000157,2,"2026-04-08T19:31:12.379",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101761,1775676672389,-185.081379,0.000157,2,"2026-04-08T19:31:12.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101762,1775676672398,-320.89115,0.000157,2,"2026-04-08T19:31:12.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101763,1775676672408,-151.0,0.000157,2,"2026-04-08T19:31:12.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101764,1775676672418,-320.89115088,0.000157,2,"2026-04-08T19:31:12.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101765,1775676672427,-374.008372,0.000157,2,"2026-04-08T19:31:12.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101766,1775676672438,-374.008372,0.000157,2,"2026-04-08T19:31:12.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101767,1775676672448,-684.739571,0.000157,2,"2026-04-08T19:31:12.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101768,1775676672458,-201.410641,0.000157,2,"2026-04-08T19:31:12.458",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101769,1775676672467,-374.008372,0.000157,2,"2026-04-08T19:31:12.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101770,1775676672478,-684.739571,0.000157,2,"2026-04-08T19:31:12.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101771,1775676672487,-201.410641,0.000157,2,"2026-04-08T19:31:12.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101772,1775676672497,-374.008377,0.000157,2,"2026-04-08T19:31:12.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101773,1775676672507,-684.739571,0.000157,2,"2026-04-08T19:31:12.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101774,1775676672517,-201.410641,0.000157,2,"2026-04-08T19:31:12.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101775,1775676672527,-153.753597,0.000157,2,"2026-04-08T19:31:12.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101776,1775676672536,-684.739576,0.000157,2,"2026-04-08T19:31:12.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101777,1775676672545,-201.410634,0.000157,2,"2026-04-08T19:31:12.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101778,1775676672555,-153.753597,0.000157,2,"2026-04-08T19:31:12.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101779,1775676672564,-151.0,0.000157,2,"2026-04-08T19:31:12.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101780,1775676672575,-153.753597,0.000157,2,"2026-04-08T19:31:12.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101781,1775676672584,-153.753601,0.000157,2,"2026-04-08T19:31:12.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101782,1775676672593,-155.998488,0.000157,2,"2026-04-08T19:31:12.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101783,1775676672603,-155.998488,0.000157,2,"2026-04-08T19:31:12.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101784,1775676672613,-155.998488,0.000157,2,"2026-04-08T19:31:12.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101785,1775676672622,-155.998479,0.000157,2,"2026-04-08T19:31:12.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101786,1775676672632,-698.620311,0.000157,2,"2026-04-08T19:31:12.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101787,1775676672643,-745.674365,0.000157,2,"2026-04-08T19:31:12.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101788,1775676672653,-698.620311,0.000157,2,"2026-04-08T19:31:12.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101789,1775676672664,-745.674365,0.000157,2,"2026-04-08T19:31:12.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101790,1775676672673,-698.620311,0.000157,2,"2026-04-08T19:31:12.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101791,1775676672684,-745.674365,0.000157,2,"2026-04-08T19:31:12.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101792,1775676672693,-698.620318,0.000157,2,"2026-04-08T19:31:12.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101793,1775676672703,-745.674361,0.000157,2,"2026-04-08T19:31:12.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101794,1775676672713,-151.0,0.000157,2,"2026-04-08T19:31:12.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101795,1775676672723,-759.409535,0.000157,2,"2026-04-08T19:31:12.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101796,1775676672732,-759.409535,0.000157,2,"2026-04-08T19:31:12.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101797,1775676672742,-151.0,0.000157,2,"2026-04-08T19:31:12.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101798,1775676672751,-213.120018,0.000157,2,"2026-04-08T19:31:12.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101799,1775676672761,-151.0,0.000157,2,"2026-04-08T19:31:12.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101800,1775676672770,-533.119579,0.000157,2,"2026-04-08T19:31:12.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101801,1775676672780,-216.387975,0.000157,2,"2026-04-08T19:31:12.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101802,1775676672790,-213.120018,0.000157,2,"2026-04-08T19:31:12.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101803,1775676672800,-260.026896,0.000157,2,"2026-04-08T19:31:12.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101804,1775676672810,-759.409535,0.000157,2,"2026-04-08T19:31:12.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101805,1775676672820,-533.119579,0.000157,2,"2026-04-08T19:31:12.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101806,1775676672830,-216.387975,0.000157,2,"2026-04-08T19:31:12.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101807,1775676672840,-256.376188,0.000157,2,"2026-04-08T19:31:12.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101808,1775676672850,-151.0,0.000157,2,"2026-04-08T19:31:12.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101809,1775676672859,-213.120018,0.000157,2,"2026-04-08T19:31:12.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101810,1775676672868,-759.409526,0.000157,2,"2026-04-08T19:31:12.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101811,1775676672878,-533.119579,0.000157,2,"2026-04-08T19:31:12.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101812,1775676672887,-216.387975,0.000157,2,"2026-04-08T19:31:12.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101813,1775676672897,-151.0,0.000157,2,"2026-04-08T19:31:12.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101814,1775676672906,-256.376188,0.000157,2,"2026-04-08T19:31:12.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101815,1775676672916,-213.120018,0.000157,2,"2026-04-08T19:31:12.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101816,1775676672927,-151.0,0.000157,2,"2026-04-08T19:31:12.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101817,1775676672937,-533.11958158,0.000157,2,"2026-04-08T19:31:12.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101818,1775676672948,-216.387979,0.000157,2,"2026-04-08T19:31:12.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101819,1775676672958,-256.376188,0.000157,2,"2026-04-08T19:31:12.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101820,1775676672968,-151.0,0.000157,2,"2026-04-08T19:31:12.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101821,1775676672978,-256.376189,0.000157,2,"2026-04-08T19:31:12.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101822,1775676672987,-151.0,0.000157,2,"2026-04-08T19:31:12.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101823,1775676672997,-151.0,0.000157,2,"2026-04-08T19:31:12.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101824,1775676673008,-208.927805,0.000157,2,"2026-04-08T19:31:13.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101825,1775676673018,-151.0,0.000157,2,"2026-04-08T19:31:13.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101826,1775676673029,-151.0,0.000157,2,"2026-04-08T19:31:13.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101827,1775676673039,-151.0,0.000157,2,"2026-04-08T19:31:13.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101828,1775676673050,-151.0,0.000157,2,"2026-04-08T19:31:13.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101829,1775676673060,-245.217068,0.000157,2,"2026-04-08T19:31:13.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101830,1775676673070,-245.217068,0.000157,2,"2026-04-08T19:31:13.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101831,1775676673080,-186.862495,0.000157,2,"2026-04-08T19:31:13.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101832,1775676673090,-245.217068,0.000157,2,"2026-04-08T19:31:13.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101833,1775676673100,-245.217074,0.000157,2,"2026-04-08T19:31:13.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101834,1775676673110,-151.0,0.000157,2,"2026-04-08T19:31:13.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101835,1775676673120,-481.943384,0.000157,2,"2026-04-08T19:31:13.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101836,1775676673131,-481.943384,0.000157,2,"2026-04-08T19:31:13.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101837,1775676673142,-481.943384,0.000157,2,"2026-04-08T19:31:13.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101838,1775676673153,-151.0,0.000157,2,"2026-04-08T19:31:13.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101839,1775676673164,-151.0,0.000157,2,"2026-04-08T19:31:13.164",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101840,1775676673175,-525.417452,0.000157,2,"2026-04-08T19:31:13.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101841,1775676673186,-481.943386,0.000157,2,"2026-04-08T19:31:13.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101842,1775676673197,-151.0,0.000157,2,"2026-04-08T19:31:13.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101843,1775676673207,-525.417452,0.000157,2,"2026-04-08T19:31:13.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101844,1775676673218,-151.0,0.000157,2,"2026-04-08T19:31:13.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101845,1775676673228,-10500.0,0.000157,5,"2026-04-08T19:31:13.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101846,1775676673239,-466.087884,0.000157,2,"2026-04-08T19:31:13.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101847,1775676673250,-306.368959,0.000157,2,"2026-04-08T19:31:13.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101848,1775676673260,-525.417452,0.000157,2,"2026-04-08T19:31:13.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101849,1775676673271,-306.368959,0.000157,2,"2026-04-08T19:31:13.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101850,1775676673282,-636.376379,0.000157,2,"2026-04-08T19:31:13.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101851,1775676673294,-525.417454,0.000157,2,"2026-04-08T19:31:13.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101852,1775676673305,-636.376379,0.000157,2,"2026-04-08T19:31:13.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101853,1775676673316,-306.368959,0.000157,2,"2026-04-08T19:31:13.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101854,1775676673326,-466.087884,0.000157,2,"2026-04-08T19:31:13.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101855,1775676673337,-636.376379,0.000157,2,"2026-04-08T19:31:13.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101856,1775676673349,-306.368967,0.000157,2,"2026-04-08T19:31:13.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101857,1775676673360,-151.0,0.000157,2,"2026-04-08T19:31:13.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101858,1775676673371,-466.087884,0.000157,2,"2026-04-08T19:31:13.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101859,1775676673381,-636.376377,0.000157,2,"2026-04-08T19:31:13.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101860,1775676673391,-466.087884,0.000157,2,"2026-04-08T19:31:13.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101861,1775676673403,-820.296437,0.000157,2,"2026-04-08T19:31:13.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101862,1775676673413,-820.296437,0.000157,2,"2026-04-08T19:31:13.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101863,1775676673424,-820.296437,0.000157,2,"2026-04-08T19:31:13.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101864,1775676673434,-820.296444,0.000157,2,"2026-04-08T19:31:13.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101865,1775676673445,-3449.0,0.000157,2,"2026-04-08T19:31:13.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101866,1775676673455,-151.0,0.000157,2,"2026-04-08T19:31:13.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101867,1775676673466,-151.0,0.000157,2,"2026-04-08T19:31:13.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101868,1775676673477,-193.128925,0.000157,2,"2026-04-08T19:31:13.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101869,1775676673487,-497.933715,0.000157,2,"2026-04-08T19:31:13.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101870,1775676673498,-497.933715,0.000157,2,"2026-04-08T19:31:13.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101871,1775676673508,-252.458138,0.000157,2,"2026-04-08T19:31:13.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101872,1775676673519,-497.933715,0.000157,2,"2026-04-08T19:31:13.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101873,1775676673530,-252.458138,0.000157,2,"2026-04-08T19:31:13.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101874,1775676673541,-462.719602,0.000157,2,"2026-04-08T19:31:13.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101875,1775676673551,-497.933723,0.000157,2,"2026-04-08T19:31:13.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101876,1775676673562,-462.719602,0.000157,2,"2026-04-08T19:31:13.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101877,1775676673573,-252.458138,0.000157,2,"2026-04-08T19:31:13.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101878,1775676673584,-392.167974,0.000157,2,"2026-04-08T19:31:13.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101879,1775676673594,-252.458148,0.000157,2,"2026-04-08T19:31:13.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101880,1775676673604,-462.719602,0.000157,2,"2026-04-08T19:31:13.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101881,1775676673614,-392.167974,0.000157,2,"2026-04-08T19:31:13.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101882,1775676673624,-4521.204252,0.000157,2,"2026-04-08T19:31:13.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101883,1775676673634,-280.569445,0.000157,2,"2026-04-08T19:31:13.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101884,1775676673643,-462.7196,0.000157,2,"2026-04-08T19:31:13.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101885,1775676673653,-280.973665,0.000157,2,"2026-04-08T19:31:13.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101886,1775676673663,-392.167974,0.000157,2,"2026-04-08T19:31:13.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101887,1775676673673,-810.871787,0.000157,2,"2026-04-08T19:31:13.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101888,1775676673684,-4521.204252,0.000157,2,"2026-04-08T19:31:13.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101889,1775676673694,-280.569445,0.000157,2,"2026-04-08T19:31:13.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101890,1775676673704,-810.871787,0.000157,2,"2026-04-08T19:31:13.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101891,1775676673714,-4521.204252,0.000157,2,"2026-04-08T19:31:13.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101892,1775676673724,-280.569445,0.000157,2,"2026-04-08T19:31:13.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101893,1775676673734,-810.871787,0.000157,2,"2026-04-08T19:31:13.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101894,1775676673744,-4521.20426,0.000157,2,"2026-04-08T19:31:13.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101895,1775676673754,-280.973665,0.000157,2,"2026-04-08T19:31:13.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101896,1775676673764,-392.167983,0.000157,2,"2026-04-08T19:31:13.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101897,1775676673773,-280.569454,0.000157,2,"2026-04-08T19:31:13.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101898,1775676673783,-810.871785,0.000157,2,"2026-04-08T19:31:13.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101899,1775676673793,-280.973665,0.000157,2,"2026-04-08T19:31:13.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101900,1775676673803,-1033.902763,0.000157,2,"2026-04-08T19:31:13.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101901,1775676673813,-663.858593,0.000157,2,"2026-04-08T19:31:13.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101902,1775676673825,-280.973665,0.000157,2,"2026-04-08T19:31:13.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101903,1775676673835,-1033.902763,0.000157,2,"2026-04-08T19:31:13.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101904,1775676673845,-663.858593,0.000157,2,"2026-04-08T19:31:13.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101905,1775676673855,-1033.902763,0.000157,2,"2026-04-08T19:31:13.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101906,1775676673865,-663.858593,0.000157,2,"2026-04-08T19:31:13.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101907,1775676673875,-323.326839,0.000157,2,"2026-04-08T19:31:13.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101908,1775676673885,-663.858588,0.000157,2,"2026-04-08T19:31:13.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101909,1775676673895,-1033.902767,0.000157,2,"2026-04-08T19:31:13.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101910,1775676673906,-151.0,0.000157,2,"2026-04-08T19:31:13.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101911,1775676673916,-323.326839,0.000157,2,"2026-04-08T19:31:13.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101912,1775676673927,-151.0,0.000157,2,"2026-04-08T19:31:13.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101913,1775676673937,-323.326839,0.000157,2,"2026-04-08T19:31:13.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101914,1775676673947,-151.0,0.000157,2,"2026-04-08T19:31:13.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101915,1775676673958,-323.326837,0.000157,2,"2026-04-08T19:31:13.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101916,1775676673968,-528.134364,0.000157,2,"2026-04-08T19:31:13.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101917,1775676673978,-528.134364,0.000157,2,"2026-04-08T19:31:13.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101918,1775676673988,-528.134364,0.000157,2,"2026-04-08T19:31:13.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101919,1775676673999,-274.51099,0.000157,2,"2026-04-08T19:31:13.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101920,1775676674009,-528.134374,0.000157,2,"2026-04-08T19:31:14.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101921,1775676674019,-274.51099,0.000157,2,"2026-04-08T19:31:14.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101922,1775676674029,-274.51099,0.000157,2,"2026-04-08T19:31:14.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101923,1775676674039,-274.510993,0.000157,2,"2026-04-08T19:31:14.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101924,1775676674050,-522.450118,0.000157,2,"2026-04-08T19:31:14.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101925,1775676674060,-522.450118,0.000157,2,"2026-04-08T19:31:14.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101926,1775676674071,-522.450118,0.000157,2,"2026-04-08T19:31:14.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101927,1775676674080,-522.450116,0.000157,2,"2026-04-08T19:31:14.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101928,1775676674091,-200.0,0.00015702,2,"2026-04-08T19:31:14.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101929,1775676674101,-151.0,0.00015707,2,"2026-04-08T19:31:14.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101930,1775676674111,-151.0,0.00015707,2,"2026-04-08T19:31:14.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101931,1775676674121,-666.0,0.00015709,2,"2026-04-08T19:31:14.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101932,1775676674131,-666.0,0.00015709,2,"2026-04-08T19:31:14.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101933,1775676674141,-684580.97283046,0.0001571,2,"2026-04-08T19:31:14.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101934,1775676674151,-2008524.3868284,0.0001571,2,"2026-04-08T19:31:14.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101935,1775676675253,-450.0,9.098e-05,2,"2026-04-08T19:31:15.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101936,1775676676161,-50.0,9.098e-05,2,"2026-04-08T19:31:16.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101937,1775676676171,-388.80221627,0.00014277,2,"2026-04-08T19:31:16.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101938,1775676676605,-560.23247737,9.098e-05,2,"2026-04-08T19:31:16.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101939,1775676676614,-336.46720663,0.00010388,2,"2026-04-08T19:31:16.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101940,1775676676624,-5125.54889015,0.000109,2,"2026-04-08T19:31:16.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101941,1775676676634,-637.0,0.00013425,2,"2026-04-08T19:31:16.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101942,1775676676644,-211.57,0.00013699,2,"2026-04-08T19:31:16.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101943,1775676676654,-151.0,0.00013699,2,"2026-04-08T19:31:16.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101944,1775676676663,-507.88018,0.00013699,2,"2026-04-08T19:31:16.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101945,1775676676674,-119.07796373,0.00014277,2,"2026-04-08T19:31:16.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101946,1775676676684,-151.0,0.00014277,2,"2026-04-08T19:31:16.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101947,1775676676693,-507.88018,0.00014277,2,"2026-04-08T19:31:16.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101948,1775676676703,-151.0,0.0001491,2,"2026-04-08T19:31:16.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101949,1775676676713,-507.88018,0.0001491,2,"2026-04-08T19:31:16.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101950,1775676676723,-151.0,0.000155,2,"2026-04-08T19:31:16.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101951,1775676676733,-507.88018,0.000155,2,"2026-04-08T19:31:16.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101952,1775676676742,-2000.0,0.000157,2,"2026-04-08T19:31:16.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101953,1775676676752,-204093.4478691,0.0001571,2,"2026-04-08T19:31:16.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101954,1775676676761,-151.0,0.0001571,2,"2026-04-08T19:31:16.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101955,1775676676770,-151.0,0.0001571,2,"2026-04-08T19:31:16.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101956,1775676676780,-151.0,0.0001571,2,"2026-04-08T19:31:16.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101957,1775676676789,-151.0,0.0001571,2,"2026-04-08T19:31:16.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101958,1775676676799,-180.895591,0.0001571,2,"2026-04-08T19:31:16.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101959,1775676676809,-151.0,0.0001571,2,"2026-04-08T19:31:16.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101960,1775676676819,-151.0,0.0001571,2,"2026-04-08T19:31:16.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101961,1775676676829,-151.0,0.0001571,2,"2026-04-08T19:31:16.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101962,1775676676839,-151.0,0.0001571,2,"2026-04-08T19:31:16.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101963,1775676676848,-151.0,0.0001571,2,"2026-04-08T19:31:16.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101964,1775676676857,-151.0,0.0001571,2,"2026-04-08T19:31:16.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101965,1775676676867,-234.680013,0.0001571,2,"2026-04-08T19:31:16.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101966,1775676676877,-151.0,0.0001571,2,"2026-04-08T19:31:16.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101967,1775676676887,-151.0,0.0001571,2,"2026-04-08T19:31:16.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101968,1775676676897,-177.37673,0.0001571,2,"2026-04-08T19:31:16.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101969,1775676676906,-151.0,0.0001571,2,"2026-04-08T19:31:16.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101970,1775676676915,-151.0,0.0001571,2,"2026-04-08T19:31:16.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101971,1775676676926,-151.0,0.0001571,2,"2026-04-08T19:31:16.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101972,1775676676936,-151.0,0.0001571,2,"2026-04-08T19:31:16.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101973,1775676676946,-151.0,0.0001571,2,"2026-04-08T19:31:16.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101974,1775676676955,-151.0,0.0001571,2,"2026-04-08T19:31:16.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101975,1775676676965,-160.42789,0.0001571,2,"2026-04-08T19:31:16.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101976,1775676676976,-151.0,0.0001571,2,"2026-04-08T19:31:16.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101977,1775676676986,-153.621156,0.0001571,2,"2026-04-08T19:31:16.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101978,1775676676996,-151.0,0.0001571,2,"2026-04-08T19:31:16.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101979,1775676677005,-200.34394,0.0001571,2,"2026-04-08T19:31:17.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101980,1775676677014,-151.0,0.0001571,2,"2026-04-08T19:31:17.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101981,1775676677024,-151.0,0.0001571,2,"2026-04-08T19:31:17.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101982,1775676677034,-151.0,0.0001571,2,"2026-04-08T19:31:17.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101983,1775676677043,-151.0,0.0001571,2,"2026-04-08T19:31:17.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101984,1775676677053,-151.0,0.0001571,2,"2026-04-08T19:31:17.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101985,1775676677063,-151.0,0.0001571,2,"2026-04-08T19:31:17.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101986,1775676677073,-232.700006,0.0001571,2,"2026-04-08T19:31:17.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101987,1775676677083,-151.0,0.0001571,2,"2026-04-08T19:31:17.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101988,1775676677092,-232.700006,0.0001571,2,"2026-04-08T19:31:17.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101989,1775676677102,-151.0,0.0001571,2,"2026-04-08T19:31:17.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101990,1775676677111,-151.0,0.0001571,2,"2026-04-08T19:31:17.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101991,1775676677122,-367.057,0.0001571,2,"2026-04-08T19:31:17.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101992,1775676677132,-151.0,0.0001571,2,"2026-04-08T19:31:17.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101993,1775676677141,-367.057,0.0001571,2,"2026-04-08T19:31:17.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101994,1775676677151,-232.700006,0.0001571,2,"2026-04-08T19:31:17.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101995,1775676677160,-151.0,0.0001571,2,"2026-04-08T19:31:17.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101996,1775676677169,-232.700006,0.0001571,2,"2026-04-08T19:31:17.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101997,1775676677180,-151.0,0.0001571,2,"2026-04-08T19:31:17.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101998,1775676677190,-151.466149,0.0001571,2,"2026-04-08T19:31:17.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101999,1775676677200,-367.057,0.0001571,2,"2026-04-08T19:31:17.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102000,1775676677209,-367.057,0.0001571,2,"2026-04-08T19:31:17.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102001,1775676677219,-232.700006,0.0001571,2,"2026-04-08T19:31:17.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102002,1775676677229,-151.0,0.0001571,2,"2026-04-08T19:31:17.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102003,1775676677239,-232.700006,0.0001571,2,"2026-04-08T19:31:17.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102004,1775676677249,-160.606027,0.0001571,2,"2026-04-08T19:31:17.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102005,1775676677259,-367.057,0.0001571,2,"2026-04-08T19:31:17.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102006,1775676677269,-367.057,0.0001571,2,"2026-04-08T19:31:17.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102007,1775676677280,-232.700006,0.0001571,2,"2026-04-08T19:31:17.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102008,1775676677289,-232.700016,0.0001571,2,"2026-04-08T19:31:17.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102009,1775676677300,-367.057,0.0001571,2,"2026-04-08T19:31:17.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102010,1775676677309,-367.056996,0.0001571,2,"2026-04-08T19:31:17.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102011,1775676677319,-256.490125,0.0001571,2,"2026-04-08T19:31:17.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102012,1775676677328,-256.490125,0.0001571,2,"2026-04-08T19:31:17.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102013,1775676677337,-256.490125,0.0001571,2,"2026-04-08T19:31:17.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102014,1775676677347,-256.490125,0.0001571,2,"2026-04-08T19:31:17.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102015,1775676677358,-151.0,0.0001571,2,"2026-04-08T19:31:17.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102016,1775676677368,-151.0,0.0001571,2,"2026-04-08T19:31:17.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102017,1775676677378,-151.0,0.0001571,2,"2026-04-08T19:31:17.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102018,1775676677389,-256.490125,0.0001571,2,"2026-04-08T19:31:17.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102019,1775676677399,-151.0,0.0001571,2,"2026-04-08T19:31:17.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102020,1775676677409,-256.490125,0.0001571,2,"2026-04-08T19:31:17.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102021,1775676677419,-151.0,0.0001571,2,"2026-04-08T19:31:17.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102022,1775676677429,-256.490125,0.0001571,2,"2026-04-08T19:31:17.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102023,1775676677439,-151.0,0.0001571,2,"2026-04-08T19:31:17.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102024,1775676677449,-256.490124,0.0001571,2,"2026-04-08T19:31:17.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102025,1775676677459,-151.0,0.0001571,2,"2026-04-08T19:31:17.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102026,1775676677469,-151.0,0.0001571,2,"2026-04-08T19:31:17.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102027,1775676677479,-201.470335,0.0001571,2,"2026-04-08T19:31:17.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102028,1775676677489,-223.731716,0.0001571,2,"2026-04-08T19:31:17.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102029,1775676677499,-606.860603,0.0001571,2,"2026-04-08T19:31:17.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102030,1775676677508,-606.860603,0.0001571,2,"2026-04-08T19:31:17.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102031,1775676677518,-151.0,0.0001571,2,"2026-04-08T19:31:17.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102032,1775676677527,-151.0,0.0001571,2,"2026-04-08T19:31:17.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102033,1775676677537,-151.0,0.0001571,2,"2026-04-08T19:31:17.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102034,1775676677547,-151.0,0.0001571,2,"2026-04-08T19:31:17.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102035,1775676677557,-151.0,0.0001571,2,"2026-04-08T19:31:17.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102036,1775676677992,-606.860603,0.0001571,2,"2026-04-08T19:31:17.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102037,1775676678031,-606.860603,0.0001571,2,"2026-04-08T19:31:18.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102038,1775676678042,-151.0,0.0001571,2,"2026-04-08T19:31:18.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102039,1775676678052,-151.0,0.0001571,2,"2026-04-08T19:31:18.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102040,1775676678062,-151.0,0.0001571,2,"2026-04-08T19:31:18.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102041,1775676678073,-606.860603,0.0001571,2,"2026-04-08T19:31:18.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102042,1775676678083,-151.0,0.0001571,2,"2026-04-08T19:31:18.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102043,1775676678093,-606.860603,0.0001571,2,"2026-04-08T19:31:18.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102044,1775676678103,-151.0,0.0001571,2,"2026-04-08T19:31:18.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102045,1775676678113,-151.0,0.0001571,2,"2026-04-08T19:31:18.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102046,1775676678123,-151.0,0.0001571,2,"2026-04-08T19:31:18.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102047,1775676678133,-606.860603,0.0001571,2,"2026-04-08T19:31:18.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102048,1775676678143,-606.860598,0.0001571,2,"2026-04-08T19:31:18.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102049,1775676678153,-238.427466,0.0001571,2,"2026-04-08T19:31:18.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102050,1775676678162,-406.856224,0.0001571,2,"2026-04-08T19:31:18.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102051,1775676678173,-238.427466,0.0001571,2,"2026-04-08T19:31:18.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102052,1775676678182,-178.732607,0.0001571,2,"2026-04-08T19:31:18.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102053,1775676678193,-406.856224,0.0001571,2,"2026-04-08T19:31:18.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102054,1775676678202,-178.732607,0.0001571,2,"2026-04-08T19:31:18.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102055,1775676678213,-151.0,0.0001571,2,"2026-04-08T19:31:18.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102056,1775676678223,-238.427466,0.0001571,2,"2026-04-08T19:31:18.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102057,1775676678234,-406.856224,0.0001571,2,"2026-04-08T19:31:18.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102058,1775676678244,-265.868191,0.0001571,2,"2026-04-08T19:31:18.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102059,1775676678254,-238.427466,0.0001571,2,"2026-04-08T19:31:18.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102060,1775676678263,-406.856224,0.0001571,2,"2026-04-08T19:31:18.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102061,1775676678274,-151.0,0.0001571,2,"2026-04-08T19:31:18.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102062,1775676678285,-238.427466,0.0001571,2,"2026-04-08T19:31:18.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102063,1775676678295,-406.856224,0.0001571,2,"2026-04-08T19:31:18.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102064,1775676678305,-238.427466,0.0001571,2,"2026-04-08T19:31:18.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102065,1775676678315,-406.856224,0.0001571,2,"2026-04-08T19:31:18.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102066,1775676678326,-238.427466,0.0001571,2,"2026-04-08T19:31:18.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102067,1775676678336,-406.856224,0.0001571,2,"2026-04-08T19:31:18.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102068,1775676678346,-178.732607,0.0001571,2,"2026-04-08T19:31:18.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102069,1775676678357,-238.42746,0.0001571,2,"2026-04-08T19:31:18.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102070,1775676678368,-406.856233,0.0001571,2,"2026-04-08T19:31:18.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102071,1775676678378,-178.732607,0.0001571,2,"2026-04-08T19:31:18.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102072,1775676678389,-178.732607,0.0001571,2,"2026-04-08T19:31:18.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102073,1775676678400,-178.732607,0.0001571,2,"2026-04-08T19:31:18.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102074,1775676678410,-178.732607,0.0001571,2,"2026-04-08T19:31:18.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102075,1775676678420,-151.0,0.0001571,2,"2026-04-08T19:31:18.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102076,1775676678430,-178.732603,0.0001571,2,"2026-04-08T19:31:18.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102077,1775676678441,-159.385177,0.0001571,2,"2026-04-08T19:31:18.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102078,1775676678451,-811.409452,0.0001571,2,"2026-04-08T19:31:18.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102079,1775676678460,-811.409452,0.0001571,2,"2026-04-08T19:31:18.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102080,1775676678470,-153.836915,0.0001571,2,"2026-04-08T19:31:18.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102081,1775676678480,-811.409452,0.0001571,2,"2026-04-08T19:31:18.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102082,1775676678492,-811.409452,0.0001571,2,"2026-04-08T19:31:18.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102083,1775676678502,-811.409452,0.0001571,2,"2026-04-08T19:31:18.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102084,1775676678513,-811.409452,0.0001571,2,"2026-04-08T19:31:18.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102085,1775676678523,-811.409452,0.0001571,2,"2026-04-08T19:31:18.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102086,1775676678533,-811.409447,0.0001571,2,"2026-04-08T19:31:18.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102087,1775676678543,-151.0,0.0001571,2,"2026-04-08T19:31:18.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102088,1775676678554,-151.0,0.0001571,2,"2026-04-08T19:31:18.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102089,1775676678564,-735.158061,0.0001571,2,"2026-04-08T19:31:18.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102090,1775676678574,-735.158061,0.0001571,2,"2026-04-08T19:31:18.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102091,1775676678585,-735.158061,0.0001571,2,"2026-04-08T19:31:18.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102092,1775676678596,-735.158061,0.0001571,2,"2026-04-08T19:31:18.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102093,1775676678607,-735.158061,0.0001571,2,"2026-04-08T19:31:18.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102094,1775676678617,-735.158061,0.0001571,2,"2026-04-08T19:31:18.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102095,1775676678628,-911.817401,0.0001571,2,"2026-04-08T19:31:18.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102096,1775676678638,-735.158061,0.0001571,2,"2026-04-08T19:31:18.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102097,1775676678649,-911.817401,0.0001571,2,"2026-04-08T19:31:18.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102098,1775676678658,-735.15807,0.0001571,2,"2026-04-08T19:31:18.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102099,1775676678668,-911.817401,0.0001571,2,"2026-04-08T19:31:18.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102100,1775676678679,-911.817401,0.0001571,2,"2026-04-08T19:31:18.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102101,1775676678690,-911.817401,0.0001571,2,"2026-04-08T19:31:18.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102102,1775676678700,-911.817401,0.0001571,2,"2026-04-08T19:31:18.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102103,1775676678710,-911.817401,0.0001571,2,"2026-04-08T19:31:18.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102104,1775676678720,-911.817398,0.0001571,2,"2026-04-08T19:31:18.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102105,1775676678730,-151.0,0.0001571,2,"2026-04-08T19:31:18.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102106,1775676678741,-151.0,0.0001571,2,"2026-04-08T19:31:18.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102107,1775676678750,-151.0,0.0001571,2,"2026-04-08T19:31:18.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102108,1775676678761,-151.0,0.0001571,2,"2026-04-08T19:31:18.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102109,1775676678771,-151.0,0.0001571,2,"2026-04-08T19:31:18.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102110,1775676678780,-353.938604,0.0001571,2,"2026-04-08T19:31:18.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102111,1775676678790,-151.0,0.0001571,2,"2026-04-08T19:31:18.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102112,1775676678800,-447.188631,0.0001571,2,"2026-04-08T19:31:18.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102113,1775676678809,-151.0,0.0001571,2,"2026-04-08T19:31:18.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102114,1775676678819,-151.0,0.0001571,2,"2026-04-08T19:31:18.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102115,1775676678829,-353.938604,0.0001571,2,"2026-04-08T19:31:18.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102116,1775676678839,-447.188631,0.0001571,2,"2026-04-08T19:31:18.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102117,1775676678849,-151.0,0.0001571,2,"2026-04-08T19:31:18.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102118,1775676678859,-151.0,0.0001571,2,"2026-04-08T19:31:18.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102119,1775676678870,-599.554744,0.0001571,2,"2026-04-08T19:31:18.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102120,1775676678880,-353.938604,0.0001571,2,"2026-04-08T19:31:18.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102121,1775676678891,-447.188631,0.0001571,2,"2026-04-08T19:31:18.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102122,1775676678901,-599.554744,0.0001571,2,"2026-04-08T19:31:18.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102123,1775676678911,-353.938609,0.0001571,2,"2026-04-08T19:31:18.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102124,1775676678921,-447.188634,0.0001571,2,"2026-04-08T19:31:18.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102125,1775676678931,-599.554744,0.0001571,2,"2026-04-08T19:31:18.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102126,1775676678941,-599.554754,0.0001571,2,"2026-04-08T19:31:18.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102127,1775676678951,-151.0,0.0001571,2,"2026-04-08T19:31:18.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102128,1775676678960,-151.0,0.0001571,2,"2026-04-08T19:31:18.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102129,1775676678971,-153.800621,0.0001571,2,"2026-04-08T19:31:18.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102130,1775676678981,-151.0,0.0001571,2,"2026-04-08T19:31:18.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102131,1775676678991,-151.0,0.0001571,2,"2026-04-08T19:31:18.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102132,1775676679000,-151.0,0.0001571,2,"2026-04-08T19:31:19.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102133,1775676679010,-151.0,0.0001571,2,"2026-04-08T19:31:19.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102134,1775676679019,-151.0,0.0001571,2,"2026-04-08T19:31:19.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102135,1775676679030,-151.0,0.0001571,2,"2026-04-08T19:31:19.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102136,1775676679040,-151.0,0.0001571,2,"2026-04-08T19:31:19.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102137,1775676679050,-151.0,0.0001571,2,"2026-04-08T19:31:19.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102138,1775676679061,-151.0,0.0001571,2,"2026-04-08T19:31:19.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102139,1775676679071,-497.50981,0.0001571,2,"2026-04-08T19:31:19.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102140,1775676679080,-497.50981,0.0001571,2,"2026-04-08T19:31:19.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102141,1775676679091,-497.50981,0.0001571,2,"2026-04-08T19:31:19.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102142,1775676679101,-813.297609,0.0001571,2,"2026-04-08T19:31:19.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102143,1775676679111,-628.899081,0.0001571,2,"2026-04-08T19:31:19.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102144,1775676679121,-813.297609,0.0001571,2,"2026-04-08T19:31:19.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102145,1775676679131,-628.899081,0.0001571,2,"2026-04-08T19:31:19.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102146,1775676679141,-813.297609,0.0001571,2,"2026-04-08T19:31:19.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102147,1775676679151,-628.899081,0.0001571,2,"2026-04-08T19:31:19.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102148,1775676679161,-151.0,0.0001571,2,"2026-04-08T19:31:19.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102149,1775676679172,-497.509814,0.0001571,2,"2026-04-08T19:31:19.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102150,1775676679182,-376.806069,0.0001571,2,"2026-04-08T19:31:19.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102151,1775676679193,-813.297609,0.0001571,2,"2026-04-08T19:31:19.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102152,1775676679209,-628.899072,0.0001571,2,"2026-04-08T19:31:19.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102153,1775676679226,-376.806069,0.0001571,2,"2026-04-08T19:31:19.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102154,1775676679237,-376.806069,0.0001571,2,"2026-04-08T19:31:19.237",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102155,1775676679248,-151.0,0.0001571,2,"2026-04-08T19:31:19.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102156,1775676679258,-376.806076,0.0001571,2,"2026-04-08T19:31:19.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102157,1775676679269,-151.0,0.0001571,2,"2026-04-08T19:31:19.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102158,1775676679280,-499.519837,0.0001571,2,"2026-04-08T19:31:19.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102159,1775676679291,-499.519837,0.0001571,2,"2026-04-08T19:31:19.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102160,1775676679303,-499.519837,0.0001571,2,"2026-04-08T19:31:19.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102161,1775676679314,-499.519842,0.0001571,2,"2026-04-08T19:31:19.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102162,1775676679324,-151.0,0.0001571,2,"2026-04-08T19:31:19.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102163,1775676679335,-151.0,0.0001571,2,"2026-04-08T19:31:19.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102164,1775676679345,-151.0,0.0001571,2,"2026-04-08T19:31:19.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102165,1775676679355,-151.0,0.0001571,2,"2026-04-08T19:31:19.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102166,1775676679367,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102167,1775676679377,-151.0,0.0001571,2,"2026-04-08T19:31:19.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102168,1775676679388,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102169,1775676679399,-151.0,0.0001571,2,"2026-04-08T19:31:19.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102170,1775676679409,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102171,1775676679419,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102172,1775676679430,-151.0,0.0001571,2,"2026-04-08T19:31:19.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102173,1775676679440,-151.0,0.0001571,2,"2026-04-08T19:31:19.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102174,1775676679451,-151.0,0.0001571,2,"2026-04-08T19:31:19.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102175,1775676679461,-151.0,0.0001571,2,"2026-04-08T19:31:19.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102176,1775676679472,-507.88018,0.0001571,2,"2026-04-08T19:31:19.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102177,1775676679483,-1000.0,0.0001572,2,"2026-04-08T19:31:19.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102178,1775676679494,-150.0,0.00015728,2,"2026-04-08T19:31:19.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102179,1775676679505,-261.514915,0.00015729,2,"2026-04-08T19:31:19.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102180,1775676679515,-1000.0,0.00015742,2,"2026-04-08T19:31:19.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102181,1775676679526,-2134.31,0.00015753,2,"2026-04-08T19:31:19.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102182,1775676679535,-1000.0,0.00015766,2,"2026-04-08T19:31:19.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102183,1775676679545,-483.94,0.00015778,2,"2026-04-08T19:31:19.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102184,1775676679556,-483.94,0.00015778,2,"2026-04-08T19:31:19.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102185,1775676679565,-483.94,0.00015778,2,"2026-04-08T19:31:19.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102186,1775676679576,-483.94,0.00015778,2,"2026-04-08T19:31:19.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102187,1775676679587,-483.94,0.00015778,2,"2026-04-08T19:31:19.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102188,1775676679598,-1500.0,0.00015778,2,"2026-04-08T19:31:19.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102189,1775676679608,-1500.0,0.00015778,2,"2026-04-08T19:31:19.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102190,1775676679619,-173.77304499,0.000158,2,"2026-04-08T19:31:19.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102191,1775676679629,-10500.0,0.000158,5,"2026-04-08T19:31:19.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102192,1775676679640,-2000.0,0.000158,2,"2026-04-08T19:31:19.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102193,1775676679650,-2260.09654695,0.00015807,2,"2026-04-08T19:31:19.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102194,1775676679660,-9035.0,0.00015836,2,"2026-04-08T19:31:19.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102195,1775676679670,-2000.0,0.00015836,2,"2026-04-08T19:31:19.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102196,1775676679682,-162.0,0.00015839,2,"2026-04-08T19:31:19.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102197,1775676679693,-1816.0,0.00015842,2,"2026-04-08T19:31:19.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102198,1775676679703,-150.0,0.00015855,2,"2026-04-08T19:31:19.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102199,1775676679713,-200.0,0.00015859,2,"2026-04-08T19:31:19.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102200,1775676679729,-193.9084,0.0001588,2,"2026-04-08T19:31:19.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102201,1775676679740,-1000.0,0.00015882,2,"2026-04-08T19:31:19.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102202,1775676679750,-1816.0,0.00015887,2,"2026-04-08T19:31:19.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102203,1775676679761,-666.0,0.00015889,2,"2026-04-08T19:31:19.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102204,1775676679772,-500.0,0.0001589,2,"2026-04-08T19:31:19.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102205,1775676679782,-500.0,0.0001589,2,"2026-04-08T19:31:19.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102206,1775676679793,-500.0,0.0001589,2,"2026-04-08T19:31:19.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102207,1775676679804,-500.0,0.0001589,2,"2026-04-08T19:31:19.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102208,1775676679814,-500.0,0.0001589,2,"2026-04-08T19:31:19.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102209,1775676679825,-500.0,0.0001589,2,"2026-04-08T19:31:19.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102210,1775676679836,-500.0,0.0001589,2,"2026-04-08T19:31:19.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102211,1775676679846,-500.0,0.0001589,2,"2026-04-08T19:31:19.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102212,1775676679857,-500.0,0.0001589,2,"2026-04-08T19:31:19.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102213,1775676679867,-500.0,0.0001589,2,"2026-04-08T19:31:19.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102214,1775676679878,-500.0,0.0001589,2,"2026-04-08T19:31:19.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102215,1775676679890,-500.0,0.0001589,2,"2026-04-08T19:31:19.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102216,1775676679901,-500.0,0.0001589,2,"2026-04-08T19:31:19.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102217,1775676679913,-500.0,0.0001589,2,"2026-04-08T19:31:19.913",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102218,1775676679924,-500.0,0.0001589,2,"2026-04-08T19:31:19.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102219,1775676679936,-500.0,0.0001589,2,"2026-04-08T19:31:19.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102220,1775676679946,-500.0,0.0001589,2,"2026-04-08T19:31:19.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102221,1775676679957,-500.0,0.0001589,2,"2026-04-08T19:31:19.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102222,1775676679968,-500.0,0.0001589,2,"2026-04-08T19:31:19.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102223,1775676679979,-500.0,0.0001589,2,"2026-04-08T19:31:19.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102224,1775676679990,-500.0,0.0001589,2,"2026-04-08T19:31:19.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102225,1775676680000,-500.0,0.0001589,2,"2026-04-08T19:31:20.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102226,1775676680012,-2000.0,0.0001589,2,"2026-04-08T19:31:20.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102227,1775676680024,-418.29613778,0.0001589,2,"2026-04-08T19:31:20.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102228,1775676680035,-2500.0,0.0001589,2,"2026-04-08T19:31:20.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102229,1775676680045,-288.04541729,0.0001589,2,"2026-04-08T19:31:20.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102230,1775676680055,-2500.0,0.0001589,2,"2026-04-08T19:31:20.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102231,1775676680066,-2500.0,0.0001589,2,"2026-04-08T19:31:20.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102232,1775676680076,-1068.5,0.00015891,2,"2026-04-08T19:31:20.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102233,1775676680087,-4000.0,0.00015895,2,"2026-04-08T19:31:20.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102234,1775676680098,-24103.83640194,0.000159,3,"2026-04-08T19:31:20.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102235,1775676680108,-10500.0,0.000159,5,"2026-04-08T19:31:20.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102236,1775676680120,-151.3157307,0.000159,2,"2026-04-08T19:31:20.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102237,1775676680130,-151.3157307,0.000159,2,"2026-04-08T19:31:20.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102238,1775676680141,-151.3157307,0.000159,2,"2026-04-08T19:31:20.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102239,1775676680152,-540.97569897,0.000159,2,"2026-04-08T19:31:20.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102240,1775676680163,-538.80518112,0.000159,2,"2026-04-08T19:31:20.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102241,1775676680173,-7523.91385164,0.000159,2,"2026-04-08T19:31:20.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102242,1775676680184,-2000.0,0.000159,2,"2026-04-08T19:31:20.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102243,1775676680194,-1000.0,0.0001591,2,"2026-04-08T19:31:20.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102244,1775676680205,-2108.52370018,0.00015911,2,"2026-04-08T19:31:20.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102245,1775676680216,-2500.0,0.00015911,2,"2026-04-08T19:31:20.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102246,1775676680233,-1816.0,0.00015914,2,"2026-04-08T19:31:20.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102247,1775676680244,-1816.0,0.00015914,2,"2026-04-08T19:31:20.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102248,1775676680255,-1000.0,0.00015927,2,"2026-04-08T19:31:20.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102249,1775676680266,-1651.0,0.00015946,2,"2026-04-08T19:31:20.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102250,1775676680276,-350.0,0.00015948,2,"2026-04-08T19:31:20.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102251,1775676680287,-1000.0,0.0001595,2,"2026-04-08T19:31:20.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102252,1775676680298,-156.8971398,0.00015961,2,"2026-04-08T19:31:20.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102253,1775676680309,-383.03666175,0.00015969,7,"2026-04-08T19:31:20.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102254,1775676680321,-150.0,0.0001598,2,"2026-04-08T19:31:20.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102255,1775676680332,-1000.0,0.00015985,2,"2026-04-08T19:31:20.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102256,1775676680343,-151.0,0.00015997,2,"2026-04-08T19:31:20.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102257,1775676680354,-151.0,0.00015997,2,"2026-04-08T19:31:20.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102258,1775676680366,-3606079.47982926,0.00016,2,"2026-04-08T19:31:20.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102259,1775676680391,-7022.56090723,0.00016,2,"2026-04-08T19:31:20.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102260,1775676680405,-1915558.48698113,0.00016,2,"2026-04-08T19:31:20.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102261,1775676680529,-151.0,0.0001491,2,"2026-04-08T19:31:20.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102262,1775676680541,-507.88018,0.0001491,2,"2026-04-08T19:31:20.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102263,1775676680553,-2000.0,0.000156,2,"2026-04-08T19:31:20.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102264,1775676680564,-1482823.61994883,0.00016,2,"2026-04-08T19:31:20.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102265,1775676680575,-1174291.4647824,0.00016,2,"2026-04-08T19:31:20.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102266,1775676680587,-9999.2826198,0.00016,2,"2026-04-08T19:31:20.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102267,1775676680598,-1071372.58277168,0.00016,2,"2026-04-08T19:31:20.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102268,1775676680934,-507.88018,0.000155,2,"2026-04-08T19:31:20.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102269,1775676680944,-29441.09829713,0.00016,2,"2026-04-08T19:31:20.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102270,1775676680979,-306.069,0.00013425,2,"2026-04-08T19:31:20.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102271,1775676680991,-351.931,0.00013425,2,"2026-04-08T19:31:20.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102272,1775676681001,-151.0,0.000155,2,"2026-04-08T19:31:21.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102273,1775676681010,-813.37382803,0.00016,2,"2026-04-08T19:31:21.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102274,1775676681225,-598.8525724,0.00010845,2,"2026-04-08T19:31:21.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102275,1775676681235,-385.64131728,0.00011846,2,"2026-04-08T19:31:21.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102276,1775676681247,-660.35868272,0.00011846,2,"2026-04-08T19:31:21.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102277,1775676681258,-507.88018,0.00013699,2,"2026-04-08T19:31:21.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102278,1775676681268,-151.0,0.00013699,2,"2026-04-08T19:31:21.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102279,1775676681277,-507.88018,0.00014277,2,"2026-04-08T19:31:21.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102280,1775676681287,-151.0,0.00014277,2,"2026-04-08T19:31:21.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102281,1775676681297,-937.57802788,0.00014846,2,"2026-04-08T19:31:21.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102282,1775676681606,-2112.0,0.000109,2,"2026-04-08T19:31:21.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102283,1775676681637,-567.1714759,0.000109,2,"2026-04-08T19:31:21.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102284,1775676681649,-2446.37741425,0.000109,2,"2026-04-08T19:31:21.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102285,1775676681660,-18670.0332416,0.00011099,2,"2026-04-08T19:31:21.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102286,1775676681669,-151.0,0.00013534,2,"2026-04-08T19:31:21.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102287,1775676681680,-500.0,0.00013698,2,"2026-04-08T19:31:21.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102288,1775676681691,-500.0,0.00013698,2,"2026-04-08T19:31:21.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102289,1775676681701,-500.0,0.00013698,2,"2026-04-08T19:31:21.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102290,1775676681711,-507.88018,0.00013699,2,"2026-04-08T19:31:21.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102291,1775676681722,-151.0,0.00013699,2,"2026-04-08T19:31:21.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102292,1775676681732,-151.0,0.00013699,2,"2026-04-08T19:31:21.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102293,1775676681742,-188.18,0.00014233,2,"2026-04-08T19:31:21.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102294,1775676681752,-507.88018,0.00014277,2,"2026-04-08T19:31:21.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102295,1775676681761,-151.0,0.00014277,2,"2026-04-08T19:31:21.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102296,1775676681772,-188.18,0.00014749,2,"2026-04-08T19:31:21.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102297,1775676681781,-108.42197212,0.00014846,2,"2026-04-08T19:31:21.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102298,1775676681791,-507.88018,0.0001491,2,"2026-04-08T19:31:21.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102299,1775676681807,-151.0,0.0001491,2,"2026-04-08T19:31:21.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102300,1775676681817,-507.88018,0.0001491,2,"2026-04-08T19:31:21.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102301,1775676681828,-151.0,0.0001491,2,"2026-04-08T19:31:21.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102302,1775676681838,-4.59063595,0.00015,2,"2026-04-08T19:31:21.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102303,1775676681852,-1649.33401977,0.00015,2,"2026-04-08T19:31:21.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102304,1775676681862,-2000.0,0.000151,2,"2026-04-08T19:31:21.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102305,1775676681872,-2000.0,0.000152,2,"2026-04-08T19:31:21.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102306,1775676681884,-837.36199631,0.000153,2,"2026-04-08T19:31:21.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102307,1775676681897,-1162.63800369,0.000153,2,"2026-04-08T19:31:21.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102308,1775676681908,-2000.0,0.000154,2,"2026-04-08T19:31:21.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102309,1775676681919,-507.88018,0.000155,2,"2026-04-08T19:31:21.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102310,1775676681932,-219.885142,0.000155,2,"2026-04-08T19:31:21.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102311,1775676681943,-507.88018,0.000155,2,"2026-04-08T19:31:21.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102312,1775676681953,-151.0,0.000155,2,"2026-04-08T19:31:21.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102313,1775676681963,-2000.0,0.000155,2,"2026-04-08T19:31:21.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102314,1775676681973,-507.88018,0.0001571,2,"2026-04-08T19:31:21.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102315,1775676681983,-151.0,0.0001571,2,"2026-04-08T19:31:21.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102316,1775676681994,-507.88018,0.0001571,2,"2026-04-08T19:31:21.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102317,1775676682004,-507.880176,0.0001571,2,"2026-04-08T19:31:22.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102318,1775676682015,-151.0,0.0001571,2,"2026-04-08T19:31:22.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102319,1775676682026,-196.47240595,0.00015857,2,"2026-04-08T19:31:22.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102320,1775676682036,-122371.79710382,0.00016,2,"2026-04-08T19:31:22.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102321,1775676682058,-793.1136,0.00016,2,"2026-04-08T19:31:22.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102322,1775676682070,-462305.06159896,0.00016,2,"2026-04-08T19:31:22.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102323,1775676682083,-7585.45020132,0.00016,2,"2026-04-08T19:31:22.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102324,1775676682117,-500.0,0.00013698,2,"2026-04-08T19:31:22.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102325,1775676682127,-665.57730191,0.00016,2,"2026-04-08T19:31:22.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102326,1775676682140,-46249.356553,0.00016,2,"2026-04-08T19:31:22.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102331,1775676812703,500.0,8.9e-05,3,"2026-04-08T19:33:32.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102332,1775676814794,1000.0,9e-05,3,"2026-04-08T19:33:34.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102346,1775676862389,2600.0,8.9e-05,3,"2026-04-08T19:34:22.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102347,1775676864473,5200.0,9e-05,3,"2026-04-08T19:34:24.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102357,1775677640138,-243.74115373,8.662e-05,2,"2026-04-08T19:47:20.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102358,1775677644556,-956.25884627,8.662e-05,2,"2026-04-08T19:47:24.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102359,1775677644580,-300.0,8.662e-05,2,"2026-04-08T19:47:24.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102360,1775677644603,-250.0,8.663e-05,2,"2026-04-08T19:47:24.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102361,1775677644626,-65.57714466,8.663e-05,2,"2026-04-08T19:47:24.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102362,1775677650897,4700.0,8.9e-05,3,"2026-04-08T19:47:30.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102363,1775677653027,9500.0,9e-05,3,"2026-04-08T19:47:33.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102364,1775677761101,-300.0,8.662e-05,2,"2026-04-08T19:49:21.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102365,1775677761124,-300.0,8.662e-05,2,"2026-04-08T19:49:21.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102366,1775677761149,-250.0,8.663e-05,2,"2026-04-08T19:49:21.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102367,1775677761173,-5141.24885534,8.663e-05,2,"2026-04-08T19:49:21.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102368,1775677761197,-277.115,8.663e-05,2,"2026-04-08T19:49:21.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102369,1775677761222,-222.7793,8.74e-05,2,"2026-04-08T19:49:21.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102370,1775677761245,-2021.75424466,8.74e-05,2,"2026-04-08T19:49:21.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102371,1775677763315,-478.24575534,8.74e-05,2,"2026-04-08T19:49:23.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102372,1775677763341,-250.0,8.743e-05,2,"2026-04-08T19:49:23.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102373,1775677763369,-500.0,8.813e-05,2,"2026-04-08T19:49:23.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102374,1775677763394,-500.0,8.813e-05,2,"2026-04-08T19:49:23.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102375,1775677763419,-151.0,8.837e-05,2,"2026-04-08T19:49:23.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102376,1775677763445,-151.0,8.837e-05,2,"2026-04-08T19:49:23.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102377,1775677763471,-150.0,8.839e-05,2,"2026-04-08T19:49:23.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102378,1775677763501,-500.0,8.839e-05,2,"2026-04-08T19:49:23.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102379,1775677763531,-170.37177602,8.839e-05,2,"2026-04-08T19:49:23.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102380,1775677763560,-500.0,8.839e-05,2,"2026-04-08T19:49:23.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102381,1775677763590,-500.0,8.839e-05,2,"2026-04-08T19:49:23.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102382,1775677763619,-500.0,8.839e-05,2,"2026-04-08T19:49:23.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102383,1775677763649,-500.0,8.839e-05,2,"2026-04-08T19:49:23.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102384,1775677763679,-500.0,8.839e-05,2,"2026-04-08T19:49:23.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102385,1775677763706,-264.66069586,8.839e-05,2,"2026-04-08T19:49:23.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102386,1775677763731,-500.0,8.839e-05,2,"2026-04-08T19:49:23.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102387,1775677765124,-500.0,8.839e-05,2,"2026-04-08T19:49:25.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102388,1775677765221,-500.0,8.839e-05,2,"2026-04-08T19:49:25.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102389,1775677765246,-465.49077134,8.839e-05,2,"2026-04-08T19:49:25.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102390,1775677765269,-341.49367007,8.839e-05,2,"2026-04-08T19:49:25.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102391,1775677765293,-128858.18411245,8.84e-05,2,"2026-04-08T19:49:25.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102392,1775677771083,-38933.19794,8.84e-05,2,"2026-04-08T19:49:31.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102394,1775677832014,-447.6126523,8.74e-05,2,"2026-04-08T19:50:32.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102395,1775677832026,-300.0,8.74e-05,2,"2026-04-08T19:50:32.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102396,1775677832995,-60641.2571477,8.74e-05,2,"2026-04-08T19:50:32.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102397,1775677833004,-500.0,8.813e-05,2,"2026-04-08T19:50:33.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102398,1775677833014,-500.0,8.813e-05,2,"2026-04-08T19:50:33.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102399,1775677833024,-500.0,8.813e-05,2,"2026-04-08T19:50:33.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102400,1775677833034,-500.0,8.813e-05,2,"2026-04-08T19:50:33.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102401,1775677833043,-250.0,8.826e-05,2,"2026-04-08T19:50:33.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102402,1775677833053,-1200.0,8.839e-05,2,"2026-04-08T19:50:33.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102403,1775677833063,-18892.2050002,8.84e-05,2,"2026-04-08T19:50:33.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102404,1775677833075,-31354.50590214,8.84e-05,2,"2026-04-08T19:50:33.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102405,1775677833087,-11168.81144696,8.84e-05,2,"2026-04-08T19:50:33.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102406,1775677833099,-1309.45761818,8.84e-05,2,"2026-04-08T19:50:33.099",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102407,1775677833111,-4625.22215064,8.84e-05,2,"2026-04-08T19:50:33.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102408,1775677833123,-2073.04999997,8.84e-05,2,"2026-04-08T19:50:33.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102409,1775677833135,-1000.0,8.84e-05,2,"2026-04-08T19:50:33.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102410,1775677833147,-1912.81522465,8.84e-05,2,"2026-04-08T19:50:33.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102411,1775677833175,-624.35787928,8.84e-05,2,"2026-04-08T19:50:33.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102412,1775677833186,-37127.23233239,8.84e-05,2,"2026-04-08T19:50:33.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102413,1775677833198,-4434.76220405,8.84e-05,2,"2026-04-08T19:50:33.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102414,1775677833209,-1782.3873477,8.84e-05,2,"2026-04-08T19:50:33.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102415,1775677833221,-397.88266777,8.84e-05,2,"2026-04-08T19:50:33.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102416,1775677833233,-7339.2062754,8.84e-05,2,"2026-04-08T19:50:33.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102419,1775677838210,-1208166.72189822,8.84e-05,2,"2026-04-08T19:50:38.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102420,1775677838219,-28668.4034,8.996e-05,2,"2026-04-08T19:50:38.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102421,1775677838229,-9999.99,8.996e-05,2,"2026-04-08T19:50:38.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102422,1775677838252,-150.99,8.996e-05,2,"2026-04-08T19:50:38.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102423,1775677838263,-150.99,8.996e-05,2,"2026-04-08T19:50:38.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102424,1775677838273,-999.99,8.996e-05,2,"2026-04-08T19:50:38.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102425,1775677838283,-299.99,8.996e-05,2,"2026-04-08T19:50:38.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102426,1775677838293,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102427,1775677838304,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102428,1775677838315,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102429,1775677838325,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102430,1775677838334,-401.0,9.398e-05,2,"2026-04-08T19:50:38.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102431,1775677838343,-1500.0,9.41e-05,2,"2026-04-08T19:50:38.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102432,1775677838353,-1927.0,9.417e-05,2,"2026-04-08T19:50:38.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102433,1775677838363,-300.0,9.435e-05,2,"2026-04-08T19:50:38.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102434,1775677838373,-1109.0,9.454e-05,2,"2026-04-08T19:50:38.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102435,1775677838383,-1852.42,9.492e-05,2,"2026-04-08T19:50:38.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102436,1775677838393,-420.0,9.528e-05,2,"2026-04-08T19:50:38.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102437,1775677838403,-250.0,9.528e-05,2,"2026-04-08T19:50:38.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102438,1775677838413,-153.06,9.539e-05,2,"2026-04-08T19:50:38.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102439,1775677838423,-1049.14,9.578e-05,2,"2026-04-08T19:50:38.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102440,1775677838432,-150.0,9.6e-05,2,"2026-04-08T19:50:38.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102441,1775677838442,-15652.05,9.606e-05,2,"2026-04-08T19:50:38.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102442,1775677838452,-250.0,9.694e-05,2,"2026-04-08T19:50:38.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102443,1775677838462,-255.0,9.723e-05,2,"2026-04-08T19:50:38.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102444,1775677838471,-1609.0,9.723e-05,2,"2026-04-08T19:50:38.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102445,1775677838482,-1680.0,9.723e-05,2,"2026-04-08T19:50:38.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102446,1775677838493,-1806.0,9.743e-05,2,"2026-04-08T19:50:38.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102447,1775677838503,-974.0,9.762e-05,2,"2026-04-08T19:50:38.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102448,1775677838513,-150.0,9.826e-05,2,"2026-04-08T19:50:38.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102449,1775677838524,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102450,1775677838534,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102451,1775677838544,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102452,1775677838553,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102453,1775677838563,-1064.96,0.0001,2,"2026-04-08T19:50:38.563",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102454,1775677838573,-151.0,0.0001,2,"2026-04-08T19:50:38.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102456,1775677838583,-151.0,0.0001,2,"2026-04-08T19:50:38.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102458,1775677838593,-151.0,0.0001,2,"2026-04-08T19:50:38.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102460,1775677838602,-151.0,0.0001,2,"2026-04-08T19:50:38.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102462,1775677838612,-151.0,0.0001,2,"2026-04-08T19:50:38.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102464,1775677838622,-151.0,0.0001,2,"2026-04-08T19:50:38.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102465,1775677838632,-500.0,0.0001,2,"2026-04-08T19:50:38.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102467,1775677838641,-151.0,0.0001,2,"2026-04-08T19:50:38.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102469,1775677838650,-500.0,0.0001,2,"2026-04-08T19:50:38.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102471,1775677838659,-151.0,0.0001,2,"2026-04-08T19:50:38.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102473,1775677838669,-500.0,0.0001,2,"2026-04-08T19:50:38.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102475,1775677838679,-151.0,0.0001,2,"2026-04-08T19:50:38.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102477,1775677838689,-500.0,0.0001,2,"2026-04-08T19:50:38.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102480,1775677838699,-151.0,0.0001,2,"2026-04-08T19:50:38.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102482,1775677838710,-500.0,0.0001,2,"2026-04-08T19:50:38.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102484,1775677838720,-151.0,0.0001,2,"2026-04-08T19:50:38.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102486,1775677838729,-151.0,0.0001,2,"2026-04-08T19:50:38.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102488,1775677838740,-151.0,0.0001,2,"2026-04-08T19:50:38.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102490,1775677838756,-151.0,0.0001,2,"2026-04-08T19:50:38.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102492,1775677838766,-151.0,0.0001,2,"2026-04-08T19:50:38.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102494,1775677838776,-200.0,0.0001,2,"2026-04-08T19:50:38.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102496,1775677838786,-151.0,0.0001,2,"2026-04-08T19:50:38.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102498,1775677838796,-151.0,0.0001,2,"2026-04-08T19:50:38.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102500,1775677838806,-151.0,0.0001,2,"2026-04-08T19:50:38.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102502,1775677838816,-151.0,0.0001,2,"2026-04-08T19:50:38.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102504,1775677838826,-151.0,0.0001,2,"2026-04-08T19:50:38.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102506,1775677838837,-151.0,0.0001,2,"2026-04-08T19:50:38.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102509,1775677838847,-1199.20597015,0.0001,2,"2026-04-08T19:50:38.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102511,1775677838857,-151.0,0.0001,2,"2026-04-08T19:50:38.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102513,1775677838867,-151.0,0.0001,2,"2026-04-08T19:50:38.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102515,1775677838877,-151.0,0.0001,2,"2026-04-08T19:50:38.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102517,1775677838887,-151.0,0.0001,2,"2026-04-08T19:50:38.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102519,1775677838897,-151.0,0.0001,2,"2026-04-08T19:50:38.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102521,1775677838907,-155.45941456,0.0001,2,"2026-04-08T19:50:38.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102523,1775677838917,-151.0,0.0001,2,"2026-04-08T19:50:38.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102524,1775677838927,-552.25810328,0.0001,2,"2026-04-08T19:50:38.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102526,1775677838937,-634.23081963,0.0001,2,"2026-04-08T19:50:38.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102528,1775677838946,-500.0,0.00010011,3,"2026-04-08T19:50:38.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102529,1775677838956,-153.06,0.00010136,2,"2026-04-08T19:50:38.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102530,1775677838966,-1064.96,0.00010274,2,"2026-04-08T19:50:38.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102531,1775677838976,-229.75,0.000103,2,"2026-04-08T19:50:38.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102532,1775677838987,-1517.45482461,0.00010456,2,"2026-04-08T19:50:38.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102533,1775677838997,-886.55121869,0.00010456,2,"2026-04-08T19:50:38.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102534,1775677839007,-2000.0,0.00010456,2,"2026-04-08T19:50:39.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102535,1775677839017,-2000.0,0.00010456,2,"2026-04-08T19:50:39.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102536,1775677839027,-514.0,0.00010481,2,"2026-04-08T19:50:39.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102537,1775677839038,-1064.96,0.00010548,2,"2026-04-08T19:50:39.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102538,1775677839049,-200.0,0.00010548,2,"2026-04-08T19:50:39.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102539,1775677839058,-1243.57659104,0.00010548,2,"2026-04-08T19:50:39.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102540,1775677839068,-433.0,0.00010695,2,"2026-04-08T19:50:39.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102541,1775677839078,-2351.0,0.00010695,2,"2026-04-08T19:50:39.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102542,1775677839088,-153.06,0.00010732,2,"2026-04-08T19:50:39.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102543,1775677839097,-250.0,0.00010802,2,"2026-04-08T19:50:39.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102544,1775677839107,-1064.96,0.00010822,2,"2026-04-08T19:50:39.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102545,1775677839116,-14300.0,0.000109,3,"2026-04-08T19:50:39.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102546,1775677839126,-500.0,0.00010959,2,"2026-04-08T19:50:39.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102547,1775677839137,-1994.4,0.00010959,2,"2026-04-08T19:50:39.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102548,1775677839146,-150.0,0.00010959,2,"2026-04-08T19:50:39.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102549,1775677839156,-172.9215,0.00011,2,"2026-04-08T19:50:39.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102550,1775677839166,-2500.0,0.00011004,2,"2026-04-08T19:50:39.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102551,1775677839175,-2500.0,0.00011004,2,"2026-04-08T19:50:39.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102552,1775677839185,-151.502,0.00011087,2,"2026-04-08T19:50:39.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102553,1775677839195,-1064.96,0.00011096,2,"2026-04-08T19:50:39.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102554,1775677839204,-200.0,0.00011096,2,"2026-04-08T19:50:39.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102555,1775677839213,-1289.58892491,0.00011096,2,"2026-04-08T19:50:39.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102556,1775677839223,-55566.6159483,0.00011099,2,"2026-04-08T19:50:39.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102557,1775677839233,-55566.61594827,0.00011099,2,"2026-04-08T19:50:39.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102558,1775677839242,-55566.61594827,0.00011099,2,"2026-04-08T19:50:39.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102559,1775677839252,-24831.56772012,0.00011099,2,"2026-04-08T19:50:39.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102560,1775677839262,-24831.56772012,0.00011197,2,"2026-04-08T19:50:39.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102561,1775677839272,-55566.61594827,0.00011231,2,"2026-04-08T19:50:39.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102562,1775677839282,-153.06,0.00011328,2,"2026-04-08T19:50:39.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102563,1775677839291,-1064.96,0.0001137,2,"2026-04-08T19:50:39.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102564,1775677839301,-233.66702618,0.00011552,2,"2026-04-08T19:50:39.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102565,1775677839310,-713.60218691,0.00011552,2,"2026-04-08T19:50:39.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102566,1775677839319,-1064.96,0.00011644,2,"2026-04-08T19:50:39.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102567,1775677839329,-200.0,0.00011644,2,"2026-04-08T19:50:39.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102568,1775677839338,-1337.30371513,0.00011644,2,"2026-04-08T19:50:39.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102569,1775677839347,-578.20924308,0.00011718,2,"2026-04-08T19:50:39.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102570,1775677839356,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102571,1775677839366,-1235.18214925,0.00011718,2,"2026-04-08T19:50:39.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102572,1775677839375,-623.58710448,0.00011718,2,"2026-04-08T19:50:39.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102573,1775677839384,-8260.13072239,0.00011718,2,"2026-04-08T19:50:39.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102574,1775677839394,-500.0,0.00011718,2,"2026-04-08T19:50:39.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102575,1775677839404,-200.0,0.00011718,2,"2026-04-08T19:50:39.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102576,1775677839413,-151.0,0.00011718,2,"2026-04-08T19:50:39.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102577,1775677839423,-151.0,0.00011718,2,"2026-04-08T19:50:39.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102578,1775677839433,-743.50770149,0.00011718,2,"2026-04-08T19:50:39.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102579,1775677839444,-158.44511549,0.00011718,2,"2026-04-08T19:50:39.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102580,1775677839454,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102581,1775677839464,-1500.0,0.00011718,2,"2026-04-08T19:50:39.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102582,1775677839474,-1500.0,0.00011718,2,"2026-04-08T19:50:39.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102583,1775677839484,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102584,1775677839494,-1500.0,0.00011718,2,"2026-04-08T19:50:39.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102585,1775677839504,-1500.0,0.00011718,2,"2026-04-08T19:50:39.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102586,1775677839515,-1500.0,0.00011718,2,"2026-04-08T19:50:39.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102587,1775677839526,-1500.0,0.00011718,2,"2026-04-08T19:50:39.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102588,1775677839535,-599.60298507,0.00011718,2,"2026-04-08T19:50:39.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102589,1775677839546,-1500.0,0.00011718,2,"2026-04-08T19:50:39.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102590,1775677839556,-1532.75885711,0.00011718,2,"2026-04-08T19:50:39.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102591,1775677839566,-285.62441693,0.00011718,2,"2026-04-08T19:50:39.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102592,1775677839576,-160.62835242,0.00011718,2,"2026-04-08T19:50:39.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102593,1775677839586,-170.0,0.00011718,2,"2026-04-08T19:50:39.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102594,1775677839597,-170.0,0.00011718,2,"2026-04-08T19:50:39.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102595,1775677839607,-170.0,0.00011718,2,"2026-04-08T19:50:39.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102596,1775677839618,-170.0,0.00011718,2,"2026-04-08T19:50:39.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102597,1775677839629,-170.0,0.00011718,2,"2026-04-08T19:50:39.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102598,1775677839640,-170.0,0.00011718,2,"2026-04-08T19:50:39.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102599,1775677839650,-170.0,0.00011718,2,"2026-04-08T19:50:39.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102600,1775677839661,-170.0,0.00011718,2,"2026-04-08T19:50:39.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102601,1775677839670,-174.61919141,0.00011718,2,"2026-04-08T19:50:39.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102602,1775677839680,-151.0,0.00011718,2,"2026-04-08T19:50:39.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102603,1775677839689,-170.0,0.00011718,2,"2026-04-08T19:50:39.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102609,1775677840233,-170.0,0.00011718,2,"2026-04-08T19:50:40.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102610,1775677840244,-170.0,0.00011718,2,"2026-04-08T19:50:40.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102611,1775677840255,-170.0,0.00011718,2,"2026-04-08T19:50:40.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102612,1775677840264,-170.0,0.00011718,2,"2026-04-08T19:50:40.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102613,1775677840274,-170.0,0.00011718,2,"2026-04-08T19:50:40.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102614,1775677840283,-170.0,0.00011718,2,"2026-04-08T19:50:40.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102615,1775677840293,-1000.0,0.00011748,2,"2026-04-08T19:50:40.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102616,1775677840303,-736.0,0.00011765,2,"2026-04-08T19:50:40.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102617,1775677840313,-3292.0,0.00011765,2,"2026-04-08T19:50:40.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102618,1775677840323,-8565.75555911,0.00011773,2,"2026-04-08T19:50:40.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102619,1775677840332,-500.0,0.00011773,2,"2026-04-08T19:50:40.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102620,1775677840342,-151.0,0.00011773,2,"2026-04-08T19:50:40.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102621,1775677840351,-7457.27528911,0.00011826,2,"2026-04-08T19:50:40.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102622,1775677840361,-8882.6885148,0.00011828,2,"2026-04-08T19:50:40.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102623,1775677840371,-500.0,0.00011828,2,"2026-04-08T19:50:40.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102624,1775677840380,-151.0,0.00011828,2,"2026-04-08T19:50:40.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102625,1775677840390,-6805.0,0.00011863,2,"2026-04-08T19:50:40.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102626,1775677840400,-500.0,0.00011873,2,"2026-04-08T19:50:40.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102627,1775677840409,-500.0,0.00011873,2,"2026-04-08T19:50:40.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102628,1775677840419,-500.0,0.00011873,2,"2026-04-08T19:50:40.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102629,1775677840428,-501.16240007,0.00011873,2,"2026-04-08T19:50:40.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102630,1775677840438,-227.40550479,0.00011873,2,"2026-04-08T19:50:40.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102631,1775677840448,-500.0,0.00011873,2,"2026-04-08T19:50:40.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102632,1775677840457,-500.0,0.00011873,2,"2026-04-08T19:50:40.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102633,1775677840466,-7419.93871538,0.00011883,2,"2026-04-08T19:50:40.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102634,1775677840476,-500.0,0.00011883,2,"2026-04-08T19:50:40.476",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102635,1775677840486,-151.0,0.00011883,2,"2026-04-08T19:50:40.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102636,1775677840495,-151.0,0.00011892,2,"2026-04-08T19:50:40.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102637,1775677840505,-1065.00654162,0.00011918,2,"2026-04-08T19:50:40.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102638,1775677840514,-153.06,0.00011924,2,"2026-04-08T19:50:40.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102639,1775677840523,-150.0,0.00011934,2,"2026-04-08T19:50:40.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102640,1775677840533,-500.0,0.00011938,2,"2026-04-08T19:50:40.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102641,1775677840542,-151.0,0.00011938,2,"2026-04-08T19:50:40.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102642,1775677840552,-154.43059397,0.00011962,2,"2026-04-08T19:50:40.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102643,1775677840562,-24831.56772012,0.00011964,2,"2026-04-08T19:50:40.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102644,1775677840572,-500.0,0.00011993,2,"2026-04-08T19:50:40.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102645,1775677840583,-151.0,0.00011993,2,"2026-04-08T19:50:40.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102646,1775677840592,-55566.61594827,0.00012009,2,"2026-04-08T19:50:40.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102647,1775677840602,-500.0,0.00012048,2,"2026-04-08T19:50:40.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102648,1775677840613,-151.0,0.00012048,2,"2026-04-08T19:50:40.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102649,1775677840623,-500.0,0.00012103,2,"2026-04-08T19:50:40.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102650,1775677840632,-151.0,0.00012103,2,"2026-04-08T19:50:40.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102651,1775677840641,-500.0,0.00012158,2,"2026-04-08T19:50:40.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102652,1775677840651,-151.0,0.00012158,2,"2026-04-08T19:50:40.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102653,1775677840661,-203.17613442,0.00012165,2,"2026-04-08T19:50:40.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102654,1775677840670,-200.0,0.00012192,2,"2026-04-08T19:50:40.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102655,1775677840679,-1386.78395259,0.00012192,2,"2026-04-08T19:50:40.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102656,1775677840688,-500.0,0.00012213,2,"2026-04-08T19:50:40.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102657,1775677840698,-151.0,0.00012213,2,"2026-04-08T19:50:40.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102658,1775677840708,-187.78006525,0.00012266,2,"2026-04-08T19:50:40.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102659,1775677840718,-1280.88388878,0.00012266,2,"2026-04-08T19:50:40.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102660,1775677840727,-200.0,0.00012266,2,"2026-04-08T19:50:40.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102661,1775677840737,-771.01748645,0.00012266,2,"2026-04-08T19:50:40.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102662,1775677840747,-591.41950389,0.00012266,2,"2026-04-08T19:50:40.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102663,1775677840756,-181.08010149,0.00012266,2,"2026-04-08T19:50:40.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102664,1775677840766,-500.0,0.00012268,2,"2026-04-08T19:50:40.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102665,1775677840775,-151.0,0.00012268,2,"2026-04-08T19:50:40.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102666,1775677840785,-500.0,0.00012323,2,"2026-04-08T19:50:40.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102667,1775677840795,-151.0,0.00012323,2,"2026-04-08T19:50:40.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102668,1775677840804,-500.0,0.00012378,2,"2026-04-08T19:50:40.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102669,1775677840814,-151.0,0.00012378,2,"2026-04-08T19:50:40.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102670,1775677840823,-552.25810328,0.00012398,2,"2026-04-08T19:50:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102671,1775677840833,-199.3457,0.000124,2,"2026-04-08T19:50:40.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102672,1775677840843,-501.73893264,0.00012421,2,"2026-04-08T19:50:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102673,1775677840853,-1000.0,0.00012421,2,"2026-04-08T19:50:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102674,1775677840863,-1347.0,0.00012432,2,"2026-04-08T19:50:40.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102675,1775677840873,-622.0,0.00012432,2,"2026-04-08T19:50:40.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102676,1775677840882,-1046.0,0.00012432,2,"2026-04-08T19:50:40.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102677,1775677840892,-3524.0,0.00012432,2,"2026-04-08T19:50:40.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102678,1775677840902,-1264.0,0.00012432,2,"2026-04-08T19:50:40.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102679,1775677840912,-150.0,0.00012432,2,"2026-04-08T19:50:40.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102680,1775677840921,-1217.0,0.00012432,2,"2026-04-08T19:50:40.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102681,1775677840931,-926.0,0.00012432,2,"2026-04-08T19:50:40.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102682,1775677840941,-415.0,0.00012432,2,"2026-04-08T19:50:40.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102683,1775677840951,-6022.0,0.00012432,2,"2026-04-08T19:50:40.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102684,1775677840960,-500.0,0.00012433,2,"2026-04-08T19:50:40.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102685,1775677840970,-151.0,0.00012433,2,"2026-04-08T19:50:40.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102686,1775677840979,-400.53195677,0.00012459,2,"2026-04-08T19:50:40.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102687,1775677840988,-500.0,0.00012488,2,"2026-04-08T19:50:40.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102688,1775677840998,-151.0,0.00012488,2,"2026-04-08T19:50:40.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102689,1775677841008,-153.06,0.00012521,2,"2026-04-08T19:50:41.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102690,1775677841018,-160.0,0.00012531,2,"2026-04-08T19:50:41.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102691,1775677841027,-1623.272022,0.00012531,2,"2026-04-08T19:50:41.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102692,1775677841037,-3086.544044,0.00012531,2,"2026-04-08T19:50:41.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102693,1775677841046,-160.0,0.00012557,2,"2026-04-08T19:50:41.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102694,1775677841055,-2724.518689,0.00012557,2,"2026-04-08T19:50:41.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102695,1775677841065,-5289.037378,0.00012557,2,"2026-04-08T19:50:41.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102696,1775677841074,-1000.0,0.00012666,2,"2026-04-08T19:50:41.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102697,1775677841084,-24831.56772012,0.00012732,2,"2026-04-08T19:50:41.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102698,1775677841094,-200.0,0.0001274,2,"2026-04-08T19:50:41.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102699,1775677841104,-615.97353812,0.0001274,2,"2026-04-08T19:50:41.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102700,1775677841113,-55566.61594827,0.00012787,2,"2026-04-08T19:50:41.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102701,1775677841123,-194.72792766,0.00012814,2,"2026-04-08T19:50:41.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102702,1775677841132,-1328.27659266,0.00012814,2,"2026-04-08T19:50:41.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102703,1775677841142,-200.0,0.00012814,2,"2026-04-08T19:50:41.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102704,1775677841151,-187.78006525,0.00012814,2,"2026-04-08T19:50:41.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102705,1775677841161,-7457.27528911,0.00012844,2,"2026-04-08T19:50:41.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102706,1775677841170,-1221.0,0.0001288,5,"2026-04-08T19:50:41.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102707,1775677841180,-974.0,0.0001288,5,"2026-04-08T19:50:41.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102708,1775677841190,-160.0,0.00012888,2,"2026-04-08T19:50:41.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102709,1775677841199,-997.959971,0.00012888,2,"2026-04-08T19:50:41.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102710,1775677841209,-1835.919942,0.00012888,2,"2026-04-08T19:50:41.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102711,1775677841219,-160.0,0.00012888,2,"2026-04-08T19:50:41.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102712,1775677841229,-654.451446,0.00012888,2,"2026-04-08T19:50:41.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102713,1775677841238,-1148.902893,0.00012888,2,"2026-04-08T19:50:41.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102714,1775677841248,-19100.0,0.000129,4,"2026-04-08T19:50:41.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102715,1775677841258,-1252.0,0.0001294,2,"2026-04-08T19:50:41.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102716,1775677841268,-4609.0,0.00012941,2,"2026-04-08T19:50:41.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102717,1775677841277,-1500.0,0.00012968,2,"2026-04-08T19:50:41.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102718,1775677841287,-250.0,0.00013,2,"2026-04-08T19:50:41.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102719,1775677841296,-229.75,0.00013091,2,"2026-04-08T19:50:41.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102720,1775677841306,-501.0,0.000131,2,"2026-04-08T19:50:41.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102721,1775677841316,-153.06,0.00013117,2,"2026-04-08T19:50:41.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102722,1775677841325,-1994.4,0.00013122,2,"2026-04-08T19:50:41.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102723,1775677841335,-150.0,0.00013151,2,"2026-04-08T19:50:41.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102724,1775677841344,-150.0,0.00013151,2,"2026-04-08T19:50:41.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102725,1775677841354,-150.0,0.00013151,2,"2026-04-08T19:50:41.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102726,1775677841363,-150.0,0.00013151,2,"2026-04-08T19:50:41.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102727,1775677841373,-150.0,0.00013151,2,"2026-04-08T19:50:41.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102728,1775677841383,-160.5097946,0.00013151,2,"2026-04-08T19:50:41.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102729,1775677841392,-174.61425545,0.00013151,2,"2026-04-08T19:50:41.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102730,1775677841402,-150.0,0.00013151,2,"2026-04-08T19:50:41.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102731,1775677841412,-150.0,0.00013151,2,"2026-04-08T19:50:41.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102732,1775677841422,-150.0,0.00013151,2,"2026-04-08T19:50:41.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102733,1775677841432,-150.0,0.00013151,2,"2026-04-08T19:50:41.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102734,1775677841441,-150.0,0.00013151,2,"2026-04-08T19:50:41.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102735,1775677841451,-150.0,0.00013151,2,"2026-04-08T19:50:41.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102736,1775677841461,-150.0,0.00013151,2,"2026-04-08T19:50:41.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102737,1775677841470,-150.0,0.00013151,2,"2026-04-08T19:50:41.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102738,1775677841480,-150.0,0.00013151,2,"2026-04-08T19:50:41.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102739,1775677841489,-150.0,0.00013151,2,"2026-04-08T19:50:41.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102740,1775677841498,-176.0009961,0.00013151,2,"2026-04-08T19:50:41.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102741,1775677841508,-185.23665201,0.00013151,2,"2026-04-08T19:50:41.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102742,1775677841518,-150.0,0.00013151,2,"2026-04-08T19:50:41.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102743,1775677841529,-150.0,0.00013151,2,"2026-04-08T19:50:41.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102744,1775677841539,-220.29151548,0.00013151,2,"2026-04-08T19:50:41.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102745,1775677841548,-500.0,0.00013151,2,"2026-04-08T19:50:41.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102746,1775677841558,-500.0,0.00013151,2,"2026-04-08T19:50:41.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102747,1775677841568,-500.0,0.00013151,2,"2026-04-08T19:50:41.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102748,1775677841578,-500.0,0.00013151,2,"2026-04-08T19:50:41.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102749,1775677841588,-152.12238144,0.00013151,2,"2026-04-08T19:50:41.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102750,1775677841597,-500.0,0.00013151,2,"2026-04-08T19:50:41.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102751,1775677841607,-500.0,0.00013151,2,"2026-04-08T19:50:41.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102752,1775677841616,-500.0,0.00013151,2,"2026-04-08T19:50:41.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102753,1775677841626,-500.0,0.00013151,2,"2026-04-08T19:50:41.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102754,1775677841636,-500.0,0.00013151,2,"2026-04-08T19:50:41.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102755,1775677841645,-500.0,0.00013151,2,"2026-04-08T19:50:41.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102756,1775677841655,-345.51138736,0.00013151,2,"2026-04-08T19:50:41.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102757,1775677841665,-500.0,0.00013151,2,"2026-04-08T19:50:41.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102758,1775677841674,-500.0,0.00013151,2,"2026-04-08T19:50:41.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102759,1775677841683,-500.0,0.00013151,2,"2026-04-08T19:50:41.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102760,1775677841693,-500.0,0.00013151,2,"2026-04-08T19:50:41.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102761,1775677841703,-500.0,0.00013151,2,"2026-04-08T19:50:41.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102762,1775677841712,-500.0,0.00013151,2,"2026-04-08T19:50:41.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102763,1775677841722,-500.0,0.00013151,2,"2026-04-08T19:50:41.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102764,1775677841731,-500.0,0.00013151,2,"2026-04-08T19:50:41.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102766,1775677841742,-412.62015671,0.00013151,2,"2026-04-08T19:50:41.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102768,1775677841751,-201.16710883,0.00013151,2,"2026-04-08T19:50:41.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102770,1775677841761,-500.0,0.00013151,2,"2026-04-08T19:50:41.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102771,1775677841771,-500.0,0.00013151,2,"2026-04-08T19:50:41.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102772,1775677841781,-500.0,0.00013151,2,"2026-04-08T19:50:41.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102773,1775677841790,-644.57907854,0.00013151,2,"2026-04-08T19:50:41.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102774,1775677841800,-150.0,0.00013151,2,"2026-04-08T19:50:41.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102775,1775677841809,-150.0,0.00013151,2,"2026-04-08T19:50:41.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102776,1775677841819,-150.0,0.00013151,2,"2026-04-08T19:50:41.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102777,1775677841828,-150.0,0.00013151,2,"2026-04-08T19:50:41.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102778,1775677841838,-150.0,0.00013151,2,"2026-04-08T19:50:41.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102779,1775677841847,-150.0,0.00013151,2,"2026-04-08T19:50:41.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102780,1775677841857,-150.0,0.00013151,2,"2026-04-08T19:50:41.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102781,1775677841866,-150.0,0.00013151,2,"2026-04-08T19:50:41.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102782,1775677841876,-150.0,0.00013151,2,"2026-04-08T19:50:41.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102783,1775677841886,-150.0,0.00013151,2,"2026-04-08T19:50:41.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102784,1775677841895,-150.0,0.00013151,2,"2026-04-08T19:50:41.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102785,1775677841905,-150.0,0.00013151,2,"2026-04-08T19:50:41.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102786,1775677841914,-150.0,0.00013151,2,"2026-04-08T19:50:41.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102787,1775677841924,-150.0,0.00013151,2,"2026-04-08T19:50:41.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102788,1775677841933,-150.0,0.00013151,2,"2026-04-08T19:50:41.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102789,1775677841943,-150.0,0.00013151,2,"2026-04-08T19:50:41.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102790,1775677841952,-150.0,0.00013151,2,"2026-04-08T19:50:41.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102791,1775677841962,-150.0,0.00013151,2,"2026-04-08T19:50:41.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102792,1775677841971,-500.0,0.00013151,2,"2026-04-08T19:50:41.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102793,1775677841981,-500.0,0.00013151,2,"2026-04-08T19:50:41.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102794,1775677841992,-500.0,0.00013151,2,"2026-04-08T19:50:41.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102795,1775677842002,-500.0,0.00013151,2,"2026-04-08T19:50:42.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102796,1775677842011,-150.0,0.00013151,2,"2026-04-08T19:50:42.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102797,1775677842021,-500.0,0.00013151,2,"2026-04-08T19:50:42.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102798,1775677842030,-500.0,0.00013151,2,"2026-04-08T19:50:42.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102799,1775677842040,-500.0,0.00013151,2,"2026-04-08T19:50:42.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102800,1775677842050,-500.0,0.00013151,2,"2026-04-08T19:50:42.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102801,1775677842059,-500.0,0.00013151,2,"2026-04-08T19:50:42.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102802,1775677842068,-500.0,0.00013151,2,"2026-04-08T19:50:42.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102803,1775677842078,-150.0,0.00013151,2,"2026-04-08T19:50:42.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102804,1775677842088,-500.0,0.00013151,2,"2026-04-08T19:50:42.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102805,1775677842097,-509.72471578,0.00013151,2,"2026-04-08T19:50:42.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102806,1775677842108,-500.0,0.00013151,2,"2026-04-08T19:50:42.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102807,1775677842117,-500.0,0.00013151,2,"2026-04-08T19:50:42.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102808,1775677842127,-500.0,0.00013151,2,"2026-04-08T19:50:42.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102809,1775677842136,-296.36296758,0.00013151,2,"2026-04-08T19:50:42.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102810,1775677842146,-500.0,0.00013151,2,"2026-04-08T19:50:42.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102811,1775677842155,-500.0,0.00013151,2,"2026-04-08T19:50:42.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102812,1775677842165,-500.0,0.00013151,2,"2026-04-08T19:50:42.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102813,1775677842174,-500.0,0.00013151,2,"2026-04-08T19:50:42.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102814,1775677842184,-500.0,0.00013151,2,"2026-04-08T19:50:42.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102815,1775677842193,-500.0,0.00013151,2,"2026-04-08T19:50:42.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102816,1775677842203,-500.0,0.00013151,2,"2026-04-08T19:50:42.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102817,1775677842213,-500.0,0.00013151,2,"2026-04-08T19:50:42.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102818,1775677842222,-500.0,0.00013151,2,"2026-04-08T19:50:42.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102819,1775677842232,-500.0,0.00013151,2,"2026-04-08T19:50:42.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102820,1775677842242,-500.0,0.00013151,2,"2026-04-08T19:50:42.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102821,1775677842251,-515.47425874,0.00013151,2,"2026-04-08T19:50:42.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102822,1775677842261,-150.0,0.00013151,2,"2026-04-08T19:50:42.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102823,1775677842271,-500.0,0.00013151,2,"2026-04-08T19:50:42.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102824,1775677842280,-150.0,0.00013151,2,"2026-04-08T19:50:42.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102825,1775677842290,-500.0,0.00013151,2,"2026-04-08T19:50:42.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102826,1775677842300,-150.0,0.00013151,2,"2026-04-08T19:50:42.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102827,1775677842310,-500.0,0.00013151,2,"2026-04-08T19:50:42.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102828,1775677842319,-150.0,0.00013151,2,"2026-04-08T19:50:42.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102829,1775677842329,-500.0,0.00013151,2,"2026-04-08T19:50:42.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102830,1775677842339,-150.0,0.00013151,2,"2026-04-08T19:50:42.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102831,1775677842349,-528.23575097,0.00013151,2,"2026-04-08T19:50:42.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102832,1775677842358,-188.34372111,0.00013151,2,"2026-04-08T19:50:42.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102833,1775677842368,-500.0,0.00013151,2,"2026-04-08T19:50:42.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102834,1775677842378,-500.0,0.00013151,2,"2026-04-08T19:50:42.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102835,1775677842388,-500.0,0.00013151,2,"2026-04-08T19:50:42.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102836,1775677842398,-500.0,0.00013151,2,"2026-04-08T19:50:42.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102837,1775677842407,-500.0,0.00013151,2,"2026-04-08T19:50:42.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102838,1775677842417,-500.0,0.00013151,2,"2026-04-08T19:50:42.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102839,1775677842426,-500.0,0.00013151,2,"2026-04-08T19:50:42.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102840,1775677842435,-500.0,0.00013151,2,"2026-04-08T19:50:42.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102841,1775677842449,-500.0,0.00013151,2,"2026-04-08T19:50:42.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102842,1775677842459,-500.0,0.00013151,2,"2026-04-08T19:50:42.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102843,1775677842469,-500.0,0.00013151,2,"2026-04-08T19:50:42.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102844,1775677842479,-361.74732129,0.00013151,2,"2026-04-08T19:50:42.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102845,1775677842488,-500.0,0.00013151,2,"2026-04-08T19:50:42.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102846,1775677842499,-500.0,0.00013151,2,"2026-04-08T19:50:42.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102847,1775677842509,-500.0,0.00013151,2,"2026-04-08T19:50:42.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102848,1775677842518,-500.0,0.00013151,2,"2026-04-08T19:50:42.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102849,1775677842529,-500.0,0.00013151,2,"2026-04-08T19:50:42.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102850,1775677842539,-500.0,0.00013151,2,"2026-04-08T19:50:42.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102851,1775677842549,-500.0,0.00013151,2,"2026-04-08T19:50:42.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102852,1775677842559,-500.0,0.00013151,2,"2026-04-08T19:50:42.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102853,1775677842568,-373.1493795,0.00013151,2,"2026-04-08T19:50:42.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102854,1775677842579,-150.0,0.00013151,2,"2026-04-08T19:50:42.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102855,1775677842589,-500.0,0.00013151,2,"2026-04-08T19:50:42.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102856,1775677842598,-272.94970253,0.00013151,2,"2026-04-08T19:50:42.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102857,1775677842608,-150.0,0.00013151,2,"2026-04-08T19:50:42.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102858,1775677842618,-150.0,0.00013151,2,"2026-04-08T19:50:42.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102859,1775677842628,-150.0,0.00013151,2,"2026-04-08T19:50:42.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102860,1775677842638,-150.0,0.00013151,2,"2026-04-08T19:50:42.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102861,1775677842648,-245.51112262,0.00013151,2,"2026-04-08T19:50:42.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102862,1775677842657,-500.0,0.00013151,2,"2026-04-08T19:50:42.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102863,1775677842667,-500.0,0.00013151,2,"2026-04-08T19:50:42.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102864,1775677842676,-500.0,0.00013151,2,"2026-04-08T19:50:42.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102865,1775677842687,-500.0,0.00013151,2,"2026-04-08T19:50:42.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102866,1775677842696,-500.0,0.00013151,2,"2026-04-08T19:50:42.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102867,1775677842706,-500.0,0.00013151,2,"2026-04-08T19:50:42.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102868,1775677842716,-500.0,0.00013151,2,"2026-04-08T19:50:42.716",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102869,1775677842727,-381.23774932,0.00013151,2,"2026-04-08T19:50:42.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102870,1775677842737,-500.0,0.00013151,2,"2026-04-08T19:50:42.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102871,1775677842748,-500.0,0.00013151,2,"2026-04-08T19:50:42.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102872,1775677842757,-500.0,0.00013151,2,"2026-04-08T19:50:42.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102873,1775677842767,-717.0,0.00013151,2,"2026-04-08T19:50:42.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102874,1775677842777,-274.1065221,0.00013151,2,"2026-04-08T19:50:42.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102875,1775677842787,-717.0,0.00013151,2,"2026-04-08T19:50:42.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102876,1775677842798,-717.0,0.00013151,2,"2026-04-08T19:50:42.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102877,1775677842808,-717.0,0.00013151,2,"2026-04-08T19:50:42.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102878,1775677842818,-717.0,0.00013151,2,"2026-04-08T19:50:42.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102879,1775677842827,-717.0,0.00013151,2,"2026-04-08T19:50:42.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102880,1775677842838,-717.0,0.00013151,2,"2026-04-08T19:50:42.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102881,1775677842848,-717.0,0.00013151,2,"2026-04-08T19:50:42.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102882,1775677842858,-717.0,0.00013151,2,"2026-04-08T19:50:42.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102883,1775677842869,-717.0,0.00013151,2,"2026-04-08T19:50:42.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102884,1775677842879,-717.0,0.00013151,2,"2026-04-08T19:50:42.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102885,1775677842889,-717.0,0.00013151,2,"2026-04-08T19:50:42.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102886,1775677842899,-717.0,0.00013151,2,"2026-04-08T19:50:42.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102887,1775677842910,-717.0,0.00013151,2,"2026-04-08T19:50:42.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102888,1775677842920,-717.0,0.00013151,2,"2026-04-08T19:50:42.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102889,1775677842930,-717.0,0.00013151,2,"2026-04-08T19:50:42.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102892,1775677842941,-717.0,0.00013151,2,"2026-04-08T19:50:42.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102895,1775677842951,-717.0,0.00013151,2,"2026-04-08T19:50:42.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102896,1775677842960,-717.0,0.00013151,2,"2026-04-08T19:50:42.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102897,1775677842971,-717.0,0.00013151,2,"2026-04-08T19:50:42.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102898,1775677842981,-717.0,0.00013151,2,"2026-04-08T19:50:42.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102899,1775677842990,-717.0,0.00013151,2,"2026-04-08T19:50:42.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102900,1775677843000,-717.0,0.00013151,2,"2026-04-08T19:50:43.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102901,1775677843010,-735.4889753,0.00013151,2,"2026-04-08T19:50:43.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102902,1775677843021,-500.0,0.00013151,2,"2026-04-08T19:50:43.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102903,1775677843031,-500.0,0.00013151,2,"2026-04-08T19:50:43.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102904,1775677843041,-208.03469882,0.00013151,2,"2026-04-08T19:50:43.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102905,1775677843051,-2213.552757,0.00013158,2,"2026-04-08T19:50:43.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102906,1775677843061,-3715.252758,0.00013185,2,"2026-04-08T19:50:43.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102907,1775677843071,-200.0,0.00013288,2,"2026-04-08T19:50:43.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102908,1775677843082,-392.40536828,0.00013325,2,"2026-04-08T19:50:43.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102909,1775677843093,-151.0,0.0001335,2,"2026-04-08T19:50:43.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102910,1775677843103,-160.0,0.00013353,2,"2026-04-08T19:50:43.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102911,1775677843113,-160.0,0.00013353,2,"2026-04-08T19:50:43.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102912,1775677843124,-1377.42282659,0.00013362,2,"2026-04-08T19:50:43.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102913,1775677843134,-200.0,0.00013362,2,"2026-04-08T19:50:43.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102914,1775677843144,-194.72792766,0.00013362,2,"2026-04-08T19:50:43.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102915,1775677843155,-3240.0,0.00013425,2,"2026-04-08T19:50:43.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102916,1775677843166,-500.0,0.00013425,2,"2026-04-08T19:50:43.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102917,1775677843177,-500.0,0.00013425,2,"2026-04-08T19:50:43.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102919,1775677843188,-500.0,0.00013425,2,"2026-04-08T19:50:43.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102922,1775677843199,-500.0,0.00013425,2,"2026-04-08T19:50:43.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102925,1775677843212,-150.0,0.00013425,2,"2026-04-08T19:50:43.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102928,1775677843223,-150.0,0.00013425,2,"2026-04-08T19:50:43.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102930,1775677843234,-150.0,0.00013425,2,"2026-04-08T19:50:43.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102931,1775677843245,-150.0,0.00013425,2,"2026-04-08T19:50:43.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102933,1775677843256,-500.0,0.00013425,2,"2026-04-08T19:50:43.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102934,1775677843266,-256.56798922,0.00013425,2,"2026-04-08T19:50:43.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102935,1775677843277,-500.0,0.00013425,2,"2026-04-08T19:50:43.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102936,1775677843287,-500.0,0.00013425,2,"2026-04-08T19:50:43.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102937,1775677843298,-500.0,0.00013425,2,"2026-04-08T19:50:43.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102938,1775677843309,-341.376807,0.00013425,2,"2026-04-08T19:50:43.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102939,1775677843319,-500.0,0.00013425,2,"2026-04-08T19:50:43.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102940,1775677843329,-500.0,0.00013425,2,"2026-04-08T19:50:43.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102941,1775677843340,-399.40597196,0.00013425,2,"2026-04-08T19:50:43.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102942,1775677843350,-500.0,0.00013425,2,"2026-04-08T19:50:43.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102943,1775677843360,-500.0,0.00013425,2,"2026-04-08T19:50:43.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102944,1775677843371,-287.13980161,0.00013425,2,"2026-04-08T19:50:43.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102945,1775677843381,-150.0,0.00013425,2,"2026-04-08T19:50:43.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102946,1775677843391,-150.0,0.00013425,2,"2026-04-08T19:50:43.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102947,1775677843402,-150.0,0.00013425,2,"2026-04-08T19:50:43.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102948,1775677843413,-150.0,0.00013425,2,"2026-04-08T19:50:43.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102949,1775677843424,-200.0,0.00013425,2,"2026-04-08T19:50:43.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102951,1775677843434,-200.0,0.00013425,2,"2026-04-08T19:50:43.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102953,1775677843445,-150.88467267,0.00013425,2,"2026-04-08T19:50:43.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102955,1775677843456,-150.0,0.00013425,2,"2026-04-08T19:50:43.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102956,1775677843466,-583.0,0.00013425,2,"2026-04-08T19:50:43.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102957,1775677843478,-583.0,0.00013425,2,"2026-04-08T19:50:43.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102958,1775677843489,-583.0,0.00013425,2,"2026-04-08T19:50:43.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102959,1775677843499,-583.0,0.00013425,2,"2026-04-08T19:50:43.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102960,1775677843509,-583.0,0.00013425,2,"2026-04-08T19:50:43.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102961,1775677843519,-583.0,0.00013425,2,"2026-04-08T19:50:43.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102962,1775677843529,-583.0,0.00013425,2,"2026-04-08T19:50:43.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102963,1775677843540,-583.0,0.00013425,2,"2026-04-08T19:50:43.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102964,1775677843550,-583.0,0.00013425,2,"2026-04-08T19:50:43.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102965,1775677843561,-583.0,0.00013425,2,"2026-04-08T19:50:43.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102966,1775677843571,-583.0,0.00013425,2,"2026-04-08T19:50:43.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102967,1775677843581,-583.0,0.00013425,2,"2026-04-08T19:50:43.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102968,1775677843591,-583.0,0.00013425,2,"2026-04-08T19:50:43.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102969,1775677843602,-583.0,0.00013425,2,"2026-04-08T19:50:43.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102970,1775677843613,-583.0,0.00013425,2,"2026-04-08T19:50:43.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102971,1775677843624,-583.0,0.00013425,2,"2026-04-08T19:50:43.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102972,1775677843634,-583.0,0.00013425,2,"2026-04-08T19:50:43.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102973,1775677843645,-583.0,0.00013425,2,"2026-04-08T19:50:43.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102974,1775677843655,-583.0,0.00013425,2,"2026-04-08T19:50:43.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102975,1775677843666,-150.0,0.00013425,2,"2026-04-08T19:50:43.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102976,1775677843676,-150.0,0.00013425,2,"2026-04-08T19:50:43.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102977,1775677843687,-583.0,0.00013425,2,"2026-04-08T19:50:43.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102978,1775677843697,-150.0,0.00013425,2,"2026-04-08T19:50:43.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102979,1775677843708,-286.3666211,0.00013425,2,"2026-04-08T19:50:43.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102980,1775677843718,-583.0,0.00013425,2,"2026-04-08T19:50:43.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102981,1775677843729,-583.0,0.00013425,2,"2026-04-08T19:50:43.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102982,1775677843739,-583.0,0.00013425,2,"2026-04-08T19:50:43.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102983,1775677843749,-605.0,0.00013425,2,"2026-04-08T19:50:43.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102984,1775677843760,-24831.56772012,0.00013499,2,"2026-04-08T19:50:43.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102985,1775677843771,-973.11,0.000135,2,"2026-04-08T19:50:43.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102986,1775677843782,-2000.0,0.00013516,2,"2026-04-08T19:50:43.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102987,1775677843793,-1360.854505,0.00013532,2,"2026-04-08T19:50:43.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102988,1775677843803,-892.43379,0.00013532,2,"2026-04-08T19:50:43.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102989,1775677843814,-3000.0,0.00013534,2,"2026-04-08T19:50:43.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102990,1775677843825,-55566.61594827,0.00013565,2,"2026-04-08T19:50:43.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102991,1775677843836,-7523.91385164,0.00013598,2,"2026-04-08T19:50:43.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102992,1775677843847,-151.0,0.00013694,2,"2026-04-08T19:50:43.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102993,1775677843858,-500.0,0.00013698,2,"2026-04-08T19:50:43.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102994,1775677843868,-500.0,0.00013698,2,"2026-04-08T19:50:43.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102995,1775677843879,-500.0,0.00013698,2,"2026-04-08T19:50:43.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102996,1775677843890,-500.0,0.00013698,2,"2026-04-08T19:50:43.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102997,1775677843901,-500.0,0.00013698,2,"2026-04-08T19:50:43.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102998,1775677843911,-500.14075642,0.00013698,2,"2026-04-08T19:50:43.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102999,1775677843923,-500.0,0.00013698,2,"2026-04-08T19:50:43.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103000,1775677843933,-500.0,0.00013698,2,"2026-04-08T19:50:43.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103001,1775677843945,-500.0,0.00013698,2,"2026-04-08T19:50:43.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103002,1775677843956,-500.0,0.00013698,2,"2026-04-08T19:50:43.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103003,1775677843967,-500.0,0.00013698,2,"2026-04-08T19:50:43.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103004,1775677843978,-500.0,0.00013698,2,"2026-04-08T19:50:43.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103005,1775677843988,-500.0,0.00013698,2,"2026-04-08T19:50:43.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103006,1775677843999,-500.0,0.00013698,2,"2026-04-08T19:50:43.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103007,1775677844008,-500.0,0.00013698,2,"2026-04-08T19:50:44.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103008,1775677844019,-500.0,0.00013698,2,"2026-04-08T19:50:44.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103009,1775677844030,-500.0,0.00013698,2,"2026-04-08T19:50:44.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103010,1775677844040,-500.0,0.00013698,2,"2026-04-08T19:50:44.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103011,1775677844051,-467.66178343,0.00013698,2,"2026-04-08T19:50:44.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103012,1775677844061,-500.0,0.00013698,2,"2026-04-08T19:50:44.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103013,1775677844071,-500.0,0.00013698,2,"2026-04-08T19:50:44.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103014,1775677844081,-500.0,0.00013698,2,"2026-04-08T19:50:44.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103015,1775677844091,-500.0,0.00013698,2,"2026-04-08T19:50:44.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103016,1775677844101,-500.0,0.00013698,2,"2026-04-08T19:50:44.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103017,1775677844111,-500.0,0.00013698,2,"2026-04-08T19:50:44.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103018,1775677844121,-500.0,0.00013698,2,"2026-04-08T19:50:44.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103019,1775677844130,-500.0,0.00013698,2,"2026-04-08T19:50:44.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103020,1775677844140,-500.0,0.00013698,2,"2026-04-08T19:50:44.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103021,1775677844150,-500.0,0.00013698,2,"2026-04-08T19:50:44.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103022,1775677844160,-500.0,0.00013698,2,"2026-04-08T19:50:44.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103023,1775677844170,-500.0,0.00013698,2,"2026-04-08T19:50:44.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103024,1775677844180,-500.0,0.00013698,2,"2026-04-08T19:50:44.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103025,1775677844189,-500.0,0.00013698,2,"2026-04-08T19:50:44.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103026,1775677844200,-500.0,0.00013698,2,"2026-04-08T19:50:44.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103027,1775677844209,-500.0,0.00013698,2,"2026-04-08T19:50:44.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103028,1775677844219,-500.0,0.00013698,2,"2026-04-08T19:50:44.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103029,1775677844229,-500.0,0.00013698,2,"2026-04-08T19:50:44.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103030,1775677844239,-500.0,0.00013698,2,"2026-04-08T19:50:44.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103031,1775677844249,-514.41880912,0.00013698,2,"2026-04-08T19:50:44.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103032,1775677844258,-500.0,0.00013698,2,"2026-04-08T19:50:44.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103033,1775677844268,-500.0,0.00013698,2,"2026-04-08T19:50:44.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103034,1775677844277,-500.0,0.00013698,2,"2026-04-08T19:50:44.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103035,1775677844288,-500.0,0.00013698,2,"2026-04-08T19:50:44.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103036,1775677844298,-500.0,0.00013698,2,"2026-04-08T19:50:44.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103037,1775677844307,-500.0,0.00013698,2,"2026-04-08T19:50:44.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103038,1775677844318,-500.0,0.00013698,2,"2026-04-08T19:50:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103039,1775677844327,-500.0,0.00013698,2,"2026-04-08T19:50:44.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103040,1775677844337,-500.0,0.00013698,2,"2026-04-08T19:50:44.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103041,1775677844346,-500.0,0.00013698,2,"2026-04-08T19:50:44.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103042,1775677844356,-500.0,0.00013698,2,"2026-04-08T19:50:44.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103043,1775677844366,-500.0,0.00013698,2,"2026-04-08T19:50:44.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103044,1775677844376,-500.0,0.00013698,2,"2026-04-08T19:50:44.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103045,1775677844386,-500.0,0.00013698,2,"2026-04-08T19:50:44.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103046,1775677844658,-500.0,0.00013698,2,"2026-04-08T19:50:44.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103047,1775677844699,-500.0,0.00013698,2,"2026-04-08T19:50:44.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103048,1775677844709,-500.0,0.00013698,2,"2026-04-08T19:50:44.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103049,1775677844719,-500.0,0.00013698,2,"2026-04-08T19:50:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103050,1775677844729,-500.0,0.00013698,2,"2026-04-08T19:50:44.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103051,1775677844739,-500.0,0.00013698,2,"2026-04-08T19:50:44.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103052,1775677844748,-500.0,0.00013698,2,"2026-04-08T19:50:44.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103053,1775677844758,-500.0,0.00013698,2,"2026-04-08T19:50:44.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103054,1775677844768,-500.0,0.00013698,2,"2026-04-08T19:50:44.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103055,1775677844778,-500.0,0.00013698,2,"2026-04-08T19:50:44.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103056,1775677844787,-500.0,0.00013698,2,"2026-04-08T19:50:44.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103057,1775677844797,-153.0649219,0.00013698,2,"2026-04-08T19:50:44.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103058,1775677844807,-1189.65,0.00013698,2,"2026-04-08T19:50:44.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103059,1775677844817,-1189.65,0.00013698,2,"2026-04-08T19:50:44.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103060,1775677844827,-1189.65,0.00013698,2,"2026-04-08T19:50:44.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103061,1775677844837,-1189.65,0.00013698,2,"2026-04-08T19:50:44.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103062,1775677844846,-1189.65,0.00013698,2,"2026-04-08T19:50:44.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103063,1775677844856,-1189.65,0.00013698,2,"2026-04-08T19:50:44.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103064,1775677844866,-1189.65,0.00013698,2,"2026-04-08T19:50:44.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103065,1775677844875,-1189.65,0.00013698,2,"2026-04-08T19:50:44.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103066,1775677844885,-1189.65,0.00013698,2,"2026-04-08T19:50:44.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103067,1775677844896,-1189.65,0.00013698,2,"2026-04-08T19:50:44.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103068,1775677844906,-1189.65,0.00013698,2,"2026-04-08T19:50:44.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103069,1775677844916,-1189.65,0.00013698,2,"2026-04-08T19:50:44.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103070,1775677844926,-1189.65,0.00013698,2,"2026-04-08T19:50:44.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103071,1775677844936,-500.0,0.00013698,2,"2026-04-08T19:50:44.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103072,1775677844946,-500.0,0.00013698,2,"2026-04-08T19:50:44.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103073,1775677844956,-504.74596653,0.00013698,2,"2026-04-08T19:50:44.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103074,1775677844965,-500.0,0.00013698,2,"2026-04-08T19:50:44.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103075,1775677844975,-500.0,0.00013698,2,"2026-04-08T19:50:44.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103076,1775677844985,-500.0,0.00013698,2,"2026-04-08T19:50:44.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103077,1775677844995,-500.0,0.00013698,2,"2026-04-08T19:50:44.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103078,1775677845004,-500.0,0.00013698,2,"2026-04-08T19:50:45.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103079,1775677845014,-500.0,0.00013698,2,"2026-04-08T19:50:45.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103080,1775677845023,-500.0,0.00013698,2,"2026-04-08T19:50:45.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103081,1775677845033,-615.24875447,0.00013698,2,"2026-04-08T19:50:45.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103082,1775677845043,-500.0,0.00013698,2,"2026-04-08T19:50:45.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103083,1775677845052,-500.0,0.00013698,2,"2026-04-08T19:50:45.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103084,1775677845063,-500.45174561,0.00013698,2,"2026-04-08T19:50:45.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103085,1775677845073,-500.0,0.00013698,2,"2026-04-08T19:50:45.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103086,1775677845083,-500.0,0.00013698,2,"2026-04-08T19:50:45.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103087,1775677845093,-500.0,0.00013698,2,"2026-04-08T19:50:45.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103088,1775677845103,-500.0,0.00013698,2,"2026-04-08T19:50:45.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103089,1775677845113,-500.0,0.00013698,2,"2026-04-08T19:50:45.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103090,1775677845122,-500.0,0.00013698,2,"2026-04-08T19:50:45.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103091,1775677845132,-500.0,0.00013698,2,"2026-04-08T19:50:45.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103092,1775677845142,-500.0,0.00013698,2,"2026-04-08T19:50:45.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103093,1775677845152,-500.0,0.00013698,2,"2026-04-08T19:50:45.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103094,1775677845162,-500.0,0.00013698,2,"2026-04-08T19:50:45.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103095,1775677845172,-500.0,0.00013698,2,"2026-04-08T19:50:45.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103096,1775677845181,-500.0,0.00013698,2,"2026-04-08T19:50:45.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103097,1775677845191,-500.0,0.00013698,2,"2026-04-08T19:50:45.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103098,1775677845201,-500.0,0.00013698,2,"2026-04-08T19:50:45.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103099,1775677845210,-500.0,0.00013698,2,"2026-04-08T19:50:45.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103100,1775677845220,-500.0,0.00013698,2,"2026-04-08T19:50:45.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103101,1775677845230,-500.0,0.00013698,2,"2026-04-08T19:50:45.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103102,1775677845239,-500.0,0.00013698,2,"2026-04-08T19:50:45.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103103,1775677845249,-500.0,0.00013698,2,"2026-04-08T19:50:45.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103104,1775677845259,-500.0,0.00013698,2,"2026-04-08T19:50:45.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103105,1775677845269,-500.0,0.00013698,2,"2026-04-08T19:50:45.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103106,1775677845280,-500.0,0.00013698,2,"2026-04-08T19:50:45.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103107,1775677845290,-500.0,0.00013698,2,"2026-04-08T19:50:45.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103108,1775677845299,-500.0,0.00013698,2,"2026-04-08T19:50:45.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103109,1775677845309,-500.0,0.00013698,2,"2026-04-08T19:50:45.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103110,1775677845319,-500.0,0.00013698,2,"2026-04-08T19:50:45.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103111,1775677845328,-500.0,0.00013698,2,"2026-04-08T19:50:45.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103112,1775677845338,-500.0,0.00013698,2,"2026-04-08T19:50:45.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103113,1775677845348,-500.0,0.00013698,2,"2026-04-08T19:50:45.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103114,1775677845358,-420.19790691,0.00013698,2,"2026-04-08T19:50:45.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103115,1775677845368,-500.0,0.00013698,2,"2026-04-08T19:50:45.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103116,1775677845378,-500.0,0.00013698,2,"2026-04-08T19:50:45.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103117,1775677845388,-500.0,0.00013698,2,"2026-04-08T19:50:45.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103118,1775677845398,-500.0,0.00013698,2,"2026-04-08T19:50:45.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103119,1775677845409,-500.0,0.00013698,2,"2026-04-08T19:50:45.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103120,1775677845418,-500.0,0.00013698,2,"2026-04-08T19:50:45.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103121,1775677845428,-500.0,0.00013698,2,"2026-04-08T19:50:45.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103122,1775677845438,-500.0,0.00013698,2,"2026-04-08T19:50:45.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103123,1775677845448,-500.0,0.00013698,2,"2026-04-08T19:50:45.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103124,1775677845459,-500.0,0.00013698,2,"2026-04-08T19:50:45.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103125,1775677845469,-500.0,0.00013698,2,"2026-04-08T19:50:45.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103126,1775677845479,-500.0,0.00013698,2,"2026-04-08T19:50:45.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103127,1775677845490,-500.0,0.00013698,2,"2026-04-08T19:50:45.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103128,1775677845500,-500.0,0.00013698,2,"2026-04-08T19:50:45.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103129,1775677845511,-500.0,0.00013698,2,"2026-04-08T19:50:45.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103130,1775677845522,-500.0,0.00013698,2,"2026-04-08T19:50:45.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103131,1775677845532,-500.0,0.00013698,2,"2026-04-08T19:50:45.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103132,1775677845542,-500.0,0.00013698,2,"2026-04-08T19:50:45.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103133,1775677845551,-500.0,0.00013698,2,"2026-04-08T19:50:45.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103134,1775677845560,-500.0,0.00013698,2,"2026-04-08T19:50:45.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103135,1775677845570,-500.0,0.00013698,2,"2026-04-08T19:50:45.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103136,1775677845580,-500.0,0.00013698,2,"2026-04-08T19:50:45.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103137,1775677845590,-500.0,0.00013698,2,"2026-04-08T19:50:45.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103138,1775677845600,-500.0,0.00013698,2,"2026-04-08T19:50:45.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103139,1775677845610,-500.0,0.00013698,2,"2026-04-08T19:50:45.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103140,1775677845620,-500.0,0.00013698,2,"2026-04-08T19:50:45.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103141,1775677845630,-500.0,0.00013698,2,"2026-04-08T19:50:45.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103142,1775677845640,-500.0,0.00013698,2,"2026-04-08T19:50:45.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103143,1775677845650,-500.0,0.00013698,2,"2026-04-08T19:50:45.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103144,1775677845659,-500.0,0.00013698,2,"2026-04-08T19:50:45.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103145,1775677845669,-500.0,0.00013698,2,"2026-04-08T19:50:45.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103146,1775677845678,-500.0,0.00013698,2,"2026-04-08T19:50:45.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103147,1775677845688,-500.0,0.00013698,2,"2026-04-08T19:50:45.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103148,1775677845697,-500.0,0.00013698,2,"2026-04-08T19:50:45.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103149,1775677845707,-500.0,0.00013698,2,"2026-04-08T19:50:45.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103150,1775677845717,-500.0,0.00013698,2,"2026-04-08T19:50:45.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103151,1775677845727,-500.0,0.00013698,2,"2026-04-08T19:50:45.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103152,1775677845737,-500.0,0.00013698,2,"2026-04-08T19:50:45.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103153,1775677845747,-500.0,0.00013698,2,"2026-04-08T19:50:45.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103154,1775677845758,-500.0,0.00013698,2,"2026-04-08T19:50:45.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103155,1775677845770,-500.0,0.00013698,2,"2026-04-08T19:50:45.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103156,1775677845781,-500.0,0.00013698,2,"2026-04-08T19:50:45.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103157,1775677845790,-500.0,0.00013698,2,"2026-04-08T19:50:45.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103158,1775677845800,-553.39225555,0.00013698,2,"2026-04-08T19:50:45.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103159,1775677845810,-500.0,0.00013698,2,"2026-04-08T19:50:45.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103160,1775677845820,-500.0,0.00013698,2,"2026-04-08T19:50:45.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103161,1775677845830,-500.0,0.00013698,2,"2026-04-08T19:50:45.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103162,1775677845840,-500.0,0.00013698,2,"2026-04-08T19:50:45.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103163,1775677845851,-500.0,0.00013698,2,"2026-04-08T19:50:45.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103164,1775677845861,-500.0,0.00013698,2,"2026-04-08T19:50:45.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103165,1775677845872,-500.0,0.00013698,2,"2026-04-08T19:50:45.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103166,1775677845883,-500.0,0.00013698,2,"2026-04-08T19:50:45.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103167,1775677845893,-500.0,0.00013698,2,"2026-04-08T19:50:45.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103168,1775677845903,-500.0,0.00013698,2,"2026-04-08T19:50:45.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103169,1775677845915,-688.2,0.00013698,2,"2026-04-08T19:50:45.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103170,1775677845925,-688.2,0.00013698,2,"2026-04-08T19:50:45.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103171,1775677845935,-688.2,0.00013698,2,"2026-04-08T19:50:45.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103172,1775677845945,-688.2,0.00013698,2,"2026-04-08T19:50:45.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103173,1775677845955,-688.2,0.00013698,2,"2026-04-08T19:50:45.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103174,1775677845965,-688.2,0.00013698,2,"2026-04-08T19:50:45.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103175,1775677845976,-688.2,0.00013698,2,"2026-04-08T19:50:45.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103176,1775677845986,-688.2,0.00013698,2,"2026-04-08T19:50:45.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103177,1775677845995,-688.2,0.00013698,2,"2026-04-08T19:50:45.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103178,1775677846005,-688.2,0.00013698,2,"2026-04-08T19:50:46.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103179,1775677846015,-500.0,0.00013698,2,"2026-04-08T19:50:46.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103180,1775677846025,-500.0,0.00013698,2,"2026-04-08T19:50:46.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103181,1775677846034,-500.0,0.00013698,2,"2026-04-08T19:50:46.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103182,1775677846044,-500.0,0.00013698,2,"2026-04-08T19:50:46.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103183,1775677846054,-500.0,0.00013698,2,"2026-04-08T19:50:46.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103184,1775677846063,-500.0,0.00013698,2,"2026-04-08T19:50:46.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103185,1775677846073,-500.0,0.00013698,2,"2026-04-08T19:50:46.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103186,1775677846082,-219.34257269,0.00013698,2,"2026-04-08T19:50:46.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103187,1775677846092,-500.0,0.00013698,2,"2026-04-08T19:50:46.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103188,1775677846101,-500.0,0.00013698,2,"2026-04-08T19:50:46.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103189,1775677846110,-500.0,0.00013698,2,"2026-04-08T19:50:46.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103190,1775677846120,-500.0,0.00013698,2,"2026-04-08T19:50:46.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103191,1775677846129,-500.0,0.00013698,2,"2026-04-08T19:50:46.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103192,1775677846141,-500.0,0.00013698,2,"2026-04-08T19:50:46.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103193,1775677846151,-500.0,0.00013698,2,"2026-04-08T19:50:46.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103194,1775677846161,-500.0,0.00013698,2,"2026-04-08T19:50:46.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103195,1775677846171,-500.0,0.00013698,2,"2026-04-08T19:50:46.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103196,1775677846181,-500.0,0.00013698,2,"2026-04-08T19:50:46.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103197,1775677846191,-500.0,0.00013698,2,"2026-04-08T19:50:46.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103198,1775677846200,-500.0,0.00013698,2,"2026-04-08T19:50:46.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103199,1775677846211,-500.0,0.00013698,2,"2026-04-08T19:50:46.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103200,1775677846221,-500.03954585,0.00013698,2,"2026-04-08T19:50:46.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103201,1775677846231,-500.0,0.00013698,2,"2026-04-08T19:50:46.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103202,1775677846241,-500.0,0.00013698,2,"2026-04-08T19:50:46.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103203,1775677846252,-500.0,0.00013698,2,"2026-04-08T19:50:46.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103204,1775677846262,-500.0,0.00013698,2,"2026-04-08T19:50:46.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103205,1775677846271,-500.0,0.00013698,2,"2026-04-08T19:50:46.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103206,1775677846282,-454.40497159,0.00013698,2,"2026-04-08T19:50:46.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103207,1775677846292,-500.0,0.00013698,2,"2026-04-08T19:50:46.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103208,1775677846302,-500.0,0.00013698,2,"2026-04-08T19:50:46.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103209,1775677846313,-500.0,0.00013698,2,"2026-04-08T19:50:46.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103210,1775677846323,-500.0,0.00013698,2,"2026-04-08T19:50:46.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103211,1775677846333,-500.0,0.00013698,2,"2026-04-08T19:50:46.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103212,1775677846343,-500.0,0.00013698,2,"2026-04-08T19:50:46.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103213,1775677846353,-500.0,0.00013698,2,"2026-04-08T19:50:46.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103214,1775677846363,-500.0,0.00013698,2,"2026-04-08T19:50:46.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103215,1775677846373,-500.0,0.00013698,2,"2026-04-08T19:50:46.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103216,1775677846383,-500.0,0.00013698,2,"2026-04-08T19:50:46.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103217,1775677846392,-500.0,0.00013698,2,"2026-04-08T19:50:46.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103218,1775677846403,-500.0,0.00013698,2,"2026-04-08T19:50:46.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103219,1775677846413,-500.0,0.00013698,2,"2026-04-08T19:50:46.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103220,1775677846422,-500.0,0.00013698,2,"2026-04-08T19:50:46.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103221,1775677846432,-500.0,0.00013698,2,"2026-04-08T19:50:46.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103222,1775677846442,-500.0,0.00013698,2,"2026-04-08T19:50:46.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103223,1775677846452,-500.0,0.00013698,2,"2026-04-08T19:50:46.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103224,1775677846463,-500.0,0.00013698,2,"2026-04-08T19:50:46.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103225,1775677846472,-500.0,0.00013698,2,"2026-04-08T19:50:46.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103226,1775677846483,-500.0,0.00013698,2,"2026-04-08T19:50:46.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103227,1775677846495,-500.0,0.00013698,2,"2026-04-08T19:50:46.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103228,1775677846505,-500.0,0.00013698,2,"2026-04-08T19:50:46.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103229,1775677846514,-500.0,0.00013698,2,"2026-04-08T19:50:46.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103230,1775677846524,-500.0,0.00013698,2,"2026-04-08T19:50:46.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103231,1775677846534,-500.0,0.00013698,2,"2026-04-08T19:50:46.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103232,1775677846544,-500.0,0.00013698,2,"2026-04-08T19:50:46.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103233,1775677846554,-500.0,0.00013698,2,"2026-04-08T19:50:46.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103234,1775677846564,-500.0,0.00013698,2,"2026-04-08T19:50:46.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103235,1775677846574,-500.0,0.00013698,2,"2026-04-08T19:50:46.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103236,1775677846583,-500.0,0.00013698,2,"2026-04-08T19:50:46.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103237,1775677846593,-500.0,0.00013698,2,"2026-04-08T19:50:46.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103238,1775677846603,-500.0,0.00013698,2,"2026-04-08T19:50:46.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103239,1775677846613,-323.24561816,0.00013698,2,"2026-04-08T19:50:46.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103240,1775677846623,-150.0,0.00013699,2,"2026-04-08T19:50:46.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103241,1775677846634,-2138.0,0.00013699,2,"2026-04-08T19:50:46.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103242,1775677846644,-150.0,0.00013699,2,"2026-04-08T19:50:46.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103243,1775677846654,-150.0,0.00013699,2,"2026-04-08T19:50:46.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103244,1775677846664,-150.0,0.00013699,2,"2026-04-08T19:50:46.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103245,1775677846674,-150.0,0.00013699,2,"2026-04-08T19:50:46.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103246,1775677846684,-2536.32,0.00013699,2,"2026-04-08T19:50:46.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103247,1775677846694,-308.60154884,0.00013699,2,"2026-04-08T19:50:46.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103248,1775677846703,-500.27274026,0.00013699,2,"2026-04-08T19:50:46.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103249,1775677846713,-165.08001948,0.00013699,2,"2026-04-08T19:50:46.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103250,1775677846723,-500.0,0.00013699,2,"2026-04-08T19:50:46.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103251,1775677846733,-500.0,0.00013699,2,"2026-04-08T19:50:46.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103252,1775677846743,-500.0,0.00013699,2,"2026-04-08T19:50:46.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103253,1775677846753,-500.0,0.00013699,2,"2026-04-08T19:50:46.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103254,1775677846762,-500.0,0.00013699,2,"2026-04-08T19:50:46.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103255,1775677846772,-500.0,0.00013699,2,"2026-04-08T19:50:46.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103256,1775677846782,-500.0,0.00013699,2,"2026-04-08T19:50:46.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103257,1775677846792,-500.0,0.00013699,2,"2026-04-08T19:50:46.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103258,1775677846802,-500.0,0.00013699,2,"2026-04-08T19:50:46.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103259,1775677846811,-500.0,0.00013699,2,"2026-04-08T19:50:46.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103260,1775677846821,-500.0,0.00013699,2,"2026-04-08T19:50:46.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103261,1775677846831,-500.0,0.00013699,2,"2026-04-08T19:50:46.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103262,1775677846840,-500.0,0.00013699,2,"2026-04-08T19:50:46.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103263,1775677846851,-500.0,0.00013699,2,"2026-04-08T19:50:46.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103264,1775677846860,-500.0,0.00013699,2,"2026-04-08T19:50:46.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103265,1775677846871,-500.0,0.00013699,2,"2026-04-08T19:50:46.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103266,1775677846881,-500.0,0.00013699,2,"2026-04-08T19:50:46.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103267,1775677846891,-500.0,0.00013699,2,"2026-04-08T19:50:46.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103268,1775677846900,-500.8742817,0.00013699,2,"2026-04-08T19:50:46.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103269,1775677846910,-527.83727023,0.00013699,2,"2026-04-08T19:50:46.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103270,1775677846920,-500.0,0.00013699,2,"2026-04-08T19:50:46.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103271,1775677846931,-162.60419222,0.00013699,2,"2026-04-08T19:50:46.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103272,1775677846942,-500.0,0.00013699,2,"2026-04-08T19:50:46.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103273,1775677846951,-500.0,0.00013699,2,"2026-04-08T19:50:46.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103274,1775677846961,-500.0,0.00013699,2,"2026-04-08T19:50:46.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103275,1775677846971,-500.0,0.00013699,2,"2026-04-08T19:50:46.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103276,1775677846981,-501.46029237,0.00013699,2,"2026-04-08T19:50:46.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103277,1775677846991,-192.86830962,0.00013699,2,"2026-04-08T19:50:46.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103278,1775677847001,-500.0,0.00013699,2,"2026-04-08T19:50:47.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103279,1775677847010,-500.0,0.00013699,2,"2026-04-08T19:50:47.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103280,1775677847019,-500.0,0.00013699,2,"2026-04-08T19:50:47.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103281,1775677847029,-500.0,0.00013699,2,"2026-04-08T19:50:47.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103282,1775677847039,-501.53334874,0.00013699,2,"2026-04-08T19:50:47.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103283,1775677847048,-500.0,0.00013699,2,"2026-04-08T19:50:47.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103284,1775677847058,-500.0,0.00013699,2,"2026-04-08T19:50:47.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103285,1775677847193,-500.0,0.00013699,2,"2026-04-08T19:50:47.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103286,1775677847203,-500.0,0.00013699,2,"2026-04-08T19:50:47.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103287,1775677847213,-500.0,0.00013699,2,"2026-04-08T19:50:47.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103288,1775677847222,-500.0,0.00013699,2,"2026-04-08T19:50:47.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103289,1775677847233,-500.0,0.00013699,2,"2026-04-08T19:50:47.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103290,1775677847243,-474.64837932,0.00013699,2,"2026-04-08T19:50:47.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103291,1775677847253,-500.0,0.00013699,2,"2026-04-08T19:50:47.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103292,1775677847263,-500.0,0.00013699,2,"2026-04-08T19:50:47.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103293,1775677847273,-501.02489372,0.00013699,2,"2026-04-08T19:50:47.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103294,1775677847282,-163.13180477,0.00013699,2,"2026-04-08T19:50:47.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103295,1775677847291,-288.28066678,0.00013699,2,"2026-04-08T19:50:47.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103296,1775677847300,-164.42313659,0.00013699,2,"2026-04-08T19:50:47.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103297,1775677847310,-500.0,0.00013699,2,"2026-04-08T19:50:47.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103298,1775677847320,-500.0,0.00013699,2,"2026-04-08T19:50:47.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103299,1775677847330,-500.0,0.00013699,2,"2026-04-08T19:50:47.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103300,1775677847339,-500.73011575,0.00013699,2,"2026-04-08T19:50:47.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103301,1775677847349,-163.86569709,0.00013699,2,"2026-04-08T19:50:47.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103302,1775677847360,-500.0,0.00013699,2,"2026-04-08T19:50:47.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103303,1775677847370,-500.0,0.00013699,2,"2026-04-08T19:50:47.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103304,1775677847380,-500.0,0.00013699,2,"2026-04-08T19:50:47.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103305,1775677847390,-153.78,0.00013699,2,"2026-04-08T19:50:47.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103306,1775677847400,-786.02,0.00013699,2,"2026-04-08T19:50:47.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103307,1775677847410,-1778.0,0.00013699,2,"2026-04-08T19:50:47.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103308,1775677847419,-1778.0,0.00013699,2,"2026-04-08T19:50:47.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103309,1775677847429,-1778.0,0.00013699,2,"2026-04-08T19:50:47.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103310,1775677847438,-1778.0,0.00013699,2,"2026-04-08T19:50:47.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103311,1775677847448,-1778.0,0.00013699,2,"2026-04-08T19:50:47.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103312,1775677847457,-1778.0,0.00013699,2,"2026-04-08T19:50:47.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103313,1775677847467,-1778.0,0.00013699,2,"2026-04-08T19:50:47.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103314,1775677847477,-1778.0,0.00013699,2,"2026-04-08T19:50:47.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103315,1775677847487,-1778.0,0.00013699,2,"2026-04-08T19:50:47.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103316,1775677847498,-1778.0,0.00013699,2,"2026-04-08T19:50:47.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103317,1775677847508,-1778.0,0.00013699,2,"2026-04-08T19:50:47.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103318,1775677847517,-1778.0,0.00013699,2,"2026-04-08T19:50:47.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103319,1775677847527,-1778.0,0.00013699,2,"2026-04-08T19:50:47.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103320,1775677847537,-1778.0,0.00013699,2,"2026-04-08T19:50:47.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103321,1775677847547,-1778.0,0.00013699,2,"2026-04-08T19:50:47.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103322,1775677847557,-1778.0,0.00013699,2,"2026-04-08T19:50:47.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103323,1775677847567,-1778.0,0.00013699,2,"2026-04-08T19:50:47.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103324,1775677847577,-1778.0,0.00013699,2,"2026-04-08T19:50:47.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103325,1775677847587,-1778.0,0.00013699,2,"2026-04-08T19:50:47.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103326,1775677847598,-1778.0,0.00013699,2,"2026-04-08T19:50:47.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103327,1775677847608,-1778.0,0.00013699,2,"2026-04-08T19:50:47.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103328,1775677847618,-1778.0,0.00013699,2,"2026-04-08T19:50:47.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103329,1775677847627,-1778.0,0.00013699,2,"2026-04-08T19:50:47.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103330,1775677847636,-1797.43616336,0.00013699,2,"2026-04-08T19:50:47.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103331,1775677847647,-153.06,0.00013713,2,"2026-04-08T19:50:47.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103332,1775677847657,-229.8078,0.000138,2,"2026-04-08T19:50:47.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103333,1775677847667,-1900.0,0.00013808,2,"2026-04-08T19:50:47.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103334,1775677847677,-200.0,0.00013836,2,"2026-04-08T19:50:47.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103335,1775677847687,-1428.38747117,0.0001391,2,"2026-04-08T19:50:47.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103336,1775677847697,-201.2726407,0.0001391,2,"2026-04-08T19:50:47.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103337,1775677847706,-294.9734877,0.0001391,2,"2026-04-08T19:50:47.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103338,1775677847717,-248.76967055,0.00013927,2,"2026-04-08T19:50:47.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103339,1775677847727,-500.0,0.00013927,2,"2026-04-08T19:50:47.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103340,1775677847737,-500.0,0.00013927,2,"2026-04-08T19:50:47.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103341,1775677847747,-648.24174511,0.00013927,2,"2026-04-08T19:50:47.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103342,1775677847757,-500.0,0.00013927,2,"2026-04-08T19:50:47.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103343,1775677847767,-688.2,0.00013927,2,"2026-04-08T19:50:47.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103344,1775677847777,-500.0,0.00013927,2,"2026-04-08T19:50:47.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103345,1775677847787,-168.19090078,0.00013927,2,"2026-04-08T19:50:47.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103346,1775677847797,-500.0,0.00013927,2,"2026-04-08T19:50:47.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103347,1775677847807,-500.0,0.00013956,2,"2026-04-08T19:50:47.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103348,1775677847817,-1189.65,0.00013956,2,"2026-04-08T19:50:47.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103349,1775677847827,-500.0,0.00013956,2,"2026-04-08T19:50:47.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103350,1775677847836,-500.0,0.00013956,2,"2026-04-08T19:50:47.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103351,1775677847846,-500.0,0.00013956,2,"2026-04-08T19:50:47.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103352,1775677847855,-150.0,0.00013973,2,"2026-04-08T19:50:47.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103353,1775677847865,-150.0,0.00013973,2,"2026-04-08T19:50:47.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103354,1775677847875,-150.0,0.00013973,2,"2026-04-08T19:50:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103355,1775677847884,-150.0,0.00013973,2,"2026-04-08T19:50:47.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103356,1775677847894,-150.0,0.00013973,2,"2026-04-08T19:50:47.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103357,1775677847904,-786.02,0.00013973,2,"2026-04-08T19:50:47.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103358,1775677847915,-253.29,0.00014031,2,"2026-04-08T19:50:47.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103359,1775677847924,-2500.0,0.00014064,2,"2026-04-08T19:50:47.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103360,1775677847934,-501.0,0.00014145,2,"2026-04-08T19:50:47.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103361,1775677847944,-1068.5,0.00014223,2,"2026-04-08T19:50:47.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103362,1775677847954,-6453.0,0.00014235,2,"2026-04-08T19:50:47.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103363,1775677847963,-2129.0,0.0001424,2,"2026-04-08T19:50:47.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103364,1775677847974,-229.75,0.00014243,2,"2026-04-08T19:50:47.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103365,1775677847984,-151.0,0.00014244,2,"2026-04-08T19:50:47.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103366,1775677847994,-150.0,0.00014247,2,"2026-04-08T19:50:47.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103367,1775677848004,-150.0,0.00014247,2,"2026-04-08T19:50:48.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103368,1775677848015,-150.0,0.00014247,2,"2026-04-08T19:50:48.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103369,1775677848024,-150.0,0.00014247,2,"2026-04-08T19:50:48.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103370,1775677848033,-362.28838287,0.00014247,2,"2026-04-08T19:50:48.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103371,1775677848042,-1000.0,0.00014247,2,"2026-04-08T19:50:48.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103372,1775677848052,-1000.0,0.00014247,2,"2026-04-08T19:50:48.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103373,1775677848062,-1000.0,0.00014247,2,"2026-04-08T19:50:48.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103374,1775677848071,-1000.0,0.00014247,2,"2026-04-08T19:50:48.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103375,1775677848081,-1000.0,0.00014247,2,"2026-04-08T19:50:48.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103376,1775677848090,-242.46089406,0.00014247,2,"2026-04-08T19:50:48.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103377,1775677848100,-1000.0,0.00014247,2,"2026-04-08T19:50:48.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103378,1775677848109,-1000.0,0.00014247,2,"2026-04-08T19:50:48.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103379,1775677848119,-1000.0,0.00014247,2,"2026-04-08T19:50:48.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103380,1775677848129,-1000.0,0.00014247,2,"2026-04-08T19:50:48.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103381,1775677848138,-1000.0,0.00014247,2,"2026-04-08T19:50:48.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103382,1775677848147,-1000.0,0.00014247,2,"2026-04-08T19:50:48.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103383,1775677848157,-1082.33512146,0.00014247,2,"2026-04-08T19:50:48.157",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103384,1775677848167,-1000.0,0.00014247,2,"2026-04-08T19:50:48.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103385,1775677848176,-1000.0,0.00014247,2,"2026-04-08T19:50:48.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103386,1775677848186,-1000.0,0.00014247,2,"2026-04-08T19:50:48.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103387,1775677848196,-1000.0,0.00014247,2,"2026-04-08T19:50:48.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103388,1775677848205,-501.12672973,0.00014247,2,"2026-04-08T19:50:48.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103389,1775677848214,-1000.0,0.00014247,2,"2026-04-08T19:50:48.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103390,1775677848223,-230.66718579,0.00014247,2,"2026-04-08T19:50:48.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103391,1775677848233,-1000.0,0.00014247,2,"2026-04-08T19:50:48.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103392,1775677848242,-1000.0,0.00014247,2,"2026-04-08T19:50:48.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103393,1775677848252,-503.55298516,0.00014247,2,"2026-04-08T19:50:48.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103394,1775677848261,-501.03865935,0.00014247,2,"2026-04-08T19:50:48.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103395,1775677848271,-792.48284775,0.00014247,2,"2026-04-08T19:50:48.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103396,1775677848281,-1000.0,0.00014247,2,"2026-04-08T19:50:48.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103397,1775677848290,-1000.0,0.00014247,2,"2026-04-08T19:50:48.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103398,1775677848299,-1000.0,0.00014247,2,"2026-04-08T19:50:48.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103399,1775677848309,-1000.0,0.00014247,2,"2026-04-08T19:50:48.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103400,1775677848318,-1000.0,0.00014247,2,"2026-04-08T19:50:48.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103401,1775677848328,-244.99358581,0.00014247,2,"2026-04-08T19:50:48.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103402,1775677848338,-1000.0,0.00014247,2,"2026-04-08T19:50:48.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103403,1775677848348,-504.71632379,0.00014247,2,"2026-04-08T19:50:48.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103404,1775677848358,-1000.0,0.00014247,2,"2026-04-08T19:50:48.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103405,1775677848368,-1000.0,0.00014247,2,"2026-04-08T19:50:48.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103406,1775677848378,-786.02,0.00014247,2,"2026-04-08T19:50:48.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103407,1775677848388,-24831.56772012,0.00014266,2,"2026-04-08T19:50:48.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103408,1775677848398,-153.06,0.00014309,2,"2026-04-08T19:50:48.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103409,1775677848408,-357.750905,0.00014316,2,"2026-04-08T19:50:48.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103410,1775677848417,-151.0,0.00014316,2,"2026-04-08T19:50:48.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103411,1775677848427,-357.750905,0.00014316,2,"2026-04-08T19:50:48.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103412,1775677848436,-151.0,0.00014316,2,"2026-04-08T19:50:48.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103413,1775677848446,-357.750905,0.00014316,2,"2026-04-08T19:50:48.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103414,1775677848456,-151.0,0.00014316,2,"2026-04-08T19:50:48.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103415,1775677848466,-151.0,0.00014316,2,"2026-04-08T19:50:48.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103416,1775677848475,-357.750905,0.00014316,2,"2026-04-08T19:50:48.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103417,1775677848484,-151.0,0.00014316,2,"2026-04-08T19:50:48.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103418,1775677848494,-151.0,0.00014316,2,"2026-04-08T19:50:48.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103419,1775677848503,-151.0,0.00014316,2,"2026-04-08T19:50:48.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103420,1775677848513,-151.0,0.00014316,2,"2026-04-08T19:50:48.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103421,1775677848522,-283.150883,0.00014316,2,"2026-04-08T19:50:48.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103422,1775677848532,-479.643795,0.00014316,2,"2026-04-08T19:50:48.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103423,1775677848541,-283.150883,0.00014316,2,"2026-04-08T19:50:48.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103424,1775677848551,-151.0,0.00014316,2,"2026-04-08T19:50:48.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103425,1775677848561,-479.643795,0.00014316,2,"2026-04-08T19:50:48.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103426,1775677848570,-283.150883,0.00014316,2,"2026-04-08T19:50:48.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103427,1775677848579,-479.643795,0.00014316,2,"2026-04-08T19:50:48.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103428,1775677848589,-283.150883,0.00014316,2,"2026-04-08T19:50:48.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103429,1775677848598,-479.643795,0.00014316,2,"2026-04-08T19:50:48.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103430,1775677848608,-151.0,0.00014316,2,"2026-04-08T19:50:48.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103431,1775677848617,-151.0,0.00014316,2,"2026-04-08T19:50:48.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103432,1775677848627,-151.0,0.00014316,2,"2026-04-08T19:50:48.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103433,1775677848636,-157.307483,0.00014316,2,"2026-04-08T19:50:48.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103434,1775677848645,-157.307483,0.00014316,2,"2026-04-08T19:50:48.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103435,1775677848654,-157.307483,0.00014316,2,"2026-04-08T19:50:48.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103436,1775677848664,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103437,1775677848674,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103438,1775677848684,-157.307483,0.00014316,2,"2026-04-08T19:50:48.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103439,1775677848693,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103440,1775677848703,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103441,1775677848712,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103442,1775677848722,-151.0,0.00014316,2,"2026-04-08T19:50:48.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103443,1775677848733,-151.0,0.00014316,2,"2026-04-08T19:50:48.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103444,1775677848742,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103445,1775677848752,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103446,1775677848761,-151.0,0.00014316,2,"2026-04-08T19:50:48.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103447,1775677848771,-151.0,0.00014316,2,"2026-04-08T19:50:48.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103448,1775677848781,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103449,1775677848791,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103450,1775677848801,-151.0,0.00014316,2,"2026-04-08T19:50:48.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103451,1775677848810,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103452,1775677848820,-151.0,0.00014316,2,"2026-04-08T19:50:48.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103453,1775677848829,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103454,1775677848839,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103455,1775677848849,-151.0,0.00014316,2,"2026-04-08T19:50:48.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103456,1775677848859,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103457,1775677848868,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103458,1775677848878,-257.419435,0.00014316,2,"2026-04-08T19:50:48.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103459,1775677848888,-173.11038,0.00014316,2,"2026-04-08T19:50:48.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103460,1775677848897,-151.0,0.00014316,2,"2026-04-08T19:50:48.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103461,1775677848907,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103462,1775677848916,-151.0,0.00014316,2,"2026-04-08T19:50:48.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103463,1775677848925,-173.11038,0.00014316,2,"2026-04-08T19:50:48.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103464,1775677848935,-257.419435,0.00014316,2,"2026-04-08T19:50:48.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103466,1775677848944,-151.0,0.00014316,2,"2026-04-08T19:50:48.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103468,1775677848954,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103470,1775677848964,-151.0,0.00014316,2,"2026-04-08T19:50:48.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103471,1775677848973,-257.419435,0.00014316,2,"2026-04-08T19:50:48.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103472,1775677848983,-173.11038,0.00014316,2,"2026-04-08T19:50:48.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103473,1775677848992,-151.0,0.00014316,2,"2026-04-08T19:50:48.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103474,1775677849002,-201.410641,0.00014316,2,"2026-04-08T19:50:49.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103475,1775677849013,-151.0,0.00014316,2,"2026-04-08T19:50:49.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103476,1775677849022,-151.0,0.00014316,2,"2026-04-08T19:50:49.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103477,1775677849031,-257.419435,0.00014316,2,"2026-04-08T19:50:49.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103478,1775677849041,-173.11038,0.00014316,2,"2026-04-08T19:50:49.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103479,1775677849050,-151.0,0.00014316,2,"2026-04-08T19:50:49.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103480,1775677849060,-151.0,0.00014316,2,"2026-04-08T19:50:49.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103481,1775677849069,-201.410641,0.00014316,2,"2026-04-08T19:50:49.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103482,1775677849078,-151.0,0.00014316,2,"2026-04-08T19:50:49.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103483,1775677849088,-151.0,0.00014316,2,"2026-04-08T19:50:49.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103484,1775677849098,-151.0,0.00014316,2,"2026-04-08T19:50:49.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103485,1775677849109,-151.0,0.00014316,2,"2026-04-08T19:50:49.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103486,1775677849118,-151.0,0.00014316,2,"2026-04-08T19:50:49.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103487,1775677849128,-201.410641,0.00014316,2,"2026-04-08T19:50:49.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103488,1775677849137,-151.0,0.00014316,2,"2026-04-08T19:50:49.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103489,1775677849147,-151.0,0.00014316,2,"2026-04-08T19:50:49.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103490,1775677849155,-184.121272,0.00014316,2,"2026-04-08T19:50:49.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103491,1775677849165,-156.921063,0.00014316,2,"2026-04-08T19:50:49.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103492,1775677849174,-151.0,0.00014316,2,"2026-04-08T19:50:49.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103493,1775677849183,-201.410641,0.00014316,2,"2026-04-08T19:50:49.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103494,1775677849193,-151.0,0.00014316,2,"2026-04-08T19:50:49.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103495,1775677849202,-281.058131,0.00014316,2,"2026-04-08T19:50:49.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103496,1775677849211,-151.0,0.00014316,2,"2026-04-08T19:50:49.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103497,1775677849221,-155.998488,0.00014316,2,"2026-04-08T19:50:49.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103498,1775677849230,-151.0,0.00014316,2,"2026-04-08T19:50:49.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103499,1775677849240,-151.0,0.00014316,2,"2026-04-08T19:50:49.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103500,1775677849249,-151.0,0.00014316,2,"2026-04-08T19:50:49.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103501,1775677849259,-151.0,0.00014316,2,"2026-04-08T19:50:49.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103502,1775677849269,-281.058131,0.00014316,2,"2026-04-08T19:50:49.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103503,1775677849279,-155.998488,0.00014316,2,"2026-04-08T19:50:49.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103504,1775677849289,-151.0,0.00014316,2,"2026-04-08T19:50:49.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103505,1775677849299,-281.058131,0.00014316,2,"2026-04-08T19:50:49.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103506,1775677849307,-151.0,0.00014316,2,"2026-04-08T19:50:49.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103507,1775677849317,-155.998488,0.00014316,2,"2026-04-08T19:50:49.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103508,1775677849326,-151.0,0.00014316,2,"2026-04-08T19:50:49.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103509,1775677849336,-281.058131,0.00014316,2,"2026-04-08T19:50:49.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103510,1775677849345,-151.0,0.00014316,2,"2026-04-08T19:50:49.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103511,1775677849355,-155.998488,0.00014316,2,"2026-04-08T19:50:49.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103512,1775677849365,-151.0,0.00014316,2,"2026-04-08T19:50:49.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103513,1775677849376,-204.608753,0.00014316,2,"2026-04-08T19:50:49.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103514,1775677849387,-151.0,0.00014316,2,"2026-04-08T19:50:49.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103515,1775677849398,-196.173655,0.00014316,2,"2026-04-08T19:50:49.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103516,1775677849407,-196.173655,0.00014316,2,"2026-04-08T19:50:49.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103517,1775677849416,-196.173655,0.00014316,2,"2026-04-08T19:50:49.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103518,1775677849426,-151.0,0.00014316,2,"2026-04-08T19:50:49.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103519,1775677849436,-196.173655,0.00014316,2,"2026-04-08T19:50:49.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103520,1775677849445,-300.389171,0.00014316,2,"2026-04-08T19:50:49.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103521,1775677849454,-151.0,0.00014316,2,"2026-04-08T19:50:49.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103522,1775677849464,-300.389171,0.00014316,2,"2026-04-08T19:50:49.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103523,1775677849473,-151.0,0.00014316,2,"2026-04-08T19:50:49.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103524,1775677849483,-300.389171,0.00014316,2,"2026-04-08T19:50:49.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103525,1775677849492,-151.0,0.00014316,2,"2026-04-08T19:50:49.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103526,1775677849502,-300.389171,0.00014316,2,"2026-04-08T19:50:49.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103527,1775677849511,-151.0,0.00014316,2,"2026-04-08T19:50:49.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103528,1775677849520,-151.0,0.00014316,2,"2026-04-08T19:50:49.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103529,1775677849529,-151.0,0.00014316,2,"2026-04-08T19:50:49.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103530,1775677849539,-151.0,0.00014316,2,"2026-04-08T19:50:49.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103531,1775677849548,-151.0,0.00014316,2,"2026-04-08T19:50:49.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103532,1775677849558,-151.0,0.00014316,2,"2026-04-08T19:50:49.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103533,1775677849567,-151.0,0.00014316,2,"2026-04-08T19:50:49.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103534,1775677849576,-151.0,0.00014316,2,"2026-04-08T19:50:49.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103535,1775677849585,-151.0,0.00014316,2,"2026-04-08T19:50:49.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103536,1775677849595,-151.0,0.00014316,2,"2026-04-08T19:50:49.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103537,1775677849605,-151.0,0.00014316,2,"2026-04-08T19:50:49.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103538,1775677849615,-151.0,0.00014316,2,"2026-04-08T19:50:49.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103539,1775677849625,-151.0,0.00014316,2,"2026-04-08T19:50:49.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103540,1775677849635,-151.0,0.00014316,2,"2026-04-08T19:50:49.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103541,1775677849644,-151.0,0.00014316,2,"2026-04-08T19:50:49.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103542,1775677849654,-151.0,0.00014316,2,"2026-04-08T19:50:49.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103543,1775677849663,-272.353933,0.00014316,2,"2026-04-08T19:50:49.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103544,1775677849673,-1000.0,0.00014332,2,"2026-04-08T19:50:49.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103545,1775677849683,-55566.61594827,0.00014344,2,"2026-04-08T19:50:49.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103546,1775677849692,-2536.32,0.00014384,2,"2026-04-08T19:50:49.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103547,1775677849702,-985.91,0.00014384,2,"2026-04-08T19:50:49.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103548,1775677849711,-220.566361,0.00014384,2,"2026-04-08T19:50:49.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103549,1775677849720,-150.0,0.00014397,2,"2026-04-08T19:50:49.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103550,1775677849730,-261.514915,0.00014399,2,"2026-04-08T19:50:49.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103551,1775677849739,-1573.0,0.000144,2,"2026-04-08T19:50:49.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103552,1775677849749,-1151.047433,0.00014411,7,"2026-04-08T19:50:49.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103553,1775677849758,-1068.5,0.00014432,2,"2026-04-08T19:50:49.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103554,1775677849767,-1931.931434,0.00014441,7,"2026-04-08T19:50:49.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103555,1775677849777,-599.60298507,0.00014457,2,"2026-04-08T19:50:49.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103556,1775677849786,-646.65982734,0.00014457,2,"2026-04-08T19:50:49.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103557,1775677849795,-1481.23780761,0.00014458,2,"2026-04-08T19:50:49.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103558,1775677849805,-786.02,0.00014521,2,"2026-04-08T19:50:49.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103559,1775677849814,-1000.0,0.0001453,2,"2026-04-08T19:50:49.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103560,1775677849823,-1000.0,0.0001457,2,"2026-04-08T19:50:49.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103561,1775677849833,-3013.3582935,0.00014612,2,"2026-04-08T19:50:49.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103562,1775677849842,-392.40536827,0.00014613,2,"2026-04-08T19:50:49.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103563,1775677849851,-1068.5,0.0001464,2,"2026-04-08T19:50:49.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103564,1775677849861,-985.91,0.00014658,2,"2026-04-08T19:50:49.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103565,1775677849871,-918.0,0.000147,2,"2026-04-08T19:50:49.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103566,1775677849880,-1000.0,0.000147,2,"2026-04-08T19:50:49.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103567,1775677849890,-940.0,0.000147,2,"2026-04-08T19:50:49.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103568,1775677849900,-1000.0,0.0001471,2,"2026-04-08T19:50:49.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103569,1775677849909,-162.0,0.0001472,2,"2026-04-08T19:50:49.909",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103570,1775677849919,-1573.0,0.0001472,2,"2026-04-08T19:50:49.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103571,1775677849929,-7523.91385164,0.00014749,2,"2026-04-08T19:50:49.929",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103572,1775677849938,-1000.0,0.00014759,2,"2026-04-08T19:50:49.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103573,1775677849947,-1315.21682164,0.00014795,2,"2026-04-08T19:50:49.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103574,1775677849957,-1018.40309967,0.00014795,2,"2026-04-08T19:50:49.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103575,1775677849966,-1255.90284256,0.00014795,2,"2026-04-08T19:50:49.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103576,1775677849976,-196.79007536,0.00014795,2,"2026-04-08T19:50:49.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103577,1775677849985,-1500.0,0.00014795,2,"2026-04-08T19:50:49.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103578,1775677849994,-1500.0,0.00014795,2,"2026-04-08T19:50:49.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103579,1775677850003,-1002.38567456,0.00014795,2,"2026-04-08T19:50:50.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103580,1775677850012,-1500.0,0.00014795,2,"2026-04-08T19:50:50.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103581,1775677850022,-1500.0,0.00014795,2,"2026-04-08T19:50:50.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103582,1775677850031,-1500.0,0.00014795,2,"2026-04-08T19:50:50.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103583,1775677850040,-445.29859118,0.00014795,2,"2026-04-08T19:50:50.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103584,1775677850050,-500.0,0.00014795,2,"2026-04-08T19:50:50.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103585,1775677850059,-1500.0,0.00014795,2,"2026-04-08T19:50:50.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103586,1775677850068,-1500.0,0.00014795,2,"2026-04-08T19:50:50.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103587,1775677850077,-1500.0,0.00014795,2,"2026-04-08T19:50:50.077",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103588,1775677850087,-1079.80120854,0.00014795,2,"2026-04-08T19:50:50.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103589,1775677850096,-1070.5730129,0.00014795,2,"2026-04-08T19:50:50.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103590,1775677850105,-1500.0,0.00014795,2,"2026-04-08T19:50:50.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103591,1775677850114,-644.24089955,0.00014795,2,"2026-04-08T19:50:50.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103592,1775677850124,-1500.0,0.00014795,2,"2026-04-08T19:50:50.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103593,1775677850134,-502.36079739,0.00014795,2,"2026-04-08T19:50:50.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103594,1775677850144,-1500.0,0.00014795,2,"2026-04-08T19:50:50.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103595,1775677850153,-1430.82314799,0.00014795,2,"2026-04-08T19:50:50.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103596,1775677850163,-1500.0,0.00014795,2,"2026-04-08T19:50:50.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103597,1775677850173,-892.34268442,0.00014795,2,"2026-04-08T19:50:50.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103598,1775677850182,-786.02,0.00014795,2,"2026-04-08T19:50:50.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103599,1775677850192,-956.0,0.00014795,2,"2026-04-08T19:50:50.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103600,1775677850201,-1000.0,0.00014813,2,"2026-04-08T19:50:50.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103601,1775677850210,-1189.65,0.00014814,2,"2026-04-08T19:50:50.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103602,1775677850219,-500.0,0.00014814,2,"2026-04-08T19:50:50.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103603,1775677850229,-500.0,0.00014814,2,"2026-04-08T19:50:50.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103604,1775677850239,-500.0,0.00014814,2,"2026-04-08T19:50:50.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103605,1775677850248,-256.376188,0.00014814,2,"2026-04-08T19:50:50.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103606,1775677850258,-151.0,0.00014814,2,"2026-04-08T19:50:50.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103607,1775677850267,-256.376188,0.00014814,2,"2026-04-08T19:50:50.267",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103608,1775677850276,-525.417452,0.00014814,2,"2026-04-08T19:50:50.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103609,1775677850285,-256.376188,0.00014814,2,"2026-04-08T19:50:50.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103610,1775677850295,-151.0,0.00014814,2,"2026-04-08T19:50:50.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103611,1775677850303,-525.417452,0.00014814,2,"2026-04-08T19:50:50.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103612,1775677850312,-151.0,0.00014814,2,"2026-04-08T19:50:50.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103613,1775677850323,-256.376188,0.00014814,2,"2026-04-08T19:50:50.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103614,1775677850332,-151.0,0.00014814,2,"2026-04-08T19:50:50.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103615,1775677850342,-525.417452,0.00014814,2,"2026-04-08T19:50:50.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103616,1775677850351,-151.0,0.00014814,2,"2026-04-08T19:50:50.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103617,1775677850361,-151.0,0.00014814,2,"2026-04-08T19:50:50.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103618,1775677850371,-525.417452,0.00014814,2,"2026-04-08T19:50:50.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103619,1775677850380,-151.0,0.00014814,2,"2026-04-08T19:50:50.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103620,1775677850389,-636.376379,0.00014814,2,"2026-04-08T19:50:50.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103621,1775677850399,-213.912203,0.00014814,2,"2026-04-08T19:50:50.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103622,1775677850408,-481.943384,0.00014814,2,"2026-04-08T19:50:50.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103623,1775677850417,-151.0,0.00014814,2,"2026-04-08T19:50:50.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103624,1775677850426,-151.0,0.00014814,2,"2026-04-08T19:50:50.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103625,1775677850436,-466.087884,0.00014814,2,"2026-04-08T19:50:50.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103626,1775677850445,-151.0,0.00014814,2,"2026-04-08T19:50:50.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103627,1775677850455,-636.376379,0.00014814,2,"2026-04-08T19:50:50.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103628,1775677850464,-151.0,0.00014814,2,"2026-04-08T19:50:50.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103629,1775677850473,-481.943384,0.00014814,2,"2026-04-08T19:50:50.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103630,1775677850485,-151.0,0.00014814,2,"2026-04-08T19:50:50.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103631,1775677850495,-466.087884,0.00014814,2,"2026-04-08T19:50:50.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103632,1775677850505,-481.943384,0.00014814,2,"2026-04-08T19:50:50.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103633,1775677850515,-306.368959,0.00014814,2,"2026-04-08T19:50:50.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103634,1775677850524,-636.376379,0.00014814,2,"2026-04-08T19:50:50.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103635,1775677850534,-466.087884,0.00014814,2,"2026-04-08T19:50:50.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103636,1775677850544,-481.943384,0.00014814,2,"2026-04-08T19:50:50.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103637,1775677850554,-306.368959,0.00014814,2,"2026-04-08T19:50:50.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103638,1775677850564,-636.376379,0.00014814,2,"2026-04-08T19:50:50.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103639,1775677850574,-466.087884,0.00014814,2,"2026-04-08T19:50:50.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103640,1775677850583,-306.368959,0.00014814,2,"2026-04-08T19:50:50.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103641,1775677850593,-306.368959,0.00014814,2,"2026-04-08T19:50:50.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103642,1775677850602,-151.0,0.00014814,2,"2026-04-08T19:50:50.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103643,1775677850613,-327.178041,0.00014814,2,"2026-04-08T19:50:50.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103644,1775677850622,-151.0,0.00014814,2,"2026-04-08T19:50:50.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103645,1775677850632,-151.0,0.00014814,2,"2026-04-08T19:50:50.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103646,1775677850642,-151.0,0.00014814,2,"2026-04-08T19:50:50.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103647,1775677850652,-327.178041,0.00014814,2,"2026-04-08T19:50:50.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103648,1775677850661,-151.0,0.00014814,2,"2026-04-08T19:50:50.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103649,1775677850671,-327.178041,0.00014814,2,"2026-04-08T19:50:50.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103650,1775677850680,-327.178041,0.00014814,2,"2026-04-08T19:50:50.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103651,1775677850689,-253.864605,0.00014814,2,"2026-04-08T19:50:50.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103652,1775677850699,-820.296437,0.00014814,2,"2026-04-08T19:50:50.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103653,1775677850709,-253.864605,0.00014814,2,"2026-04-08T19:50:50.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103654,1775677850718,-820.296437,0.00014814,2,"2026-04-08T19:50:50.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103655,1775677850728,-253.864605,0.00014814,2,"2026-04-08T19:50:50.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103656,1775677850737,-820.296437,0.00014814,2,"2026-04-08T19:50:50.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103657,1775677850747,-253.864605,0.00014814,2,"2026-04-08T19:50:50.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103658,1775677850756,-820.296437,0.00014814,2,"2026-04-08T19:50:50.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103659,1775677850767,-707.644343,0.00014821,2,"2026-04-08T19:50:50.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103660,1775677850776,-464.065571,0.00014821,7,"2026-04-08T19:50:50.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103661,1775677850787,-500.0,0.00014824,2,"2026-04-08T19:50:50.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103662,1775677850797,-2000.0,0.00014824,2,"2026-04-08T19:50:50.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103663,1775677850806,-1068.5,0.00014849,2,"2026-04-08T19:50:50.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103664,1775677850816,-500.0,0.00014874,2,"2026-04-08T19:50:50.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103665,1775677850824,-500.0,0.00014874,2,"2026-04-08T19:50:50.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103666,1775677850834,-317.76,0.00014874,2,"2026-04-08T19:50:50.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103667,1775677850844,-688.2,0.00014874,2,"2026-04-08T19:50:50.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103668,1775677850854,-500.0,0.00014874,2,"2026-04-08T19:50:50.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103669,1775677850863,-500.0,0.00014874,2,"2026-04-08T19:50:50.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103670,1775677850872,-7457.27528911,0.00014881,2,"2026-04-08T19:50:50.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103671,1775677850881,-23900.0,0.000149,5,"2026-04-08T19:50:50.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103672,1775677850891,-3000.0,0.00014904,2,"2026-04-08T19:50:50.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103673,1775677850900,-1189.65,0.00014909,2,"2026-04-08T19:50:50.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103674,1775677850910,-500.0,0.00014909,2,"2026-04-08T19:50:50.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103675,1775677850919,-500.0,0.00014909,2,"2026-04-08T19:50:50.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103676,1775677850928,-500.0,0.00014909,2,"2026-04-08T19:50:50.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103677,1775677850938,-500.0,0.00014909,2,"2026-04-08T19:50:50.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103678,1775677850948,-688.2,0.00014909,2,"2026-04-08T19:50:50.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103679,1775677850958,-223.3967903,0.00014909,2,"2026-04-08T19:50:50.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103680,1775677850968,-500.0,0.00014909,2,"2026-04-08T19:50:50.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103681,1775677850977,-500.0,0.00014909,2,"2026-04-08T19:50:50.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103682,1775677850987,-151.0,0.00014909,2,"2026-04-08T19:50:50.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103683,1775677850997,-151.0,0.00014909,2,"2026-04-08T19:50:50.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103684,1775677851007,-151.0,0.00014909,2,"2026-04-08T19:50:51.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103685,1775677851016,-151.0,0.00014909,2,"2026-04-08T19:50:51.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103686,1775677851026,-240.2074,0.00014909,2,"2026-04-08T19:50:51.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103687,1775677851036,-151.0,0.00014909,2,"2026-04-08T19:50:51.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103688,1775677851045,-281.814743,0.00014909,2,"2026-04-08T19:50:51.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103689,1775677851054,-156.143094,0.00014909,2,"2026-04-08T19:50:51.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103690,1775677851064,-281.814743,0.00014909,2,"2026-04-08T19:50:51.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103691,1775677851073,-183.879532,0.00014909,2,"2026-04-08T19:50:51.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103692,1775677851082,-281.814743,0.00014909,2,"2026-04-08T19:50:51.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103693,1775677851092,-183.879532,0.00014909,2,"2026-04-08T19:50:51.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103694,1775677851102,-281.814743,0.00014909,2,"2026-04-08T19:50:51.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103695,1775677851112,-183.879532,0.00014909,2,"2026-04-08T19:50:51.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103696,1775677851122,-183.879532,0.00014909,2,"2026-04-08T19:50:51.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103697,1775677851132,-157.215334,0.00014909,2,"2026-04-08T19:50:51.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103698,1775677851141,-799.667275,0.00014909,2,"2026-04-08T19:50:51.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103699,1775677851151,-157.215334,0.00014909,2,"2026-04-08T19:50:51.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103700,1775677851160,-799.667275,0.00014909,2,"2026-04-08T19:50:51.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103701,1775677851170,-157.215334,0.00014909,2,"2026-04-08T19:50:51.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103702,1775677851179,-157.215334,0.00014909,2,"2026-04-08T19:50:51.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103703,1775677851189,-799.667275,0.00014909,2,"2026-04-08T19:50:51.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103704,1775677851199,-799.667275,0.00014909,2,"2026-04-08T19:50:51.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103705,1775677851209,-151.0,0.00014909,2,"2026-04-08T19:50:51.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103706,1775677851218,-151.0,0.00014909,2,"2026-04-08T19:50:51.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103707,1775677851228,-1189.65,0.0001491,2,"2026-04-08T19:50:51.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103708,1775677851237,-1189.65,0.0001491,2,"2026-04-08T19:50:51.237",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103709,1775677851247,-392.00957995,0.0001491,2,"2026-04-08T19:50:51.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103710,1775677851256,-500.0,0.0001491,2,"2026-04-08T19:50:51.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103711,1775677851266,-500.0,0.0001491,2,"2026-04-08T19:50:51.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103712,1775677851420,-152.1118183,0.0001491,2,"2026-04-08T19:50:51.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103713,1775677851431,-151.0,0.0001491,2,"2026-04-08T19:50:51.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103714,1775677851441,-151.0,0.0001491,2,"2026-04-08T19:50:51.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103715,1775677851450,-151.0,0.0001491,2,"2026-04-08T19:50:51.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103716,1775677851460,-151.0,0.0001491,2,"2026-04-08T19:50:51.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103717,1775677851469,-151.0,0.0001491,2,"2026-04-08T19:50:51.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103718,1775677851479,-151.0,0.0001491,2,"2026-04-08T19:50:51.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103719,1775677851488,-185.081385,0.0001491,2,"2026-04-08T19:50:51.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103720,1775677851498,-151.0,0.0001491,2,"2026-04-08T19:50:51.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103721,1775677851508,-185.081385,0.0001491,2,"2026-04-08T19:50:51.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103722,1775677851517,-151.0,0.0001491,2,"2026-04-08T19:50:51.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103723,1775677851527,-185.081385,0.0001491,2,"2026-04-08T19:50:51.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103724,1775677851536,-151.0,0.0001491,2,"2026-04-08T19:50:51.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103725,1775677851546,-185.081385,0.0001491,2,"2026-04-08T19:50:51.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103726,1775677851556,-151.0,0.0001491,2,"2026-04-08T19:50:51.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103727,1775677851565,-182.805074,0.0001491,2,"2026-04-08T19:50:51.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103728,1775677851575,-205.004796,0.0001491,2,"2026-04-08T19:50:51.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103729,1775677851585,-374.008372,0.0001491,2,"2026-04-08T19:50:51.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103730,1775677851594,-205.004796,0.0001491,2,"2026-04-08T19:50:51.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103731,1775677851603,-374.008372,0.0001491,2,"2026-04-08T19:50:51.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103732,1775677851612,-739.927982,0.0001491,2,"2026-04-08T19:50:51.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103733,1775677851622,-205.004796,0.0001491,2,"2026-04-08T19:50:51.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103734,1775677851632,-739.927982,0.0001491,2,"2026-04-08T19:50:51.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103735,1775677851643,-374.008372,0.0001491,2,"2026-04-08T19:50:51.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103736,1775677851652,-205.004796,0.0001491,2,"2026-04-08T19:50:51.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103737,1775677851661,-739.927982,0.0001491,2,"2026-04-08T19:50:51.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103738,1775677851671,-374.008372,0.0001491,2,"2026-04-08T19:50:51.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103739,1775677851681,-739.927982,0.0001491,2,"2026-04-08T19:50:51.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103740,1775677851691,-151.0,0.0001491,2,"2026-04-08T19:50:51.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103741,1775677851700,-155.623108,0.0001491,2,"2026-04-08T19:50:51.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103742,1775677851709,-155.623108,0.0001491,2,"2026-04-08T19:50:51.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103743,1775677851719,-155.623108,0.0001491,2,"2026-04-08T19:50:51.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103744,1775677851729,-155.623108,0.0001491,2,"2026-04-08T19:50:51.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103745,1775677851738,-151.0,0.0001491,2,"2026-04-08T19:50:51.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103746,1775677851748,-151.0,0.0001491,2,"2026-04-08T19:50:51.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103747,1775677851758,-883.72,0.00014932,2,"2026-04-08T19:50:51.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103748,1775677851768,-994.01934182,0.00014951,2,"2026-04-08T19:50:51.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103749,1775677851778,-588.73506502,0.00014961,2,"2026-04-08T19:50:51.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103750,1775677851787,-1189.65,0.00014988,2,"2026-04-08T19:50:51.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103751,1775677851797,-500.0,0.00014988,2,"2026-04-08T19:50:51.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103752,1775677851807,-300.0,0.00015,2,"2026-04-08T19:50:51.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103753,1775677851817,-160.0,0.00015,2,"2026-04-08T19:50:51.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103754,1775677851827,-1536.04360649,0.00015006,2,"2026-04-08T19:50:51.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103755,1775677851836,-24831.56772012,0.00015033,2,"2026-04-08T19:50:51.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103756,1775677851845,-1068.5,0.00015057,2,"2026-04-08T19:50:51.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103757,1775677851855,-524.53,0.00015068,2,"2026-04-08T19:50:51.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103758,1775677851865,-900.0,0.00015068,2,"2026-04-08T19:50:51.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103759,1775677851875,-213.120018,0.00015068,2,"2026-04-08T19:50:51.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103760,1775677851885,-213.120018,0.00015068,2,"2026-04-08T19:50:51.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103761,1775677851894,-213.120018,0.00015068,2,"2026-04-08T19:50:51.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103762,1775677851904,-213.120018,0.00015068,2,"2026-04-08T19:50:51.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103763,1775677851914,-2536.32,0.00015068,2,"2026-04-08T19:50:51.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103764,1775677851924,-800.91792691,0.00015068,2,"2026-04-08T19:50:51.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103765,1775677851934,-1816.0,0.00015073,2,"2026-04-08T19:50:51.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103766,1775677851943,-1000.0,0.00015086,2,"2026-04-08T19:50:51.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103767,1775677851953,-55566.61594827,0.00015122,2,"2026-04-08T19:50:51.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103768,1775677851962,-151.0,0.00015122,2,"2026-04-08T19:50:51.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103769,1775677851972,-151.0,0.00015122,2,"2026-04-08T19:50:51.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103770,1775677851982,-151.0,0.00015122,2,"2026-04-08T19:50:51.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103771,1775677851992,-151.0,0.00015122,2,"2026-04-08T19:50:51.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103772,1775677852001,-151.0,0.00015122,2,"2026-04-08T19:50:52.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103773,1775677852010,-241.856367,0.00015122,2,"2026-04-08T19:50:52.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103774,1775677852020,-151.0,0.00015122,2,"2026-04-08T19:50:52.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103775,1775677852030,-151.0,0.00015122,2,"2026-04-08T19:50:52.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103776,1775677852040,-151.0,0.00015122,2,"2026-04-08T19:50:52.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103777,1775677852050,-151.0,0.00015122,2,"2026-04-08T19:50:52.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103778,1775677852060,-151.0,0.00015122,2,"2026-04-08T19:50:52.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103779,1775677852070,-151.0,0.00015122,2,"2026-04-08T19:50:52.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103780,1775677852079,-151.0,0.00015122,2,"2026-04-08T19:50:52.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103781,1775677852088,-151.0,0.00015122,2,"2026-04-08T19:50:52.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103782,1775677852098,-151.0,0.00015122,2,"2026-04-08T19:50:52.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103783,1775677852108,-396.353508,0.00015154,7,"2026-04-08T19:50:52.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103784,1775677852117,-1000.0,0.00015155,2,"2026-04-08T19:50:52.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103785,1775677852127,-1000.0,0.00015165,2,"2026-04-08T19:50:52.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103786,1775677852136,-888.71981631,0.00015166,2,"2026-04-08T19:50:52.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103787,1775677852145,-6976.45084756,0.00015166,2,"2026-04-08T19:50:52.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103788,1775677852155,-150.0,0.00015174,2,"2026-04-08T19:50:52.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103789,1775677852165,-1900.0,0.00015178,2,"2026-04-08T19:50:52.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103790,1775677852175,-501.0,0.00015191,3,"2026-04-08T19:50:52.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103791,1775677852185,-150.0,0.00015193,2,"2026-04-08T19:50:52.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103792,1775677852194,-500.0,0.00015199,2,"2026-04-08T19:50:52.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103793,1775677852205,-500.0,0.00015199,2,"2026-04-08T19:50:52.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103794,1775677852215,-688.2,0.00015199,2,"2026-04-08T19:50:52.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103795,1775677852225,-500.0,0.00015199,2,"2026-04-08T19:50:52.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103796,1775677852235,-500.0,0.00015199,2,"2026-04-08T19:50:52.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103797,1775677852244,-1311.204454,0.000152,2,"2026-04-08T19:50:52.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103798,1775677852255,-264.9249,0.000152,2,"2026-04-08T19:50:52.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103799,1775677852265,-5000.0,0.000152,2,"2026-04-08T19:50:52.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103800,1775677852275,-5000.0,0.000152,2,"2026-04-08T19:50:52.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103801,1775677852285,-382.684518,0.000152,2,"2026-04-08T19:50:52.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103802,1775677852295,-382.684518,0.000152,2,"2026-04-08T19:50:52.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103803,1775677852305,-252.791544,0.000152,2,"2026-04-08T19:50:52.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103804,1775677852315,-382.684518,0.000152,2,"2026-04-08T19:50:52.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103805,1775677852325,-252.791544,0.000152,2,"2026-04-08T19:50:52.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103806,1775677852335,-151.0,0.000152,2,"2026-04-08T19:50:52.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103807,1775677852345,-151.0,0.000152,2,"2026-04-08T19:50:52.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103808,1775677852355,-382.684518,0.000152,2,"2026-04-08T19:50:52.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103809,1775677852365,-151.0,0.000152,2,"2026-04-08T19:50:52.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103810,1775677852375,-252.791544,0.000152,2,"2026-04-08T19:50:52.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103811,1775677852384,-151.0,0.000152,2,"2026-04-08T19:50:52.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103812,1775677852394,-892.21053,0.000152,2,"2026-04-08T19:50:52.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103813,1775677852403,-252.791544,0.000152,2,"2026-04-08T19:50:52.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103814,1775677852412,-241.925939,0.000152,2,"2026-04-08T19:50:52.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103815,1775677852422,-892.21053,0.000152,2,"2026-04-08T19:50:52.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103816,1775677852431,-892.21053,0.000152,2,"2026-04-08T19:50:52.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103817,1775677852440,-151.0,0.000152,2,"2026-04-08T19:50:52.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103818,1775677852451,-892.21053,0.000152,2,"2026-04-08T19:50:52.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103819,1775677852461,-264.356208,0.000152,2,"2026-04-08T19:50:52.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103820,1775677852470,-151.0,0.000152,2,"2026-04-08T19:50:52.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103821,1775677852481,-264.356208,0.000152,2,"2026-04-08T19:50:52.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103822,1775677852492,-151.0,0.000152,2,"2026-04-08T19:50:52.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103823,1775677852502,-195.251014,0.000152,2,"2026-04-08T19:50:52.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103824,1775677852512,-264.356208,0.000152,2,"2026-04-08T19:50:52.512",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103825,1775677852521,-783.271789,0.000152,2,"2026-04-08T19:50:52.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103826,1775677852530,-195.251014,0.000152,2,"2026-04-08T19:50:52.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103827,1775677852540,-264.356208,0.000152,2,"2026-04-08T19:50:52.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103828,1775677852550,-783.271789,0.000152,2,"2026-04-08T19:50:52.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103829,1775677852560,-195.251014,0.000152,2,"2026-04-08T19:50:52.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103830,1775677852570,-783.271789,0.000152,2,"2026-04-08T19:50:52.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103831,1775677852581,-195.251014,0.000152,2,"2026-04-08T19:50:52.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103832,1775677852591,-783.271789,0.000152,2,"2026-04-08T19:50:52.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103833,1775677852601,-1104.329926,0.000152,2,"2026-04-08T19:50:52.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103834,1775677852612,-1104.329926,0.000152,2,"2026-04-08T19:50:52.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103835,1775677852621,-1104.329926,0.000152,2,"2026-04-08T19:50:52.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103836,1775677852631,-1104.329926,0.000152,2,"2026-04-08T19:50:52.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103837,1775677852641,-151.0,0.000152,2,"2026-04-08T19:50:52.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103838,1775677852651,-151.0,0.000152,2,"2026-04-08T19:50:52.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103839,1775677852660,-151.0,0.000152,2,"2026-04-08T19:50:52.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103840,1775677852671,-317.449149,0.000152,2,"2026-04-08T19:50:52.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103841,1775677852681,-151.0,0.000152,2,"2026-04-08T19:50:52.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103842,1775677852690,-317.449149,0.000152,2,"2026-04-08T19:50:52.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103843,1775677852699,-386.728794,0.000152,2,"2026-04-08T19:50:52.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103844,1775677852709,-317.449149,0.000152,2,"2026-04-08T19:50:52.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103845,1775677852720,-386.728794,0.000152,2,"2026-04-08T19:50:52.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103846,1775677852731,-386.728794,0.000152,2,"2026-04-08T19:50:52.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103847,1775677852742,-317.449149,0.000152,2,"2026-04-08T19:50:52.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103848,1775677852752,-386.728794,0.000152,2,"2026-04-08T19:50:52.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103849,1775677852764,-1000.0,0.00015204,2,"2026-04-08T19:50:52.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103850,1775677852774,-1000.0,0.00015209,2,"2026-04-08T19:50:52.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103851,1775677852785,-1000.0,0.00015209,2,"2026-04-08T19:50:52.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103852,1775677852795,-174.07,0.00015227,2,"2026-04-08T19:50:52.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103853,1775677852806,-1000.0,0.00015235,2,"2026-04-08T19:50:52.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103854,1775677852816,-350.0,0.0001525,2,"2026-04-08T19:50:52.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103855,1775677852826,-1000.0,0.00015252,2,"2026-04-08T19:50:52.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103856,1775677852836,-1068.5,0.00015266,2,"2026-04-08T19:50:52.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103857,1775677852846,-1994.4,0.00015285,2,"2026-04-08T19:50:52.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103858,1775677852856,-994.01934182,0.00015297,2,"2026-04-08T19:50:52.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103859,1775677852865,-1000.0,0.00015303,2,"2026-04-08T19:50:52.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103860,1775677852875,-1372.65078494,0.0001531,2,"2026-04-08T19:50:52.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103861,1775677852886,-1000.0,0.00015314,2,"2026-04-08T19:50:52.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103862,1775677852896,-151.0,0.00015342,2,"2026-04-08T19:50:52.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103863,1775677852905,-151.0,0.00015342,2,"2026-04-08T19:50:52.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103864,1775677852916,-151.0,0.00015342,2,"2026-04-08T19:50:52.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103865,1775677852925,-163.226364,0.00015342,2,"2026-04-08T19:50:52.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103866,1775677852935,-151.0,0.00015342,2,"2026-04-08T19:50:52.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103867,1775677852945,-151.0,0.00015342,2,"2026-04-08T19:50:52.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103868,1775677852958,-151.0,0.00015342,2,"2026-04-08T19:50:52.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103869,1775677852969,-151.0,0.00015342,2,"2026-04-08T19:50:52.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103870,1775677852979,-151.0,0.00015342,2,"2026-04-08T19:50:52.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103871,1775677852988,-320.89115,0.00015342,2,"2026-04-08T19:50:52.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103872,1775677852998,-151.0,0.00015342,2,"2026-04-08T19:50:52.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103873,1775677853009,-151.0,0.00015342,2,"2026-04-08T19:50:53.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103874,1775677853020,-320.89115,0.00015342,2,"2026-04-08T19:50:53.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103875,1775677853031,-151.0,0.00015342,2,"2026-04-08T19:50:53.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103876,1775677853041,-320.89115,0.00015342,2,"2026-04-08T19:50:53.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103877,1775677853052,-320.89115,0.00015342,2,"2026-04-08T19:50:53.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103878,1775677853063,-151.0,0.00015342,2,"2026-04-08T19:50:53.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103879,1775677853073,-151.0,0.00015342,2,"2026-04-08T19:50:53.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103880,1775677853084,-151.0,0.00015342,2,"2026-04-08T19:50:53.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103881,1775677853094,-151.0,0.00015342,2,"2026-04-08T19:50:53.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103882,1775677853104,-151.0,0.00015342,2,"2026-04-08T19:50:53.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103883,1775677853115,-151.0,0.00015342,2,"2026-04-08T19:50:53.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103884,1775677853126,-220.2342,0.00015342,2,"2026-04-08T19:50:53.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103885,1775677853136,-220.2342,0.00015342,2,"2026-04-08T19:50:53.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103886,1775677853145,-220.2342,0.00015342,2,"2026-04-08T19:50:53.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103887,1775677853155,-220.2342,0.00015342,2,"2026-04-08T19:50:53.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103888,1775677853165,-151.0,0.00015342,2,"2026-04-08T19:50:53.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103889,1775677853176,-151.0,0.00015342,2,"2026-04-08T19:50:53.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103890,1775677853187,-151.0,0.00015342,2,"2026-04-08T19:50:53.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103891,1775677853197,-151.0,0.00015342,2,"2026-04-08T19:50:53.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103892,1775677853207,-151.0,0.00015342,2,"2026-04-08T19:50:53.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103893,1775677853218,-364.116362,0.00015342,2,"2026-04-08T19:50:53.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103894,1775677853227,-364.116362,0.00015342,2,"2026-04-08T19:50:53.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103895,1775677853238,-364.116362,0.00015342,2,"2026-04-08T19:50:53.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103896,1775677853248,-364.116362,0.00015342,2,"2026-04-08T19:50:53.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103897,1775677853257,-2000.0,0.00015342,2,"2026-04-08T19:50:53.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103898,1775677853267,-2000.0,0.00015342,2,"2026-04-08T19:50:53.267",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103899,1775677853278,-2000.0,0.00015342,2,"2026-04-08T19:50:53.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103900,1775677853288,-254.25810122,0.00015342,2,"2026-04-08T19:50:53.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103901,1775677853298,-2000.0,0.00015342,2,"2026-04-08T19:50:53.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103902,1775677853308,-2000.0,0.00015342,2,"2026-04-08T19:50:53.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103903,1775677853319,-2000.0,0.00015342,2,"2026-04-08T19:50:53.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103904,1775677853330,-197.87652131,0.00015342,2,"2026-04-08T19:50:53.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103905,1775677853341,-2000.0,0.00015342,2,"2026-04-08T19:50:53.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103906,1775677853352,-2000.0,0.00015342,2,"2026-04-08T19:50:53.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103907,1775677853362,-1573.0,0.0001536,2,"2026-04-08T19:50:53.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103908,1775677853373,-162.0,0.0001536,2,"2026-04-08T19:50:53.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103909,1775677853383,-1000.0,0.00015371,2,"2026-04-08T19:50:53.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103910,1775677853393,-1000.0,0.00015395,2,"2026-04-08T19:50:53.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103911,1775677853404,-4912.4379,0.00015399,2,"2026-04-08T19:50:53.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103912,1775677853414,-1000.0,0.00015428,2,"2026-04-08T19:50:53.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103913,1775677853425,-1347.0,0.00015432,2,"2026-04-08T19:50:53.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103914,1775677853435,-622.0,0.00015432,2,"2026-04-08T19:50:53.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103915,1775677853446,-1046.0,0.00015432,2,"2026-04-08T19:50:53.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103916,1775677853456,-3524.0,0.00015432,2,"2026-04-08T19:50:53.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103917,1775677853465,-1264.0,0.00015432,2,"2026-04-08T19:50:53.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103918,1775677853476,-1217.0,0.00015432,2,"2026-04-08T19:50:53.476",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103919,1775677853487,-926.0,0.00015432,2,"2026-04-08T19:50:53.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103920,1775677853497,-415.0,0.00015432,2,"2026-04-08T19:50:53.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103921,1775677853507,-6022.0,0.00015432,2,"2026-04-08T19:50:53.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103922,1775677853517,-1000.0,0.00015432,2,"2026-04-08T19:50:53.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103923,1775677853527,-153.17,0.00015433,2,"2026-04-08T19:50:53.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103924,1775677853537,-1816.0,0.00015436,2,"2026-04-08T19:50:53.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103925,1775677853548,-1000.0,0.00015449,2,"2026-04-08T19:50:53.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103926,1775677853559,-1000.0,0.0001545,2,"2026-04-08T19:50:53.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103927,1775677853569,-150.0,0.00015458,2,"2026-04-08T19:50:53.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103928,1775677853964,-150.0,0.00015467,2,"2026-04-08T19:50:53.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103929,1775677853975,-477.15533545,0.00015469,2,"2026-04-08T19:50:53.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103930,1775677853985,-9596.7,0.00015471,2,"2026-04-08T19:50:53.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103931,1775677853995,-153.17,0.00015472,2,"2026-04-08T19:50:53.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103932,1775677854005,-1000.0,0.00015473,2,"2026-04-08T19:50:54.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103933,1775677854015,-1068.5,0.00015474,2,"2026-04-08T19:50:54.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103934,1775677854025,-1000.0,0.0001548,2,"2026-04-08T19:50:54.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103935,1775677854035,-151.0,0.00015496,2,"2026-04-08T19:50:54.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103936,1775677854045,-151.0,0.00015496,2,"2026-04-08T19:50:54.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103937,1775677854055,-150.0,0.00015497,2,"2026-04-08T19:50:54.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103938,1775677854065,-2000.0,0.00015499,2,"2026-04-08T19:50:54.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103939,1775677854074,-2000.0,0.00015499,2,"2026-04-08T19:50:54.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103940,1775677854084,-2000.0,0.00015499,2,"2026-04-08T19:50:54.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103941,1775677854093,-2000.0,0.00015499,2,"2026-04-08T19:50:54.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103942,1775677854103,-2000.0,0.00015499,2,"2026-04-08T19:50:54.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103943,1775677854113,-2000.0,0.00015499,2,"2026-04-08T19:50:54.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103944,1775677854122,-2000.0,0.00015499,2,"2026-04-08T19:50:54.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103945,1775677854132,-2000.0,0.00015499,2,"2026-04-08T19:50:54.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103946,1775677854142,-2000.0,0.00015499,2,"2026-04-08T19:50:54.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103947,1775677854152,-2000.0,0.00015499,2,"2026-04-08T19:50:54.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103948,1775677854162,-1189.65,0.00015499,2,"2026-04-08T19:50:54.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103949,1775677854171,-1189.65,0.00015499,2,"2026-04-08T19:50:54.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103950,1775677854181,-1189.65,0.00015499,2,"2026-04-08T19:50:54.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103951,1775677854191,-1189.65,0.00015499,2,"2026-04-08T19:50:54.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103952,1775677854201,-1189.85,0.00015499,2,"2026-04-08T19:50:54.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103953,1775677854215,-408.73678453,0.00015499,2,"2026-04-08T19:50:54.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103954,1775677854225,-151.0,0.00015499,2,"2026-04-08T19:50:54.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103955,1775677854235,-284.576853,0.00015499,2,"2026-04-08T19:50:54.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103956,1775677854244,-151.0,0.00015499,2,"2026-04-08T19:50:54.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103957,1775677854255,-151.0,0.00015499,2,"2026-04-08T19:50:54.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103958,1775677854265,-151.0,0.00015499,2,"2026-04-08T19:50:54.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103959,1775677854275,-151.0,0.00015499,2,"2026-04-08T19:50:54.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103960,1775677854284,-151.0,0.00015499,2,"2026-04-08T19:50:54.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103961,1775677854294,-151.0,0.00015499,2,"2026-04-08T19:50:54.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103962,1775677854304,-151.0,0.00015499,2,"2026-04-08T19:50:54.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103963,1775677854313,-151.0,0.00015499,2,"2026-04-08T19:50:54.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103964,1775677854323,-151.0,0.00015499,2,"2026-04-08T19:50:54.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103965,1775677854333,-151.0,0.00015499,2,"2026-04-08T19:50:54.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103966,1775677854342,-151.0,0.00015499,2,"2026-04-08T19:50:54.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103967,1775677854352,-151.0,0.00015499,2,"2026-04-08T19:50:54.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103968,1775677854363,-151.0,0.00015499,2,"2026-04-08T19:50:54.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103969,1775677854373,-151.0,0.00015499,2,"2026-04-08T19:50:54.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103970,1775677854382,-151.0,0.00015499,2,"2026-04-08T19:50:54.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103971,1775677854392,-151.0,0.00015499,2,"2026-04-08T19:50:54.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103972,1775677854402,-151.0,0.00015499,2,"2026-04-08T19:50:54.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103973,1775677854412,-151.0,0.00015499,2,"2026-04-08T19:50:54.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103974,1775677854421,-151.0,0.00015499,2,"2026-04-08T19:50:54.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103975,1775677854431,-151.0,0.00015499,2,"2026-04-08T19:50:54.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103976,1775677854440,-151.114309,0.00015499,2,"2026-04-08T19:50:54.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103977,1775677854450,-151.0,0.00015499,2,"2026-04-08T19:50:54.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103978,1775677854460,-151.0,0.00015499,2,"2026-04-08T19:50:54.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103979,1775677854470,-151.0,0.00015499,2,"2026-04-08T19:50:54.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103980,1775677854481,-151.0,0.00015499,2,"2026-04-08T19:50:54.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103981,1775677854490,-151.0,0.00015499,2,"2026-04-08T19:50:54.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103982,1775677854500,-151.0,0.00015499,2,"2026-04-08T19:50:54.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103983,1775677854510,-151.0,0.00015499,2,"2026-04-08T19:50:54.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103984,1775677854520,-151.0,0.00015499,2,"2026-04-08T19:50:54.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103985,1775677854530,-151.0,0.00015499,2,"2026-04-08T19:50:54.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103986,1775677854540,-151.0,0.00015499,2,"2026-04-08T19:50:54.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103987,1775677854550,-151.0,0.00015499,2,"2026-04-08T19:50:54.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103988,1775677854560,-151.0,0.00015499,2,"2026-04-08T19:50:54.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103989,1775677854570,-151.0,0.00015499,2,"2026-04-08T19:50:54.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103990,1775677854580,-151.0,0.00015499,2,"2026-04-08T19:50:54.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103991,1775677854591,-151.0,0.00015499,2,"2026-04-08T19:50:54.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103992,1775677854601,-151.0,0.00015499,2,"2026-04-08T19:50:54.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103993,1775677854612,-151.0,0.00015499,2,"2026-04-08T19:50:54.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103994,1775677854622,-151.0,0.00015499,2,"2026-04-08T19:50:54.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103995,1775677854632,-151.0,0.00015499,2,"2026-04-08T19:50:54.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103996,1775677854642,-151.0,0.00015499,2,"2026-04-08T19:50:54.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103997,1775677854652,-151.0,0.00015499,2,"2026-04-08T19:50:54.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103998,1775677854662,-151.0,0.00015499,2,"2026-04-08T19:50:54.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103999,1775677854673,-151.0,0.00015499,2,"2026-04-08T19:50:54.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104000,1775677854683,-151.0,0.00015499,2,"2026-04-08T19:50:54.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104001,1775677854693,-151.0,0.00015499,2,"2026-04-08T19:50:54.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104002,1775677854703,-151.0,0.00015499,2,"2026-04-08T19:50:54.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104003,1775677854712,-151.0,0.00015499,2,"2026-04-08T19:50:54.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104004,1775677854723,-151.0,0.00015499,2,"2026-04-08T19:50:54.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104005,1775677854733,-151.0,0.00015499,2,"2026-04-08T19:50:54.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104006,1775677854744,-151.0,0.00015499,2,"2026-04-08T19:50:54.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104007,1775677854754,-187.096983,0.00015499,2,"2026-04-08T19:50:54.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104008,1775677854764,-151.0,0.00015499,2,"2026-04-08T19:50:54.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104009,1775677854774,-151.0,0.00015499,2,"2026-04-08T19:50:54.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104010,1775677854783,-151.0,0.00015499,2,"2026-04-08T19:50:54.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104011,1775677854793,-151.0,0.00015499,2,"2026-04-08T19:50:54.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104012,1775677854803,-151.0,0.00015499,2,"2026-04-08T19:50:54.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104013,1775677854813,-650.638087,0.00015499,2,"2026-04-08T19:50:54.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104014,1775677854822,-151.0,0.00015499,2,"2026-04-08T19:50:54.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104015,1775677854832,-650.638087,0.00015499,2,"2026-04-08T19:50:54.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104016,1775677854842,-252.458138,0.00015499,2,"2026-04-08T19:50:54.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104017,1775677854852,-151.0,0.00015499,2,"2026-04-08T19:50:54.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104018,1775677854861,-650.638087,0.00015499,2,"2026-04-08T19:50:54.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104019,1775677854871,-252.458138,0.00015499,2,"2026-04-08T19:50:54.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104020,1775677854881,-151.0,0.00015499,2,"2026-04-08T19:50:54.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104021,1775677854892,-151.0,0.00015499,2,"2026-04-08T19:50:54.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104022,1775677854901,-151.0,0.00015499,2,"2026-04-08T19:50:54.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104023,1775677854911,-151.0,0.00015499,2,"2026-04-08T19:50:54.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104024,1775677854921,-462.719602,0.00015499,2,"2026-04-08T19:50:54.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104025,1775677854931,-650.638087,0.00015499,2,"2026-04-08T19:50:54.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104026,1775677854941,-252.458138,0.00015499,2,"2026-04-08T19:50:54.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104027,1775677854951,-392.167974,0.00015499,2,"2026-04-08T19:50:54.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104028,1775677854961,-151.0,0.00015499,2,"2026-04-08T19:50:54.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104029,1775677854971,-151.0,0.00015499,2,"2026-04-08T19:50:54.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104030,1775677854980,-462.719602,0.00015499,2,"2026-04-08T19:50:54.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104031,1775677854990,-151.0,0.00015499,2,"2026-04-08T19:50:54.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104032,1775677854999,-252.458138,0.00015499,2,"2026-04-08T19:50:54.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104033,1775677855009,-392.167974,0.00015499,2,"2026-04-08T19:50:55.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104034,1775677855019,-151.0,0.00015499,2,"2026-04-08T19:50:55.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104035,1775677855028,-462.719602,0.00015499,2,"2026-04-08T19:50:55.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104036,1775677855038,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104037,1775677855048,-392.167974,0.00015499,2,"2026-04-08T19:50:55.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104038,1775677855057,-151.0,0.00015499,2,"2026-04-08T19:50:55.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104039,1775677855067,-151.0,0.00015499,2,"2026-04-08T19:50:55.067",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104040,1775677855076,-151.0,0.00015499,2,"2026-04-08T19:50:55.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104041,1775677855085,-462.719602,0.00015499,2,"2026-04-08T19:50:55.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104042,1775677855095,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104043,1775677855105,-392.167974,0.00015499,2,"2026-04-08T19:50:55.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104044,1775677855115,-810.871787,0.00015499,2,"2026-04-08T19:50:55.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104045,1775677855124,-151.0,0.00015499,2,"2026-04-08T19:50:55.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104046,1775677855133,-151.0,0.00015499,2,"2026-04-08T19:50:55.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104047,1775677855143,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104048,1775677855152,-810.871787,0.00015499,2,"2026-04-08T19:50:55.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104049,1775677855162,-151.0,0.00015499,2,"2026-04-08T19:50:55.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104050,1775677855172,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104051,1775677855182,-810.871787,0.00015499,2,"2026-04-08T19:50:55.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104052,1775677855191,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104053,1775677855202,-323.326839,0.00015499,2,"2026-04-08T19:50:55.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104054,1775677855211,-151.0,0.00015499,2,"2026-04-08T19:50:55.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104055,1775677855221,-151.0,0.00015499,2,"2026-04-08T19:50:55.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104056,1775677855231,-810.871787,0.00015499,2,"2026-04-08T19:50:55.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104057,1775677855241,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104058,1775677855250,-174.103894,0.00015499,2,"2026-04-08T19:50:55.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104059,1775677855260,-323.326839,0.00015499,2,"2026-04-08T19:50:55.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104060,1775677855270,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104061,1775677855280,-174.103894,0.00015499,2,"2026-04-08T19:50:55.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104062,1775677855290,-663.858593,0.00015499,2,"2026-04-08T19:50:55.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104063,1775677855299,-323.326839,0.00015499,2,"2026-04-08T19:50:55.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104064,1775677855309,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104065,1775677855319,-174.103894,0.00015499,2,"2026-04-08T19:50:55.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104066,1775677855328,-663.858593,0.00015499,2,"2026-04-08T19:50:55.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104067,1775677855337,-323.326839,0.00015499,2,"2026-04-08T19:50:55.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104068,1775677855347,-174.103894,0.00015499,2,"2026-04-08T19:50:55.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104069,1775677855356,-663.858593,0.00015499,2,"2026-04-08T19:50:55.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104070,1775677855366,-151.0,0.00015499,2,"2026-04-08T19:50:55.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104071,1775677855377,-663.858593,0.00015499,2,"2026-04-08T19:50:55.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104072,1775677855387,-151.0,0.00015499,2,"2026-04-08T19:50:55.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104073,1775677855397,-151.0,0.00015499,2,"2026-04-08T19:50:55.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104074,1775677855408,-151.0,0.00015499,2,"2026-04-08T19:50:55.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104075,1775677855418,-151.646467,0.00015499,2,"2026-04-08T19:50:55.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104076,1775677855427,-272.954213,0.00015499,2,"2026-04-08T19:50:55.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104077,1775677855437,-151.0,0.00015499,2,"2026-04-08T19:50:55.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104078,1775677855447,-153.16,0.0001551,2,"2026-04-08T19:50:55.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104079,1775677855457,-150.0,0.00015511,2,"2026-04-08T19:50:55.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104080,1775677855468,-4373.0,0.00015514,2,"2026-04-08T19:50:55.468",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104081,1775677855479,-156.8971398,0.00015539,2,"2026-04-08T19:50:55.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104082,1775677855488,-150.0,0.00015543,2,"2026-04-08T19:50:55.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104083,1775677855497,-1816.0,0.00015548,2,"2026-04-08T19:50:55.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104084,1775677855507,-1592.87721993,0.00015554,2,"2026-04-08T19:50:55.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104085,1775677855518,-4373.0,0.00015581,2,"2026-04-08T19:50:55.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104086,1775677855528,-150.0,0.00015584,2,"2026-04-08T19:50:55.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104087,1775677855538,-150.0,0.00015588,2,"2026-04-08T19:50:55.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104088,1775677855547,-350.0,0.00015617,2,"2026-04-08T19:50:55.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104089,1775677855557,-1005.98065818,0.00015621,2,"2026-04-08T19:50:55.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104090,1775677855566,-1350.0,0.00015621,2,"2026-04-08T19:50:55.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104091,1775677855576,-1350.0,0.00015621,2,"2026-04-08T19:50:55.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104092,1775677855586,-1350.0,0.00015621,2,"2026-04-08T19:50:55.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104093,1775677855596,-1350.0,0.00015621,2,"2026-04-08T19:50:55.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104094,1775677855605,-1350.0,0.00015621,2,"2026-04-08T19:50:55.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104095,1775677855615,-1350.0,0.00015621,2,"2026-04-08T19:50:55.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104096,1775677855624,-1350.0,0.00015621,2,"2026-04-08T19:50:55.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104097,1775677855633,-1350.0,0.00015621,2,"2026-04-08T19:50:55.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104098,1775677855643,-1350.0,0.00015621,2,"2026-04-08T19:50:55.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104099,1775677855652,-978.0,0.00015621,2,"2026-04-08T19:50:55.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104100,1775677855662,-1816.0,0.0001563,2,"2026-04-08T19:50:55.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104101,1775677855672,-150.0,0.00015655,2,"2026-04-08T19:50:55.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104102,1775677855682,-9035.0,0.00015659,2,"2026-04-08T19:50:55.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104103,1775677855692,-963.0,0.00015663,2,"2026-04-08T19:50:55.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104104,1775677855703,-4373.0,0.00015675,2,"2026-04-08T19:50:55.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104105,1775677855713,-3727.97775672,0.0001568,2,"2026-04-08T19:50:55.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104106,1775677855722,-162.0,0.0001568,2,"2026-04-08T19:50:55.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104107,1775677855732,-1068.5,0.00015683,2,"2026-04-08T19:50:55.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104108,1775677855742,-500.0,0.00015699,2,"2026-04-08T19:50:55.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104109,1775677855752,-500.0,0.00015699,2,"2026-04-08T19:50:55.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104110,1775677855761,-688.2,0.00015699,2,"2026-04-08T19:50:55.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104111,1775677855771,-500.0,0.00015699,2,"2026-04-08T19:50:55.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104112,1775677855781,-500.0,0.00015699,2,"2026-04-08T19:50:55.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104113,1775677855791,-1000.0,0.00015699,2,"2026-04-08T19:50:55.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104114,1775677855802,-1000.0,0.000157,2,"2026-04-08T19:50:55.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104115,1775677855812,-4700.0,0.000157,5,"2026-04-08T19:50:55.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104116,1775677855822,-1000.0,0.00015703,2,"2026-04-08T19:50:55.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104117,1775677855832,-1000.0,0.00015705,2,"2026-04-08T19:50:55.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104118,1775677855842,-350.0,0.00015707,3,"2026-04-08T19:50:55.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104119,1775677855853,-562.38643831,0.00015709,2,"2026-04-08T19:50:55.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104120,1775677855862,-500.0,0.00015709,2,"2026-04-08T19:50:55.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104121,1775677855873,-688.2,0.00015709,2,"2026-04-08T19:50:55.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104122,1775677855882,-688.2,0.00015709,2,"2026-04-08T19:50:55.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104123,1775677855892,-688.2,0.00015709,2,"2026-04-08T19:50:55.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104124,1775677855902,-688.2,0.00015709,2,"2026-04-08T19:50:55.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104125,1775677855911,-688.2,0.00015709,2,"2026-04-08T19:50:55.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104126,1775677855922,-688.2,0.00015709,2,"2026-04-08T19:50:55.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104127,1775677855932,-688.2,0.00015709,2,"2026-04-08T19:50:55.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104128,1775677855942,-688.2,0.00015709,2,"2026-04-08T19:50:55.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104129,1775677855953,-688.2,0.00015709,2,"2026-04-08T19:50:55.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104130,1775677855969,-500.0,0.00015709,2,"2026-04-08T19:50:55.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104131,1775677855979,-500.0,0.00015709,2,"2026-04-08T19:50:55.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104132,1775677855989,-500.0,0.00015709,2,"2026-04-08T19:50:55.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104133,1775677855999,-433.12,0.00015709,2,"2026-04-08T19:50:55.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104134,1775677856009,-158.417593,0.00015709,2,"2026-04-08T19:50:56.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104135,1775677856019,-151.0,0.00015709,2,"2026-04-08T19:50:56.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104136,1775677856028,-158.417593,0.00015709,2,"2026-04-08T19:50:56.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104137,1775677856037,-158.417593,0.00015709,2,"2026-04-08T19:50:56.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104138,1775677856046,-153.894075,0.00015709,2,"2026-04-08T19:50:56.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104139,1775677856056,-153.894075,0.00015709,2,"2026-04-08T19:50:56.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104140,1775677856065,-244.113734,0.00015709,2,"2026-04-08T19:50:56.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104141,1775677856074,-158.417593,0.00015709,2,"2026-04-08T19:50:56.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104142,1775677856084,-244.113734,0.00015709,2,"2026-04-08T19:50:56.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104143,1775677856093,-153.894075,0.00015709,2,"2026-04-08T19:50:56.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104144,1775677856103,-151.0,0.00015709,2,"2026-04-08T19:50:56.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104145,1775677856112,-160.402454,0.00015709,2,"2026-04-08T19:50:56.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104146,1775677856121,-244.113734,0.00015709,2,"2026-04-08T19:50:56.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104147,1775677856130,-153.894075,0.00015709,2,"2026-04-08T19:50:56.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104148,1775677856140,-244.113734,0.00015709,2,"2026-04-08T19:50:56.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104149,1775677856149,-151.0,0.00015709,2,"2026-04-08T19:50:56.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104150,1775677856159,-151.0,0.00015709,2,"2026-04-08T19:50:56.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104151,1775677856169,-286.5314,0.00015709,2,"2026-04-08T19:50:56.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104152,1775677856178,-151.0,0.00015709,2,"2026-04-08T19:50:56.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104153,1775677856187,-151.0,0.00015709,2,"2026-04-08T19:50:56.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104154,1775677856197,-151.0,0.00015709,2,"2026-04-08T19:50:56.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104155,1775677856206,-151.0,0.00015709,2,"2026-04-08T19:50:56.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104156,1775677856216,-486.845671,0.00015709,2,"2026-04-08T19:50:56.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104157,1775677856225,-486.845671,0.00015709,2,"2026-04-08T19:50:56.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104158,1775677856235,-486.845671,0.00015709,2,"2026-04-08T19:50:56.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104159,1775677856245,-486.845671,0.00015709,2,"2026-04-08T19:50:56.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104160,1775677856254,-151.0,0.00015709,2,"2026-04-08T19:50:56.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104161,1775677856263,-547.090441,0.00015709,2,"2026-04-08T19:50:56.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104162,1775677856272,-151.0,0.00015709,2,"2026-04-08T19:50:56.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104163,1775677856282,-441.094837,0.00015709,2,"2026-04-08T19:50:56.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104164,1775677856291,-547.090441,0.00015709,2,"2026-04-08T19:50:56.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104165,1775677856300,-441.094837,0.00015709,2,"2026-04-08T19:50:56.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104166,1775677856309,-547.090441,0.00015709,2,"2026-04-08T19:50:56.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104167,1775677856318,-441.094837,0.00015709,2,"2026-04-08T19:50:56.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104168,1775677856328,-547.090441,0.00015709,2,"2026-04-08T19:50:56.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104169,1775677856501,-441.094837,0.00015709,2,"2026-04-08T19:50:56.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104170,1775677856512,-154.271563,0.00015709,2,"2026-04-08T19:50:56.512",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104171,1775677856521,-151.0,0.00015709,2,"2026-04-08T19:50:56.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104172,1775677856530,-231.247799,0.00015709,2,"2026-04-08T19:50:56.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104173,1775677856539,-500.0,0.00015709,2,"2026-04-08T19:50:56.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104174,1775677856548,-500.0,0.00015709,2,"2026-04-08T19:50:56.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104175,1775677856558,-500.0,0.00015709,2,"2026-04-08T19:50:56.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104176,1775677856567,-500.0,0.00015709,2,"2026-04-08T19:50:56.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104177,1775677856576,-246.96258362,0.00015709,2,"2026-04-08T19:50:56.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104178,1775677856585,-2000.0,0.00015709,2,"2026-04-08T19:50:56.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104179,1775677856595,-2000.0,0.00015709,2,"2026-04-08T19:50:56.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104180,1775677856604,-2000.0,0.00015709,2,"2026-04-08T19:50:56.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104181,1775677856614,-2000.0,0.00015709,2,"2026-04-08T19:50:56.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104182,1775677856623,-2000.0,0.00015709,2,"2026-04-08T19:50:56.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104183,1775677856632,-2000.0,0.00015709,2,"2026-04-08T19:50:56.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104184,1775677856641,-2000.0,0.00015709,2,"2026-04-08T19:50:56.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104185,1775677856651,-2000.0,0.00015709,2,"2026-04-08T19:50:56.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104186,1775677856660,-2000.0,0.00015709,2,"2026-04-08T19:50:56.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104187,1775677856668,-2000.0,0.00015709,2,"2026-04-08T19:50:56.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104188,1775677856678,-150.0,0.00015715,2,"2026-04-08T19:50:56.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104189,1775677856689,-1000.0,0.00015715,2,"2026-04-08T19:50:56.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104190,1775677856699,-1000.0,0.00015719,2,"2026-04-08T19:50:56.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104191,1775677856708,-500.0,0.00015731,2,"2026-04-08T19:50:56.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104192,1775677856718,-1000.0,0.00015745,2,"2026-04-08T19:50:56.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104193,1775677856728,-2536.32,0.00015753,2,"2026-04-08T19:50:56.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104194,1775677856738,-1000.0,0.00015758,2,"2026-04-08T19:50:56.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104195,1775677856748,-483.94,0.00015778,2,"2026-04-08T19:50:56.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104196,1775677856758,-483.94,0.00015778,2,"2026-04-08T19:50:56.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104197,1775677856767,-483.94,0.00015778,2,"2026-04-08T19:50:56.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104198,1775677856777,-483.94,0.00015778,2,"2026-04-08T19:50:56.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104199,1775677856786,-483.94,0.00015778,2,"2026-04-08T19:50:56.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104200,1775677856796,-4373.0,0.00015781,2,"2026-04-08T19:50:56.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104201,1775677856805,-1153.7222366,0.00015794,2,"2026-04-08T19:50:56.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104202,1775677856815,-257.4302274,0.00015794,2,"2026-04-08T19:50:56.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104203,1775677856824,-1527.0,0.00015798,2,"2026-04-08T19:50:56.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104204,1775677856834,-152.0,0.00015798,2,"2026-04-08T19:50:56.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104205,1775677856843,-1527.0,0.00015798,2,"2026-04-08T19:50:56.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104206,1775677856852,-154.22301552,0.00015798,2,"2026-04-08T19:50:56.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104207,1775677856861,-1552.49500782,0.00015798,2,"2026-04-08T19:50:56.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104208,1775677856870,-24831.56772012,0.000158,2,"2026-04-08T19:50:56.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104209,1775677856879,-4700.0,0.000158,5,"2026-04-08T19:50:56.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104210,1775677856888,-151.0,0.000158,2,"2026-04-08T19:50:56.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104211,1775677856898,-280.775661,0.000158,2,"2026-04-08T19:50:56.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104212,1775677856911,-216.766191,0.000158,2,"2026-04-08T19:50:56.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104213,1775677856920,-151.0,0.000158,2,"2026-04-08T19:50:56.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104214,1775677856929,-151.0,0.000158,2,"2026-04-08T19:50:56.929",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104215,1775677856938,-151.0,0.000158,2,"2026-04-08T19:50:56.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104216,1775677856947,-151.0,0.000158,2,"2026-04-08T19:50:56.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104217,1775677856957,-151.0,0.000158,2,"2026-04-08T19:50:56.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104218,1775677856967,-151.0,0.000158,2,"2026-04-08T19:50:56.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104219,1775677856977,-151.0,0.000158,2,"2026-04-08T19:50:56.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104220,1775677856986,-151.0,0.000158,2,"2026-04-08T19:50:56.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104221,1775677856995,-151.0,0.000158,2,"2026-04-08T19:50:56.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104222,1775677857005,-2000.0,0.000158,2,"2026-04-08T19:50:57.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104223,1775677857015,-4373.0,0.00015826,2,"2026-04-08T19:50:57.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104224,1775677857024,-4373.0,0.00015828,2,"2026-04-08T19:50:57.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104225,1775677857033,-1000.0,0.00015836,2,"2026-04-08T19:50:57.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104226,1775677857044,-1864.45806,0.0001584,2,"2026-04-08T19:50:57.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104227,1775677857053,-1864.45806,0.0001584,2,"2026-04-08T19:50:57.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104228,1775677857062,-1864.45807,0.0001585,2,"2026-04-08T19:50:57.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104229,1775677857072,-4373.0,0.00015855,2,"2026-04-08T19:50:57.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104230,1775677857081,-4373.0,0.0001586,2,"2026-04-08T19:50:57.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104231,1775677857089,-163.8001,0.0001586,2,"2026-04-08T19:50:57.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104232,1775677857099,-157.307483,0.00015862,2,"2026-04-08T19:50:57.099",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104233,1775677857108,-157.307483,0.00015862,2,"2026-04-08T19:50:57.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104234,1775677857117,-157.307483,0.00015862,2,"2026-04-08T19:50:57.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104235,1775677857127,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104236,1775677857137,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104237,1775677857146,-157.307483,0.00015862,2,"2026-04-08T19:50:57.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104238,1775677857155,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104239,1775677857166,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104240,1775677857175,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104241,1775677857184,-151.0,0.00015862,2,"2026-04-08T19:50:57.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104242,1775677857195,-151.0,0.00015862,2,"2026-04-08T19:50:57.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104243,1775677857204,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104244,1775677857214,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104245,1775677857223,-151.0,0.00015862,2,"2026-04-08T19:50:57.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104246,1775677857232,-151.0,0.00015862,2,"2026-04-08T19:50:57.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104247,1775677857242,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104248,1775677857251,-151.0,0.00015862,2,"2026-04-08T19:50:57.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104249,1775677857261,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104250,1775677857270,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104251,1775677857279,-151.0,0.00015862,2,"2026-04-08T19:50:57.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104252,1775677857289,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104253,1775677857299,-213.120018,0.00015862,2,"2026-04-08T19:50:57.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104254,1775677857308,-151.0,0.00015862,2,"2026-04-08T19:50:57.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104255,1775677857318,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104256,1775677857328,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104257,1775677857337,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104258,1775677857347,-213.120018,0.00015862,2,"2026-04-08T19:50:57.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104259,1775677857357,-257.419435,0.00015862,2,"2026-04-08T19:50:57.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104260,1775677857366,-173.11038,0.00015862,2,"2026-04-08T19:50:57.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104261,1775677857376,-151.0,0.00015862,2,"2026-04-08T19:50:57.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104262,1775677857386,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104263,1775677857395,-151.0,0.00015862,2,"2026-04-08T19:50:57.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104264,1775677857405,-213.120018,0.00015862,2,"2026-04-08T19:50:57.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104265,1775677857415,-173.11038,0.00015862,2,"2026-04-08T19:50:57.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104266,1775677857424,-257.419435,0.00015862,2,"2026-04-08T19:50:57.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104267,1775677857433,-151.0,0.00015862,2,"2026-04-08T19:50:57.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104268,1775677857443,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104269,1775677857453,-157.854968,0.00015862,2,"2026-04-08T19:50:57.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104270,1775677857462,-213.120018,0.00015862,2,"2026-04-08T19:50:57.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104271,1775677857472,-257.419435,0.00015862,2,"2026-04-08T19:50:57.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104272,1775677857481,-173.11038,0.00015862,2,"2026-04-08T19:50:57.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104273,1775677857491,-151.0,0.00015862,2,"2026-04-08T19:50:57.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104274,1775677857500,-201.410641,0.00015862,2,"2026-04-08T19:50:57.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104275,1775677857510,-151.0,0.00015862,2,"2026-04-08T19:50:57.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104276,1775677857520,-151.0,0.00015862,2,"2026-04-08T19:50:57.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104277,1775677857530,-257.419435,0.00015862,2,"2026-04-08T19:50:57.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104278,1775677857541,-173.11038,0.00015862,2,"2026-04-08T19:50:57.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104279,1775677857551,-151.0,0.00015862,2,"2026-04-08T19:50:57.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104280,1775677857561,-151.0,0.00015862,2,"2026-04-08T19:50:57.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104281,1775677857573,-201.410641,0.00015862,2,"2026-04-08T19:50:57.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104282,1775677857588,-151.0,0.00015862,2,"2026-04-08T19:50:57.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104283,1775677857604,-175.423455,0.00015862,2,"2026-04-08T19:50:57.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104284,1775677857614,-257.860135,0.00015862,2,"2026-04-08T19:50:57.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104285,1775677857624,-151.0,0.00015862,2,"2026-04-08T19:50:57.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104286,1775677857633,-151.0,0.00015862,2,"2026-04-08T19:50:57.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104287,1775677857643,-201.410641,0.00015862,2,"2026-04-08T19:50:57.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104288,1775677857653,-212.753661,0.00015862,2,"2026-04-08T19:50:57.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104289,1775677857661,-151.0,0.00015862,2,"2026-04-08T19:50:57.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104290,1775677857671,-151.0,0.00015862,2,"2026-04-08T19:50:57.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104291,1775677857681,-201.410641,0.00015862,2,"2026-04-08T19:50:57.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104292,1775677857691,-151.0,0.00015862,2,"2026-04-08T19:50:57.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104293,1775677857701,-151.0,0.00015862,2,"2026-04-08T19:50:57.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104294,1775677857711,-155.998488,0.00015862,2,"2026-04-08T19:50:57.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104295,1775677857722,-151.0,0.00015862,2,"2026-04-08T19:50:57.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104296,1775677857732,-151.0,0.00015862,2,"2026-04-08T19:50:57.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104297,1775677857742,-281.058131,0.00015862,2,"2026-04-08T19:50:57.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104298,1775677857752,-177.372723,0.00015862,2,"2026-04-08T19:50:57.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104299,1775677857762,-151.0,0.00015862,2,"2026-04-08T19:50:57.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104300,1775677857772,-281.058131,0.00015862,2,"2026-04-08T19:50:57.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104301,1775677857782,-155.998488,0.00015862,2,"2026-04-08T19:50:57.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104302,1775677857792,-151.0,0.00015862,2,"2026-04-08T19:50:57.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104303,1775677857801,-281.058131,0.00015862,2,"2026-04-08T19:50:57.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104304,1775677857811,-151.0,0.00015862,2,"2026-04-08T19:50:57.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104305,1775677857821,-155.998488,0.00015862,2,"2026-04-08T19:50:57.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104306,1775677857830,-151.0,0.00015862,2,"2026-04-08T19:50:57.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104307,1775677857840,-281.058131,0.00015862,2,"2026-04-08T19:50:57.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104308,1775677857849,-151.0,0.00015862,2,"2026-04-08T19:50:57.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104309,1775677857859,-155.998488,0.00015862,2,"2026-04-08T19:50:57.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104310,1775677857869,-185.437452,0.00015862,2,"2026-04-08T19:50:57.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104311,1775677857879,-152.394125,0.00015862,2,"2026-04-08T19:50:57.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104312,1775677857890,-196.173655,0.00015862,2,"2026-04-08T19:50:57.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104313,1775677857900,-196.173655,0.00015862,2,"2026-04-08T19:50:57.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104314,1775677857910,-196.173655,0.00015862,2,"2026-04-08T19:50:57.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104315,1775677857920,-151.0,0.00015862,2,"2026-04-08T19:50:57.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104316,1775677857930,-196.173655,0.00015862,2,"2026-04-08T19:50:57.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104317,1775677857940,-300.389171,0.00015862,2,"2026-04-08T19:50:57.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104318,1775677857951,-151.0,0.00015862,2,"2026-04-08T19:50:57.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104319,1775677857961,-300.389171,0.00015862,2,"2026-04-08T19:50:57.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104320,1775677857971,-151.0,0.00015862,2,"2026-04-08T19:50:57.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104321,1775677857981,-300.389171,0.00015862,2,"2026-04-08T19:50:57.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104322,1775677857991,-151.103673,0.00015862,2,"2026-04-08T19:50:57.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104323,1775677858001,-300.389171,0.00015862,2,"2026-04-08T19:50:58.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104324,1775677858011,-153.577894,0.00015862,2,"2026-04-08T19:50:58.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104325,1775677858021,-151.0,0.00015862,2,"2026-04-08T19:50:58.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104326,1775677858031,-151.0,0.00015862,2,"2026-04-08T19:50:58.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104327,1775677858041,-4373.0,0.00015863,2,"2026-04-08T19:50:58.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104328,1775677858052,-163.8001,0.0001587,2,"2026-04-08T19:50:58.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104329,1775677858063,-500.0,0.00015871,2,"2026-04-08T19:50:58.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104330,1775677858073,-200.0,0.00015871,2,"2026-04-08T19:50:58.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104331,1775677858083,-500.0,0.00015872,2,"2026-04-08T19:50:58.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104332,1775677858093,-500.0,0.00015872,2,"2026-04-08T19:50:58.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104333,1775677858103,-500.0,0.00015872,2,"2026-04-08T19:50:58.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104334,1775677858113,-500.0,0.00015872,2,"2026-04-08T19:50:58.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104335,1775677858122,-500.0,0.00015872,2,"2026-04-08T19:50:58.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104336,1775677858132,-200.0,0.00015872,2,"2026-04-08T19:50:58.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104337,1775677858141,-200.0,0.00015872,2,"2026-04-08T19:50:58.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104338,1775677858152,-1000.0,0.00015873,2,"2026-04-08T19:50:58.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104339,1775677858162,-350.0,0.00015877,2,"2026-04-08T19:50:58.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104340,1775677858172,-193.9084,0.0001588,2,"2026-04-08T19:50:58.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104341,1775677858182,-4373.0,0.00015887,2,"2026-04-08T19:50:58.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104342,1775677858193,-1000.0,0.00015887,2,"2026-04-08T19:50:58.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104343,1775677858203,-350.0,0.0001589,2,"2026-04-08T19:50:58.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104344,1775677858214,-500.0,0.0001589,2,"2026-04-08T19:50:58.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104345,1775677858225,-500.0,0.0001589,2,"2026-04-08T19:50:58.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104346,1775677858235,-500.0,0.0001589,2,"2026-04-08T19:50:58.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104347,1775677858246,-500.0,0.0001589,2,"2026-04-08T19:50:58.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104348,1775677858256,-500.0,0.0001589,2,"2026-04-08T19:50:58.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104349,1775677858266,-500.0,0.0001589,2,"2026-04-08T19:50:58.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104350,1775677858277,-500.0,0.0001589,2,"2026-04-08T19:50:58.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104351,1775677858287,-500.0,0.0001589,2,"2026-04-08T19:50:58.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104352,1775677858298,-500.0,0.0001589,2,"2026-04-08T19:50:58.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104353,1775677858309,-500.0,0.0001589,2,"2026-04-08T19:50:58.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104354,1775677858320,-500.0,0.0001589,2,"2026-04-08T19:50:58.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104355,1775677858331,-500.0,0.0001589,2,"2026-04-08T19:50:58.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104356,1775677858341,-500.0,0.0001589,2,"2026-04-08T19:50:58.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104357,1775677858352,-500.0,0.0001589,2,"2026-04-08T19:50:58.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104358,1775677858363,-500.0,0.0001589,2,"2026-04-08T19:50:58.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104359,1775677858373,-500.0,0.0001589,2,"2026-04-08T19:50:58.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104360,1775677858383,-500.0,0.0001589,2,"2026-04-08T19:50:58.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104361,1775677858393,-500.0,0.0001589,2,"2026-04-08T19:50:58.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104362,1775677858403,-500.0,0.0001589,2,"2026-04-08T19:50:58.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104363,1775677858414,-500.0,0.0001589,2,"2026-04-08T19:50:58.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104364,1775677858431,-500.0,0.0001589,2,"2026-04-08T19:50:58.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104365,1775677858442,-500.0,0.0001589,2,"2026-04-08T19:50:58.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104366,1775677858452,-2500.0,0.0001589,2,"2026-04-08T19:50:58.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104367,1775677858462,-2500.0,0.0001589,2,"2026-04-08T19:50:58.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104368,1775677858473,-418.29613778,0.0001589,2,"2026-04-08T19:50:58.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104369,1775677858484,-2108.52370018,0.0001589,2,"2026-04-08T19:50:58.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104370,1775677858496,-288.04541729,0.0001589,2,"2026-04-08T19:50:58.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104371,1775677858508,-2500.0,0.0001589,2,"2026-04-08T19:50:58.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104372,1775677858519,-2500.0,0.0001589,2,"2026-04-08T19:50:58.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104373,1775677858529,-1068.5,0.00015891,2,"2026-04-08T19:50:58.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104374,1775677858540,-24103.83640194,0.000159,3,"2026-04-08T19:50:58.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104375,1775677858553,-357.750905,0.000159,2,"2026-04-08T19:50:58.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104376,1775677858564,-151.0,0.000159,2,"2026-04-08T19:50:58.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104377,1775677858575,-357.750905,0.000159,2,"2026-04-08T19:50:58.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104378,1775677858586,-151.0,0.000159,2,"2026-04-08T19:50:58.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104379,1775677858596,-357.750905,0.000159,2,"2026-04-08T19:50:58.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104380,1775677858606,-151.0,0.000159,2,"2026-04-08T19:50:58.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104381,1775677858617,-151.0,0.000159,2,"2026-04-08T19:50:58.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104382,1775677858627,-357.750905,0.000159,2,"2026-04-08T19:50:58.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104383,1775677858637,-151.0,0.000159,2,"2026-04-08T19:50:58.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104384,1775677858648,-151.0,0.000159,2,"2026-04-08T19:50:58.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104385,1775677858658,-151.0,0.000159,2,"2026-04-08T19:50:58.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104386,1775677858668,-151.0,0.000159,2,"2026-04-08T19:50:58.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104387,1775677858679,-283.150883,0.000159,2,"2026-04-08T19:50:58.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104388,1775677858690,-479.643795,0.000159,2,"2026-04-08T19:50:58.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104389,1775677858701,-283.150883,0.000159,2,"2026-04-08T19:50:58.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104390,1775677858711,-151.0,0.000159,2,"2026-04-08T19:50:58.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104391,1775677858722,-479.643795,0.000159,2,"2026-04-08T19:50:58.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104392,1775677858733,-283.150883,0.000159,2,"2026-04-08T19:50:58.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104393,1775677858744,-479.643795,0.000159,2,"2026-04-08T19:50:58.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104394,1775677858754,-283.150883,0.000159,2,"2026-04-08T19:50:58.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104395,1775677858765,-479.643795,0.000159,2,"2026-04-08T19:50:58.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104396,1775677858776,-151.0,0.000159,2,"2026-04-08T19:50:58.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104397,1775677858787,-295.41666,0.000159,2,"2026-04-08T19:50:58.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104398,1775677858797,-151.0,0.000159,2,"2026-04-08T19:50:58.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104399,1775677858807,-151.0,0.000159,2,"2026-04-08T19:50:58.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104400,1775677858818,-151.0,0.000159,2,"2026-04-08T19:50:58.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104401,1775677858829,-151.0,0.000159,2,"2026-04-08T19:50:58.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104402,1775677858839,-151.0,0.000159,2,"2026-04-08T19:50:58.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104403,1775677858850,-151.0,0.000159,2,"2026-04-08T19:50:58.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104404,1775677858861,-281.814743,0.000159,2,"2026-04-08T19:50:58.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104405,1775677858872,-281.814743,0.000159,2,"2026-04-08T19:50:58.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104406,1775677858883,-183.879532,0.000159,2,"2026-04-08T19:50:58.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104407,1775677858894,-281.814743,0.000159,2,"2026-04-08T19:50:58.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104408,1775677858905,-183.879532,0.000159,2,"2026-04-08T19:50:58.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104409,1775677858916,-281.814743,0.000159,2,"2026-04-08T19:50:58.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104410,1775677858927,-183.879532,0.000159,2,"2026-04-08T19:50:58.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104411,1775677858938,-183.879532,0.000159,2,"2026-04-08T19:50:58.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104412,1775677858949,-157.215334,0.000159,2,"2026-04-08T19:50:58.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104413,1775677858959,-799.667275,0.000159,2,"2026-04-08T19:50:58.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104414,1775677858969,-157.215334,0.000159,2,"2026-04-08T19:50:58.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104415,1775677858980,-157.215334,0.000159,2,"2026-04-08T19:50:58.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104416,1775677858992,-157.215334,0.000159,2,"2026-04-08T19:50:58.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104417,1775677859003,-799.667275,0.000159,2,"2026-04-08T19:50:59.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104418,1775677859014,-799.667275,0.000159,2,"2026-04-08T19:50:59.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104419,1775677859025,-799.667275,0.000159,2,"2026-04-08T19:50:59.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104420,1775677859037,-151.0,0.000159,2,"2026-04-08T19:50:59.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104421,1775677859047,-151.0,0.000159,2,"2026-04-08T19:50:59.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104422,1775677859058,-151.0,0.000159,2,"2026-04-08T19:50:59.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104423,1775677859068,-151.0,0.000159,2,"2026-04-08T19:50:59.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104424,1775677859079,-151.0,0.000159,2,"2026-04-08T19:50:59.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104425,1775677859089,-151.0,0.000159,2,"2026-04-08T19:50:59.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104426,1775677859100,-151.0,0.000159,2,"2026-04-08T19:50:59.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104427,1775677859111,-185.081385,0.000159,2,"2026-04-08T19:50:59.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104428,1775677859122,-151.0,0.000159,2,"2026-04-08T19:50:59.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104429,1775677859132,-185.081385,0.000159,2,"2026-04-08T19:50:59.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104430,1775677859143,-151.0,0.000159,2,"2026-04-08T19:50:59.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104431,1775677859153,-185.081385,0.000159,2,"2026-04-08T19:50:59.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104432,1775677859164,-151.0,0.000159,2,"2026-04-08T19:50:59.164",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104433,1775677859175,-185.081385,0.000159,2,"2026-04-08T19:50:59.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104434,1775677859185,-151.0,0.000159,2,"2026-04-08T19:50:59.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104435,1775677859195,-151.0,0.000159,2,"2026-04-08T19:50:59.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104436,1775677859206,-205.004796,0.000159,2,"2026-04-08T19:50:59.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104437,1775677859217,-374.008372,0.000159,2,"2026-04-08T19:50:59.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104438,1775677859228,-205.004796,0.000159,2,"2026-04-08T19:50:59.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104439,1775677859238,-374.008372,0.000159,2,"2026-04-08T19:50:59.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104440,1775677859249,-739.927982,0.000159,2,"2026-04-08T19:50:59.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104441,1775677859259,-205.004796,0.000159,2,"2026-04-08T19:50:59.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104442,1775677859268,-374.008372,0.000159,2,"2026-04-08T19:50:59.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104443,1775677859279,-739.927982,0.000159,2,"2026-04-08T19:50:59.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104444,1775677859289,-205.004796,0.000159,2,"2026-04-08T19:50:59.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104445,1775677859299,-739.927982,0.000159,2,"2026-04-08T19:50:59.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104446,1775677859309,-374.008372,0.000159,2,"2026-04-08T19:50:59.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104447,1775677859318,-739.927982,0.000159,2,"2026-04-08T19:50:59.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104448,1775677859328,-151.0,0.000159,2,"2026-04-08T19:50:59.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104449,1775677859337,-155.623108,0.000159,2,"2026-04-08T19:50:59.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104450,1775677859346,-155.623108,0.000159,2,"2026-04-08T19:50:59.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104451,1775677859356,-155.623108,0.000159,2,"2026-04-08T19:50:59.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104452,1775677859366,-155.623108,0.000159,2,"2026-04-08T19:50:59.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104453,1775677859376,-151.0,0.000159,2,"2026-04-08T19:50:59.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104454,1775677859386,-256.376188,0.000159,2,"2026-04-08T19:50:59.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104455,1775677859395,-256.376188,0.000159,2,"2026-04-08T19:50:59.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104456,1775677859404,-151.0,0.000159,2,"2026-04-08T19:50:59.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104457,1775677859414,-525.417452,0.000159,2,"2026-04-08T19:50:59.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104458,1775677859424,-256.376188,0.000159,2,"2026-04-08T19:50:59.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104459,1775677859435,-525.417452,0.000159,2,"2026-04-08T19:50:59.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104460,1775677859444,-151.0,0.000159,2,"2026-04-08T19:50:59.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104461,1775677859454,-169.383801,0.000159,2,"2026-04-08T19:50:59.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104462,1775677859464,-256.376188,0.000159,2,"2026-04-08T19:50:59.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104463,1775677859474,-151.0,0.000159,2,"2026-04-08T19:50:59.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104464,1775677859484,-525.417452,0.000159,2,"2026-04-08T19:50:59.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104465,1775677859494,-151.0,0.000159,2,"2026-04-08T19:50:59.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104466,1775677859504,-151.0,0.000159,2,"2026-04-08T19:50:59.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104467,1775677859514,-525.417452,0.000159,2,"2026-04-08T19:50:59.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104468,1775677859523,-151.0,0.000159,2,"2026-04-08T19:50:59.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104469,1775677859533,-636.376379,0.000159,2,"2026-04-08T19:50:59.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104470,1775677859543,-481.943384,0.000159,2,"2026-04-08T19:50:59.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104471,1775677859553,-151.0,0.000159,2,"2026-04-08T19:50:59.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104472,1775677859562,-151.0,0.000159,2,"2026-04-08T19:50:59.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104473,1775677859572,-151.0,0.000159,2,"2026-04-08T19:50:59.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104474,1775677859581,-466.087884,0.000159,2,"2026-04-08T19:50:59.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104475,1775677859592,-636.376379,0.000159,2,"2026-04-08T19:50:59.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104476,1775677859601,-481.943384,0.000159,2,"2026-04-08T19:50:59.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104477,1775677859612,-151.0,0.000159,2,"2026-04-08T19:50:59.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104478,1775677859623,-466.087884,0.000159,2,"2026-04-08T19:50:59.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104479,1775677859632,-481.943384,0.000159,2,"2026-04-08T19:50:59.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104480,1775677859642,-306.368959,0.000159,2,"2026-04-08T19:50:59.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104481,1775677859653,-636.376379,0.000159,2,"2026-04-08T19:50:59.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104482,1775677859662,-466.087884,0.000159,2,"2026-04-08T19:50:59.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104483,1775677859672,-481.943384,0.000159,2,"2026-04-08T19:50:59.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104484,1775677859681,-306.368959,0.000159,2,"2026-04-08T19:50:59.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104485,1775677859690,-636.376379,0.000159,2,"2026-04-08T19:50:59.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104486,1775677859700,-466.087884,0.000159,2,"2026-04-08T19:50:59.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104487,1775677859710,-306.368959,0.000159,2,"2026-04-08T19:50:59.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104488,1775677859719,-306.368959,0.000159,2,"2026-04-08T19:50:59.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104489,1775677859729,-151.0,0.000159,2,"2026-04-08T19:50:59.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104490,1775677859740,-4700.0,0.000159,5,"2026-04-08T19:50:59.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104491,1775677859750,-327.178041,0.000159,2,"2026-04-08T19:50:59.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104492,1775677859760,-160.486882,0.000159,2,"2026-04-08T19:50:59.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104493,1775677859770,-151.0,0.000159,2,"2026-04-08T19:50:59.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104494,1775677859781,-151.0,0.000159,2,"2026-04-08T19:50:59.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104495,1775677859790,-327.178041,0.000159,2,"2026-04-08T19:50:59.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104496,1775677859800,-286.70788,0.000159,2,"2026-04-08T19:50:59.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104497,1775677859810,-327.178041,0.000159,2,"2026-04-08T19:50:59.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104498,1775677859820,-327.178041,0.000159,2,"2026-04-08T19:50:59.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104499,1775677859829,-253.864605,0.000159,2,"2026-04-08T19:50:59.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104500,1775677859839,-820.296437,0.000159,2,"2026-04-08T19:50:59.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104501,1775677859849,-253.864605,0.000159,2,"2026-04-08T19:50:59.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104502,1775677859858,-820.296437,0.000159,2,"2026-04-08T19:50:59.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104503,1775677859868,-253.864605,0.000159,2,"2026-04-08T19:50:59.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104504,1775677859877,-820.296437,0.000159,2,"2026-04-08T19:50:59.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104505,1775677859887,-253.864605,0.000159,2,"2026-04-08T19:50:59.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104506,1775677859896,-820.296437,0.000159,2,"2026-04-08T19:50:59.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104507,1775677859906,-55566.61594827,0.000159,2,"2026-04-08T19:50:59.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104508,1775677859916,-540.97569897,0.000159,2,"2026-04-08T19:50:59.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104509,1775677859926,-151.3157307,0.000159,2,"2026-04-08T19:50:59.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104510,1775677859936,-151.3157307,0.000159,2,"2026-04-08T19:50:59.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104511,1775677859945,-151.3157307,0.000159,2,"2026-04-08T19:50:59.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104512,1775677859955,-552.25810328,0.000159,2,"2026-04-08T19:50:59.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104513,1775677859965,-7523.91385164,0.000159,2,"2026-04-08T19:50:59.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104514,1775677859974,-392.40536827,0.000159,2,"2026-04-08T19:50:59.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104515,1775677859983,-2000.0,0.000159,2,"2026-04-08T19:50:59.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104516,1775677859993,-4373.0,0.00015905,2,"2026-04-08T19:50:59.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104517,1775677860002,-350.0,0.00015914,2,"2026-04-08T19:51:00.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104518,1775677860012,-4373.0,0.00015915,2,"2026-04-08T19:51:00.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104519,1775677860022,-250.0,0.0001594,2,"2026-04-08T19:51:00.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104520,1775677860031,-1000.0,0.0001594,2,"2026-04-08T19:51:00.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104521,1775677860041,-150.0,0.00015958,2,"2026-04-08T19:51:00.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104522,1775677860050,-1000.0,0.00015974,2,"2026-04-08T19:51:00.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104523,1775677860060,-994.01934182,0.00015977,2,"2026-04-08T19:51:00.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104524,1775677860070,-151.0,0.00015997,2,"2026-04-08T19:51:00.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104525,1775677860080,-151.0,0.00015997,2,"2026-04-08T19:51:00.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104526,1775677860089,-666.0,0.00015999,2,"2026-04-08T19:51:00.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104527,1775677860098,-666.0,0.00015999,2,"2026-04-08T19:51:00.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104528,1775677860109,-453589.4773439,0.00016,2,"2026-04-08T19:51:00.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104529,1775677860118,-1261093.24897816,0.00016,2,"2026-04-08T19:51:00.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104530,1775677861341,-5861.0,0.00016,2,"2026-04-08T19:51:01.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104531,1775677861381,-14468.54873405,0.00016,2,"2026-04-08T19:51:01.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104532,1775677861392,-426.61846658,0.00016,2,"2026-04-08T19:51:01.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104533,1775677861672,-174.64844343,0.00012227,2,"2026-04-08T19:51:01.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104534,1775677861684,-276.99747719,0.00012227,2,"2026-04-08T19:51:01.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104535,1775677861696,-967.26243953,0.00012227,2,"2026-04-08T19:51:01.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104536,1775677861706,-218.63,0.00013699,2,"2026-04-08T19:51:01.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104537,1775677861715,-2468388.34924707,0.00016,2,"2026-04-08T19:51:01.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104538,1775677861725,-1051686.74091423,0.00016,2,"2026-04-08T19:51:01.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104539,1775677861734,-223851.55118994,0.00016,2,"2026-04-08T19:51:01.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104540,1775677861847,-127101.62373971,0.00016,2,"2026-04-08T19:51:01.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104541,1775677861857,-289811.36285707,0.00016,2,"2026-04-08T19:51:01.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104542,1775677861888,-641.40626644,0.00012432,2,"2026-04-08T19:51:01.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104543,1775677862183,-195.35678706,9.421e-05,2,"2026-04-08T19:51:02.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104544,1775677863200,-417.37929,8.74e-05,2,"2026-04-08T19:51:03.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104545,1775677863213,-355.535,8.74e-05,2,"2026-04-08T19:51:03.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104546,1775677863226,-1727.08571,8.74e-05,2,"2026-04-08T19:51:03.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104547,1775677863235,-272.64321294,9.421e-05,2,"2026-04-08T19:51:03.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104548,1775677863246,-500.0,0.0001,2,"2026-04-08T19:51:03.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104549,1775677863256,-3130.59373356,0.00012432,2,"2026-04-08T19:51:03.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104550,1775677863266,-3772.0,0.00015432,2,"2026-04-08T19:51:03.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104551,1775677863276,-9396.95927235,0.00016,2,"2026-04-08T19:51:03.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104552,1775677863292,-3064.06651909,0.00016,2,"2026-04-08T19:51:03.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104553,1775677878875,-150.0,8.838e-05,2,"2026-04-08T19:51:18.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104554,1775677878904,-300.0,8.838e-05,2,"2026-04-08T19:51:18.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104555,1775677879350,3433.0,8.74e-05,2,"2026-04-08T19:51:19.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104556,1775677889005,4213.216,8.565e-05,2,"2026-04-08T19:51:29.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104557,1775677889079,221.692,8.565e-05,2,"2026-04-08T19:51:29.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104558,1775677911883,200.0,8.9e-05,3,"2026-04-08T19:51:51.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104559,1775677914018,400.0,9e-05,3,"2026-04-08T19:51:54.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104560,1775677926896,197.0441,8.562e-05,2,"2026-04-08T19:52:06.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104561,1775677943122,400.0,8.9e-05,3,"2026-04-08T19:52:23.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104562,1775677945225,900.0,9e-05,3,"2026-04-08T19:52:25.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104563,1775678024865,1100.0,8.9e-05,3,"2026-04-08T19:53:44.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104564,1775678026957,2300.0,9e-05,3,"2026-04-08T19:53:46.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104565,1775678053131,900.0,8.9e-05,3,"2026-04-08T19:54:13.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104566,1775678055348,1900.0,9e-05,3,"2026-04-08T19:54:15.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104567,1775678102077,700.0,8.9e-05,3,"2026-04-08T19:55:02.077",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104568,1775678112465,1400.0,9e-05,3,"2026-04-08T19:55:12.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104581,1775678269325,725.43,8.36e-05,2,"2026-04-08T19:57:49.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104600,1775678690838,166.66,8.604e-05,2,"2026-04-08T20:04:50.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104602,1775678743208,-166.34179253,8.639e-05,2,"2026-04-08T20:05:43.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104603,1775678834611,3300.0,8.8e-05,3,"2026-04-08T20:07:14.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104604,1775678834642,200.0,8.8e-05,3,"2026-04-08T20:07:14.642",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104605,1775678835378,7100.0,8.9e-05,3,"2026-04-08T20:07:15.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104606,1775678837481,10700.0,9e-05,3,"2026-04-08T20:07:17.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104607,1775678847580,-1033.65820747,8.639e-05,2,"2026-04-08T20:07:27.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104608,1775678847602,-250.0,8.639e-05,2,"2026-04-08T20:07:27.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104609,1775678847624,-1253.00982838,8.64e-05,2,"2026-04-08T20:07:27.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104619,1775678947099,-459.51567162,8.64e-05,2,"2026-04-08T20:09:07.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104620,1775678947120,-2425.2951,8.64e-05,2,"2026-04-08T20:09:07.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104621,1775678947142,-250.0,8.664e-05,2,"2026-04-08T20:09:07.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104622,1775678947164,-300.0,8.712e-05,2,"2026-04-08T20:09:07.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104623,1775678947186,-300.0,8.712e-05,2,"2026-04-08T20:09:07.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104624,1775678947209,-500.0,8.713e-05,2,"2026-04-08T20:09:07.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104625,1775678947230,-500.0,8.713e-05,2,"2026-04-08T20:09:07.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104626,1775678947254,-500.0,8.713e-05,2,"2026-04-08T20:09:07.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104627,1775678947276,-500.0,8.713e-05,2,"2026-04-08T20:09:07.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104628,1775678947298,-500.0,8.713e-05,2,"2026-04-08T20:09:07.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104629,1775678947320,-500.0,8.713e-05,2,"2026-04-08T20:09:07.320",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104630,1775678947341,-308.57923412,8.713e-05,2,"2026-04-08T20:09:07.341",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104631,1775678947363,-500.0,8.713e-05,2,"2026-04-08T20:09:07.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104632,1775678947385,-151.0,8.737e-05,2,"2026-04-08T20:09:07.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104633,1775678947407,-151.0,8.737e-05,2,"2026-04-08T20:09:07.407",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104634,1775678947427,-150.0,8.738e-05,2,"2026-04-08T20:09:07.427",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104635,1775678947448,-634.23081963,8.739e-05,2,"2026-04-08T20:09:07.448",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104636,1775678947472,-1064.96,8.739e-05,2,"2026-04-08T20:09:07.472",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104637,1775678947495,-3370.573,8.739e-05,2,"2026-04-08T20:09:07.495",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104638,1775678947516,-177.354,8.739e-05,2,"2026-04-08T20:09:07.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104639,1775678947538,-271.02144645,8.739e-05,2,"2026-04-08T20:09:07.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104640,1775678947559,-500.0,8.739e-05,2,"2026-04-08T20:09:07.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104641,1775678947580,-500.0,8.739e-05,2,"2026-04-08T20:09:07.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104642,1775678947604,-512.67309417,8.739e-05,2,"2026-04-08T20:09:07.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104643,1775678947626,-503.94798163,8.739e-05,2,"2026-04-08T20:09:07.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104644,1775678947645,-500.0,8.739e-05,2,"2026-04-08T20:09:07.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104645,1775678947664,-500.0,8.739e-05,2,"2026-04-08T20:09:07.664",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104646,1775678947684,-549.49537892,8.739e-05,2,"2026-04-08T20:09:07.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104647,1775678947702,-551.63647852,8.739e-05,2,"2026-04-08T20:09:07.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104648,1775678947723,-500.0,8.739e-05,2,"2026-04-08T20:09:07.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104649,1775678947743,-500.0,8.739e-05,2,"2026-04-08T20:09:07.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104650,1775678947763,-500.0,8.739e-05,2,"2026-04-08T20:09:07.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104651,1775678947787,-500.0,8.739e-05,2,"2026-04-08T20:09:07.787",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104652,1775678947807,-289.24207936,8.739e-05,2,"2026-04-08T20:09:07.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104653,1775678947826,-500.0,8.739e-05,2,"2026-04-08T20:09:07.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104654,1775678947850,-500.0,8.739e-05,2,"2026-04-08T20:09:07.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104655,1775678947871,-500.0,8.739e-05,2,"2026-04-08T20:09:07.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104656,1775678947895,-450.76702713,8.739e-05,2,"2026-04-08T20:09:07.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104657,1775678947914,-319.16512334,8.739e-05,2,"2026-04-08T20:09:07.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104658,1775678947939,-500.0,8.739e-05,2,"2026-04-08T20:09:07.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104659,1775678947960,-500.0,8.739e-05,2,"2026-04-08T20:09:07.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104660,1775678947985,-500.0,8.739e-05,2,"2026-04-08T20:09:07.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104661,1775678948007,-258.49226963,8.739e-05,2,"2026-04-08T20:09:08.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104662,1775678948032,-500.0,8.739e-05,2,"2026-04-08T20:09:08.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104663,1775678948057,-500.0,8.739e-05,2,"2026-04-08T20:09:08.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104664,1775678948083,-500.0,8.739e-05,2,"2026-04-08T20:09:08.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104665,1775678948108,-500.0,8.739e-05,2,"2026-04-08T20:09:08.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104666,1775678948135,-500.0,8.739e-05,2,"2026-04-08T20:09:08.135",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104667,1775678948164,-500.0,8.739e-05,2,"2026-04-08T20:09:08.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104668,1775678948192,-500.0,8.739e-05,2,"2026-04-08T20:09:08.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104669,1775678948221,-500.0,8.739e-05,2,"2026-04-08T20:09:08.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104670,1775678948249,-500.0,8.739e-05,2,"2026-04-08T20:09:08.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104671,1775678948276,-500.0,8.739e-05,2,"2026-04-08T20:09:08.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104672,1775678948304,-500.0,8.739e-05,2,"2026-04-08T20:09:08.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104673,1775678948325,-308.48519392,8.739e-05,2,"2026-04-08T20:09:08.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104674,1775678948347,-500.0,8.739e-05,2,"2026-04-08T20:09:08.347",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104675,1775678948372,-615.48921748,8.739e-05,2,"2026-04-08T20:09:08.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104676,1775678948395,-500.0,8.739e-05,2,"2026-04-08T20:09:08.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104677,1775678948419,-620.48511654,8.739e-05,2,"2026-04-08T20:09:08.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104678,1775678948445,-500.0,8.739e-05,2,"2026-04-08T20:09:08.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104679,1775678948474,-499.99999999,8.739e-05,2,"2026-04-08T20:09:08.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104680,1775678948499,-23748.15076755,8.74e-05,2,"2026-04-08T20:09:08.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104681,1775678952117,-500.0,8.713e-05,2,"2026-04-08T20:09:12.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104682,1775678952142,-30764.81233462,8.74e-05,2,"2026-04-08T20:09:12.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104691,1775679032131,-1200.0,8.639e-05,2,"2026-04-08T20:10:32.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104692,1775679032140,-500.0,8.639e-05,2,"2026-04-08T20:10:32.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104693,1775679032149,-30358.92328547,8.64e-05,2,"2026-04-08T20:10:32.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104694,1775679032278,-500.0,8.639e-05,2,"2026-04-08T20:10:32.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104695,1775679032287,-536.14553497,8.639e-05,2,"2026-04-08T20:10:32.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104696,1775679032297,-39237.20484589,8.64e-05,2,"2026-04-08T20:10:32.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104697,1775679032309,-969.80549567,8.64e-05,2,"2026-04-08T20:10:32.309",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104698,1775679032321,-5205.16495616,8.64e-05,2,"2026-04-08T20:10:32.321",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104699,1775679032333,-13225.43526591,8.64e-05,2,"2026-04-08T20:10:32.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104700,1775679032344,-1466.46,8.64e-05,2,"2026-04-08T20:10:32.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104701,1775679032429,-63395.86290779,8.64e-05,2,"2026-04-08T20:10:32.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104702,1775679032441,-13127.04337363,8.64e-05,2,"2026-04-08T20:10:32.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104767,1775679038515,-431.62659187,8.64e-05,2,"2026-04-08T20:10:38.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104768,1775679038651,-1332582.47327761,8.64e-05,2,"2026-04-08T20:10:38.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104769,1775679038661,-26116.6607,8.74e-05,2,"2026-04-08T20:10:38.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104770,1775679038672,-102329.0609,8.74e-05,2,"2026-04-08T20:10:38.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104771,1775679038684,-166.66,8.888e-05,2,"2026-04-08T20:10:38.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104772,1775679038695,-1000.0,8.999e-05,2,"2026-04-08T20:10:38.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104773,1775679038707,-1000.0,8.999e-05,2,"2026-04-08T20:10:38.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104774,1775679038718,-500.0,9.068e-05,2,"2026-04-08T20:10:38.718",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104775,1775679038729,-4548.13,9.071e-05,2,"2026-04-08T20:10:38.729",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104776,1775679038742,-213.11,9.108e-05,2,"2026-04-08T20:10:38.742",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104777,1775679038753,-561.0,9.138e-05,2,"2026-04-08T20:10:38.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104778,1775679038765,-166.66,9.172e-05,2,"2026-04-08T20:10:38.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104779,1775679038777,-17122.88,9.257e-05,2,"2026-04-08T20:10:38.777",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104780,1775679038789,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.789",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104781,1775679038799,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.799",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104782,1775679038808,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104783,1775679038819,-2000.0,9.261e-05,2,"2026-04-08T20:10:38.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104784,1775679038829,-500.0,9.277e-05,2,"2026-04-08T20:10:38.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104785,1775679038840,-500.0,9.277e-05,2,"2026-04-08T20:10:38.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104786,1775679038853,-500.0,9.277e-05,2,"2026-04-08T20:10:38.853",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104787,1775679038864,-500.0,9.277e-05,2,"2026-04-08T20:10:38.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104788,1775679038875,-1384.0,9.28e-05,2,"2026-04-08T20:10:38.875",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104789,1775679038885,-150.0,9.331e-05,2,"2026-04-08T20:10:38.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104790,1775679038896,-227.40550479,9.379e-05,2,"2026-04-08T20:10:38.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104791,1775679038905,-501.16240007,9.379e-05,2,"2026-04-08T20:10:38.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104792,1775679038915,-500.0,9.433e-05,2,"2026-04-08T20:10:38.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104793,1775679038926,-166.66,9.456e-05,2,"2026-04-08T20:10:38.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104794,1775679038937,-1691.0,9.482e-05,2,"2026-04-08T20:10:38.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104795,1775679038947,-1193.0,9.501e-05,2,"2026-04-08T20:10:38.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104796,1775679038958,-5000.0,9.503e-05,2,"2026-04-08T20:10:38.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104797,1775679038969,-250.0,9.503e-05,2,"2026-04-08T20:10:38.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104798,1775679038980,-250.0,9.503e-05,2,"2026-04-08T20:10:38.980",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104799,1775679038990,-1680.0,9.503e-05,2,"2026-04-08T20:10:38.990",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104800,1775679039001,-250.0,9.504e-05,2,"2026-04-08T20:10:39.001",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104801,1775679039014,-4912.4379,9.514e-05,2,"2026-04-08T20:10:39.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104802,1775679039026,-818.0,9.52e-05,2,"2026-04-08T20:10:39.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104803,1775679039038,-1966.0,9.539e-05,2,"2026-04-08T20:10:39.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104804,1775679039048,-513.0,9.558e-05,2,"2026-04-08T20:10:39.048",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104805,1775679039059,-420.0,9.583e-05,2,"2026-04-08T20:10:39.059",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104806,1775679039071,-150.0,9.6e-05,2,"2026-04-08T20:10:39.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104807,1775679039081,-255.0,9.612e-05,2,"2026-04-08T20:10:39.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104808,1775679039091,-166.66,9.74e-05,2,"2026-04-08T20:10:39.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104809,1775679039103,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104810,1775679039114,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.114",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104811,1775679039127,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104812,1775679039137,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104813,1775679039149,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104814,1775679039159,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104815,1775679039170,-1600.0,9.877e-05,2,"2026-04-08T20:10:39.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104816,1775679039182,-501.73893264,9.981e-05,2,"2026-04-08T20:10:39.182",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104817,1775679039198,-151.0,0.0001,2,"2026-04-08T20:10:39.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104818,1775679039208,-151.0,0.0001,2,"2026-04-08T20:10:39.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104819,1775679039219,-151.0,0.0001,2,"2026-04-08T20:10:39.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104820,1775679039230,-151.0,0.0001,2,"2026-04-08T20:10:39.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104821,1775679039241,-151.0,0.0001,2,"2026-04-08T20:10:39.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104822,1775679039252,-151.0,0.0001,2,"2026-04-08T20:10:39.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104823,1775679039263,-500.0,0.0001,2,"2026-04-08T20:10:39.263",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104824,1775679039274,-151.0,0.0001,2,"2026-04-08T20:10:39.274",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104825,1775679039286,-500.0,0.0001,2,"2026-04-08T20:10:39.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104826,1775679039296,-151.0,0.0001,2,"2026-04-08T20:10:39.296",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104827,1775679039308,-500.0,0.0001,2,"2026-04-08T20:10:39.308",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104828,1775679039318,-500.0,0.0001,2,"2026-04-08T20:10:39.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104829,1775679039328,-151.0,0.0001,2,"2026-04-08T20:10:39.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104830,1775679039338,-500.0,0.0001,2,"2026-04-08T20:10:39.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104831,1775679039350,-151.0,0.0001,2,"2026-04-08T20:10:39.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104832,1775679039362,-151.0,0.0001,2,"2026-04-08T20:10:39.362",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104833,1775679039372,-151.0,0.0001,2,"2026-04-08T20:10:39.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104834,1775679039381,-151.0,0.0001,2,"2026-04-08T20:10:39.381",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104835,1775679039392,-151.0,0.0001,2,"2026-04-08T20:10:39.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104836,1775679039401,-151.0,0.0001,2,"2026-04-08T20:10:39.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104837,1775679039411,-200.0,0.0001,2,"2026-04-08T20:10:39.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104838,1775679039421,-151.0,0.0001,2,"2026-04-08T20:10:39.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104839,1775679039431,-151.0,0.0001,2,"2026-04-08T20:10:39.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104840,1775679039445,-151.0,0.0001,2,"2026-04-08T20:10:39.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104841,1775679039455,-151.0,0.0001,2,"2026-04-08T20:10:39.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104842,1775679039468,-151.0,0.0001,2,"2026-04-08T20:10:39.468",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104843,1775679039484,-151.0,0.0001,2,"2026-04-08T20:10:39.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104844,1775679039495,-151.0,0.0001,2,"2026-04-08T20:10:39.495",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104845,1775679039506,-151.0,0.0001,2,"2026-04-08T20:10:39.506",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104846,1775679039517,-151.0,0.0001,2,"2026-04-08T20:10:39.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104847,1775679039527,-151.0,0.0001,2,"2026-04-08T20:10:39.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104848,1775679039538,-151.0,0.0001,2,"2026-04-08T20:10:39.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104849,1775679039548,-151.0,0.0001,2,"2026-04-08T20:10:39.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104851,1775679039558,-155.45941456,0.0001,2,"2026-04-08T20:10:39.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104853,1775679039568,-1199.20597015,0.0001,2,"2026-04-08T20:10:39.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104855,1775679039579,-721.75070414,0.0001,2,"2026-04-08T20:10:39.579",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104857,1775679039589,-194.18662975,0.0001,2,"2026-04-08T20:10:39.589",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104859,1775679039600,-166.66,0.00010024,2,"2026-04-08T20:10:39.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104861,1775679039609,-1517.45482461,0.00010356,2,"2026-04-08T20:10:39.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104863,1775679039618,-2000.0,0.00010356,2,"2026-04-08T20:10:39.618",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104864,1775679039627,-886.55121869,0.00010356,2,"2026-04-08T20:10:39.627",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104866,1775679039636,-1500.0,0.00010373,2,"2026-04-08T20:10:39.636",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104868,1775679039646,-1500.0,0.00010373,2,"2026-04-08T20:10:39.646",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104870,1775679039656,-2000.0,0.00010419,2,"2026-04-08T20:10:39.656",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104871,1775679039667,-2351.0,0.00010453,2,"2026-04-08T20:10:39.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104872,1775679039678,-2336.63,0.00010475,2,"2026-04-08T20:10:39.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104873,1775679039688,-299.99,0.00010475,2,"2026-04-08T20:10:39.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104874,1775679039698,-150.99,0.00010475,2,"2026-04-08T20:10:39.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104875,1775679039708,-150.99,0.00010475,2,"2026-04-08T20:10:39.708",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104876,1775679039716,-9999.99,0.00010475,2,"2026-04-08T20:10:39.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104877,1775679039724,-999.99,0.00010475,2,"2026-04-08T20:10:39.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104878,1775679039732,-214.0,0.00010541,2,"2026-04-08T20:10:39.732",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104879,1775679039740,-200.0,0.00010548,2,"2026-04-08T20:10:39.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104880,1775679039747,-1243.57659104,0.00010548,2,"2026-04-08T20:10:39.747",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104881,1775679039755,-433.0,0.00010573,2,"2026-04-08T20:10:39.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104882,1775679039766,-57676.83404645,0.000107,2,"2026-04-08T20:10:39.766",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104883,1775679039774,-151.0,0.00010712,2,"2026-04-08T20:10:39.774",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104884,1775679039784,-7961.64208258,0.000109,2,"2026-04-08T20:10:39.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104885,1775679039791,-7961.64208253,0.000109,2,"2026-04-08T20:10:39.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104886,1775679039800,-7961.64208253,0.000109,2,"2026-04-08T20:10:39.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104887,1775679039808,-2500.0,0.00010904,2,"2026-04-08T20:10:39.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104888,1775679039816,-2000.0,0.00010921,2,"2026-04-08T20:10:39.816",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104889,1775679039824,-2000.0,0.00010921,2,"2026-04-08T20:10:39.824",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104890,1775679039834,-500.0,0.00010959,2,"2026-04-08T20:10:39.834",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104891,1775679039843,-150.0,0.00010959,2,"2026-04-08T20:10:39.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104892,1775679039851,-172.8612,0.00011,2,"2026-04-08T20:10:39.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104893,1775679039860,-167.07587511,0.0001106,2,"2026-04-08T20:10:39.860",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104894,1775679039868,-151.502,0.00011087,2,"2026-04-08T20:10:39.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104895,1775679039877,-200.0,0.00011096,2,"2026-04-08T20:10:39.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104896,1775679039885,-1289.58892491,0.00011096,2,"2026-04-08T20:10:39.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104897,1775679039894,-57979.31053291,0.00011099,2,"2026-04-08T20:10:39.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104898,1775679039903,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104899,1775679039911,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104900,1775679039922,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104901,1775679039933,-27840.64434445,0.00011099,2,"2026-04-08T20:10:39.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104906,1775679040539,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104907,1775679040571,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104908,1775679040582,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104909,1775679040594,-1600.0,0.00011111,2,"2026-04-08T20:10:40.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104910,1775679040604,-152.59,0.00011233,2,"2026-04-08T20:10:40.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104911,1775679040615,-207.60672839,0.00011327,2,"2026-04-08T20:10:40.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104912,1775679040626,-172.3,0.00011376,2,"2026-04-08T20:10:40.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104913,1775679040637,-240.31917406,0.00011381,2,"2026-04-08T20:10:40.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104914,1775679040647,-3013.3582935,0.00011452,2,"2026-04-08T20:10:40.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104915,1775679040659,-2500.0,0.00011468,2,"2026-04-08T20:10:40.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104916,1775679040669,-1733.66702618,0.00011468,2,"2026-04-08T20:10:40.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104917,1775679040679,-3292.0,0.00011499,2,"2026-04-08T20:10:40.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104918,1775679040690,-5267.59,0.00011507,2,"2026-04-08T20:10:40.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104919,1775679040700,-250.0,0.00011512,2,"2026-04-08T20:10:40.700",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104920,1775679040710,-2000.0,0.00011576,2,"2026-04-08T20:10:40.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104921,1775679040720,-736.0,0.0001163,2,"2026-04-08T20:10:40.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104922,1775679040730,-200.0,0.00011644,2,"2026-04-08T20:10:40.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104923,1775679040741,-1337.30371513,0.00011644,2,"2026-04-08T20:10:40.741",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104924,1775679040751,-150.0,0.00011664,2,"2026-04-08T20:10:40.751",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104925,1775679040761,-7961.64208253,0.00011751,2,"2026-04-08T20:10:40.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104926,1775679040771,-27840.64434436,0.00011867,2,"2026-04-08T20:10:40.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104927,1775679040782,-57979.31053289,0.00011867,2,"2026-04-08T20:10:40.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104928,1775679040797,-1213.60218691,0.00012016,2,"2026-04-08T20:10:40.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104929,1775679040808,-200.0,0.00012192,2,"2026-04-08T20:10:40.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104930,1775679040819,-1386.78395259,0.00012192,2,"2026-04-08T20:10:40.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104931,1775679040829,-1217.0,0.00012222,2,"2026-04-08T20:10:40.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104932,1775679040840,-926.0,0.00012226,2,"2026-04-08T20:10:40.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104933,1775679040851,-415.0,0.00012236,2,"2026-04-08T20:10:40.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104934,1775679040861,-6022.0,0.00012236,2,"2026-04-08T20:10:40.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104935,1775679040873,-721.75070412,0.0001227,2,"2026-04-08T20:10:40.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104936,1775679040884,-1600.0,0.00012346,2,"2026-04-08T20:10:40.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104937,1775679040895,-199.2068,0.000124,2,"2026-04-08T20:10:40.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104938,1775679040905,-217.0,0.00012432,2,"2026-04-08T20:10:40.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104939,1775679040917,-273.0,0.00012432,2,"2026-04-08T20:10:40.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104940,1775679040928,-200.0,0.00012432,2,"2026-04-08T20:10:40.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104941,1775679040939,-250.0,0.00012432,2,"2026-04-08T20:10:40.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104942,1775679040949,-250.0,0.00012432,2,"2026-04-08T20:10:40.949",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104943,1775679040959,-203.119,0.00012432,2,"2026-04-08T20:10:40.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104945,1775679040970,-208.195,0.00012432,2,"2026-04-08T20:10:40.970",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104946,1775679040980,-250.0,0.00012432,2,"2026-04-08T20:10:40.980",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104947,1775679040991,-250.0,0.00012432,2,"2026-04-08T20:10:40.991",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104948,1775679041002,-163.308,0.00012432,2,"2026-04-08T20:10:41.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104949,1775679041012,-155.122,0.00012432,2,"2026-04-08T20:10:41.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104950,1775679041023,-193.665,0.00012432,2,"2026-04-08T20:10:41.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104951,1775679041033,-166.211,0.00012432,2,"2026-04-08T20:10:41.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104952,1775679041045,-215.048,0.00012432,2,"2026-04-08T20:10:41.045",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104953,1775679041056,-250.0,0.00012432,2,"2026-04-08T20:10:41.056",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104954,1775679041066,-180.0,0.00012432,2,"2026-04-08T20:10:41.066",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104955,1775679041077,-1347.0,0.00012432,2,"2026-04-08T20:10:41.077",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104956,1775679041088,-1046.0,0.00012432,2,"2026-04-08T20:10:41.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104957,1775679041099,-1269.291,0.00012432,2,"2026-04-08T20:10:41.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104958,1775679041110,-277.201,0.00012432,2,"2026-04-08T20:10:41.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104959,1775679041121,-281.49818396,0.00012436,2,"2026-04-08T20:10:41.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104960,1775679041132,-150.0,0.00012461,2,"2026-04-08T20:10:41.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104961,1775679041142,-261.514915,0.00012463,2,"2026-04-08T20:10:41.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104962,1775679041153,-971.0,0.00012627,5,"2026-04-08T20:10:41.153",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104963,1775679041164,-4609.0,0.00012648,2,"2026-04-08T20:10:41.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104964,1775679041175,-27840.64434436,0.00012673,2,"2026-04-08T20:10:41.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104965,1775679041186,-57979.31053289,0.00012673,2,"2026-04-08T20:10:41.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104966,1775679041196,-2000.0,0.00012734,2,"2026-04-08T20:10:41.196",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104967,1775679041206,-200.0,0.0001274,2,"2026-04-08T20:10:41.206",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104968,1775679041217,-953.27725325,0.0001274,2,"2026-04-08T20:10:41.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104969,1775679041228,-213.11,0.00012751,2,"2026-04-08T20:10:41.228",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104970,1775679041238,-7961.64208253,0.00012789,2,"2026-04-08T20:10:41.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104971,1775679041249,-1252.0,0.00012792,2,"2026-04-08T20:10:41.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104972,1775679041260,-1220.0,0.0001288,5,"2026-04-08T20:10:41.260",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104973,1775679041271,-160.0,0.00012888,2,"2026-04-08T20:10:41.271",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104974,1775679041281,-1987.60981,0.00012888,2,"2026-04-08T20:10:41.281",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104975,1775679041292,-3815.219621,0.00012888,2,"2026-04-08T20:10:41.292",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104976,1775679041303,-254.026176,0.00012888,2,"2026-04-08T20:10:41.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104977,1775679041315,-183.141813,0.00012888,2,"2026-04-08T20:10:41.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104978,1775679041326,-160.0,0.00012949,2,"2026-04-08T20:10:41.326",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104979,1775679041341,-2420.605734,0.00012949,2,"2026-04-08T20:10:41.341",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104980,1775679041352,-4681.211469,0.00012949,2,"2026-04-08T20:10:41.352",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104981,1775679041363,-100103.49272567,0.00012999,2,"2026-04-08T20:10:41.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104982,1775679041374,-160.0,0.00013003,2,"2026-04-08T20:10:41.374",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104983,1775679041384,-160.0,0.00013003,2,"2026-04-08T20:10:41.384",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104984,1775679041395,-620.07329,0.00013003,2,"2026-04-08T20:10:41.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104985,1775679041405,-904.870203,0.00013003,2,"2026-04-08T20:10:41.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104986,1775679041415,-1080.14658,0.00013003,2,"2026-04-08T20:10:41.415",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104987,1775679041426,-1649.740406,0.00013003,2,"2026-04-08T20:10:41.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104988,1775679041436,-501.0,0.000131,2,"2026-04-08T20:10:41.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104989,1775679041447,-500.0,0.00013151,2,"2026-04-08T20:10:41.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104990,1775679041458,-500.0,0.00013151,2,"2026-04-08T20:10:41.458",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104991,1775679041469,-500.0,0.00013151,2,"2026-04-08T20:10:41.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104992,1775679041481,-274.1065221,0.00013151,2,"2026-04-08T20:10:41.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104993,1775679041492,-150.0,0.00013151,2,"2026-04-08T20:10:41.492",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104994,1775679041503,-150.0,0.00013151,2,"2026-04-08T20:10:41.503",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104995,1775679041515,-150.0,0.00013151,2,"2026-04-08T20:10:41.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104996,1775679041526,-150.0,0.00013151,2,"2026-04-08T20:10:41.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104997,1775679041537,-150.0,0.00013151,2,"2026-04-08T20:10:41.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104998,1775679041547,-174.61425545,0.00013151,2,"2026-04-08T20:10:41.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104999,1775679041558,-150.0,0.00013151,2,"2026-04-08T20:10:41.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105000,1775679041568,-150.0,0.00013151,2,"2026-04-08T20:10:41.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105001,1775679041579,-583.0,0.00013151,2,"2026-04-08T20:10:41.579",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105002,1775679041589,-150.0,0.00013151,2,"2026-04-08T20:10:41.589",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105003,1775679041599,-583.0,0.00013151,2,"2026-04-08T20:10:41.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105004,1775679041609,-150.0,0.00013151,2,"2026-04-08T20:10:41.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105005,1775679041620,-583.0,0.00013151,2,"2026-04-08T20:10:41.620",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105006,1775679041630,-286.3666211,0.00013151,2,"2026-04-08T20:10:41.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105007,1775679041641,-583.0,0.00013151,2,"2026-04-08T20:10:41.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105008,1775679041651,-583.0,0.00013151,2,"2026-04-08T20:10:41.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105009,1775679041661,-583.0,0.00013151,2,"2026-04-08T20:10:41.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105010,1775679041672,-583.0,0.00013151,2,"2026-04-08T20:10:41.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105011,1775679041684,-583.0,0.00013151,2,"2026-04-08T20:10:41.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105012,1775679041694,-583.0,0.00013151,2,"2026-04-08T20:10:41.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105013,1775679041705,-583.0,0.00013151,2,"2026-04-08T20:10:41.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105014,1775679041715,-583.0,0.00013151,2,"2026-04-08T20:10:41.715",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105015,1775679041726,-583.0,0.00013151,2,"2026-04-08T20:10:41.726",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105016,1775679041737,-583.0,0.00013151,2,"2026-04-08T20:10:41.737",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105017,1775679041747,-583.0,0.00013151,2,"2026-04-08T20:10:41.747",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105018,1775679041758,-583.0,0.00013151,2,"2026-04-08T20:10:41.758",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105019,1775679041769,-583.0,0.00013151,2,"2026-04-08T20:10:41.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105020,1775679041780,-583.0,0.00013151,2,"2026-04-08T20:10:41.780",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105021,1775679041791,-583.0,0.00013151,2,"2026-04-08T20:10:41.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105022,1775679041803,-583.0,0.00013151,2,"2026-04-08T20:10:41.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105023,1775679041814,-583.0,0.00013151,2,"2026-04-08T20:10:41.814",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105024,1775679041825,-583.0,0.00013151,2,"2026-04-08T20:10:41.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105025,1775679041836,-583.0,0.00013151,2,"2026-04-08T20:10:41.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105026,1775679041847,-583.0,0.00013151,2,"2026-04-08T20:10:41.847",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105027,1775679041857,-605.0,0.00013151,2,"2026-04-08T20:10:41.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105028,1775679041870,-150.0,0.00013151,2,"2026-04-08T20:10:41.870",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105029,1775679041881,-150.0,0.00013151,2,"2026-04-08T20:10:41.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105030,1775679041892,-220.29151548,0.00013151,2,"2026-04-08T20:10:41.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105031,1775679041903,-500.0,0.00013151,2,"2026-04-08T20:10:41.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105032,1775679041914,-500.0,0.00013151,2,"2026-04-08T20:10:41.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105033,1775679041924,-500.0,0.00013151,2,"2026-04-08T20:10:41.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105034,1775679041935,-500.0,0.00013151,2,"2026-04-08T20:10:41.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105035,1775679041945,-152.12238144,0.00013151,2,"2026-04-08T20:10:41.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105036,1775679041956,-500.0,0.00013151,2,"2026-04-08T20:10:41.956",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105037,1775679041966,-500.0,0.00013151,2,"2026-04-08T20:10:41.966",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105038,1775679041977,-500.0,0.00013151,2,"2026-04-08T20:10:41.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105039,1775679041987,-500.0,0.00013151,2,"2026-04-08T20:10:41.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105040,1775679041998,-500.0,0.00013151,2,"2026-04-08T20:10:41.998",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105041,1775679042009,-500.0,0.00013151,2,"2026-04-08T20:10:42.009",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105042,1775679042019,-500.0,0.00013151,2,"2026-04-08T20:10:42.019",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105043,1775679042030,-500.0,0.00013151,2,"2026-04-08T20:10:42.030",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105044,1775679042041,-500.0,0.00013151,2,"2026-04-08T20:10:42.041",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105045,1775679042051,-412.62015671,0.00013151,2,"2026-04-08T20:10:42.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105046,1775679042062,-500.0,0.00013151,2,"2026-04-08T20:10:42.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105047,1775679042072,-500.0,0.00013151,2,"2026-04-08T20:10:42.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105048,1775679042083,-500.0,0.00013151,2,"2026-04-08T20:10:42.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105049,1775679042093,-500.0,0.00013151,2,"2026-04-08T20:10:42.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105050,1775679042105,-500.0,0.00013151,2,"2026-04-08T20:10:42.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105051,1775679042115,-345.51138736,0.00013151,2,"2026-04-08T20:10:42.115",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105052,1775679042128,-201.16710883,0.00013151,2,"2026-04-08T20:10:42.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105053,1775679042138,-500.0,0.00013151,2,"2026-04-08T20:10:42.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105054,1775679042148,-500.0,0.00013151,2,"2026-04-08T20:10:42.148",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105055,1775679042159,-500.0,0.00013151,2,"2026-04-08T20:10:42.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105056,1775679042170,-500.0,0.00013151,2,"2026-04-08T20:10:42.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105057,1775679042181,-500.0,0.00013151,2,"2026-04-08T20:10:42.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105058,1775679042191,-500.0,0.00013151,2,"2026-04-08T20:10:42.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105059,1775679042202,-500.0,0.00013151,2,"2026-04-08T20:10:42.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105060,1775679042213,-341.376807,0.00013151,2,"2026-04-08T20:10:42.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105061,1775679042223,-500.0,0.00013151,2,"2026-04-08T20:10:42.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105062,1775679042234,-500.0,0.00013151,2,"2026-04-08T20:10:42.234",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105063,1775679042244,-500.0,0.00013151,2,"2026-04-08T20:10:42.244",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105064,1775679042255,-399.40597196,0.00013151,2,"2026-04-08T20:10:42.255",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105065,1775679042266,-500.0,0.00013151,2,"2026-04-08T20:10:42.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105066,1775679042276,-500.0,0.00013151,2,"2026-04-08T20:10:42.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105067,1775679042287,-287.13980161,0.00013151,2,"2026-04-08T20:10:42.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105068,1775679042297,-150.0,0.00013151,2,"2026-04-08T20:10:42.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105069,1775679042307,-150.0,0.00013151,2,"2026-04-08T20:10:42.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105070,1775679042318,-150.0,0.00013151,2,"2026-04-08T20:10:42.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105071,1775679042328,-200.0,0.00013151,2,"2026-04-08T20:10:42.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105072,1775679042338,-150.0,0.00013151,2,"2026-04-08T20:10:42.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105073,1775679042349,-200.0,0.00013151,2,"2026-04-08T20:10:42.349",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105074,1775679042359,-150.0,0.00013151,2,"2026-04-08T20:10:42.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105075,1775679042369,-500.0,0.00013151,2,"2026-04-08T20:10:42.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105077,1775679042379,-150.0,0.00013151,2,"2026-04-08T20:10:42.379",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105079,1775679042389,-500.0,0.00013151,2,"2026-04-08T20:10:42.389",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105081,1775679042399,-150.0,0.00013151,2,"2026-04-08T20:10:42.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105083,1775679042409,-500.0,0.00013151,2,"2026-04-08T20:10:42.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105085,1775679042419,-500.0,0.00013151,2,"2026-04-08T20:10:42.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105087,1775679042430,-500.0,0.00013151,2,"2026-04-08T20:10:42.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105088,1775679042441,-500.0,0.00013151,2,"2026-04-08T20:10:42.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105089,1775679042451,-500.0,0.00013151,2,"2026-04-08T20:10:42.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105090,1775679042462,-500.0,0.00013151,2,"2026-04-08T20:10:42.462",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105091,1775679042474,-500.0,0.00013151,2,"2026-04-08T20:10:42.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105092,1775679042484,-500.0,0.00013151,2,"2026-04-08T20:10:42.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105093,1775679042494,-208.03469882,0.00013151,2,"2026-04-08T20:10:42.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105094,1775679042504,-500.0,0.00013151,2,"2026-04-08T20:10:42.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105095,1775679042514,-500.0,0.00013151,2,"2026-04-08T20:10:42.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105096,1775679042525,-500.0,0.00013151,2,"2026-04-08T20:10:42.525",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105097,1775679042535,-361.74732129,0.00013151,2,"2026-04-08T20:10:42.535",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105098,1775679042545,-150.0,0.00013151,2,"2026-04-08T20:10:42.545",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105099,1775679042555,-256.56798922,0.00013151,2,"2026-04-08T20:10:42.555",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105100,1775679042566,-500.0,0.00013151,2,"2026-04-08T20:10:42.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105101,1775679042577,-500.0,0.00013151,2,"2026-04-08T20:10:42.577",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105102,1775679042588,-500.0,0.00013151,2,"2026-04-08T20:10:42.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105103,1775679042598,-500.0,0.00013151,2,"2026-04-08T20:10:42.598",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105104,1775679042609,-500.0,0.00013151,2,"2026-04-08T20:10:42.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105105,1775679042619,-500.0,0.00013151,2,"2026-04-08T20:10:42.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105106,1775679042630,-500.0,0.00013151,2,"2026-04-08T20:10:42.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105107,1775679042641,-500.0,0.00013151,2,"2026-04-08T20:10:42.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105108,1775679042651,-272.94970253,0.00013151,2,"2026-04-08T20:10:42.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105109,1775679042662,-150.0,0.00013151,2,"2026-04-08T20:10:42.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105110,1775679042672,-500.0,0.00013151,2,"2026-04-08T20:10:42.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105111,1775679042682,-150.0,0.00013151,2,"2026-04-08T20:10:42.682",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105112,1775679042693,-373.1493795,0.00013151,2,"2026-04-08T20:10:42.693",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105113,1775679042703,-150.0,0.00013151,2,"2026-04-08T20:10:42.703",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105114,1775679042714,-150.0,0.00013151,2,"2026-04-08T20:10:42.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105115,1775679042724,-150.0,0.00013151,2,"2026-04-08T20:10:42.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105116,1775679042734,-245.51112262,0.00013151,2,"2026-04-08T20:10:42.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105117,1775679042745,-500.0,0.00013151,2,"2026-04-08T20:10:42.745",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105118,1775679042755,-500.0,0.00013151,2,"2026-04-08T20:10:42.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105119,1775679042765,-500.0,0.00013151,2,"2026-04-08T20:10:42.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105120,1775679042775,-500.0,0.00013151,2,"2026-04-08T20:10:42.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105121,1775679042785,-500.0,0.00013151,2,"2026-04-08T20:10:42.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105122,1775679042797,-500.0,0.00013151,2,"2026-04-08T20:10:42.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105123,1775679042809,-500.0,0.00013151,2,"2026-04-08T20:10:42.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105124,1775679042819,-500.0,0.00013151,2,"2026-04-08T20:10:42.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105125,1775679042830,-500.0,0.00013151,2,"2026-04-08T20:10:42.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105126,1775679042841,-500.0,0.00013151,2,"2026-04-08T20:10:42.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105127,1775679042851,-226.83643244,0.00013151,2,"2026-04-08T20:10:42.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105128,1775679042861,-500.0,0.00013151,2,"2026-04-08T20:10:42.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105129,1775679042871,-150.0,0.00013151,2,"2026-04-08T20:10:42.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105130,1775679042882,-500.0,0.00013151,2,"2026-04-08T20:10:42.882",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105131,1775679042892,-500.0,0.00013151,2,"2026-04-08T20:10:42.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105132,1775679042903,-381.23774932,0.00013151,2,"2026-04-08T20:10:42.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105133,1775679042913,-538.0,0.00013151,2,"2026-04-08T20:10:42.913",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105134,1775679042923,-538.0,0.00013151,2,"2026-04-08T20:10:42.923",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105135,1775679042933,-538.0,0.00013151,2,"2026-04-08T20:10:42.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105136,1775679042944,-538.0,0.00013151,2,"2026-04-08T20:10:42.944",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105137,1775679042954,-538.0,0.00013151,2,"2026-04-08T20:10:42.954",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105138,1775679042964,-538.0,0.00013151,2,"2026-04-08T20:10:42.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105139,1775679042974,-538.0,0.00013151,2,"2026-04-08T20:10:42.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105140,1775679042984,-538.0,0.00013151,2,"2026-04-08T20:10:42.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105141,1775679042995,-538.0,0.00013151,2,"2026-04-08T20:10:42.995",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105142,1775679043005,-538.0,0.00013151,2,"2026-04-08T20:10:43.005",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105143,1775679043016,-538.0,0.00013151,2,"2026-04-08T20:10:43.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105144,1775679043027,-538.0,0.00013151,2,"2026-04-08T20:10:43.027",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105145,1775679043039,-538.0,0.00013151,2,"2026-04-08T20:10:43.039",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105146,1775679043051,-538.0,0.00013151,2,"2026-04-08T20:10:43.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105147,1775679043062,-538.0,0.00013151,2,"2026-04-08T20:10:43.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105148,1775679043073,-538.0,0.00013151,2,"2026-04-08T20:10:43.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105149,1775679043085,-538.0,0.00013151,2,"2026-04-08T20:10:43.085",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105150,1775679043096,-538.0,0.00013151,2,"2026-04-08T20:10:43.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105151,1775679043107,-538.0,0.00013151,2,"2026-04-08T20:10:43.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105152,1775679043119,-150.0,0.00013151,2,"2026-04-08T20:10:43.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105154,1775679043131,-150.0,0.00013151,2,"2026-04-08T20:10:43.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105155,1775679043142,-223.44111523,0.00013151,2,"2026-04-08T20:10:43.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105156,1775679043154,-538.0,0.00013151,2,"2026-04-08T20:10:43.154",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105157,1775679043165,-538.0,0.00013151,2,"2026-04-08T20:10:43.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105158,1775679043176,-150.88467267,0.00013151,2,"2026-04-08T20:10:43.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105159,1775679043186,-200.0,0.00013213,2,"2026-04-08T20:10:43.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105160,1775679043197,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105161,1775679043208,-500.0,0.00013213,2,"2026-04-08T20:10:43.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105162,1775679043218,-623.58710448,0.00013213,2,"2026-04-08T20:10:43.218",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105163,1775679043229,-1235.18214925,0.00013213,2,"2026-04-08T20:10:43.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105164,1775679043240,-578.20924308,0.00013213,2,"2026-04-08T20:10:43.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105165,1775679043251,-151.0,0.00013213,2,"2026-04-08T20:10:43.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105166,1775679043262,-151.0,0.00013213,2,"2026-04-08T20:10:43.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105167,1775679043272,-158.44511549,0.00013213,2,"2026-04-08T20:10:43.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105168,1775679043283,-8260.13072239,0.00013213,2,"2026-04-08T20:10:43.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105169,1775679043293,-1500.0,0.00013213,2,"2026-04-08T20:10:43.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105170,1775679043304,-1500.0,0.00013213,2,"2026-04-08T20:10:43.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105171,1775679043315,-1500.0,0.00013213,2,"2026-04-08T20:10:43.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105172,1775679043325,-1500.0,0.00013213,2,"2026-04-08T20:10:43.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105173,1775679043336,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.336",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105174,1775679043346,-1500.0,0.00013213,2,"2026-04-08T20:10:43.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105175,1775679043357,-1500.0,0.00013213,2,"2026-04-08T20:10:43.357",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105176,1775679043368,-160.62835242,0.00013213,2,"2026-04-08T20:10:43.368",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105177,1775679043378,-743.50770149,0.00013213,2,"2026-04-08T20:10:43.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105178,1775679043388,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105179,1775679043399,-599.60298507,0.00013213,2,"2026-04-08T20:10:43.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105180,1775679043410,-174.61919141,0.00013213,2,"2026-04-08T20:10:43.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105181,1775679043421,-170.0,0.00013213,2,"2026-04-08T20:10:43.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105182,1775679043432,-285.62441693,0.00013213,2,"2026-04-08T20:10:43.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105183,1775679043444,-170.0,0.00013213,2,"2026-04-08T20:10:43.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105184,1775679043455,-170.0,0.00013213,2,"2026-04-08T20:10:43.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105185,1775679043467,-170.0,0.00013213,2,"2026-04-08T20:10:43.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105186,1775679043478,-170.0,0.00013213,2,"2026-04-08T20:10:43.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105187,1775679043489,-170.0,0.00013213,2,"2026-04-08T20:10:43.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105188,1775679043499,-170.0,0.00013213,2,"2026-04-08T20:10:43.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105189,1775679043510,-170.0,0.00013213,2,"2026-04-08T20:10:43.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105190,1775679043523,-1500.0,0.00013213,2,"2026-04-08T20:10:43.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105191,1775679043535,-170.0,0.00013213,2,"2026-04-08T20:10:43.535",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105192,1775679043546,-1532.75885711,0.00013213,2,"2026-04-08T20:10:43.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105193,1775679043558,-170.0,0.00013213,2,"2026-04-08T20:10:43.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105194,1775679043569,-170.0,0.00013213,2,"2026-04-08T20:10:43.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105195,1775679043581,-170.0,0.00013213,2,"2026-04-08T20:10:43.581",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105196,1775679043592,-170.0,0.00013213,2,"2026-04-08T20:10:43.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105197,1775679043603,-170.0,0.00013213,2,"2026-04-08T20:10:43.603",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105198,1775679043614,-170.0,0.00013213,2,"2026-04-08T20:10:43.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105199,1775679043625,-500.0,0.00013268,2,"2026-04-08T20:10:43.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105200,1775679043636,-8565.75555911,0.00013268,2,"2026-04-08T20:10:43.636",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105201,1775679043647,-200.0,0.00013288,2,"2026-04-08T20:10:43.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105202,1775679043659,-500.0,0.00013323,2,"2026-04-08T20:10:43.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105203,1775679043669,-8882.6885148,0.00013323,2,"2026-04-08T20:10:43.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105204,1775679043680,-500.0,0.00013378,2,"2026-04-08T20:10:43.680",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105205,1775679043690,-9211.34798985,0.00013378,2,"2026-04-08T20:10:43.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105206,1775679043701,-160.5097946,0.00013425,2,"2026-04-08T20:10:43.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105207,1775679043712,-150.0,0.00013425,2,"2026-04-08T20:10:43.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105208,1775679043723,-150.0,0.00013425,2,"2026-04-08T20:10:43.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105209,1775679043733,-150.0,0.00013425,2,"2026-04-08T20:10:43.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105210,1775679043744,-150.0,0.00013425,2,"2026-04-08T20:10:43.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105211,1775679043756,-150.0,0.00013425,2,"2026-04-08T20:10:43.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105212,1775679043767,-176.0009961,0.00013425,2,"2026-04-08T20:10:43.767",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105213,1775679043778,-150.0,0.00013425,2,"2026-04-08T20:10:43.778",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105214,1775679043790,-150.0,0.00013425,2,"2026-04-08T20:10:43.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105215,1775679043800,-150.0,0.00013425,2,"2026-04-08T20:10:43.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105216,1775679043811,-150.0,0.00013425,2,"2026-04-08T20:10:43.811",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105217,1775679043821,-150.0,0.00013425,2,"2026-04-08T20:10:43.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105218,1775679043832,-185.23665201,0.00013425,2,"2026-04-08T20:10:43.832",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105219,1775679043842,-500.0,0.00013433,2,"2026-04-08T20:10:43.842",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105220,1775679043852,-9166.01560264,0.00013433,2,"2026-04-08T20:10:43.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105221,1775679043863,-27840.64434436,0.0001348,2,"2026-04-08T20:10:43.863",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105222,1775679043874,-57979.31053289,0.0001348,2,"2026-04-08T20:10:43.874",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105223,1775679043884,-500.0,0.00013488,2,"2026-04-08T20:10:43.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105224,1775679043895,-2710.377014,0.00013532,2,"2026-04-08T20:10:43.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105225,1775679043906,-3000.0,0.00013534,2,"2026-04-08T20:10:43.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105226,1775679043918,-500.0,0.00013543,2,"2026-04-08T20:10:43.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105227,1775679043931,-1600.0,0.0001358,2,"2026-04-08T20:10:43.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105228,1775679043942,-3300.826002,0.00013596,2,"2026-04-08T20:10:43.942",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105229,1775679043953,-500.0,0.00013598,2,"2026-04-08T20:10:43.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105230,1775679043965,-392.40536828,0.00013599,2,"2026-04-08T20:10:43.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105231,1775679043976,-540.97569897,0.00013599,2,"2026-04-08T20:10:43.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105232,1775679043987,-9730.48678942,0.00013599,2,"2026-04-08T20:10:43.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105233,1775679043998,-845.554487,0.00013653,2,"2026-04-08T20:10:43.998",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105234,1775679044010,-1233.913913,0.00013653,2,"2026-04-08T20:10:44.010",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105235,1775679044021,-500.0,0.00013653,2,"2026-04-08T20:10:44.021",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105236,1775679044032,-6805.0,0.00013671,2,"2026-04-08T20:10:44.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105237,1775679044043,-500.0,0.00013698,2,"2026-04-08T20:10:44.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105238,1775679044053,-500.0,0.00013698,2,"2026-04-08T20:10:44.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105239,1775679044064,-500.0,0.00013698,2,"2026-04-08T20:10:44.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105240,1775679044074,-188.2,0.00013698,2,"2026-04-08T20:10:44.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105241,1775679044085,-1432.06,0.00013698,2,"2026-04-08T20:10:44.085",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105242,1775679044096,-1432.06,0.00013698,2,"2026-04-08T20:10:44.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105243,1775679044107,-1432.06,0.00013698,2,"2026-04-08T20:10:44.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105244,1775679044117,-1432.06,0.00013698,2,"2026-04-08T20:10:44.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105245,1775679044127,-1432.06,0.00013698,2,"2026-04-08T20:10:44.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105246,1775679044138,-1432.06,0.00013698,2,"2026-04-08T20:10:44.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105247,1775679044148,-1432.06,0.00013698,2,"2026-04-08T20:10:44.148",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105248,1775679044158,-1432.06,0.00013698,2,"2026-04-08T20:10:44.158",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105249,1775679044168,-1432.06,0.00013698,2,"2026-04-08T20:10:44.168",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105250,1775679044177,-1432.06,0.00013698,2,"2026-04-08T20:10:44.177",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105251,1775679044188,-1432.06,0.00013698,2,"2026-04-08T20:10:44.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105252,1775679044197,-1432.06,0.00013698,2,"2026-04-08T20:10:44.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105253,1775679044207,-1432.06,0.00013698,2,"2026-04-08T20:10:44.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105254,1775679044217,-1432.06,0.00013698,2,"2026-04-08T20:10:44.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105255,1775679044226,-1432.06,0.00013698,2,"2026-04-08T20:10:44.226",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105256,1775679044236,-500.0,0.00013698,2,"2026-04-08T20:10:44.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105257,1775679044246,-500.0,0.00013698,2,"2026-04-08T20:10:44.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105258,1775679044256,-500.0,0.00013698,2,"2026-04-08T20:10:44.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105259,1775679044267,-500.0,0.00013698,2,"2026-04-08T20:10:44.267",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105260,1775679044277,-500.0,0.00013698,2,"2026-04-08T20:10:44.277",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105261,1775679044288,-454.40497159,0.00013698,2,"2026-04-08T20:10:44.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105262,1775679044298,-500.0,0.00013698,2,"2026-04-08T20:10:44.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105263,1775679044308,-500.0,0.00013698,2,"2026-04-08T20:10:44.308",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105264,1775679044318,-500.0,0.00013698,2,"2026-04-08T20:10:44.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105265,1775679044329,-500.0,0.00013698,2,"2026-04-08T20:10:44.329",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105266,1775679044339,-500.0,0.00013698,2,"2026-04-08T20:10:44.339",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105267,1775679044350,-500.0,0.00013698,2,"2026-04-08T20:10:44.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105268,1775679044359,-500.0,0.00013698,2,"2026-04-08T20:10:44.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105269,1775679044369,-500.0,0.00013698,2,"2026-04-08T20:10:44.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105270,1775679044378,-500.0,0.00013698,2,"2026-04-08T20:10:44.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105271,1775679044388,-500.0,0.00013698,2,"2026-04-08T20:10:44.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105272,1775679044398,-500.0,0.00013698,2,"2026-04-08T20:10:44.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105273,1775679044408,-500.0,0.00013698,2,"2026-04-08T20:10:44.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105274,1775679044417,-500.0,0.00013698,2,"2026-04-08T20:10:44.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105275,1775679044428,-500.0,0.00013698,2,"2026-04-08T20:10:44.428",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105276,1775679044437,-500.0,0.00013698,2,"2026-04-08T20:10:44.437",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105277,1775679044447,-500.0,0.00013698,2,"2026-04-08T20:10:44.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105278,1775679044456,-500.0,0.00013698,2,"2026-04-08T20:10:44.456",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105279,1775679044466,-500.0,0.00013698,2,"2026-04-08T20:10:44.466",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105280,1775679044477,-500.0,0.00013698,2,"2026-04-08T20:10:44.477",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105281,1775679044487,-500.0,0.00013698,2,"2026-04-08T20:10:44.487",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105282,1775679044496,-500.0,0.00013698,2,"2026-04-08T20:10:44.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105283,1775679044507,-500.0,0.00013698,2,"2026-04-08T20:10:44.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105284,1775679044516,-500.0,0.00013698,2,"2026-04-08T20:10:44.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105285,1775679044526,-500.0,0.00013698,2,"2026-04-08T20:10:44.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105286,1775679044536,-500.0,0.00013698,2,"2026-04-08T20:10:44.536",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105287,1775679044546,-500.0,0.00013698,2,"2026-04-08T20:10:44.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105288,1775679044556,-500.0,0.00013698,2,"2026-04-08T20:10:44.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105289,1775679044566,-500.0,0.00013698,2,"2026-04-08T20:10:44.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105290,1775679044575,-500.0,0.00013698,2,"2026-04-08T20:10:44.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105291,1775679044585,-500.0,0.00013698,2,"2026-04-08T20:10:44.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105292,1775679044595,-500.0,0.00013698,2,"2026-04-08T20:10:44.595",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105293,1775679044604,-500.0,0.00013698,2,"2026-04-08T20:10:44.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105294,1775679044614,-500.0,0.00013698,2,"2026-04-08T20:10:44.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105295,1775679044624,-500.0,0.00013698,2,"2026-04-08T20:10:44.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105296,1775679044634,-500.0,0.00013698,2,"2026-04-08T20:10:44.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105297,1775679044644,-500.0,0.00013698,2,"2026-04-08T20:10:44.644",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105298,1775679044654,-500.0,0.00013698,2,"2026-04-08T20:10:44.654",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105299,1775679044664,-500.0,0.00013698,2,"2026-04-08T20:10:44.664",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105300,1775679044674,-500.0,0.00013698,2,"2026-04-08T20:10:44.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105301,1775679044684,-500.0,0.00013698,2,"2026-04-08T20:10:44.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105302,1775679044695,-500.0,0.00013698,2,"2026-04-08T20:10:44.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105303,1775679044704,-500.0,0.00013698,2,"2026-04-08T20:10:44.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105304,1775679044714,-500.0,0.00013698,2,"2026-04-08T20:10:44.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105305,1775679044723,-500.0,0.00013698,2,"2026-04-08T20:10:44.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105306,1775679044733,-500.0,0.00013698,2,"2026-04-08T20:10:44.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105307,1775679044743,-500.0,0.00013698,2,"2026-04-08T20:10:44.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105308,1775679044753,-500.0,0.00013698,2,"2026-04-08T20:10:44.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105309,1775679044763,-500.0,0.00013698,2,"2026-04-08T20:10:44.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105310,1775679044772,-500.0,0.00013698,2,"2026-04-08T20:10:44.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105311,1775679044781,-500.0,0.00013698,2,"2026-04-08T20:10:44.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105312,1775679044791,-500.0,0.00013698,2,"2026-04-08T20:10:44.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105313,1775679044800,-500.0,0.00013698,2,"2026-04-08T20:10:44.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105314,1775679044810,-500.0,0.00013698,2,"2026-04-08T20:10:44.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105315,1775679044820,-500.0,0.00013698,2,"2026-04-08T20:10:44.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105316,1775679044830,-500.0,0.00013698,2,"2026-04-08T20:10:44.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105317,1775679044840,-500.0,0.00013698,2,"2026-04-08T20:10:44.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105318,1775679044850,-500.0,0.00013698,2,"2026-04-08T20:10:44.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105319,1775679044861,-500.0,0.00013698,2,"2026-04-08T20:10:44.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105320,1775679044871,-500.0,0.00013698,2,"2026-04-08T20:10:44.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105321,1775679044880,-500.0,0.00013698,2,"2026-04-08T20:10:44.880",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105322,1775679044891,-500.0,0.00013698,2,"2026-04-08T20:10:44.891",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105323,1775679044901,-500.0,0.00013698,2,"2026-04-08T20:10:44.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105324,1775679044911,-500.0,0.00013698,2,"2026-04-08T20:10:44.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105325,1775679044921,-500.0,0.00013698,2,"2026-04-08T20:10:44.921",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105326,1775679044931,-500.0,0.00013698,2,"2026-04-08T20:10:44.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105327,1775679044941,-500.0,0.00013698,2,"2026-04-08T20:10:44.941",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105328,1775679044951,-500.0,0.00013698,2,"2026-04-08T20:10:44.951",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105329,1775679044961,-500.0,0.00013698,2,"2026-04-08T20:10:44.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105330,1775679045295,-168.19090078,0.00013698,2,"2026-04-08T20:10:45.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105331,1775679045335,-500.0,0.00013698,2,"2026-04-08T20:10:45.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105332,1775679045346,-500.0,0.00013698,2,"2026-04-08T20:10:45.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105333,1775679045355,-500.0,0.00013698,2,"2026-04-08T20:10:45.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105334,1775679045366,-500.0,0.00013698,2,"2026-04-08T20:10:45.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105335,1775679045375,-500.0,0.00013698,2,"2026-04-08T20:10:45.375",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105336,1775679045385,-500.0,0.00013698,2,"2026-04-08T20:10:45.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105337,1775679045395,-500.0,0.00013698,2,"2026-04-08T20:10:45.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105338,1775679045407,-500.0,0.00013698,2,"2026-04-08T20:10:45.407",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105339,1775679045417,-500.0,0.00013698,2,"2026-04-08T20:10:45.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105340,1775679045427,-500.0,0.00013698,2,"2026-04-08T20:10:45.427",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105341,1775679045436,-500.0,0.00013698,2,"2026-04-08T20:10:45.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105342,1775679045447,-500.0,0.00013698,2,"2026-04-08T20:10:45.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105343,1775679045457,-500.0,0.00013698,2,"2026-04-08T20:10:45.457",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105344,1775679045467,-500.0,0.00013698,2,"2026-04-08T20:10:45.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105345,1775679045476,-500.03954585,0.00013698,2,"2026-04-08T20:10:45.476",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105346,1775679045486,-500.0,0.00013698,2,"2026-04-08T20:10:45.486",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105347,1775679045496,-500.0,0.00013698,2,"2026-04-08T20:10:45.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105348,1775679045506,-500.0,0.00013698,2,"2026-04-08T20:10:45.506",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105349,1775679045516,-500.0,0.00013698,2,"2026-04-08T20:10:45.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105350,1775679045526,-500.0,0.00013698,2,"2026-04-08T20:10:45.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105351,1775679045536,-500.14075642,0.00013698,2,"2026-04-08T20:10:45.536",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105352,1775679045545,-500.0,0.00013698,2,"2026-04-08T20:10:45.545",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105353,1775679045555,-500.0,0.00013698,2,"2026-04-08T20:10:45.555",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105354,1775679045565,-500.0,0.00013698,2,"2026-04-08T20:10:45.565",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105355,1775679045575,-500.0,0.00013698,2,"2026-04-08T20:10:45.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105356,1775679045585,-500.0,0.00013698,2,"2026-04-08T20:10:45.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105357,1775679045594,-500.0,0.00013698,2,"2026-04-08T20:10:45.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105358,1775679045604,-500.0,0.00013698,2,"2026-04-08T20:10:45.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105359,1775679045614,-500.0,0.00013698,2,"2026-04-08T20:10:45.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105360,1775679045624,-500.0,0.00013698,2,"2026-04-08T20:10:45.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105361,1775679045634,-500.0,0.00013698,2,"2026-04-08T20:10:45.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105362,1775679045643,-500.0,0.00013698,2,"2026-04-08T20:10:45.643",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105363,1775679045652,-500.0,0.00013698,2,"2026-04-08T20:10:45.652",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105364,1775679045662,-500.0,0.00013698,2,"2026-04-08T20:10:45.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105365,1775679045672,-500.0,0.00013698,2,"2026-04-08T20:10:45.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105366,1775679045682,-500.0,0.00013698,2,"2026-04-08T20:10:45.682",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105367,1775679045691,-500.0,0.00013698,2,"2026-04-08T20:10:45.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105368,1775679045701,-500.0,0.00013698,2,"2026-04-08T20:10:45.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105369,1775679045710,-500.0,0.00013698,2,"2026-04-08T20:10:45.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105370,1775679045720,-500.0,0.00013698,2,"2026-04-08T20:10:45.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105371,1775679045729,-500.0,0.00013698,2,"2026-04-08T20:10:45.729",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105372,1775679045739,-500.0,0.00013698,2,"2026-04-08T20:10:45.739",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105373,1775679045749,-500.0,0.00013698,2,"2026-04-08T20:10:45.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105374,1775679045760,-500.0,0.00013698,2,"2026-04-08T20:10:45.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105375,1775679045769,-500.0,0.00013698,2,"2026-04-08T20:10:45.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105376,1775679045779,-500.0,0.00013698,2,"2026-04-08T20:10:45.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105377,1775679045789,-500.0,0.00013698,2,"2026-04-08T20:10:45.789",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105378,1775679045799,-500.0,0.00013698,2,"2026-04-08T20:10:45.799",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105379,1775679045809,-514.41880912,0.00013698,2,"2026-04-08T20:10:45.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105380,1775679045818,-500.0,0.00013698,2,"2026-04-08T20:10:45.818",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105381,1775679045828,-500.0,0.00013698,2,"2026-04-08T20:10:45.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105382,1775679045839,-500.0,0.00013698,2,"2026-04-08T20:10:45.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105383,1775679045848,-500.0,0.00013698,2,"2026-04-08T20:10:45.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105384,1775679045859,-500.0,0.00013698,2,"2026-04-08T20:10:45.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105385,1775679045869,-500.0,0.00013698,2,"2026-04-08T20:10:45.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105386,1775679045879,-500.0,0.00013698,2,"2026-04-08T20:10:45.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105387,1775679045888,-500.0,0.00013698,2,"2026-04-08T20:10:45.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105388,1775679045898,-500.0,0.00013698,2,"2026-04-08T20:10:45.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105389,1775679045908,-500.0,0.00013698,2,"2026-04-08T20:10:45.908",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105390,1775679045918,-500.0,0.00013698,2,"2026-04-08T20:10:45.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105391,1775679045928,-504.74596653,0.00013698,2,"2026-04-08T20:10:45.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105392,1775679045938,-500.0,0.00013698,2,"2026-04-08T20:10:45.938",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105393,1775679045948,-500.0,0.00013698,2,"2026-04-08T20:10:45.948",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105394,1775679045958,-500.0,0.00013698,2,"2026-04-08T20:10:45.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105395,1775679045967,-500.0,0.00013698,2,"2026-04-08T20:10:45.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105396,1775679045977,-500.0,0.00013698,2,"2026-04-08T20:10:45.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105397,1775679045987,-500.0,0.00013698,2,"2026-04-08T20:10:45.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105398,1775679045997,-500.0,0.00013698,2,"2026-04-08T20:10:45.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105399,1775679046007,-500.0,0.00013698,2,"2026-04-08T20:10:46.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105400,1775679046017,-500.0,0.00013698,2,"2026-04-08T20:10:46.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105401,1775679046027,-500.0,0.00013698,2,"2026-04-08T20:10:46.027",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105402,1775679046037,-500.0,0.00013698,2,"2026-04-08T20:10:46.037",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105403,1775679046046,-500.0,0.00013698,2,"2026-04-08T20:10:46.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105404,1775679046055,-500.0,0.00013698,2,"2026-04-08T20:10:46.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105405,1775679046066,-500.0,0.00013698,2,"2026-04-08T20:10:46.066",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105406,1775679046076,-500.0,0.00013698,2,"2026-04-08T20:10:46.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105407,1775679046086,-500.0,0.00013698,2,"2026-04-08T20:10:46.086",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105408,1775679046096,-615.24875447,0.00013698,2,"2026-04-08T20:10:46.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105409,1775679046105,-500.0,0.00013698,2,"2026-04-08T20:10:46.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105410,1775679046115,-500.0,0.00013698,2,"2026-04-08T20:10:46.115",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105411,1775679046124,-500.0,0.00013698,2,"2026-04-08T20:10:46.124",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105412,1775679046134,-323.69736377,0.00013698,2,"2026-04-08T20:10:46.134",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105413,1775679046144,-500.0,0.00013698,2,"2026-04-08T20:10:46.144",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105414,1775679046153,-500.0,0.00013698,2,"2026-04-08T20:10:46.153",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105415,1775679046163,-500.0,0.00013698,2,"2026-04-08T20:10:46.163",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105416,1775679046173,-500.0,0.00013698,2,"2026-04-08T20:10:46.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105417,1775679046183,-500.0,0.00013698,2,"2026-04-08T20:10:46.183",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105418,1775679046193,-500.0,0.00013698,2,"2026-04-08T20:10:46.193",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105419,1775679046202,-500.0,0.00013698,2,"2026-04-08T20:10:46.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105420,1775679046212,-500.0,0.00013698,2,"2026-04-08T20:10:46.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105421,1775679046221,-500.0,0.00013698,2,"2026-04-08T20:10:46.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105422,1775679046231,-500.0,0.00013698,2,"2026-04-08T20:10:46.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105423,1775679046240,-500.0,0.00013698,2,"2026-04-08T20:10:46.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105424,1775679046249,-500.0,0.00013698,2,"2026-04-08T20:10:46.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105425,1775679046259,-500.0,0.00013698,2,"2026-04-08T20:10:46.259",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105426,1775679046269,-500.0,0.00013698,2,"2026-04-08T20:10:46.269",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105427,1775679046278,-500.0,0.00013698,2,"2026-04-08T20:10:46.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105428,1775679046288,-500.0,0.00013698,2,"2026-04-08T20:10:46.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105429,1775679046298,-500.0,0.00013698,2,"2026-04-08T20:10:46.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105430,1775679046307,-500.0,0.00013698,2,"2026-04-08T20:10:46.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105431,1775679046317,-500.0,0.00013698,2,"2026-04-08T20:10:46.317",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105432,1775679046327,-500.0,0.00013698,2,"2026-04-08T20:10:46.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105433,1775679046336,-500.0,0.00013698,2,"2026-04-08T20:10:46.336",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105434,1775679046347,-500.0,0.00013698,2,"2026-04-08T20:10:46.347",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105435,1775679046356,-500.0,0.00013698,2,"2026-04-08T20:10:46.356",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105436,1775679046366,-500.0,0.00013698,2,"2026-04-08T20:10:46.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105437,1775679046376,-500.0,0.00013698,2,"2026-04-08T20:10:46.376",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105438,1775679046386,-500.0,0.00013698,2,"2026-04-08T20:10:46.386",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105439,1775679046395,-500.0,0.00013698,2,"2026-04-08T20:10:46.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105440,1775679046405,-500.0,0.00013698,2,"2026-04-08T20:10:46.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105441,1775679046414,-500.0,0.00013698,2,"2026-04-08T20:10:46.414",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105442,1775679046423,-500.0,0.00013698,2,"2026-04-08T20:10:46.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105443,1775679046432,-500.0,0.00013698,2,"2026-04-08T20:10:46.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105444,1775679046441,-500.0,0.00013698,2,"2026-04-08T20:10:46.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105445,1775679046451,-500.0,0.00013698,2,"2026-04-08T20:10:46.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105446,1775679046461,-500.0,0.00013698,2,"2026-04-08T20:10:46.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105447,1775679046470,-500.0,0.00013698,2,"2026-04-08T20:10:46.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105448,1775679046479,-500.0,0.00013698,2,"2026-04-08T20:10:46.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105449,1775679046489,-500.0,0.00013698,2,"2026-04-08T20:10:46.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105450,1775679046499,-500.0,0.00013698,2,"2026-04-08T20:10:46.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105451,1775679046508,-500.0,0.00013698,2,"2026-04-08T20:10:46.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105452,1775679046518,-500.0,0.00013698,2,"2026-04-08T20:10:46.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105453,1775679046528,-500.0,0.00013698,2,"2026-04-08T20:10:46.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105454,1775679046537,-500.0,0.00013698,2,"2026-04-08T20:10:46.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105455,1775679046547,-659.52,0.00013698,2,"2026-04-08T20:10:46.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105456,1775679046557,-659.52,0.00013698,2,"2026-04-08T20:10:46.557",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105457,1775679046566,-659.52,0.00013698,2,"2026-04-08T20:10:46.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105458,1775679046575,-659.52,0.00013698,2,"2026-04-08T20:10:46.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105459,1775679046585,-659.52,0.00013698,2,"2026-04-08T20:10:46.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105460,1775679046594,-659.52,0.00013698,2,"2026-04-08T20:10:46.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105461,1775679046604,-659.52,0.00013698,2,"2026-04-08T20:10:46.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105462,1775679046614,-659.52,0.00013698,2,"2026-04-08T20:10:46.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105463,1775679046623,-659.52,0.00013698,2,"2026-04-08T20:10:46.623",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105464,1775679046632,-553.39225555,0.00013698,2,"2026-04-08T20:10:46.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105465,1775679046642,-500.0,0.00013698,2,"2026-04-08T20:10:46.642",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105466,1775679046653,-500.0,0.00013698,2,"2026-04-08T20:10:46.653",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105467,1775679046663,-500.0,0.00013698,2,"2026-04-08T20:10:46.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105468,1775679046673,-500.0,0.00013698,2,"2026-04-08T20:10:46.673",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105469,1775679046683,-500.0,0.00013698,2,"2026-04-08T20:10:46.683",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105470,1775679046692,-500.0,0.00013698,2,"2026-04-08T20:10:46.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105471,1775679046702,-500.0,0.00013698,2,"2026-04-08T20:10:46.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105472,1775679046712,-219.34257269,0.00013698,2,"2026-04-08T20:10:46.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105473,1775679046721,-150.0,0.00013699,2,"2026-04-08T20:10:46.721",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105474,1775679046730,-150.0,0.00013699,2,"2026-04-08T20:10:46.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105475,1775679046740,-150.0,0.00013699,2,"2026-04-08T20:10:46.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105476,1775679046749,-150.0,0.00013699,2,"2026-04-08T20:10:46.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105477,1775679046759,-2138.0,0.00013699,2,"2026-04-08T20:10:46.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105478,1775679046769,-150.0,0.00013699,2,"2026-04-08T20:10:46.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105480,1775679046779,-150.0,0.00013699,2,"2026-04-08T20:10:46.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105482,1775679046790,-200.0,0.00013699,2,"2026-04-08T20:10:46.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105484,1775679046800,-218.63,0.00013699,2,"2026-04-08T20:10:46.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105485,1775679046810,-501.46029237,0.00013699,2,"2026-04-08T20:10:46.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105486,1775679046820,-500.0,0.00013699,2,"2026-04-08T20:10:46.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105487,1775679046830,-527.83727023,0.00013699,2,"2026-04-08T20:10:46.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105488,1775679046839,-500.0,0.00013699,2,"2026-04-08T20:10:46.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105489,1775679046849,-500.0,0.00013699,2,"2026-04-08T20:10:46.849",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105490,1775679046859,-500.0,0.00013699,2,"2026-04-08T20:10:46.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105491,1775679046868,-500.0,0.00013699,2,"2026-04-08T20:10:46.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105492,1775679046877,-500.0,0.00013699,2,"2026-04-08T20:10:46.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105493,1775679046888,-500.0,0.00013699,2,"2026-04-08T20:10:46.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105494,1775679046898,-500.0,0.00013699,2,"2026-04-08T20:10:46.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105495,1775679046908,-474.64837932,0.00013699,2,"2026-04-08T20:10:46.908",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105496,1775679046918,-500.0,0.00013699,2,"2026-04-08T20:10:46.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105497,1775679046928,-165.08001948,0.00013699,2,"2026-04-08T20:10:46.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105498,1775679046938,-500.0,0.00013699,2,"2026-04-08T20:10:46.938",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105499,1775679046947,-500.0,0.00013699,2,"2026-04-08T20:10:46.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105500,1775679046957,-500.0,0.00013699,2,"2026-04-08T20:10:46.957",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105501,1775679046967,-500.0,0.00013699,2,"2026-04-08T20:10:46.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105502,1775679046977,-500.0,0.00013699,2,"2026-04-08T20:10:46.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105503,1775679046987,-500.0,0.00013699,2,"2026-04-08T20:10:46.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105504,1775679046997,-500.73011575,0.00013699,2,"2026-04-08T20:10:46.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105507,1775679047007,-192.86830962,0.00013699,2,"2026-04-08T20:10:47.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105510,1775679047017,-500.0,0.00013699,2,"2026-04-08T20:10:47.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105512,1775679047026,-500.0,0.00013699,2,"2026-04-08T20:10:47.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105514,1775679047036,-500.0,0.00013699,2,"2026-04-08T20:10:47.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105516,1775679047046,-500.0,0.00013699,2,"2026-04-08T20:10:47.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105517,1775679047057,-164.42313659,0.00013699,2,"2026-04-08T20:10:47.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105518,1775679047067,-288.28066678,0.00013699,2,"2026-04-08T20:10:47.067",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105519,1775679047076,-163.86569709,0.00013699,2,"2026-04-08T20:10:47.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105520,1775679047086,-501.02489372,0.00013699,2,"2026-04-08T20:10:47.086",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105521,1775679047096,-500.0,0.00013699,2,"2026-04-08T20:10:47.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105522,1775679047118,-500.0,0.00013699,2,"2026-04-08T20:10:47.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105523,1775679047128,-500.0,0.00013699,2,"2026-04-08T20:10:47.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105524,1775679047139,-500.0,0.00013699,2,"2026-04-08T20:10:47.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105525,1775679047150,-153.78,0.00013699,2,"2026-04-08T20:10:47.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105526,1775679047160,-1778.0,0.00013699,2,"2026-04-08T20:10:47.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105527,1775679047170,-1778.0,0.00013699,2,"2026-04-08T20:10:47.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105528,1775679047180,-1778.0,0.00013699,2,"2026-04-08T20:10:47.180",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105529,1775679047191,-1778.0,0.00013699,2,"2026-04-08T20:10:47.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105530,1775679047201,-1778.0,0.00013699,2,"2026-04-08T20:10:47.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105531,1775679047211,-1778.0,0.00013699,2,"2026-04-08T20:10:47.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105532,1775679047221,-1778.0,0.00013699,2,"2026-04-08T20:10:47.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105533,1775679047232,-1778.0,0.00013699,2,"2026-04-08T20:10:47.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105534,1775679047242,-1778.0,0.00013699,2,"2026-04-08T20:10:47.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105535,1775679047252,-1778.0,0.00013699,2,"2026-04-08T20:10:47.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105536,1775679047262,-1778.0,0.00013699,2,"2026-04-08T20:10:47.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105537,1775679047272,-1778.0,0.00013699,2,"2026-04-08T20:10:47.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105538,1775679047283,-1778.0,0.00013699,2,"2026-04-08T20:10:47.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105539,1775679047293,-1778.0,0.00013699,2,"2026-04-08T20:10:47.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105540,1775679047304,-1778.0,0.00013699,2,"2026-04-08T20:10:47.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105541,1775679047315,-1778.0,0.00013699,2,"2026-04-08T20:10:47.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105542,1775679047325,-1778.0,0.00013699,2,"2026-04-08T20:10:47.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105543,1775679047335,-1778.0,0.00013699,2,"2026-04-08T20:10:47.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105544,1775679047346,-1778.0,0.00013699,2,"2026-04-08T20:10:47.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105545,1775679047356,-1778.0,0.00013699,2,"2026-04-08T20:10:47.356",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105546,1775679047366,-1778.0,0.00013699,2,"2026-04-08T20:10:47.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105547,1775679047376,-1778.0,0.00013699,2,"2026-04-08T20:10:47.376",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105548,1775679047386,-1778.0,0.00013699,2,"2026-04-08T20:10:47.386",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105549,1775679047395,-1797.43616336,0.00013699,2,"2026-04-08T20:10:47.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105550,1775679047406,-500.0,0.00013708,2,"2026-04-08T20:10:47.406",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105551,1775679047416,-200.0,0.00013761,2,"2026-04-08T20:10:47.416",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105552,1775679047426,-187.78006525,0.00013761,2,"2026-04-08T20:10:47.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105553,1775679047436,-1280.88388878,0.00013761,2,"2026-04-08T20:10:47.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105554,1775679047445,-771.01748645,0.00013761,2,"2026-04-08T20:10:47.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105555,1775679047457,-591.41950389,0.00013761,2,"2026-04-08T20:10:47.457",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105556,1775679047467,-181.08010149,0.00013761,2,"2026-04-08T20:10:47.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105557,1775679047477,-500.0,0.00013763,2,"2026-04-08T20:10:47.477",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105558,1775679047488,-786.02,0.00013777,2,"2026-04-08T20:10:47.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105559,1775679047497,-229.5676,0.000138,2,"2026-04-08T20:10:47.497",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105560,1775679047508,-1900.0,0.00013808,2,"2026-04-08T20:10:47.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105561,1775679047518,-500.0,0.00013818,2,"2026-04-08T20:10:47.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105562,1775679047528,-7961.64208253,0.00013826,2,"2026-04-08T20:10:47.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105563,1775679047540,-200.0,0.00013836,2,"2026-04-08T20:10:47.540",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105564,1775679047550,-1432.06,0.00013862,2,"2026-04-08T20:10:47.550",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105565,1775679047561,-160.0,0.00013866,2,"2026-04-08T20:10:47.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105566,1775679047572,-500.0,0.00013873,2,"2026-04-08T20:10:47.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105567,1775679047582,-2000.0,0.00013892,2,"2026-04-08T20:10:47.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105568,1775679047593,-973.12,0.000139,2,"2026-04-08T20:10:47.593",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105569,1775679047604,-6453.0,0.00013913,2,"2026-04-08T20:10:47.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105570,1775679047616,-500.0,0.00013928,2,"2026-04-08T20:10:47.616",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105571,1775679047626,-150.0,0.00013973,2,"2026-04-08T20:10:47.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105572,1775679047637,-150.0,0.00013973,2,"2026-04-08T20:10:47.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105573,1775679047647,-150.0,0.00013973,2,"2026-04-08T20:10:47.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105574,1775679047659,-150.0,0.00013973,2,"2026-04-08T20:10:47.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105575,1775679047669,-500.0,0.00013983,2,"2026-04-08T20:10:47.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105576,1775679047679,-786.02,0.00014051,2,"2026-04-08T20:10:47.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105577,1775679047689,-2129.0,0.00014077,2,"2026-04-08T20:10:47.689",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105578,1775679047699,-253.29,0.00014093,2,"2026-04-08T20:10:47.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105579,1775679047710,-501.0,0.00014129,2,"2026-04-08T20:10:47.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105580,1775679047722,-1068.5,0.00014223,2,"2026-04-08T20:10:47.722",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105581,1775679047947,-150.0,0.00014247,2,"2026-04-08T20:10:47.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105582,1775679047960,-150.0,0.00014247,2,"2026-04-08T20:10:47.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105583,1775679047971,-150.0,0.00014247,2,"2026-04-08T20:10:47.971",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105584,1775679047981,-150.0,0.00014247,2,"2026-04-08T20:10:47.981",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105585,1775679047992,-503.55298516,0.00014247,2,"2026-04-08T20:10:47.992",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105586,1775679048002,-501.03865935,0.00014247,2,"2026-04-08T20:10:48.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105587,1775679048012,-1000.0,0.00014247,2,"2026-04-08T20:10:48.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105588,1775679048022,-1000.0,0.00014247,2,"2026-04-08T20:10:48.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105589,1775679048032,-1000.0,0.00014247,2,"2026-04-08T20:10:48.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105590,1775679048043,-1000.0,0.00014247,2,"2026-04-08T20:10:48.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105591,1775679048054,-1000.0,0.00014247,2,"2026-04-08T20:10:48.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105592,1775679048065,-1000.0,0.00014247,2,"2026-04-08T20:10:48.065",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105593,1775679048076,-362.28838287,0.00014247,2,"2026-04-08T20:10:48.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105594,1775679048087,-1000.0,0.00014247,2,"2026-04-08T20:10:48.087",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105595,1775679048097,-1000.0,0.00014247,2,"2026-04-08T20:10:48.097",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105596,1775679048108,-244.99358581,0.00014247,2,"2026-04-08T20:10:48.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105597,1775679048118,-1000.0,0.00014247,2,"2026-04-08T20:10:48.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105598,1775679048129,-1000.0,0.00014247,2,"2026-04-08T20:10:48.129",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105599,1775679048139,-1000.0,0.00014247,2,"2026-04-08T20:10:48.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105600,1775679048150,-1000.0,0.00014247,2,"2026-04-08T20:10:48.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105601,1775679048160,-1000.0,0.00014247,2,"2026-04-08T20:10:48.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105602,1775679048170,-1000.0,0.00014247,2,"2026-04-08T20:10:48.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105603,1775679048181,-792.48284775,0.00014247,2,"2026-04-08T20:10:48.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105604,1775679048191,-1000.0,0.00014247,2,"2026-04-08T20:10:48.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105605,1775679048201,-1000.0,0.00014247,2,"2026-04-08T20:10:48.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105606,1775679048211,-27840.64434436,0.00014287,2,"2026-04-08T20:10:48.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105607,1775679048221,-57979.31053289,0.00014287,2,"2026-04-08T20:10:48.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105608,1775679048231,-200.0,0.00014309,2,"2026-04-08T20:10:48.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105609,1775679048240,-194.72792766,0.00014309,2,"2026-04-08T20:10:48.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105610,1775679048250,-1328.27659266,0.00014309,2,"2026-04-08T20:10:48.250",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105611,1775679048260,-799.54513345,0.00014309,2,"2026-04-08T20:10:48.260",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105612,1775679048270,-187.78006525,0.00014309,2,"2026-04-08T20:10:48.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105613,1775679048280,-500.0,0.00014315,2,"2026-04-08T20:10:48.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105614,1775679048290,-500.0,0.00014315,2,"2026-04-08T20:10:48.290",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105615,1775679048299,-151.0,0.00014316,2,"2026-04-08T20:10:48.299",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105616,1775679048309,-786.02,0.00014325,2,"2026-04-08T20:10:48.309",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105617,1775679048319,-985.91,0.00014384,2,"2026-04-08T20:10:48.319",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105618,1775679048329,-220.566361,0.00014384,2,"2026-04-08T20:10:48.329",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105619,1775679048338,-1573.0,0.000144,2,"2026-04-08T20:10:48.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105620,1775679048348,-1068.5,0.00014432,2,"2026-04-08T20:10:48.348",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105621,1775679048358,-662.26960582,0.00014492,4,"2026-04-08T20:10:48.358",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105622,1775679048367,-500.0,0.00014506,2,"2026-04-08T20:10:48.367",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105623,1775679048378,-2000.0,0.00014506,2,"2026-04-08T20:10:48.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105624,1775679048388,-786.02,0.00014599,2,"2026-04-08T20:10:48.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105625,1775679048398,-1068.5,0.0001464,2,"2026-04-08T20:10:48.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105626,1775679048408,-985.91,0.00014658,2,"2026-04-08T20:10:48.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105627,1775679048417,-162.0,0.0001472,2,"2026-04-08T20:10:48.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105628,1775679048426,-162.0,0.0001472,2,"2026-04-08T20:10:48.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105629,1775679048435,-392.40536827,0.0001475,2,"2026-04-08T20:10:48.435",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105630,1775679048445,-540.97569897,0.0001475,2,"2026-04-08T20:10:48.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105631,1775679048455,-9730.48678942,0.0001475,2,"2026-04-08T20:10:48.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105632,1775679048464,-500.0,0.00014794,2,"2026-04-08T20:10:48.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105633,1775679048474,-500.0,0.00014794,2,"2026-04-08T20:10:48.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105634,1775679048484,-500.0,0.00014794,2,"2026-04-08T20:10:48.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105635,1775679048493,-1079.80120854,0.00014795,2,"2026-04-08T20:10:48.493",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105636,1775679048503,-1500.0,0.00014795,2,"2026-04-08T20:10:48.503",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105637,1775679048513,-1500.0,0.00014795,2,"2026-04-08T20:10:48.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105638,1775679048522,-1500.0,0.00014795,2,"2026-04-08T20:10:48.522",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105639,1775679048532,-644.24089955,0.00014795,2,"2026-04-08T20:10:48.532",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105640,1775679048541,-1018.40309967,0.00014795,2,"2026-04-08T20:10:48.541",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105641,1775679048551,-1315.21682164,0.00014795,2,"2026-04-08T20:10:48.551",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105642,1775679048562,-1255.90284256,0.00014795,2,"2026-04-08T20:10:48.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105643,1775679048572,-1500.0,0.00014795,2,"2026-04-08T20:10:48.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105644,1775679048582,-1500.0,0.00014795,2,"2026-04-08T20:10:48.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105645,1775679048592,-1500.0,0.00014795,2,"2026-04-08T20:10:48.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105646,1775679048602,-892.34268442,0.00014795,2,"2026-04-08T20:10:48.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105647,1775679048611,-1430.82314799,0.00014795,2,"2026-04-08T20:10:48.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105648,1775679048621,-1500.0,0.00014795,2,"2026-04-08T20:10:48.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105649,1775679048630,-502.36079739,0.00014795,2,"2026-04-08T20:10:48.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105650,1775679048641,-956.0,0.00014795,2,"2026-04-08T20:10:48.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105651,1775679048651,-3449.0,0.000148,2,"2026-04-08T20:10:48.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105652,1775679048661,-1600.0,0.00014815,2,"2026-04-08T20:10:48.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105653,1775679048671,-1409.396047,0.00014821,7,"2026-04-08T20:10:48.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105654,1775679048681,-1068.5,0.00014849,2,"2026-04-08T20:10:48.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105655,1775679048691,-200.0,0.00014857,2,"2026-04-08T20:10:48.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105656,1775679048701,-1377.42282659,0.00014857,2,"2026-04-08T20:10:48.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105657,1775679048710,-743.50770149,0.00014857,2,"2026-04-08T20:10:48.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105658,1775679048720,-194.72792766,0.00014857,2,"2026-04-08T20:10:48.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105659,1775679048730,-7961.64208253,0.00014863,2,"2026-04-08T20:10:48.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105660,1775679048740,-786.02,0.00014873,2,"2026-04-08T20:10:48.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105661,1775679048755,-1716.429521,0.00014891,7,"2026-04-08T20:10:48.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105662,1775679048765,-14300.0,0.000149,5,"2026-04-08T20:10:48.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105663,1775679048776,-1432.06,0.00014903,2,"2026-04-08T20:10:48.776",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105664,1775679048786,-3000.0,0.00014904,2,"2026-04-08T20:10:48.786",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105665,1775679048797,-883.72,0.00014932,2,"2026-04-08T20:10:48.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105666,1775679048807,-439.688333,0.00014953,7,"2026-04-08T20:10:48.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105667,1775679048817,-641.635235,0.00014953,2,"2026-04-08T20:10:48.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105668,1775679048827,-1000.0,0.00014961,2,"2026-04-08T20:10:48.827",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105669,1775679048836,-150.0,0.00014968,2,"2026-04-08T20:10:48.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105670,1775679048846,-150.0,0.00014994,2,"2026-04-08T20:10:48.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105671,1775679048856,-2756.92717347,0.00015,2,"2026-04-08T20:10:48.856",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105672,1775679048866,-160.0,0.00015,2,"2026-04-08T20:10:48.866",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105673,1775679048876,-1007.07827575,0.00015,2,"2026-04-08T20:10:48.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105674,1775679048885,-150.0,0.00015038,2,"2026-04-08T20:10:48.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105675,1775679048895,-1000.0,0.00015045,2,"2026-04-08T20:10:48.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105676,1775679048905,-1068.5,0.00015057,2,"2026-04-08T20:10:48.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105677,1775679048915,-152.1118183,0.00015068,2,"2026-04-08T20:10:48.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105678,1775679048925,-800.91792691,0.00015068,2,"2026-04-08T20:10:48.925",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105679,1775679048935,-1000.0,0.00015073,2,"2026-04-08T20:10:48.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105680,1775679048945,-27840.64434436,0.00015093,2,"2026-04-08T20:10:48.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105681,1775679048955,-57979.31053289,0.00015093,2,"2026-04-08T20:10:48.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105682,1775679048964,-477.15533545,0.00015108,2,"2026-04-08T20:10:48.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105683,1775679048974,-150.0,0.00015135,2,"2026-04-08T20:10:48.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105684,1775679048984,-524.53,0.00015147,2,"2026-04-08T20:10:48.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105685,1775679048994,-501.0,0.00015158,3,"2026-04-08T20:10:48.994",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105686,1775679049004,-1000.0,0.00015177,2,"2026-04-08T20:10:49.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105687,1775679049014,-6976.45084756,0.00015178,2,"2026-04-08T20:10:49.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105688,1775679049023,-1900.0,0.00015178,2,"2026-04-08T20:10:49.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105689,1775679049033,-500.0,0.00015181,2,"2026-04-08T20:10:49.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105690,1775679049044,-994.01934182,0.00015182,2,"2026-04-08T20:10:49.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105691,1775679049054,-1096.35156224,0.00015189,2,"2026-04-08T20:10:49.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105692,1775679049063,-1025.97103761,0.00015189,2,"2026-04-08T20:10:49.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105693,1775679049074,-1126.36357752,0.00015189,2,"2026-04-08T20:10:49.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105694,1775679049083,-1143.34897163,0.00015189,2,"2026-04-08T20:10:49.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105695,1775679049093,-1029.17912893,0.00015189,2,"2026-04-08T20:10:49.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105696,1775679049103,-1003.39607175,0.00015189,2,"2026-04-08T20:10:49.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105697,1775679049113,-1110.37915238,0.00015189,2,"2026-04-08T20:10:49.113",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105698,1775679049122,-1052.81432766,0.00015189,2,"2026-04-08T20:10:49.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105699,1775679049132,-486.87116519,0.0001519,2,"2026-04-08T20:10:49.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105700,1775679049141,-908.0,0.00015191,2,"2026-04-08T20:10:49.141",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105701,1775679049151,-776.0,0.00015191,2,"2026-04-08T20:10:49.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105702,1775679049160,-1000.0,0.00015197,2,"2026-04-08T20:10:49.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105703,1775679049170,-500.0,0.00015199,2,"2026-04-08T20:10:49.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105704,1775679049179,-500.0,0.00015199,2,"2026-04-08T20:10:49.179",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105705,1775679049189,-310.58484481,0.000152,2,"2026-04-08T20:10:49.189",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105706,1775679049198,-264.5557,0.000152,2,"2026-04-08T20:10:49.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105707,1775679049207,-5000.0,0.000152,2,"2026-04-08T20:10:49.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105708,1775679049217,-5000.0,0.000152,2,"2026-04-08T20:10:49.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105709,1775679049227,-1311.204454,0.000152,2,"2026-04-08T20:10:49.227",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105710,1775679049236,-5419.21,0.00015205,2,"2026-04-08T20:10:49.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105711,1775679049246,-500.0,0.00015208,2,"2026-04-08T20:10:49.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105712,1775679049256,-500.0,0.00015208,2,"2026-04-08T20:10:49.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105713,1775679049266,-223.3967903,0.00015208,2,"2026-04-08T20:10:49.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105714,1775679049275,-1000.0,0.0001521,2,"2026-04-08T20:10:49.275",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105715,1775679049285,-1217.0,0.00015222,2,"2026-04-08T20:10:49.285",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105716,1775679049295,-1000.0,0.00015223,2,"2026-04-08T20:10:49.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105717,1775679049305,-926.0,0.00015226,2,"2026-04-08T20:10:49.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105718,1775679049314,-415.0,0.00015236,2,"2026-04-08T20:10:49.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105719,1775679049324,-6022.0,0.00015236,2,"2026-04-08T20:10:49.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105720,1775679049333,-500.0,0.00015241,2,"2026-04-08T20:10:49.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105721,1775679049343,-500.0,0.00015241,2,"2026-04-08T20:10:49.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105722,1775679049353,-500.0,0.00015241,2,"2026-04-08T20:10:49.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105723,1775679049363,-500.0,0.00015241,2,"2026-04-08T20:10:49.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105724,1775679049372,-500.0,0.00015241,2,"2026-04-08T20:10:49.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105725,1775679049382,-500.0,0.00015241,2,"2026-04-08T20:10:49.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105726,1775679049392,-500.0,0.00015241,2,"2026-04-08T20:10:49.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105727,1775679049402,-500.0,0.00015241,2,"2026-04-08T20:10:49.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105728,1775679049411,-1000.0,0.00015244,2,"2026-04-08T20:10:49.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105729,1775679049421,-1068.5,0.00015266,2,"2026-04-08T20:10:49.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105730,1775679049431,-1000.0,0.00015266,2,"2026-04-08T20:10:49.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105731,1775679049440,-1000.0,0.00015272,2,"2026-04-08T20:10:49.440",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105732,1775679049450,-350.0,0.00015283,2,"2026-04-08T20:10:49.450",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105733,1775679049460,-475.76,0.00015284,2,"2026-04-08T20:10:49.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105734,1775679049470,-1000.0,0.00015301,2,"2026-04-08T20:10:49.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105735,1775679049480,-500.27274026,0.00015303,2,"2026-04-08T20:10:49.480",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105736,1775679049490,-308.60154884,0.00015303,2,"2026-04-08T20:10:49.490",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105737,1775679049502,-9035.0,0.00015305,2,"2026-04-08T20:10:49.502",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105738,1775679049513,-1000.0,0.00015311,2,"2026-04-08T20:10:49.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105739,1775679049523,-1432.06,0.00015342,2,"2026-04-08T20:10:49.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105740,1775679049532,-2000.0,0.00015342,2,"2026-04-08T20:10:49.532",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105741,1775679049542,-2000.0,0.00015342,2,"2026-04-08T20:10:49.542",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105742,1775679049552,-2000.0,0.00015342,2,"2026-04-08T20:10:49.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105743,1775679049562,-2000.0,0.00015342,2,"2026-04-08T20:10:49.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105744,1775679049572,-2000.0,0.00015342,2,"2026-04-08T20:10:49.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105745,1775679049582,-2000.0,0.00015342,2,"2026-04-08T20:10:49.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105746,1775679049594,-197.87652131,0.00015342,2,"2026-04-08T20:10:49.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105747,1775679049604,-1000.0,0.00015377,2,"2026-04-08T20:10:49.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105748,1775679049614,-150.0,0.0001539,2,"2026-04-08T20:10:49.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105749,1775679049624,-2000.0,0.000154,2,"2026-04-08T20:10:49.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105750,1775679049634,-1000.0,0.00015405,2,"2026-04-08T20:10:49.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105751,1775679049644,-162.60419222,0.00015405,2,"2026-04-08T20:10:49.644",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105752,1775679049654,-500.0,0.00015405,2,"2026-04-08T20:10:49.654",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105753,1775679049663,-501.53334874,0.00015405,2,"2026-04-08T20:10:49.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105754,1775679049673,-500.0,0.00015405,2,"2026-04-08T20:10:49.673",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105755,1775679049684,-200.0,0.00015405,2,"2026-04-08T20:10:49.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105756,1775679049694,-1428.38747117,0.00015405,2,"2026-04-08T20:10:49.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105757,1775679049704,-201.93286099,0.00015405,2,"2026-04-08T20:10:49.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105758,1775679049715,-1000.0,0.00015409,2,"2026-04-08T20:10:49.715",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105759,1775679049725,-1000.0,0.00015423,2,"2026-04-08T20:10:49.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105760,1775679049734,-150.0,0.00015426,2,"2026-04-08T20:10:49.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105761,1775679049744,-150.0,0.00015432,2,"2026-04-08T20:10:49.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105762,1775679049753,-150.0,0.00015432,2,"2026-04-08T20:10:49.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105763,1775679049763,-150.0,0.00015432,2,"2026-04-08T20:10:49.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105764,1775679049773,-150.0,0.00015432,2,"2026-04-08T20:10:49.773",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105765,1775679049783,-150.0,0.00015432,2,"2026-04-08T20:10:49.783",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105766,1775679049792,-150.0,0.00015432,2,"2026-04-08T20:10:49.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105767,1775679049802,-150.0,0.00015432,2,"2026-04-08T20:10:49.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105768,1775679049811,-150.0,0.00015432,2,"2026-04-08T20:10:49.811",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105769,1775679049821,-150.0,0.00015432,2,"2026-04-08T20:10:49.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105770,1775679049831,-150.0,0.00015432,2,"2026-04-08T20:10:49.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105771,1775679049841,-1347.0,0.00015432,2,"2026-04-08T20:10:49.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105772,1775679049851,-1046.0,0.00015432,2,"2026-04-08T20:10:49.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105773,1775679049861,-1264.0,0.00015432,2,"2026-04-08T20:10:49.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105774,1775679049871,-150.0,0.00015432,2,"2026-04-08T20:10:49.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105775,1775679049881,-1000.0,0.00015437,2,"2026-04-08T20:10:49.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105776,1775679049891,-10000.0,0.00015438,2,"2026-04-08T20:10:49.891",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105777,1775679049901,-1000.0,0.00015444,2,"2026-04-08T20:10:49.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105778,1775679049910,-1000.0,0.00015465,2,"2026-04-08T20:10:49.910",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105779,1775679049921,-1904.19,0.00015471,2,"2026-04-08T20:10:49.921",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105780,1775679049931,-9596.7,0.00015471,2,"2026-04-08T20:10:49.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105781,1775679049941,-1068.5,0.00015474,2,"2026-04-08T20:10:49.941",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105782,1775679049951,-963.0,0.00015484,2,"2026-04-08T20:10:49.951",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105783,1775679049961,-1432.06,0.00015499,2,"2026-04-08T20:10:49.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105784,1775679049972,-1432.06,0.00015499,2,"2026-04-08T20:10:49.972",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105785,1775679049982,-1432.06,0.00015499,2,"2026-04-08T20:10:49.982",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105786,1775679049992,-1432.06,0.00015499,2,"2026-04-08T20:10:49.992",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105787,1775679050002,-1432.06,0.00015499,2,"2026-04-08T20:10:50.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105788,1775679050012,-1432.18,0.00015499,2,"2026-04-08T20:10:50.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105789,1775679050023,-500.0,0.00015499,2,"2026-04-08T20:10:50.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105790,1775679050032,-433.12,0.00015499,2,"2026-04-08T20:10:50.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105791,1775679050043,-392.00957995,0.00015499,2,"2026-04-08T20:10:50.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105792,1775679050053,-500.0,0.00015499,2,"2026-04-08T20:10:50.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105793,1775679050062,-500.0,0.00015499,2,"2026-04-08T20:10:50.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105794,1775679050072,-500.0,0.00015499,2,"2026-04-08T20:10:50.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105795,1775679050081,-500.0,0.00015499,2,"2026-04-08T20:10:50.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105796,1775679050091,-156.8971398,0.000155,2,"2026-04-08T20:10:50.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105797,1775679050101,-84895.28463345,0.000155,7,"2026-04-08T20:10:50.101",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105798,1775679050110,-150.0,0.00015503,2,"2026-04-08T20:10:50.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105799,1775679050121,-4000.0,0.00015507,2,"2026-04-08T20:10:50.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105800,1775679050130,-150.0,0.0001551,2,"2026-04-08T20:10:50.130",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105801,1775679050140,-150.0,0.00015512,2,"2026-04-08T20:10:50.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105802,1775679050151,-954.0,0.00015538,2,"2026-04-08T20:10:50.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105803,1775679050161,-1000.0,0.00015539,2,"2026-04-08T20:10:50.161",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105804,1775679050171,-1000.0,0.00015544,2,"2026-04-08T20:10:50.171",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105805,1775679050181,-350.0,0.00015552,2,"2026-04-08T20:10:50.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105806,1775679050190,-588.73506502,0.00015559,2,"2026-04-08T20:10:50.190",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105807,1775679050200,-954.0,0.00015565,2,"2026-04-08T20:10:50.200",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105808,1775679050210,-1000.0,0.00015574,2,"2026-04-08T20:10:50.210",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105809,1775679050220,-17800.0,0.000156,5,"2026-04-08T20:10:50.220",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105810,1775679050230,-1450.0,0.000156,2,"2026-04-08T20:10:50.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105811,1775679050241,-1450.0,0.000156,2,"2026-04-08T20:10:50.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105812,1775679050252,-1450.0,0.000156,2,"2026-04-08T20:10:50.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105813,1775679050262,-1450.0,0.000156,2,"2026-04-08T20:10:50.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105814,1775679050272,-1450.0,0.000156,2,"2026-04-08T20:10:50.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105815,1775679050282,-1450.0,0.000156,2,"2026-04-08T20:10:50.282",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105816,1775679050292,-1450.0,0.000156,2,"2026-04-08T20:10:50.292",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105817,1775679050302,-1450.0,0.000156,2,"2026-04-08T20:10:50.302",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105818,1775679050312,-1450.0,0.000156,2,"2026-04-08T20:10:50.312",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105819,1775679050322,-1350.0,0.000156,2,"2026-04-08T20:10:50.322",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105820,1775679050331,-1000.0,0.000156,2,"2026-04-08T20:10:50.331",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105821,1775679050340,-940.0,0.000156,2,"2026-04-08T20:10:50.340",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105822,1775679050350,-1000.0,0.00015617,2,"2026-04-08T20:10:50.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105823,1775679050360,-1372.65078494,0.00015621,2,"2026-04-08T20:10:50.360",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105824,1775679050369,-1000.0,0.00015635,2,"2026-04-08T20:10:50.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105825,1775679050379,-150.0,0.00015639,2,"2026-04-08T20:10:50.379",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105826,1775679050389,-1000.0,0.00015652,2,"2026-04-08T20:10:50.389",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105827,1775679050399,-500.0,0.00015658,2,"2026-04-08T20:10:50.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105828,1775679050409,-500.0,0.00015658,2,"2026-04-08T20:10:50.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105829,1775679050419,-500.0,0.00015658,2,"2026-04-08T20:10:50.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105830,1775679050429,-500.0,0.00015658,2,"2026-04-08T20:10:50.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105831,1775679050438,-500.0,0.00015658,2,"2026-04-08T20:10:50.438",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105832,1775679050449,-500.0,0.00015658,2,"2026-04-08T20:10:50.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105833,1775679050459,-500.0,0.00015658,2,"2026-04-08T20:10:50.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105834,1775679050469,-500.0,0.00015658,2,"2026-04-08T20:10:50.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105835,1775679050478,-500.0,0.00015658,2,"2026-04-08T20:10:50.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105836,1775679050489,-659.52,0.00015658,2,"2026-04-08T20:10:50.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105837,1775679050498,-246.96258362,0.00015674,2,"2026-04-08T20:10:50.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105838,1775679050508,-3727.97775672,0.0001568,2,"2026-04-08T20:10:50.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105839,1775679050518,-2000.0,0.0001568,2,"2026-04-08T20:10:50.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105840,1775679050527,-2000.0,0.0001568,2,"2026-04-08T20:10:50.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105841,1775679050537,-2000.0,0.0001568,2,"2026-04-08T20:10:50.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105842,1775679050546,-2000.0,0.0001568,2,"2026-04-08T20:10:50.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105843,1775679050556,-2000.0,0.0001568,2,"2026-04-08T20:10:50.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105844,1775679050566,-2000.0,0.0001568,2,"2026-04-08T20:10:50.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105845,1775679050575,-2000.0,0.0001568,2,"2026-04-08T20:10:50.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105846,1775679050584,-2000.0,0.0001568,2,"2026-04-08T20:10:50.584",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105847,1775679050593,-2000.0,0.0001568,2,"2026-04-08T20:10:50.593",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105848,1775679050602,-2000.0,0.0001568,2,"2026-04-08T20:10:50.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105849,1775679050613,-1014.42369891,0.0001568,2,"2026-04-08T20:10:50.613",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105850,1775679050622,-1012.15443008,0.0001568,2,"2026-04-08T20:10:50.622",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105851,1775679050632,-1035.87072717,0.0001568,2,"2026-04-08T20:10:50.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105852,1775679050641,-1137.65877299,0.0001568,2,"2026-04-08T20:10:50.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105853,1775679050651,-1040.02926566,0.0001568,2,"2026-04-08T20:10:50.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105854,1775679050661,-1053.09245854,0.0001568,2,"2026-04-08T20:10:50.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105855,1775679050671,-1135.25351189,0.0001568,2,"2026-04-08T20:10:50.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105856,1775679050681,-1147.30974715,0.0001568,2,"2026-04-08T20:10:50.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105857,1775679050691,-1124.17075362,0.0001568,2,"2026-04-08T20:10:50.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105858,1775679050701,-1094.5701792,0.0001568,2,"2026-04-08T20:10:50.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105859,1775679050711,-1126.31590056,0.0001568,2,"2026-04-08T20:10:50.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105860,1775679050720,-1079.61836236,0.0001568,2,"2026-04-08T20:10:50.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105861,1775679050730,-1071.29466174,0.0001568,2,"2026-04-08T20:10:50.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105862,1775679050741,-1089.58170618,0.0001568,2,"2026-04-08T20:10:50.741",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105863,1775679050751,-1083.70776154,0.0001568,2,"2026-04-08T20:10:50.751",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105864,1775679050761,-1057.20779881,0.0001568,2,"2026-04-08T20:10:50.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105865,1775679050772,-1068.5,0.00015683,2,"2026-04-08T20:10:50.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105866,1775679050782,-1269.46,0.00015684,2,"2026-04-08T20:10:50.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105867,1775679050792,-994.01934182,0.00015693,2,"2026-04-08T20:10:50.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105868,1775679050802,-10000.0,0.000157,2,"2026-04-08T20:10:50.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105869,1775679050812,-2010.0,0.000157,2,"2026-04-08T20:10:50.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105870,1775679050821,-3500.0,0.000157,5,"2026-04-08T20:10:50.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105871,1775679050831,-1000.0,0.00015701,2,"2026-04-08T20:10:50.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105872,1775679050841,-500.0,0.00015708,2,"2026-04-08T20:10:50.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105873,1775679050851,-452268.57417094,0.0001571,2,"2026-04-08T20:10:50.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105874,1775679052051,-1822.82670332,0.0001571,2,"2026-04-08T20:10:52.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105875,1775679052314,-7983.0733731,0.0001571,2,"2026-04-08T20:10:52.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105876,1775679052829,-1583.1479154,0.00012227,2,"2026-04-08T20:10:52.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105877,1775679052839,-2471.0,0.00012236,2,"2026-04-08T20:10:52.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105878,1775679052848,-538.0,0.00013151,2,"2026-04-08T20:10:52.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105879,1775679052859,-350.72964164,0.00013699,2,"2026-04-08T20:10:52.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105880,1775679052869,-2471.0,0.00015236,2,"2026-04-08T20:10:52.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105881,1775679052879,-3736731.3937942,0.0001571,2,"2026-04-08T20:10:52.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105882,1775679053004,-44700.0,0.0001571,2,"2026-04-08T20:10:53.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105883,1775679053038,-34.09755441,0.0001571,2,"2026-04-08T20:10:53.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105884,1775679053051,-338.004,0.0001571,2,"2026-04-08T20:10:53.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105885,1775679053083,-305.11934148,0.0001571,2,"2026-04-08T20:10:53.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105886,1775679053394,-538.0,0.00013151,2,"2026-04-08T20:10:53.394",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105887,1775679053405,-1824.12788691,0.0001571,2,"2026-04-08T20:10:53.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105888,1775679053417,-1165.72592619,0.0001571,2,"2026-04-08T20:10:53.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105889,1775679053429,-1139.33803329,0.0001571,2,"2026-04-08T20:10:53.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105890,1775679053470,-229.75,0.0001359,2,"2026-04-08T20:10:53.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105891,1775679053480,-15393.33012852,0.0001571,2,"2026-04-08T20:10:53.480",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105892,1775679054124,-2190.4621032,0.0001571,2,"2026-04-08T20:10:54.124",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105893,1775679054137,-530.77985321,0.0001571,2,"2026-04-08T20:10:54.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105894,1775679054434,-550.4889753,0.00013151,2,"2026-04-08T20:10:54.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105895,1775679054444,-1578.19409306,0.0001571,2,"2026-04-08T20:10:54.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105896,1775679054497,-41131.03897419,0.0001571,2,"2026-04-08T20:10:54.497",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105897,1775679054510,-42884.46414847,0.0001571,2,"2026-04-08T20:10:54.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105898,1775679054523,-11546.86014265,0.0001571,2,"2026-04-08T20:10:54.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105899,1775679054534,-350.88499915,0.0001571,2,"2026-04-08T20:10:54.534",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105900,1775679054558,-1449.26927114,0.0001571,2,"2026-04-08T20:10:54.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105903,1775680044095,-250.0,8.639e-05,2,"2026-04-08T20:27:24.095",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105904,1775680044118,-37.66541526,9.123e-05,2,"2026-04-08T20:27:24.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105910,1775680170083,-150.0,9.33e-05,2,"2026-04-08T20:29:30.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105911,1775680170105,-162.13377201,9.416e-05,2,"2026-04-08T20:29:30.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105917,1775680231419,-87.86622799,9.416e-05,2,"2026-04-08T20:30:31.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105918,1775680231434,-250.0,0.00010057,2,"2026-04-08T20:30:31.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105919,1775680231445,-250.0,0.00010263,2,"2026-04-08T20:30:31.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105920,1775680231455,-397.78022094,0.00010358,2,"2026-04-08T20:30:31.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105921,1775680231556,-2368.72,0.00010358,2,"2026-04-08T20:30:31.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105922,1775680231568,-1095.2419208,0.00010358,2,"2026-04-08T20:30:31.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105923,1775680231681,-1138.25785826,0.00010358,2,"2026-04-08T20:30:31.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105924,1775680231691,-300.0,0.00011999,2,"2026-04-08T20:30:31.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105925,1775680231701,-150.0,0.00011999,2,"2026-04-08T20:30:31.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105926,1775680231711,-419.0,0.00012,2,"2026-04-08T20:30:31.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105927,1775680231721,-9999.99,0.00012,2,"2026-04-08T20:30:31.721",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105928,1775680231730,-299.99,0.00012,2,"2026-04-08T20:30:31.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105929,1775680231738,-150.99,0.00012,2,"2026-04-08T20:30:31.738",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105930,1775680231748,-22728.46278375,0.00012,2,"2026-04-08T20:30:31.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105931,1775680231760,-355.00000001,0.00012,2,"2026-04-08T20:30:31.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105932,1775680231772,-571.5092,0.00012,2,"2026-04-08T20:30:31.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105933,1775680231783,-885.56582339,0.00012,2,"2026-04-08T20:30:31.783",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105934,1775680231795,-367.55852767,0.00012,2,"2026-04-08T20:30:31.795",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105935,1775680231967,-8810.42366518,0.00012,2,"2026-04-08T20:30:31.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105936,1775680231976,-9077.466239,0.00012227,2,"2026-04-08T20:30:31.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105937,1775680231986,-250.0,0.00012328,2,"2026-04-08T20:30:31.986",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105938,1775680231996,-229.75,0.00012363,2,"2026-04-08T20:30:31.996",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105939,1775680232005,-696.5855,0.00012589,2,"2026-04-08T20:30:32.005",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105940,1775680232015,-150.0,0.000126,2,"2026-04-08T20:30:32.015",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105941,1775680232024,-151.0,0.00012689,2,"2026-04-08T20:30:32.024",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105942,1775680232034,-151.0,0.00012689,2,"2026-04-08T20:30:32.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105943,1775680232043,-151.0,0.00012689,2,"2026-04-08T20:30:32.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105944,1775680232053,-151.0,0.00012689,2,"2026-04-08T20:30:32.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105945,1775680232063,-151.0,0.00012689,2,"2026-04-08T20:30:32.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105946,1775680232072,-151.0,0.00012689,2,"2026-04-08T20:30:32.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105947,1775680232082,-151.0,0.00012689,2,"2026-04-08T20:30:32.082",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105948,1775680232092,-151.0,0.00012689,2,"2026-04-08T20:30:32.092",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105949,1775680232100,-151.0,0.00012689,2,"2026-04-08T20:30:32.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105950,1775680232110,-151.0,0.00012689,2,"2026-04-08T20:30:32.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105951,1775680232119,-151.0,0.00012689,2,"2026-04-08T20:30:32.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105952,1775680232133,-151.0,0.00012689,2,"2026-04-08T20:30:32.133",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105953,1775680232143,-151.0,0.00012689,2,"2026-04-08T20:30:32.143",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105954,1775680232152,-151.0,0.00012689,2,"2026-04-08T20:30:32.152",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105955,1775680232162,-151.0,0.00012689,2,"2026-04-08T20:30:32.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105956,1775680232172,-1337.30371515,0.00012689,2,"2026-04-08T20:30:32.172",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105957,1775680232181,-1852.42,0.00012781,2,"2026-04-08T20:30:32.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105958,1775680232191,-438.97411413,0.00012931,2,"2026-04-08T20:30:32.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105959,1775680232202,-500.0,0.00012931,2,"2026-04-08T20:30:32.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105960,1775680232212,-150.0,0.00012933,2,"2026-04-08T20:30:32.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105961,1775680232222,-1264.0,0.00012933,2,"2026-04-08T20:30:32.222",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105962,1775680232232,-926.0,0.00012933,2,"2026-04-08T20:30:32.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105963,1775680232242,-1217.0,0.00012933,2,"2026-04-08T20:30:32.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105964,1775680232252,-6022.0,0.00012933,2,"2026-04-08T20:30:32.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105965,1775680232262,-3636.382,0.00012933,2,"2026-04-08T20:30:32.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105966,1775680232273,-250.0,0.00013,2,"2026-04-08T20:30:32.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105967,1775680232283,-255.0,0.00013079,2,"2026-04-08T20:30:32.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105968,1775680232293,-501.0,0.000131,2,"2026-04-08T20:30:32.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105969,1775680232303,-420.0,0.00013172,2,"2026-04-08T20:30:32.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105970,1775680232313,-200.0,0.00013307,2,"2026-04-08T20:30:32.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105971,1775680232323,-500.0,0.00013425,2,"2026-04-08T20:30:32.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105972,1775680232333,-500.0,0.00013425,2,"2026-04-08T20:30:32.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105973,1775680232343,-150.0,0.00013425,2,"2026-04-08T20:30:32.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105974,1775680232353,-500.0,0.00013425,2,"2026-04-08T20:30:32.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105975,1775680232363,-150.0,0.00013425,2,"2026-04-08T20:30:32.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105976,1775680232901,-644.57907854,0.00013425,2,"2026-04-08T20:30:32.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105977,1775680232911,-150.0,0.00013425,2,"2026-04-08T20:30:32.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105978,1775680232920,-150.0,0.00013425,2,"2026-04-08T20:30:32.920",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105979,1775680232929,-500.0,0.00013425,2,"2026-04-08T20:30:32.929",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105980,1775680232939,-500.0,0.00013425,2,"2026-04-08T20:30:32.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105981,1775680232950,-150.0,0.00013425,2,"2026-04-08T20:30:32.950",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105982,1775680232959,-500.0,0.00013425,2,"2026-04-08T20:30:32.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105983,1775680232969,-500.0,0.00013425,2,"2026-04-08T20:30:32.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105984,1775680232978,-150.0,0.00013425,2,"2026-04-08T20:30:32.978",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105985,1775680232988,-500.0,0.00013425,2,"2026-04-08T20:30:32.988",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105986,1775680232997,-150.0,0.00013425,2,"2026-04-08T20:30:32.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105987,1775680233007,-500.0,0.00013425,2,"2026-04-08T20:30:33.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105988,1775680233016,-500.0,0.00013425,2,"2026-04-08T20:30:33.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105989,1775680233026,-150.0,0.00013425,2,"2026-04-08T20:30:33.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105990,1775680233036,-500.0,0.00013425,2,"2026-04-08T20:30:33.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105991,1775680233046,-500.0,0.00013425,2,"2026-04-08T20:30:33.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105992,1775680233055,-150.0,0.00013425,2,"2026-04-08T20:30:33.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105993,1775680233064,-500.0,0.00013425,2,"2026-04-08T20:30:33.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105994,1775680233074,-150.0,0.00013425,2,"2026-04-08T20:30:33.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105995,1775680233084,-500.0,0.00013425,2,"2026-04-08T20:30:33.084",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105996,1775680233093,-500.0,0.00013425,2,"2026-04-08T20:30:33.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105997,1775680233103,-150.0,0.00013425,2,"2026-04-08T20:30:33.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105998,1775680233112,-500.0,0.00013425,2,"2026-04-08T20:30:33.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105999,1775680233122,-500.0,0.00013425,2,"2026-04-08T20:30:33.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106000,1775680233131,-500.0,0.00013425,2,"2026-04-08T20:30:33.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106001,1775680233149,-500.0,0.00013425,2,"2026-04-08T20:30:33.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106002,1775680233162,-150.0,0.00013425,2,"2026-04-08T20:30:33.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106003,1775680233173,-500.0,0.00013425,2,"2026-04-08T20:30:33.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106004,1775680233183,-500.0,0.00013425,2,"2026-04-08T20:30:33.183",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106005,1775680233192,-500.0,0.00013425,2,"2026-04-08T20:30:33.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106006,1775680233203,-150.0,0.00013425,2,"2026-04-08T20:30:33.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106007,1775680233213,-509.72471578,0.00013425,2,"2026-04-08T20:30:33.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106008,1775680233223,-500.0,0.00013425,2,"2026-04-08T20:30:33.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106009,1775680233232,-150.0,0.00013425,2,"2026-04-08T20:30:33.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106010,1775680233244,-500.0,0.00013425,2,"2026-04-08T20:30:33.244",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106011,1775680233254,-150.0,0.00013425,2,"2026-04-08T20:30:33.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106012,1775680233264,-500.0,0.00013425,2,"2026-04-08T20:30:33.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106013,1775680233275,-500.0,0.00013425,2,"2026-04-08T20:30:33.275",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106014,1775680233285,-150.0,0.00013425,2,"2026-04-08T20:30:33.285",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106015,1775680233295,-500.0,0.00013425,2,"2026-04-08T20:30:33.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106016,1775680233305,-500.0,0.00013425,2,"2026-04-08T20:30:33.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106017,1775680233316,-515.47425874,0.00013425,2,"2026-04-08T20:30:33.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106018,1775680233327,-150.0,0.00013425,2,"2026-04-08T20:30:33.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106019,1775680233337,-150.0,0.00013425,2,"2026-04-08T20:30:33.337",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106020,1775680233348,-150.0,0.00013425,2,"2026-04-08T20:30:33.348",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106021,1775680233358,-150.0,0.00013425,2,"2026-04-08T20:30:33.358",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106022,1775680233368,-296.36296758,0.00013425,2,"2026-04-08T20:30:33.368",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106023,1775680233378,-500.0,0.00013425,2,"2026-04-08T20:30:33.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106024,1775680233388,-500.0,0.00013425,2,"2026-04-08T20:30:33.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106025,1775680233398,-500.0,0.00013425,2,"2026-04-08T20:30:33.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106026,1775680233408,-500.0,0.00013425,2,"2026-04-08T20:30:33.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106027,1775680233418,-500.0,0.00013425,2,"2026-04-08T20:30:33.418",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106028,1775680233428,-500.0,0.00013425,2,"2026-04-08T20:30:33.428",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106029,1775680233439,-500.0,0.00013425,2,"2026-04-08T20:30:33.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106030,1775680233449,-500.0,0.00013425,2,"2026-04-08T20:30:33.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106031,1775680233460,-500.0,0.00013425,2,"2026-04-08T20:30:33.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106032,1775680233470,-340.0,0.00013425,2,"2026-04-08T20:30:33.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106033,1775680233479,-500.0,0.00013425,2,"2026-04-08T20:30:33.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106034,1775680233489,-150.0,0.00013425,2,"2026-04-08T20:30:33.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106035,1775680233499,-500.0,0.00013425,2,"2026-04-08T20:30:33.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106036,1775680233509,-500.0,0.00013425,2,"2026-04-08T20:30:33.509",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106037,1775680233519,-150.0,0.00013425,2,"2026-04-08T20:30:33.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106038,1775680233529,-500.0,0.00013425,2,"2026-04-08T20:30:33.529",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106039,1775680233539,-150.0,0.00013425,2,"2026-04-08T20:30:33.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106040,1775680233550,-528.23575097,0.00013425,2,"2026-04-08T20:30:33.550",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106041,1775680233559,-150.0,0.00013425,2,"2026-04-08T20:30:33.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106042,1775680233569,-150.0,0.00013425,2,"2026-04-08T20:30:33.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106043,1775680233580,-188.34372111,0.00013425,2,"2026-04-08T20:30:33.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106044,1775680233590,-2006.44,0.00013432,2,"2026-04-08T20:30:33.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106045,1775680233600,-1049.14,0.00013452,2,"2026-04-08T20:30:33.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106046,1775680233611,-208.64,0.00013543,2,"2026-04-08T20:30:33.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106047,1775680233622,-1500.0,0.00013565,2,"2026-04-08T20:30:33.622",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106048,1775680233632,-153.06,0.00013567,2,"2026-04-08T20:30:33.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106049,1775680233641,-500.0,0.00013567,3,"2026-04-08T20:30:33.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106050,1775680233651,-150.0,0.00013579,2,"2026-04-08T20:30:33.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106051,1775680233661,-3240.0,0.00013603,2,"2026-04-08T20:30:33.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106052,1775680233671,-500.0,0.00013698,2,"2026-04-08T20:30:33.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106053,1775680233681,-166.66,0.00013699,2,"2026-04-08T20:30:33.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106054,1775680233692,-334.06,0.00013699,2,"2026-04-08T20:30:33.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106055,1775680233702,-334.06,0.00013699,2,"2026-04-08T20:30:33.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106056,1775680233712,-334.06,0.00013699,2,"2026-04-08T20:30:33.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106057,1775680233723,-196.08,0.00013699,2,"2026-04-08T20:30:33.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106058,1775680233732,-3000.0,0.00013808,2,"2026-04-08T20:30:33.732",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106059,1775680233743,-1600.0,0.00013808,2,"2026-04-08T20:30:33.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106060,1775680233754,-160.0,0.00013816,2,"2026-04-08T20:30:33.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106061,1775680233764,-160.0,0.00013816,2,"2026-04-08T20:30:33.764",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106062,1775680233774,-166.66,0.00013836,2,"2026-04-08T20:30:33.774",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106063,1775680233785,-172.6844,0.000139,2,"2026-04-08T20:30:33.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106064,1775680233795,-166.66,0.00013973,2,"2026-04-08T20:30:33.795",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106065,1775680233805,-500.0,0.0001409,2,"2026-04-08T20:30:33.805",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106066,1775680233815,-166.66,0.0001411,2,"2026-04-08T20:30:33.815",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106067,1775680233825,-501.0,0.00014179,2,"2026-04-08T20:30:33.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106068,1775680233834,-166.66,0.00014247,2,"2026-04-08T20:30:33.834",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106069,1775680233844,-433.0,0.00014255,2,"2026-04-08T20:30:33.844",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106070,1775680233855,-427.4,0.00014288,2,"2026-04-08T20:30:33.855",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106071,1775680233865,-166.66,0.00014384,2,"2026-04-08T20:30:33.865",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106072,1775680233875,-153.06,0.00014415,2,"2026-04-08T20:30:33.875",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106073,1775680233884,-150.0,0.00014442,2,"2026-04-08T20:30:33.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106074,1775680233894,-587.0,0.0001446,2,"2026-04-08T20:30:33.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106075,1775680233905,-427.4,0.00014515,2,"2026-04-08T20:30:33.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106076,1775680233914,-578.20924308,0.00014532,2,"2026-04-08T20:30:33.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106077,1775680233924,-500.0,0.00014532,2,"2026-04-08T20:30:33.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106078,1775680233934,-1235.18214925,0.00014532,2,"2026-04-08T20:30:33.934",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106079,1775680233943,-305.72770176,0.00014532,2,"2026-04-08T20:30:33.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106080,1775680233953,-623.58710448,0.00014532,2,"2026-04-08T20:30:33.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106081,1775680233963,-151.0,0.00014532,2,"2026-04-08T20:30:33.963",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106082,1775680233973,-318.22760203,0.00014532,2,"2026-04-08T20:30:33.973",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106083,1775680233983,-500.0,0.00014587,2,"2026-04-08T20:30:33.983",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106084,1775680233993,-151.0,0.00014587,2,"2026-04-08T20:30:33.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106085,1775680234003,-1009.05374992,0.00014602,2,"2026-04-08T20:30:34.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106086,1775680234013,-1063.67799535,0.00014602,2,"2026-04-08T20:30:34.013",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106087,1775680234023,-1137.17005299,0.00014602,2,"2026-04-08T20:30:34.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106088,1775680234034,-1146.97654192,0.00014602,2,"2026-04-08T20:30:34.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106089,1775680234044,-1095.39041873,0.00014602,2,"2026-04-08T20:30:34.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106090,1775680234054,-1083.6389432,0.00014602,2,"2026-04-08T20:30:34.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106091,1775680234064,-1119.77591634,0.00014602,2,"2026-04-08T20:30:34.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106092,1775680234074,-1597.33825218,0.00014602,2,"2026-04-08T20:30:34.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106093,1775680234083,-500.0,0.00014642,2,"2026-04-08T20:30:34.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106094,1775680234093,-151.0,0.00014642,2,"2026-04-08T20:30:34.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106095,1775680234102,-500.0,0.00014697,2,"2026-04-08T20:30:34.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106096,1775680234113,-151.0,0.00014697,2,"2026-04-08T20:30:34.113",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106097,1775680234122,-2500.0,0.00014725,2,"2026-04-08T20:30:34.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106098,1775680234132,-427.4,0.00014741,2,"2026-04-08T20:30:34.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106099,1775680234142,-151.0,0.00014752,2,"2026-04-08T20:30:34.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106100,1775680234151,-151.0,0.00014807,2,"2026-04-08T20:30:34.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106101,1775680234162,-500.0,0.00014812,2,"2026-04-08T20:30:34.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106102,1775680234171,-2000.0,0.00014812,2,"2026-04-08T20:30:34.171",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106103,1775680234181,-151.0,0.00014862,2,"2026-04-08T20:30:34.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106104,1775680234191,-151.0,0.00014917,2,"2026-04-08T20:30:34.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106105,1775680234201,-427.4,0.00014968,2,"2026-04-08T20:30:34.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106106,1775680234211,-151.0,0.00014972,2,"2026-04-08T20:30:34.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106107,1775680234221,-300.0,0.00015,2,"2026-04-08T20:30:34.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106108,1775680234231,-160.0,0.00015,2,"2026-04-08T20:30:34.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106109,1775680234241,-151.0,0.00015027,2,"2026-04-08T20:30:34.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106110,1775680234251,-900.0,0.00015068,2,"2026-04-08T20:30:34.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106111,1775680234261,-1280.88388878,0.0001508,2,"2026-04-08T20:30:34.261",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106112,1775680234270,-151.0,0.00015082,2,"2026-04-08T20:30:34.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106113,1775680234280,-534.73708104,0.0001509,2,"2026-04-08T20:30:34.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106114,1775680234289,-151.0,0.00015137,2,"2026-04-08T20:30:34.289",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106115,1775680234299,-3000.0,0.00015178,2,"2026-04-08T20:30:34.299",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106116,1775680234310,-1600.0,0.00015178,2,"2026-04-08T20:30:34.310",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106117,1775680234319,-151.0,0.00015192,2,"2026-04-08T20:30:34.319",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106118,1775680234330,-427.4,0.00015194,2,"2026-04-08T20:30:34.330",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106119,1775680234340,-198.7993,0.000152,2,"2026-04-08T20:30:34.340",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106120,1775680234350,-204.013705,0.00015208,7,"2026-04-08T20:30:34.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106121,1775680234360,-265.925377,0.00015211,2,"2026-04-08T20:30:34.360",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106122,1775680234369,-346.981027,0.00015211,7,"2026-04-08T20:30:34.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106123,1775680234380,-160.0,0.00015222,7,"2026-04-08T20:30:34.380",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106124,1775680234390,-211.712333,0.00015222,7,"2026-04-08T20:30:34.390",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106125,1775680234400,-263.424667,0.00015222,7,"2026-04-08T20:30:34.400",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106126,1775680234410,-206.293626,0.00015238,2,"2026-04-08T20:30:34.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106127,1775680234420,-151.0,0.00015247,2,"2026-04-08T20:30:34.420",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106128,1775680234430,-501.0,0.00015258,3,"2026-04-08T20:30:34.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106129,1775680234441,-153.06,0.00015263,2,"2026-04-08T20:30:34.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106130,1775680234451,-888.71981631,0.00015285,2,"2026-04-08T20:30:34.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106131,1775680234461,-151.0,0.00015302,2,"2026-04-08T20:30:34.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106132,1775680234471,-3083.21540112,0.00015336,2,"2026-04-08T20:30:34.471",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106133,1775680234481,-1573.0,0.0001536,2,"2026-04-08T20:30:34.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106134,1775680234491,-3083.21540104,0.00015366,2,"2026-04-08T20:30:34.491",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106135,1775680234501,-3083.21540104,0.00015397,2,"2026-04-08T20:30:34.501",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106136,1775680234511,-427.4,0.00015421,2,"2026-04-08T20:30:34.511",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106137,1775680234521,-3083.21540104,0.00015427,2,"2026-04-08T20:30:34.521",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106138,1775680234531,-931.84,0.00015436,2,"2026-04-08T20:30:34.531",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106139,1775680234541,-350.0,0.00015448,2,"2026-04-08T20:30:34.541",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106140,1775680234551,-177.354,0.0001545,2,"2026-04-08T20:30:34.551",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106141,1775680234561,-2696.458,0.0001545,2,"2026-04-08T20:30:34.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106142,1775680234571,-3083.21540104,0.00015458,2,"2026-04-08T20:30:34.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106143,1775680234581,-500.0,0.00015458,2,"2026-04-08T20:30:34.581",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106144,1775680234590,-3083.21540104,0.00015488,2,"2026-04-08T20:30:34.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106145,1775680234599,-10000.0,0.000155,2,"2026-04-08T20:30:34.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106146,1775680234609,-5797.93105337,0.0001551,2,"2026-04-08T20:30:34.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106147,1775680234619,-972.87753508,0.0001551,2,"2026-04-08T20:30:34.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106148,1775680234629,-240.58356804,0.0001551,2,"2026-04-08T20:30:34.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106149,1775680234639,-5000.0,0.0001551,2,"2026-04-08T20:30:34.639",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106150,1775680234648,-3083.21540104,0.00015519,2,"2026-04-08T20:30:34.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106151,1775680234659,-350.0,0.00015521,2,"2026-04-08T20:30:34.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106152,1775680234669,-5797.93105328,0.00015521,2,"2026-04-08T20:30:34.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106153,1775680234678,-5797.93105328,0.00015532,2,"2026-04-08T20:30:34.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106154,1775680234688,-5797.93105328,0.00015543,2,"2026-04-08T20:30:34.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106155,1775680234697,-5263.22805746,0.00015544,2,"2026-04-08T20:30:34.697",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106156,1775680234707,-622.0,0.00015549,5,"2026-04-08T20:30:34.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106157,1775680234716,-3083.21540104,0.00015549,2,"2026-04-08T20:30:34.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106158,1775680234727,-5797.93105328,0.00015554,2,"2026-04-08T20:30:34.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106159,1775680234736,-5797.93105328,0.00015566,2,"2026-04-08T20:30:34.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106160,1775680234746,-500.0,0.00015566,2,"2026-04-08T20:30:34.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106161,1775680234756,-500.0,0.00015566,2,"2026-04-08T20:30:34.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106162,1775680234765,-392.00957995,0.00015566,2,"2026-04-08T20:30:34.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106163,1775680234775,-500.0,0.00015566,2,"2026-04-08T20:30:34.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106164,1775680234785,-500.0,0.00015566,2,"2026-04-08T20:30:34.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106165,1775680234794,-5797.93105328,0.00015577,2,"2026-04-08T20:30:34.794",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106166,1775680234804,-5263.22805746,0.00015577,2,"2026-04-08T20:30:34.804",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106167,1775680234814,-3083.21540104,0.0001558,2,"2026-04-08T20:30:34.814",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106168,1775680234824,-5797.93105328,0.00015588,2,"2026-04-08T20:30:34.824",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106169,1775680234835,-2006.44,0.00015595,2,"2026-04-08T20:30:34.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106170,1775680234845,-5797.93105328,0.00015599,2,"2026-04-08T20:30:34.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106171,1775680234854,-500.0,0.00015609,2,"2026-04-08T20:30:34.854",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106172,1775680234864,-500.0,0.00015609,2,"2026-04-08T20:30:34.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106173,1775680234873,-500.0,0.00015609,2,"2026-04-08T20:30:34.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106174,1775680234883,-500.0,0.00015609,2,"2026-04-08T20:30:34.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106175,1775680234894,-500.0,0.00015609,2,"2026-04-08T20:30:34.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106176,1775680234904,-500.0,0.00015609,2,"2026-04-08T20:30:34.904",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106177,1775680234914,-159.52,0.00015609,2,"2026-04-08T20:30:34.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106178,1775680234923,-433.12,0.00015609,2,"2026-04-08T20:30:34.923",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106179,1775680234933,-500.0,0.00015609,2,"2026-04-08T20:30:34.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106180,1775680234943,-500.0,0.00015609,2,"2026-04-08T20:30:34.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106181,1775680234952,-500.0,0.00015609,2,"2026-04-08T20:30:34.952",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106182,1775680234961,-500.0,0.00015609,2,"2026-04-08T20:30:34.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106183,1775680234971,-500.0,0.00015609,2,"2026-04-08T20:30:34.971",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106184,1775680234981,-500.0,0.00015609,2,"2026-04-08T20:30:34.981",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106185,1775680234990,-500.0,0.00015609,2,"2026-04-08T20:30:34.990",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106186,1775680235000,-500.0,0.00015609,2,"2026-04-08T20:30:35.000",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106187,1775680235010,-500.0,0.00015609,2,"2026-04-08T20:30:35.010",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106188,1775680235020,-246.96258362,0.00015609,2,"2026-04-08T20:30:35.020",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106189,1775680235030,-189.71501251,0.00015609,2,"2026-04-08T20:30:35.030",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106190,1775680235039,-500.0,0.00015609,2,"2026-04-08T20:30:35.039",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106191,1775680235049,-500.0,0.00015609,2,"2026-04-08T20:30:35.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106192,1775680235059,-500.0,0.00015609,2,"2026-04-08T20:30:35.059",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106193,1775680235069,-500.0,0.00015609,2,"2026-04-08T20:30:35.069",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106194,1775680235079,-500.0,0.00015609,2,"2026-04-08T20:30:35.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106195,1775680235088,-415.48921748,0.00015609,2,"2026-04-08T20:30:35.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106196,1775680235098,-352.76358714,0.00015609,2,"2026-04-08T20:30:35.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106197,1775680235108,-500.0,0.00015609,2,"2026-04-08T20:30:35.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106198,1775680235118,-500.0,0.00015609,2,"2026-04-08T20:30:35.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106199,1775680235128,-259.64145606,0.00015609,2,"2026-04-08T20:30:35.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106200,1775680235137,-500.0,0.00015609,2,"2026-04-08T20:30:35.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106201,1775680235147,-780.0,0.0001561,5,"2026-04-08T20:30:35.147",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106202,1775680235157,-160.87005995,0.0001561,2,"2026-04-08T20:30:35.157",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106203,1775680235166,-5797.93105328,0.0001561,2,"2026-04-08T20:30:35.166",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106204,1775680235176,-3083.21540104,0.0001561,2,"2026-04-08T20:30:35.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106205,1775680235186,-196.20268414,0.0001561,2,"2026-04-08T20:30:35.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106206,1775680235196,-3243.49559648,0.0001561,2,"2026-04-08T20:30:35.196",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106207,1775680235205,-378.99304844,0.0001561,2,"2026-04-08T20:30:35.205",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106208,1775680235214,-1000.0,0.0001561,2,"2026-04-08T20:30:35.214",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106209,1775680235223,-522758.10715593,0.0001561,2,"2026-04-08T20:30:35.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106211,1775680237658,-269.17316,0.000152,7,"2026-04-08T20:30:37.658",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106212,1775680237668,-646.50864285,0.00015298,2,"2026-04-08T20:30:37.668",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106213,1775680237943,-456.56422688,0.00015298,2,"2026-04-08T20:30:37.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106214,1775680237952,-180.32523299,0.0001561,2,"2026-04-08T20:30:37.952",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106215,1775680237962,-82.28054013,0.0001561,2,"2026-04-08T20:30:37.962",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106224,1775680240036,-1033.98538716,0.00015298,2,"2026-04-08T20:30:40.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106225,1775680240046,-69.88168237,0.0001561,2,"2026-04-08T20:30:40.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106226,1775680240055,-977241.89284407,0.0001561,2,"2026-04-08T20:30:40.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106227,1775680240064,-28668.4034,0.0001561,2,"2026-04-08T20:30:40.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106228,1775680240074,-1372.65078494,0.0001561,2,"2026-04-08T20:30:40.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106229,1775680240084,-1328.27659266,0.00015628,2,"2026-04-08T20:30:40.084",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106230,1775680240093,-250.0,0.00015638,2,"2026-04-08T20:30:40.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106231,1775680240102,-350.0,0.00015646,2,"2026-04-08T20:30:40.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106232,1775680240112,-427.4,0.00015647,2,"2026-04-08T20:30:40.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106233,1775680240122,-1000.0,0.00015662,2,"2026-04-08T20:30:40.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106234,1775680240131,-160.8700599,0.00015668,2,"2026-04-08T20:30:40.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106235,1775680240140,-1000.0,0.00015676,2,"2026-04-08T20:30:40.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106236,1775680240150,-3727.97775672,0.0001568,2,"2026-04-08T20:30:40.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106237,1775680240159,-1573.0,0.0001568,2,"2026-04-08T20:30:40.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106238,1775680240169,-940.0,0.000157,2,"2026-04-08T20:30:40.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106239,1775680240178,-1411.152464,0.00015705,2,"2026-04-08T20:30:40.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106240,1775680240188,-532432.6139995,0.00015705,2,"2026-04-08T20:30:40.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106241,1775680240197,-229.75,0.00015705,2,"2026-04-08T20:30:40.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106242,1775680240207,-240.58356804,0.00015705,2,"2026-04-08T20:30:40.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106243,1775680240216,-888.9031288,0.00015705,2,"2026-04-08T20:30:40.216",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106244,1775680240225,-151.0,0.00015707,2,"2026-04-08T20:30:40.225",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106245,1775680240235,-151.0,0.00015707,2,"2026-04-08T20:30:40.235",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106246,1775680240245,-666.0,0.00015709,2,"2026-04-08T20:30:40.245",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106247,1775680240254,-666.0,0.00015709,2,"2026-04-08T20:30:40.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106248,1775680240264,-500.0,0.00015709,2,"2026-04-08T20:30:40.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106249,1775680240273,-500.0,0.00015709,2,"2026-04-08T20:30:40.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106250,1775680240283,-500.0,0.00015709,2,"2026-04-08T20:30:40.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106251,1775680240293,-500.0,0.00015709,2,"2026-04-08T20:30:40.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106252,1775680240303,-500.0,0.00015709,2,"2026-04-08T20:30:40.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106253,1775680240313,-500.0,0.00015709,2,"2026-04-08T20:30:40.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106254,1775680240323,-500.0,0.00015709,2,"2026-04-08T20:30:40.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106255,1775680240334,-500.0,0.00015709,2,"2026-04-08T20:30:40.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106256,1775680240344,-500.0,0.00015709,2,"2026-04-08T20:30:40.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106257,1775680240355,-592.48,0.00015709,2,"2026-04-08T20:30:40.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106258,1775680240366,-2181488.30176768,0.0001571,2,"2026-04-08T20:30:40.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106259,1775680240667,-396.46210474,0.00015298,2,"2026-04-08T20:30:40.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106279,1775680242842,-2471.0,0.00012894,2,"2026-04-08T20:30:42.842",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106280,1775680242852,-725.42974483,0.00015298,2,"2026-04-08T20:30:42.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106281,1775680242862,-1000.64677997,0.00015298,2,"2026-04-08T20:30:42.862",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106282,1775680242871,-5000.0,0.0001551,2,"2026-04-08T20:30:42.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106283,1775680242881,-2485.31850448,0.0001568,2,"2026-04-08T20:30:42.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106284,1775680242890,-158.48041529,0.0001571,2,"2026-04-08T20:30:42.890",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106313,1775680243489,-26672.00533425,0.0001571,2,"2026-04-08T20:30:43.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106316,1775680243517,-824.0,0.0001571,2,"2026-04-08T20:30:43.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106337,1775680245494,-1135.45848636,0.00015298,2,"2026-04-08T20:30:45.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106338,1775680245505,-1013.41668654,0.00015298,2,"2026-04-08T20:30:45.505",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106339,1775680245515,-1656.87900299,0.0001568,2,"2026-04-08T20:30:45.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106340,1775680245524,-349.28238959,0.0001571,2,"2026-04-08T20:30:45.524",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106341,1775680245537,-1427.52,0.0001571,2,"2026-04-08T20:30:45.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106342,1775680245549,-36035.14752852,0.0001571,2,"2026-04-08T20:30:45.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106343,1775680245561,-3080.81835219,0.0001571,2,"2026-04-08T20:30:45.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106344,1775680245924,-445.5,0.00015298,2,"2026-04-08T20:30:45.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106345,1775680245936,-628.45516249,0.00015298,2,"2026-04-08T20:30:45.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106346,1775680245946,-408.86576468,0.0001558,2,"2026-04-08T20:30:45.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106347,1775680245958,-1235.34021761,0.0001558,2,"2026-04-08T20:30:45.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106354,1775681356736,-171.15547456,0.00010493,2,"2026-04-08T20:49:16.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106362,1775681432523,-828.84452544,0.00010493,2,"2026-04-08T20:50:32.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106363,1775681432533,-250.0,0.00010585,2,"2026-04-08T20:50:32.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106364,1775681432543,-250.0,0.00010773,2,"2026-04-08T20:50:32.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106365,1775681432552,-1000.0,0.0001086,2,"2026-04-08T20:50:32.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106366,1775681432562,-2000.0,0.00010909,2,"2026-04-08T20:50:32.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106367,1775681432572,-500.0,0.00010925,2,"2026-04-08T20:50:32.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106368,1775681432582,-15652.05,0.00010931,2,"2026-04-08T20:50:32.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106369,1775681432591,-709.5,0.00010988,2,"2026-04-08T20:50:32.591",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106370,1775681432601,-1600.0,0.00011262,2,"2026-04-08T20:50:32.601",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106371,1775681432610,-166.66,0.00011376,2,"2026-04-08T20:50:32.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106372,1775681432620,-1200.0,0.00011472,2,"2026-04-08T20:50:32.620",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106373,1775681432629,-1000.0,0.00011474,2,"2026-04-08T20:50:32.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106374,1775681432638,-300.0,0.00011506,2,"2026-04-08T20:50:32.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106375,1775681432647,-150.99,0.00011507,2,"2026-04-08T20:50:32.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106376,1775681432656,-1814.66,0.00011507,2,"2026-04-08T20:50:32.656",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106377,1775681432666,-5188.52,0.00011507,2,"2026-04-08T20:50:32.666",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106378,1775681432675,-1000.0,0.00011525,2,"2026-04-08T20:50:32.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106379,1775681432685,-150.0,0.00011541,2,"2026-04-08T20:50:32.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106380,1775681432695,-154.20387248,0.00011542,2,"2026-04-08T20:50:32.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106381,1775681432704,-250.0,0.00011542,2,"2026-04-08T20:50:32.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106382,1775681432714,-195.0,0.00011542,2,"2026-04-08T20:50:32.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106383,1775681432724,-195.0,0.00011542,2,"2026-04-08T20:50:32.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106384,1775681432734,-600.0,0.00011542,2,"2026-04-08T20:50:32.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106385,1775681432743,-600.0,0.00011542,2,"2026-04-08T20:50:32.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106386,1775681432753,-600.0,0.00011542,2,"2026-04-08T20:50:32.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106387,1775681432762,-195.0,0.00011542,2,"2026-04-08T20:50:32.762",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106388,1775681432772,-195.0,0.00011542,2,"2026-04-08T20:50:32.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106389,1775681432781,-330.34925995,0.00011542,2,"2026-04-08T20:50:32.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106390,1775681432790,-265.76204215,0.00011542,2,"2026-04-08T20:50:32.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106391,1775681432800,-600.0,0.00011542,2,"2026-04-08T20:50:32.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106392,1775681432809,-600.0,0.00011542,2,"2026-04-08T20:50:32.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106393,1775681432819,-300.0,0.00011542,2,"2026-04-08T20:50:32.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106394,1775681432828,-300.0,0.00011542,2,"2026-04-08T20:50:32.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106395,1775681432838,-300.0,0.00011542,2,"2026-04-08T20:50:32.838",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106396,1775681432848,-300.0,0.00011542,2,"2026-04-08T20:50:32.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106397,1775681432857,-21841.62347265,0.000117,2,"2026-04-08T20:50:32.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106398,1775681432870,-2416.99454353,0.000117,2,"2026-04-08T20:50:32.870",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106399,1775681433018,-900.0,0.000117,2,"2026-04-08T20:50:33.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106400,1775681440141,-1005531.00438382,0.000117,2,"2026-04-08T20:50:40.141",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106401,1775681440150,-28629.8581,0.000117,2,"2026-04-08T20:50:40.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106402,1775681440160,-166.66,0.00011751,2,"2026-04-08T20:50:40.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106403,1775681440169,-500.0,0.00011799,2,"2026-04-08T20:50:40.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106404,1775681440179,-187.248611,0.00011799,2,"2026-04-08T20:50:40.179",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106405,1775681440188,-500.0,0.00011799,2,"2026-04-08T20:50:40.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106406,1775681440198,-274.2320703,0.00011799,2,"2026-04-08T20:50:40.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106407,1775681440207,-500.0,0.00011799,2,"2026-04-08T20:50:40.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106408,1775681440216,-500.0,0.00011799,2,"2026-04-08T20:50:40.216",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106409,1775681440225,-500.0,0.00011799,2,"2026-04-08T20:50:40.225",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106410,1775681440235,-500.0,0.00011799,2,"2026-04-08T20:50:40.235",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106411,1775681440245,-500.0,0.00011799,2,"2026-04-08T20:50:40.245",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106412,1775681440255,-500.0,0.00011799,2,"2026-04-08T20:50:40.255",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106413,1775681440264,-500.0,0.00011799,2,"2026-04-08T20:50:40.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106414,1775681440273,-500.0,0.00011799,2,"2026-04-08T20:50:40.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106415,1775681440283,-500.0,0.00011799,2,"2026-04-08T20:50:40.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106416,1775681440293,-500.0,0.00011799,2,"2026-04-08T20:50:40.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106417,1775681440304,-500.0,0.00011799,2,"2026-04-08T20:50:40.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106418,1775681440316,-500.0,0.00011799,2,"2026-04-08T20:50:40.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106419,1775681440327,-500.0,0.00011799,2,"2026-04-08T20:50:40.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106420,1775681440335,-500.0,0.00011799,2,"2026-04-08T20:50:40.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106421,1775681440345,-164.08303067,0.000118,2,"2026-04-08T20:50:40.345",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106422,1775681440355,-13920.32217218,0.000118,2,"2026-04-08T20:50:40.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106423,1775681440365,-355.535,0.000118,2,"2026-04-08T20:50:40.365",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106424,1775681440375,-151.0,0.00011892,2,"2026-04-08T20:50:40.375",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106425,1775681440385,-151.0,0.00011892,2,"2026-04-08T20:50:40.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106426,1775681440395,-151.0,0.00011892,2,"2026-04-08T20:50:40.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106427,1775681440406,-151.0,0.00011892,2,"2026-04-08T20:50:40.406",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106428,1775681440415,-151.0,0.00011892,2,"2026-04-08T20:50:40.415",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106429,1775681440425,-151.0,0.00011892,2,"2026-04-08T20:50:40.425",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106430,1775681440435,-151.0,0.00011892,2,"2026-04-08T20:50:40.435",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106431,1775681440444,-151.0,0.00011892,2,"2026-04-08T20:50:40.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106432,1775681440454,-200.0,0.00011892,2,"2026-04-08T20:50:40.454",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106433,1775681440464,-151.0,0.00011892,2,"2026-04-08T20:50:40.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106434,1775681440474,-151.0,0.00011892,2,"2026-04-08T20:50:40.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106435,1775681440484,-151.0,0.00011892,2,"2026-04-08T20:50:40.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106436,1775681440494,-151.0,0.00011892,2,"2026-04-08T20:50:40.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106437,1775681440504,-151.0,0.00011892,2,"2026-04-08T20:50:40.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106438,1775681440514,-151.0,0.00011892,2,"2026-04-08T20:50:40.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106439,1775681440524,-151.0,0.00011892,2,"2026-04-08T20:50:40.524",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106440,1775681440533,-500.0,0.00011892,2,"2026-04-08T20:50:40.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106441,1775681440543,-1199.20597015,0.00011892,2,"2026-04-08T20:50:40.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106442,1775681440552,-152.45672918,0.00011892,2,"2026-04-08T20:50:40.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106443,1775681440561,-151.0,0.00011897,2,"2026-04-08T20:50:40.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106444,1775681440571,-701.58124042,0.00011987,2,"2026-04-08T20:50:40.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106445,1775681440580,-1000.0,0.00012087,2,"2026-04-08T20:50:40.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106446,1775681440590,-166.66,0.00012127,2,"2026-04-08T20:50:40.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106447,1775681440600,-150.0,0.000122,2,"2026-04-08T20:50:40.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106448,1775681440610,-13920.32217218,0.00012222,2,"2026-04-08T20:50:40.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106449,1775681440621,-2000.0,0.00012272,2,"2026-04-08T20:50:40.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106450,1775681440631,-14458.54659599,0.00012368,2,"2026-04-08T20:50:40.631",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106451,1775681440641,-278.98,0.00012413,2,"2026-04-08T20:50:40.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106452,1775681440650,-200.0,0.0001244,2,"2026-04-08T20:50:40.650",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106453,1775681440660,-1140.85523569,0.0001244,2,"2026-04-08T20:50:40.660",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106454,1775681440670,-500.0,0.0001244,2,"2026-04-08T20:50:40.670",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106455,1775681440680,-500.0,0.0001244,2,"2026-04-08T20:50:40.680",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106456,1775681440690,-500.0,0.0001244,2,"2026-04-08T20:50:40.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106457,1775681440699,-500.0,0.0001245,2,"2026-04-08T20:50:40.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106458,1775681440709,-164.08303067,0.00012483,2,"2026-04-08T20:50:40.709",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106459,1775681440718,-166.66,0.00012502,2,"2026-04-08T20:50:40.718",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106460,1775681440728,-255.0,0.00012603,2,"2026-04-08T20:50:40.728",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106461,1775681440738,-1680.0,0.00012619,2,"2026-04-08T20:50:40.738",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106462,1775681440748,-152.05690252,0.00012634,2,"2026-04-08T20:50:40.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106463,1775681440758,-420.0,0.00012637,2,"2026-04-08T20:50:40.758",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106464,1775681440768,-13920.32217218,0.00012644,2,"2026-04-08T20:50:40.768",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106465,1775681440778,-1600.0,0.0001267,2,"2026-04-08T20:50:40.778",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106466,1775681440788,-1000.0,0.00012732,2,"2026-04-08T20:50:40.788",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106467,1775681440797,-166.66,0.00012878,2,"2026-04-08T20:50:40.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106468,1775681440808,-1046.0,0.00012904,2,"2026-04-08T20:50:40.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106469,1775681440817,-1363.382,0.00012904,2,"2026-04-08T20:50:40.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106470,1775681440826,-631.205,0.00012904,2,"2026-04-08T20:50:40.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106471,1775681440835,-1269.291,0.00012904,2,"2026-04-08T20:50:40.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106472,1775681440845,-277.201,0.00012904,2,"2026-04-08T20:50:40.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106473,1775681440854,-415.0,0.00012904,2,"2026-04-08T20:50:40.854",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106474,1775681440864,-3772.0,0.00012904,2,"2026-04-08T20:50:40.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106475,1775681440874,-2471.0,0.00012904,2,"2026-04-08T20:50:40.874",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106476,1775681440884,-200.0,0.00012988,2,"2026-04-08T20:50:40.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106477,1775681440894,-1000.0,0.00012988,2,"2026-04-08T20:50:40.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106478,1775681440903,-1000.0,0.00012988,2,"2026-04-08T20:50:40.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106479,1775681440912,-1000.0,0.00012988,2,"2026-04-08T20:50:40.912",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106480,1775681440922,-1000.0,0.00012998,2,"2026-04-08T20:50:40.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106481,1775681440931,-250.0,0.00013,2,"2026-04-08T20:50:40.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106482,1775681440940,-34670.33320395,0.00013067,2,"2026-04-08T20:50:40.940",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106483,1775681440949,-13920.32217218,0.00013067,2,"2026-04-08T20:50:40.949",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106484,1775681440959,-501.0,0.000131,2,"2026-04-08T20:50:40.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106485,1775681440968,-208.37237059,0.00013151,2,"2026-04-08T20:50:40.968",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106486,1775681440978,-500.0,0.00013151,2,"2026-04-08T20:50:40.978",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106487,1775681440987,-500.0,0.00013151,2,"2026-04-08T20:50:40.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106488,1775681440997,-500.0,0.00013151,2,"2026-04-08T20:50:40.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106489,1775681441006,-500.0,0.00013151,2,"2026-04-08T20:50:41.006",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106490,1775681441015,-150.0,0.00013151,2,"2026-04-08T20:50:41.015",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106491,1775681441025,-150.0,0.00013151,2,"2026-04-08T20:50:41.025",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106492,1775681441034,-500.0,0.00013151,2,"2026-04-08T20:50:41.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106493,1775681441044,-150.0,0.00013151,2,"2026-04-08T20:50:41.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106494,1775681441053,-150.0,0.00013151,2,"2026-04-08T20:50:41.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106495,1775681441063,-500.0,0.00013151,2,"2026-04-08T20:50:41.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106496,1775681441072,-150.0,0.00013151,2,"2026-04-08T20:50:41.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106497,1775681441082,-500.0,0.00013151,2,"2026-04-08T20:50:41.082",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106498,1775681441091,-256.56798922,0.00013151,2,"2026-04-08T20:50:41.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106499,1775681441100,-500.0,0.00013151,2,"2026-04-08T20:50:41.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106500,1775681441110,-182.15202066,0.00013151,2,"2026-04-08T20:50:41.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106501,1775681441120,-500.0,0.00013151,2,"2026-04-08T20:50:41.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106502,1775681441130,-595.10163207,0.00013151,2,"2026-04-08T20:50:41.130",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106503,1775681441140,-500.0,0.00013151,2,"2026-04-08T20:50:41.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106504,1775681441149,-500.0,0.00013151,2,"2026-04-08T20:50:41.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106505,1775681441159,-500.0,0.00013151,2,"2026-04-08T20:50:41.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106506,1775681441168,-500.0,0.00013151,2,"2026-04-08T20:50:41.168",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106507,1775681441178,-500.0,0.00013151,2,"2026-04-08T20:50:41.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106508,1775681441188,-500.0,0.00013151,2,"2026-04-08T20:50:41.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106509,1775681441199,-500.0,0.00013151,2,"2026-04-08T20:50:41.199",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106510,1775681441209,-165.86332065,0.00013151,2,"2026-04-08T20:50:41.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106511,1775681441219,-500.0,0.00013151,2,"2026-04-08T20:50:41.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106512,1775681441229,-500.0,0.00013151,2,"2026-04-08T20:50:41.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106513,1775681441239,-500.0,0.00013151,2,"2026-04-08T20:50:41.239",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106514,1775681441249,-500.0,0.00013151,2,"2026-04-08T20:50:41.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106515,1775681441259,-341.376807,0.00013151,2,"2026-04-08T20:50:41.259",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106516,1775681441268,-500.0,0.00013151,2,"2026-04-08T20:50:41.268",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106517,1775681441278,-500.0,0.00013151,2,"2026-04-08T20:50:41.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106518,1775681441288,-399.40597196,0.00013151,2,"2026-04-08T20:50:41.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106519,1775681441298,-500.0,0.00013151,2,"2026-04-08T20:50:41.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106520,1775681441307,-500.0,0.00013151,2,"2026-04-08T20:50:41.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106521,1775681441316,-339.81765262,0.00013151,2,"2026-04-08T20:50:41.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106522,1775681441325,-500.0,0.00013151,2,"2026-04-08T20:50:41.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106523,1775681441335,-500.0,0.00013151,2,"2026-04-08T20:50:41.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106524,1775681441344,-500.0,0.00013151,2,"2026-04-08T20:50:41.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106525,1775681441354,-388.39476597,0.00013151,2,"2026-04-08T20:50:41.354",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106526,1775681441364,-500.0,0.00013151,2,"2026-04-08T20:50:41.364",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106527,1775681441373,-500.0,0.00013151,2,"2026-04-08T20:50:41.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106528,1775681441382,-500.0,0.00013151,2,"2026-04-08T20:50:41.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106529,1775681441392,-500.0,0.00013151,2,"2026-04-08T20:50:41.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106530,1775681441401,-500.0,0.00013151,2,"2026-04-08T20:50:41.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106531,1775681441410,-287.13980161,0.00013151,2,"2026-04-08T20:50:41.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106532,1775681441420,-889.98,0.00013151,2,"2026-04-08T20:50:41.420",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106533,1775681441430,-150.88467267,0.00013151,2,"2026-04-08T20:50:41.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106534,1775681441439,-150.0,0.00013151,2,"2026-04-08T20:50:41.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106535,1775681441449,-150.0,0.00013151,2,"2026-04-08T20:50:41.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106536,1775681441459,-150.0,0.00013151,2,"2026-04-08T20:50:41.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106537,1775681441469,-150.0,0.00013151,2,"2026-04-08T20:50:41.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106538,1775681441479,-286.3666211,0.00013151,2,"2026-04-08T20:50:41.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106539,1775681441489,-583.0,0.00013151,2,"2026-04-08T20:50:41.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106540,1775681441499,-583.0,0.00013151,2,"2026-04-08T20:50:41.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106541,1775681441509,-583.0,0.00013151,2,"2026-04-08T20:50:41.509",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106542,1775681441519,-583.0,0.00013151,2,"2026-04-08T20:50:41.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106543,1775681441529,-583.0,0.00013151,2,"2026-04-08T20:50:41.529",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106544,1775681441539,-583.0,0.00013151,2,"2026-04-08T20:50:41.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106545,1775681441549,-583.0,0.00013151,2,"2026-04-08T20:50:41.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106546,1775681441558,-583.0,0.00013151,2,"2026-04-08T20:50:41.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106547,1775681441570,-583.0,0.00013151,2,"2026-04-08T20:50:41.570",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106548,1775681441580,-583.0,0.00013151,2,"2026-04-08T20:50:41.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106549,1775681441590,-583.0,0.00013151,2,"2026-04-08T20:50:41.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106550,1775681441599,-583.0,0.00013151,2,"2026-04-08T20:50:41.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106551,1775681441609,-583.0,0.00013151,2,"2026-04-08T20:50:41.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106552,1775681441619,-583.0,0.00013151,2,"2026-04-08T20:50:41.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106553,1775681441629,-583.0,0.00013151,2,"2026-04-08T20:50:41.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106554,1775681441638,-583.0,0.00013151,2,"2026-04-08T20:50:41.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106555,1775681441648,-583.0,0.00013151,2,"2026-04-08T20:50:41.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106556,1775681441659,-583.0,0.00013151,2,"2026-04-08T20:50:41.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106557,1775681441669,-583.0,0.00013151,2,"2026-04-08T20:50:41.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106558,1775681441679,-583.0,0.00013151,2,"2026-04-08T20:50:41.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106559,1775681441688,-583.0,0.00013151,2,"2026-04-08T20:50:41.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106560,1775681441698,-583.0,0.00013151,2,"2026-04-08T20:50:41.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106561,1775681441708,-583.0,0.00013151,2,"2026-04-08T20:50:41.708",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106562,1775681441717,-605.0,0.00013151,2,"2026-04-08T20:50:41.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106563,1775681441727,-500.0,0.00013151,2,"2026-04-08T20:50:41.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106564,1775681441736,-520.29151548,0.00013151,2,"2026-04-08T20:50:41.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106565,1775681441746,-500.0,0.00013151,2,"2026-04-08T20:50:41.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106566,1775681441756,-500.0,0.00013151,2,"2026-04-08T20:50:41.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106567,1775681441765,-500.0,0.00013151,2,"2026-04-08T20:50:41.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106568,1775681441775,-500.0,0.00013151,2,"2026-04-08T20:50:41.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106569,1775681441784,-152.12238144,0.00013151,2,"2026-04-08T20:50:41.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106570,1775681441794,-160.5097946,0.00013151,2,"2026-04-08T20:50:41.794",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106571,1775681441803,-150.0,0.00013151,2,"2026-04-08T20:50:41.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106572,1775681441812,-150.0,0.00013151,2,"2026-04-08T20:50:41.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106573,1775681441821,-150.0,0.00013151,2,"2026-04-08T20:50:41.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106574,1775681441831,-150.0,0.00013151,2,"2026-04-08T20:50:41.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106575,1775681441841,-150.0,0.00013151,2,"2026-04-08T20:50:41.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106576,1775681441850,-150.0,0.00013151,2,"2026-04-08T20:50:41.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106577,1775681441860,-150.0,0.00013151,2,"2026-04-08T20:50:41.860",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106578,1775681441869,-150.0,0.00013151,2,"2026-04-08T20:50:41.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106579,1775681441879,-150.0,0.00013151,2,"2026-04-08T20:50:41.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106580,1775681441888,-176.0009961,0.00013151,2,"2026-04-08T20:50:41.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106581,1775681441898,-150.0,0.00013151,2,"2026-04-08T20:50:41.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106582,1775681441907,-185.23665201,0.00013151,2,"2026-04-08T20:50:41.907",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106583,1775681441917,-470.0,0.00013151,2,"2026-04-08T20:50:41.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106584,1775681441927,-470.0,0.00013151,2,"2026-04-08T20:50:41.927",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106585,1775681441937,-470.0,0.00013151,2,"2026-04-08T20:50:41.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106586,1775681441946,-470.0,0.00013151,2,"2026-04-08T20:50:41.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106587,1775681441955,-470.0,0.00013151,2,"2026-04-08T20:50:41.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106588,1775681441965,-470.0,0.00013151,2,"2026-04-08T20:50:41.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106589,1775681441975,-470.0,0.00013151,2,"2026-04-08T20:50:41.975",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106590,1775681441985,-150.0,0.00013151,2,"2026-04-08T20:50:41.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106591,1775681441996,-150.0,0.00013151,2,"2026-04-08T20:50:41.996",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106592,1775681442006,-470.0,0.00013151,2,"2026-04-08T20:50:42.006",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106593,1775681442016,-223.44111523,0.00013151,2,"2026-04-08T20:50:42.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106594,1775681442026,-470.0,0.00013151,2,"2026-04-08T20:50:42.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106595,1775681442036,-470.0,0.00013151,2,"2026-04-08T20:50:42.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106596,1775681442045,-470.0,0.00013151,2,"2026-04-08T20:50:42.045",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106597,1775681442055,-470.0,0.00013151,2,"2026-04-08T20:50:42.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106598,1775681442064,-470.0,0.00013151,2,"2026-04-08T20:50:42.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106599,1775681442073,-470.0,0.00013151,2,"2026-04-08T20:50:42.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106600,1775681442083,-470.0,0.00013151,2,"2026-04-08T20:50:42.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106601,1775681442093,-470.0,0.00013151,2,"2026-04-08T20:50:42.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106602,1775681442102,-470.0,0.00013151,2,"2026-04-08T20:50:42.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106603,1775681442112,-470.0,0.00013151,2,"2026-04-08T20:50:42.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106604,1775681442121,-470.0,0.00013151,2,"2026-04-08T20:50:42.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106605,1775681442131,-470.0,0.00013151,2,"2026-04-08T20:50:42.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106606,1775681442140,-470.0,0.00013151,2,"2026-04-08T20:50:42.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106607,1775681442150,-470.0,0.00013151,2,"2026-04-08T20:50:42.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106608,1775681442159,-470.0,0.00013151,2,"2026-04-08T20:50:42.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106609,1775681442169,-488.0,0.00013151,2,"2026-04-08T20:50:42.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106610,1775681442178,-500.0,0.00013151,2,"2026-04-08T20:50:42.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106611,1775681442188,-500.0,0.00013151,2,"2026-04-08T20:50:42.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106613,1775681442198,-500.0,0.00013151,2,"2026-04-08T20:50:42.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106615,1775681442208,-500.0,0.00013151,2,"2026-04-08T20:50:42.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106616,1775681442218,-500.0,0.00013151,2,"2026-04-08T20:50:42.218",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106618,1775681442228,-500.0,0.00013151,2,"2026-04-08T20:50:42.228",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106620,1775681442238,-373.1493795,0.00013151,2,"2026-04-08T20:50:42.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106622,1775681442247,-150.0,0.00013151,2,"2026-04-08T20:50:42.247",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106624,1775681442256,-500.0,0.00013151,2,"2026-04-08T20:50:42.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106626,1775681442266,-500.0,0.00013151,2,"2026-04-08T20:50:42.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106629,1775681442276,-500.0,0.00013151,2,"2026-04-08T20:50:42.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106631,1775681442286,-272.94970253,0.00013151,2,"2026-04-08T20:50:42.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106633,1775681442295,-150.0,0.00013151,2,"2026-04-08T20:50:42.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106635,1775681442305,-150.0,0.00013151,2,"2026-04-08T20:50:42.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106636,1775681442314,-150.0,0.00013151,2,"2026-04-08T20:50:42.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106638,1775681442324,-150.0,0.00013151,2,"2026-04-08T20:50:42.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106640,1775681442333,-245.51112262,0.00013151,2,"2026-04-08T20:50:42.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106642,1775681442343,-201.16710883,0.00013151,2,"2026-04-08T20:50:42.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106644,1775681442352,-164.08303067,0.00013167,2,"2026-04-08T20:50:42.352",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106646,1775681442361,-166.66,0.00013253,2,"2026-04-08T20:50:42.361",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106648,1775681442371,-150.0,0.00013269,2,"2026-04-08T20:50:42.371",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106650,1775681442380,-150.0,0.00013341,2,"2026-04-08T20:50:42.380",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106652,1775681442390,-889.98,0.00013425,2,"2026-04-08T20:50:42.390",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106654,1775681442399,-34670.33320395,0.00013489,2,"2026-04-08T20:50:42.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106657,1775681442409,-13920.32217218,0.00013489,2,"2026-04-08T20:50:42.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106659,1775681442419,-172.8155,0.000135,2,"2026-04-08T20:50:42.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106661,1775681442429,-200.0,0.00013536,2,"2026-04-08T20:50:42.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106663,1775681442439,-1500.0,0.00013536,2,"2026-04-08T20:50:42.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106665,1775681442449,-1500.0,0.00013536,2,"2026-04-08T20:50:42.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106667,1775681442459,-1513.3582935,0.00013536,2,"2026-04-08T20:50:42.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106669,1775681442468,-233.66702618,0.00013546,2,"2026-04-08T20:50:42.468",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106671,1775681442478,-2000.0,0.00013636,2,"2026-04-08T20:50:42.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106673,1775681442488,-500.03954585,0.00013698,2,"2026-04-08T20:50:42.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106675,1775681442498,-500.0,0.00013698,2,"2026-04-08T20:50:42.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106677,1775681442507,-500.0,0.00013698,2,"2026-04-08T20:50:42.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106679,1775681442516,-500.0,0.00013698,2,"2026-04-08T20:50:42.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106680,1775681442526,-500.0,0.00013698,2,"2026-04-08T20:50:42.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106682,1775681442537,-500.0,0.00013698,2,"2026-04-08T20:50:42.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106684,1775681442546,-500.0,0.00013698,2,"2026-04-08T20:50:42.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106686,1775681442556,-500.0,0.00013698,2,"2026-04-08T20:50:42.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106688,1775681442566,-500.0,0.00013698,2,"2026-04-08T20:50:42.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106689,1775681442575,-500.0,0.00013698,2,"2026-04-08T20:50:42.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106690,1775681442584,-500.0,0.00013698,2,"2026-04-08T20:50:42.584",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106691,1775681442594,-500.0,0.00013698,2,"2026-04-08T20:50:42.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106692,1775681442604,-500.0,0.00013698,2,"2026-04-08T20:50:42.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106693,1775681442614,-500.0,0.00013698,2,"2026-04-08T20:50:42.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106694,1775681442624,-500.0,0.00013698,2,"2026-04-08T20:50:42.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106695,1775681442634,-500.0,0.00013698,2,"2026-04-08T20:50:42.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106696,1775681442643,-500.0,0.00013698,2,"2026-04-08T20:50:42.643",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106697,1775681442653,-500.0,0.00013698,2,"2026-04-08T20:50:42.653",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106698,1775681442662,-500.0,0.00013698,2,"2026-04-08T20:50:42.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106699,1775681442672,-500.0,0.00013698,2,"2026-04-08T20:50:42.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106700,1775681442683,-500.14075642,0.00013698,2,"2026-04-08T20:50:42.683",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106701,1775681442692,-150.0,0.00013699,2,"2026-04-08T20:50:42.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106702,1775681442702,-150.0,0.00013699,2,"2026-04-08T20:50:42.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106704,1775681442711,-150.0,0.00013699,2,"2026-04-08T20:50:42.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106707,1775681442720,-150.0,0.00013699,2,"2026-04-08T20:50:42.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106710,1775681442730,-150.0,0.00013699,2,"2026-04-08T20:50:42.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106712,1775681442740,-309.61,0.00013699,2,"2026-04-08T20:50:42.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106714,1775681442750,-151.96,0.00013699,2,"2026-04-08T20:50:42.750",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106716,1775681442759,-889.98,0.00013699,2,"2026-04-08T20:50:42.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106718,1775681442769,-1778.0,0.00013699,2,"2026-04-08T20:50:42.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106719,1775681442779,-1778.0,0.00013699,2,"2026-04-08T20:50:42.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106721,1775681442788,-1778.0,0.00013699,2,"2026-04-08T20:50:42.788",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106723,1775681442798,-1778.0,0.00013699,2,"2026-04-08T20:50:42.798",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106725,1775681442807,-1778.0,0.00013699,2,"2026-04-08T20:50:42.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106727,1775681442817,-1778.0,0.00013699,2,"2026-04-08T20:50:42.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106729,1775681442826,-1778.0,0.00013699,2,"2026-04-08T20:50:42.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106731,1775681442836,-1778.0,0.00013699,2,"2026-04-08T20:50:42.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106733,1775681442845,-1778.0,0.00013699,2,"2026-04-08T20:50:42.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106735,1775681442855,-1778.0,0.00013699,2,"2026-04-08T20:50:42.855",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106737,1775681442864,-1778.0,0.00013699,2,"2026-04-08T20:50:42.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106739,1775681442873,-1778.0,0.00013699,2,"2026-04-08T20:50:42.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106740,1775681442882,-1778.0,0.00013699,2,"2026-04-08T20:50:42.882",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106741,1775681442892,-1778.0,0.00013699,2,"2026-04-08T20:50:42.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106742,1775681442902,-1778.0,0.00013699,2,"2026-04-08T20:50:42.902",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106743,1775681442912,-1778.0,0.00013699,2,"2026-04-08T20:50:42.912",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106744,1775681442922,-1778.0,0.00013699,2,"2026-04-08T20:50:42.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106745,1775681442931,-1778.0,0.00013699,2,"2026-04-08T20:50:42.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106746,1775681442940,-1778.0,0.00013699,2,"2026-04-08T20:50:42.940",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106747,1775681442950,-1778.0,0.00013699,2,"2026-04-08T20:50:42.950",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106748,1775681442960,-1778.0,0.00013699,2,"2026-04-08T20:50:42.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106749,1775681442969,-1778.0,0.00013699,2,"2026-04-08T20:50:42.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106750,1775681442979,-1778.0,0.00013699,2,"2026-04-08T20:50:42.979",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106751,1775681442988,-1797.43616336,0.00013699,2,"2026-04-08T20:50:42.988",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106752,1775681442997,-786.02,0.00013725,2,"2026-04-08T20:50:42.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106753,1775681443007,-433.0,0.00013757,2,"2026-04-08T20:50:43.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106754,1775681443017,-701.5812404,0.00013794,2,"2026-04-08T20:50:43.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106755,1775681443028,-3000.0,0.00013808,2,"2026-04-08T20:50:43.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106756,1775681443037,-2835.5,0.00013808,2,"2026-04-08T20:50:43.037",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106757,1775681443048,-2835.5,0.00013808,2,"2026-04-08T20:50:43.048",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106758,1775681443057,-2835.5,0.00013808,2,"2026-04-08T20:50:43.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106759,1775681443068,-2835.5,0.00013808,2,"2026-04-08T20:50:43.068",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106760,1775681443078,-2835.5,0.00013808,2,"2026-04-08T20:50:43.078",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106761,1775681443088,-1700.0,0.00013808,2,"2026-04-08T20:50:43.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106762,1775681443098,-2536.32,0.00013829,2,"2026-04-08T20:50:43.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106763,1775681443107,-164.08303067,0.0001385,2,"2026-04-08T20:50:43.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106764,1775681443117,-587.0,0.0001388,2,"2026-04-08T20:50:43.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106765,1775681443127,-2351.0,0.00013881,2,"2026-04-08T20:50:43.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106766,1775681443136,-34670.33320395,0.00013911,2,"2026-04-08T20:50:43.136",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106767,1775681443146,-13920.32217218,0.00013911,2,"2026-04-08T20:50:43.146",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106768,1775681443155,-160.0,0.00013967,2,"2026-04-08T20:50:43.155",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106769,1775681443165,-160.0,0.00013967,2,"2026-04-08T20:50:43.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106770,1775681443175,-150.0,0.00013973,2,"2026-04-08T20:50:43.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106772,1775681443184,-150.0,0.00013973,2,"2026-04-08T20:50:43.184",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106774,1775681443194,-150.0,0.00013973,2,"2026-04-08T20:50:43.194",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106776,1775681443203,-150.0,0.00013973,2,"2026-04-08T20:50:43.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106778,1775681443213,-150.0,0.00013973,2,"2026-04-08T20:50:43.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106780,1775681443223,-889.98,0.00013973,2,"2026-04-08T20:50:43.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106782,1775681443233,-1000.0,0.00013973,2,"2026-04-08T20:50:43.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106813,1775681443586,-786.02,0.00013999,2,"2026-04-08T20:50:43.586",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106814,1775681443597,-150.0,0.00014035,2,"2026-04-08T20:50:43.597",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106815,1775681443608,-1000.0,0.00014038,2,"2026-04-08T20:50:43.608",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106816,1775681443825,-394.566937,0.00014047,7,"2026-04-08T20:50:43.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106817,1775681443835,-160.0,0.00014047,7,"2026-04-08T20:50:43.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106818,1775681443846,-709.48699,0.00014047,7,"2026-04-08T20:50:43.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106819,1775681443857,-1258.973981,0.00014047,7,"2026-04-08T20:50:43.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106820,1775681443867,-160.0,0.00014047,2,"2026-04-08T20:50:43.867",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106821,1775681443877,-384.056939,0.00014047,2,"2026-04-08T20:50:43.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106822,1775681443886,-608.113878,0.00014047,2,"2026-04-08T20:50:43.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106823,1775681443896,-1600.0,0.00014077,2,"2026-04-08T20:50:43.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106824,1775681443906,-713.60218691,0.00014084,2,"2026-04-08T20:50:43.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106825,1775681443917,-1576.04025023,0.00014084,2,"2026-04-08T20:50:43.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106826,1775681443927,-200.0,0.00014084,2,"2026-04-08T20:50:43.927",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106827,1775681443937,-150.0,0.00014105,2,"2026-04-08T20:50:43.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106828,1775681443947,-160.0,0.0001413,7,"2026-04-08T20:50:43.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106829,1775681443957,-577.170207,0.0001413,7,"2026-04-08T20:50:43.957",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106830,1775681443967,-994.340415,0.0001413,7,"2026-04-08T20:50:43.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106831,1775681443977,-501.0,0.00014162,2,"2026-04-08T20:50:43.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106832,1775681443987,-160.0,0.00014214,7,"2026-04-08T20:50:43.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106833,1775681443997,-3736.115929,0.00014214,7,"2026-04-08T20:50:43.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106834,1775681444008,-7312.231859,0.00014214,7,"2026-04-08T20:50:44.008",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106835,1775681444018,-160.0,0.00014214,2,"2026-04-08T20:50:44.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106836,1775681444028,-1313.247164,0.00014214,2,"2026-04-08T20:50:44.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106837,1775681444038,-2466.494328,0.00014214,2,"2026-04-08T20:50:44.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106838,1775681444049,-769.32,0.00014224,2,"2026-04-08T20:50:44.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106839,1775681444060,-150.0,0.00014247,2,"2026-04-08T20:50:44.060",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106840,1775681444070,-150.0,0.00014247,2,"2026-04-08T20:50:44.070",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106841,1775681444079,-150.0,0.00014247,2,"2026-04-08T20:50:44.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106842,1775681444089,-150.0,0.00014247,2,"2026-04-08T20:50:44.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106843,1775681444099,-889.98,0.00014247,2,"2026-04-08T20:50:44.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106844,1775681444110,-1000.0,0.00014256,2,"2026-04-08T20:50:44.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106845,1775681444120,-1000.0,0.00014257,2,"2026-04-08T20:50:44.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106846,1775681444131,-786.02,0.00014273,2,"2026-04-08T20:50:44.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106847,1775681444145,-34670.33320395,0.00014333,2,"2026-04-08T20:50:44.145",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106848,1775681444156,-13920.32217218,0.00014333,2,"2026-04-08T20:50:44.156",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106849,1775681444166,-985.91,0.00014384,2,"2026-04-08T20:50:44.166",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106850,1775681444177,-1000.0,0.00014418,2,"2026-04-08T20:50:44.177",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106851,1775681444187,-1000.0,0.00014426,2,"2026-04-08T20:50:44.187",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106852,1775681444197,-1000.0,0.00014454,2,"2026-04-08T20:50:44.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106853,1775681444207,-769.32,0.00014459,2,"2026-04-08T20:50:44.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106854,1775681444217,-1000.0,0.00014483,2,"2026-04-08T20:50:44.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106855,1775681444227,-662.26960582,0.00014492,4,"2026-04-08T20:50:44.227",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106856,1775681444236,-29999.99,0.00014504,2,"2026-04-08T20:50:44.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106857,1775681444246,-2536.32,0.0001452,2,"2026-04-08T20:50:44.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106858,1775681444257,-889.98,0.00014521,2,"2026-04-08T20:50:44.257",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106859,1775681444266,-250.0,0.00014521,2,"2026-04-08T20:50:44.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106860,1775681444276,-164.08303067,0.00014533,2,"2026-04-08T20:50:44.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106861,1775681444286,-786.02,0.00014547,2,"2026-04-08T20:50:44.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106862,1775681444295,-150.0,0.00014593,2,"2026-04-08T20:50:44.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106863,1775681444305,-150.0,0.00014609,2,"2026-04-08T20:50:44.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106864,1775681444315,-261.514915,0.00014611,2,"2026-04-08T20:50:44.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106865,1775681444324,-200.0,0.00014632,2,"2026-04-08T20:50:44.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106866,1775681444334,-985.91,0.00014658,2,"2026-04-08T20:50:44.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106867,1775681444343,-1000.0,0.00014688,2,"2026-04-08T20:50:44.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106868,1775681444353,-150.0,0.00014691,2,"2026-04-08T20:50:44.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106869,1775681444363,-769.32,0.00014693,2,"2026-04-08T20:50:44.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106870,1775681444373,-199.1014,0.000147,2,"2026-04-08T20:50:44.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106871,1775681444382,-1000.0,0.00014704,2,"2026-04-08T20:50:44.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106872,1775681444392,-1573.0,0.0001472,2,"2026-04-08T20:50:44.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106873,1775681444402,-162.0,0.0001472,2,"2026-04-08T20:50:44.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106874,1775681444411,-179.348608,0.00014749,7,"2026-04-08T20:50:44.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106875,1775681444421,-1451.22339,0.00014749,7,"2026-04-08T20:50:44.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106876,1775681444431,-785.571011,0.00014749,2,"2026-04-08T20:50:44.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106877,1775681444441,-34670.33320395,0.00014756,2,"2026-04-08T20:50:44.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106878,1775681444450,-13920.32217218,0.00014756,2,"2026-04-08T20:50:44.450",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106879,1775681444460,-150.0,0.00014759,2,"2026-04-08T20:50:44.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106880,1775681444469,-889.98,0.00014795,2,"2026-04-08T20:50:44.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106881,1775681444479,-2010.0,0.000148,2,"2026-04-08T20:50:44.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106882,1775681444489,-2000.0,0.00014807,2,"2026-04-08T20:50:44.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106883,1775681444499,-500.0,0.00014807,2,"2026-04-08T20:50:44.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106884,1775681444508,-278.98,0.00014808,2,"2026-04-08T20:50:44.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106885,1775681444519,-786.02,0.00014821,2,"2026-04-08T20:50:44.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106886,1775681444528,-787.050283,0.00014836,7,"2026-04-08T20:50:44.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106887,1775681444538,-1000.0,0.00014879,2,"2026-04-08T20:50:44.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106888,1775681444548,-276.32,0.00014916,2,"2026-04-08T20:50:44.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106889,1775681444559,-5000.0,0.00014925,2,"2026-04-08T20:50:44.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106890,1775681444568,-5000.0,0.00014925,2,"2026-04-08T20:50:44.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106891,1775681444578,-5094.70354,0.00014925,7,"2026-04-08T20:50:44.578",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106892,1775681444588,-1790.791587,0.00014925,2,"2026-04-08T20:50:44.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106893,1775681444597,-769.32,0.00014928,2,"2026-04-08T20:50:44.597",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106894,1775681444606,-883.72,0.00014932,2,"2026-04-08T20:50:44.606",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106895,1775681444616,-1000.0,0.00014961,2,"2026-04-08T20:50:44.616",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106896,1775681444626,-1000.0,0.00014993,2,"2026-04-08T20:50:44.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106897,1775681444635,-1000.0,0.00014993,2,"2026-04-08T20:50:44.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106898,1775681444645,-2000.0,0.00015,2,"2026-04-08T20:50:44.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106899,1775681444655,-1300.08311005,0.00015,2,"2026-04-08T20:50:44.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106900,1775681444665,-300.0,0.00015,2,"2026-04-08T20:50:44.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106901,1775681444674,-160.0,0.00015,2,"2026-04-08T20:50:44.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106902,1775681444684,-1000.0,0.00015006,2,"2026-04-08T20:50:44.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106903,1775681444693,-736.0,0.00015027,2,"2026-04-08T20:50:44.693",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106904,1775681444703,-1000.0,0.00015034,2,"2026-04-08T20:50:44.703",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106905,1775681444712,-1573.0,0.0001504,2,"2026-04-08T20:50:44.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106906,1775681444723,-1573.0,0.0001504,2,"2026-04-08T20:50:44.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106907,1775681444733,-1573.0,0.0001504,2,"2026-04-08T20:50:44.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106908,1775681444742,-1573.0,0.0001504,2,"2026-04-08T20:50:44.742",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106909,1775681444752,-1573.0,0.0001504,2,"2026-04-08T20:50:44.752",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106910,1775681444761,-1235.18214925,0.00015043,2,"2026-04-08T20:50:44.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106911,1775681444771,-151.0,0.00015043,2,"2026-04-08T20:50:44.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106912,1775681444781,-8260.13072239,0.00015043,2,"2026-04-08T20:50:44.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106913,1775681444791,-578.20924308,0.00015043,2,"2026-04-08T20:50:44.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106914,1775681444800,-623.58710448,0.00015043,2,"2026-04-08T20:50:44.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106915,1775681444809,-500.0,0.00015043,2,"2026-04-08T20:50:44.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106916,1775681444818,-151.0,0.00015043,2,"2026-04-08T20:50:44.818",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106917,1775681444828,-158.44511549,0.00015043,2,"2026-04-08T20:50:44.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106918,1775681444838,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.838",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106919,1775681444847,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.847",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106920,1775681444858,-200.0,0.00015043,2,"2026-04-08T20:50:44.858",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106921,1775681444867,-160.62835242,0.00015043,2,"2026-04-08T20:50:44.867",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106922,1775681444877,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106923,1775681444887,-743.50770149,0.00015043,2,"2026-04-08T20:50:44.887",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106924,1775681444896,-1500.0,0.00015043,2,"2026-04-08T20:50:44.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106925,1775681444906,-1500.0,0.00015043,2,"2026-04-08T20:50:44.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106926,1775681444915,-174.61919141,0.00015043,2,"2026-04-08T20:50:44.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106927,1775681444926,-1500.0,0.00015043,2,"2026-04-08T20:50:44.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106928,1775681444936,-1500.0,0.00015043,2,"2026-04-08T20:50:44.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106929,1775681444946,-1500.0,0.00015043,2,"2026-04-08T20:50:44.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106930,1775681444955,-599.60298507,0.00015043,2,"2026-04-08T20:50:44.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106931,1775681444965,-1500.0,0.00015043,2,"2026-04-08T20:50:44.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106932,1775681444974,-151.0,0.00015043,2,"2026-04-08T20:50:44.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106933,1775681444985,-285.62441693,0.00015043,2,"2026-04-08T20:50:44.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106934,1775681444994,-170.0,0.00015043,2,"2026-04-08T20:50:44.994",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106935,1775681445004,-170.0,0.00015043,2,"2026-04-08T20:50:45.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106936,1775681445014,-170.0,0.00015043,2,"2026-04-08T20:50:45.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106937,1775681445023,-170.0,0.00015043,2,"2026-04-08T20:50:45.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106938,1775681445033,-170.0,0.00015043,2,"2026-04-08T20:50:45.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106939,1775681445043,-170.0,0.00015043,2,"2026-04-08T20:50:45.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106940,1775681445053,-1500.0,0.00015043,2,"2026-04-08T20:50:45.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106941,1775681445062,-170.0,0.00015043,2,"2026-04-08T20:50:45.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106942,1775681445070,-1532.75885711,0.00015043,2,"2026-04-08T20:50:45.070",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106943,1775681445080,-170.0,0.00015043,2,"2026-04-08T20:50:45.080",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106944,1775681445089,-170.0,0.00015043,2,"2026-04-08T20:50:45.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106945,1775681445098,-170.0,0.00015043,2,"2026-04-08T20:50:45.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106946,1775681445107,-170.0,0.00015043,2,"2026-04-08T20:50:45.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106947,1775681445116,-170.0,0.00015043,2,"2026-04-08T20:50:45.116",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106948,1775681445126,-170.0,0.00015043,2,"2026-04-08T20:50:45.126",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106949,1775681445136,-170.0,0.00015043,2,"2026-04-08T20:50:45.136",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106950,1775681445145,-170.0,0.00015043,2,"2026-04-08T20:50:45.145",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106951,1775681445155,-800.91792691,0.00015068,2,"2026-04-08T20:50:45.155",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106952,1775681445165,-890.02654162,0.00015069,2,"2026-04-08T20:50:45.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106953,1775681445175,-524.53,0.00015095,2,"2026-04-08T20:50:45.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106954,1775681445185,-8565.75555911,0.00015098,2,"2026-04-08T20:50:45.185",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106955,1775681445194,-500.0,0.00015098,2,"2026-04-08T20:50:45.194",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106956,1775681445204,-151.0,0.00015098,2,"2026-04-08T20:50:45.204",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106957,1775681445212,-1000.0,0.00015135,2,"2026-04-08T20:50:45.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106958,1775681445222,-994.01934182,0.0001514,2,"2026-04-08T20:50:45.222",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106959,1775681445232,-8882.6885148,0.00015153,2,"2026-04-08T20:50:45.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106960,1775681445241,-500.0,0.00015153,2,"2026-04-08T20:50:45.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106961,1775681445251,-151.0,0.00015153,2,"2026-04-08T20:50:45.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106962,1775681445261,-1000.0,0.00015154,2,"2026-04-08T20:50:45.261",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106963,1775681445270,-769.32,0.00015162,2,"2026-04-08T20:50:45.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106964,1775681445280,-34670.33320395,0.00015178,2,"2026-04-08T20:50:45.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106965,1775681445295,-13920.32217218,0.00015178,2,"2026-04-08T20:50:45.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106966,1775681445305,-3000.0,0.00015178,2,"2026-04-08T20:50:45.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106967,1775681445314,-1700.0,0.00015178,2,"2026-04-08T20:50:45.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106968,1775681445324,-200.0,0.0001518,2,"2026-04-08T20:50:45.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106969,1775681445334,-1311.204454,0.000152,2,"2026-04-08T20:50:45.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106970,1775681445344,-9211.34798985,0.00015208,2,"2026-04-08T20:50:45.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106971,1775681445353,-500.0,0.00015208,2,"2026-04-08T20:50:45.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106972,1775681445363,-175.7599353,0.00015208,2,"2026-04-08T20:50:45.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106973,1775681445374,-2536.32,0.00015212,2,"2026-04-08T20:50:45.374",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106974,1775681445383,-350.0,0.00015213,2,"2026-04-08T20:50:45.383",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106975,1775681445393,-164.08303067,0.00015217,2,"2026-04-08T20:50:45.393",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106976,1775681445403,-501.0,0.00015224,3,"2026-04-08T20:50:45.403",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106977,1775681445412,-823.0,0.00015245,2,"2026-04-08T20:50:45.412",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106978,1775681445423,-1000.0,0.00015256,2,"2026-04-08T20:50:45.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106979,1775681445433,-9166.01560264,0.00015263,2,"2026-04-08T20:50:45.433",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106980,1775681445443,-500.0,0.00015263,2,"2026-04-08T20:50:45.443",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106981,1775681445452,-1114.93639312,0.00015268,2,"2026-04-08T20:50:45.452",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106982,1775681445462,-1116.972808,0.00015268,2,"2026-04-08T20:50:45.462",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106983,1775681445471,-1067.62073139,0.00015268,2,"2026-04-08T20:50:45.471",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106984,1775681445481,-1116.44581492,0.00015268,2,"2026-04-08T20:50:45.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106985,1775681445491,-1119.37023742,0.00015268,2,"2026-04-08T20:50:45.491",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106986,1775681445501,-1041.41664885,0.00015268,2,"2026-04-08T20:50:45.501",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106987,1775681445510,-1059.66180685,0.00015268,2,"2026-04-08T20:50:45.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106988,1775681445520,-1174.72698302,0.00015268,2,"2026-04-08T20:50:45.520",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106989,1775681445530,-1002.92273304,0.00015268,2,"2026-04-08T20:50:45.530",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106990,1775681445539,-1056.51547757,0.00015268,2,"2026-04-08T20:50:45.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106991,1775681445549,-1056.85662034,0.00015268,2,"2026-04-08T20:50:45.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106992,1775681445558,-1103.26592392,0.00015268,2,"2026-04-08T20:50:45.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106993,1775681445568,-1106.01152329,0.00015268,2,"2026-04-08T20:50:45.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106994,1775681445578,-1041.1462333,0.00015268,2,"2026-04-08T20:50:45.578",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106995,1775681445588,-1044.84807049,0.00015268,2,"2026-04-08T20:50:45.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106996,1775681445598,-1176.23724777,0.00015268,2,"2026-04-08T20:50:45.598",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106997,1775681445609,-3292.0,0.00015269,2,"2026-04-08T20:50:45.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106998,1775681445619,-500.0,0.00015272,2,"2026-04-08T20:50:45.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106999,1775681445629,-500.0,0.00015272,2,"2026-04-08T20:50:45.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107000,1775681445638,-278.98,0.00015283,2,"2026-04-08T20:50:45.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107001,1775681445648,-1000.0,0.00015287,2,"2026-04-08T20:50:45.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107002,1775681445658,-1008.68109101,0.00015298,2,"2026-04-08T20:50:45.658",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107003,1775681445668,-1005.98065818,0.00015305,2,"2026-04-08T20:50:45.668",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107004,1775681445678,-500.0,0.00015318,2,"2026-04-08T20:50:45.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107005,1775681445688,-1000.0,0.00015319,2,"2026-04-08T20:50:45.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107006,1775681445698,-283.56487874,0.0001532,2,"2026-04-08T20:50:45.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107007,1775681445707,-28668.4034,0.00015327,2,"2026-04-08T20:50:45.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107008,1775681445717,-1000.0,0.0001535,2,"2026-04-08T20:50:45.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107009,1775681445727,-1000.0,0.00015351,2,"2026-04-08T20:50:45.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107010,1775681445736,-1573.0,0.0001536,2,"2026-04-08T20:50:45.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107011,1775681445745,-4373.0,0.00015368,2,"2026-04-08T20:50:45.745",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107012,1775681445754,-500.0,0.00015373,2,"2026-04-08T20:50:45.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107013,1775681445770,-709.5,0.00015384,2,"2026-04-08T20:50:45.770",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107014,1775681445781,-769.32,0.00015397,2,"2026-04-08T20:50:45.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107015,1775681445791,-1000.0,0.0001541,2,"2026-04-08T20:50:45.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107016,1775681445802,-6976.45084756,0.00015414,2,"2026-04-08T20:50:45.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107017,1775681445812,-500.0,0.00015428,2,"2026-04-08T20:50:45.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107018,1775681445823,-281.49818396,0.00015433,2,"2026-04-08T20:50:45.823",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107019,1775681445833,-4373.0,0.00015446,2,"2026-04-08T20:50:45.833",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107020,1775681445843,-268.75554147,0.00015446,2,"2026-04-08T20:50:45.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107021,1775681445853,-152.1118183,0.00015458,2,"2026-04-08T20:50:45.853",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107022,1775681445865,-169.47,0.00015461,2,"2026-04-08T20:50:45.865",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107023,1775681445876,-150.0,0.00015461,2,"2026-04-08T20:50:45.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107024,1775681445886,-1500.0,0.00015462,2,"2026-04-08T20:50:45.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107025,1775681445896,-1500.0,0.00015462,2,"2026-04-08T20:50:45.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107026,1775681445905,-338.95,0.00015466,2,"2026-04-08T20:50:45.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107027,1775681445915,-169.47,0.00015471,2,"2026-04-08T20:50:45.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107028,1775681445926,-9596.7,0.00015471,2,"2026-04-08T20:50:45.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107029,1775681445936,-1904.19,0.00015471,2,"2026-04-08T20:50:45.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107030,1775681445946,-5888.0,0.00015482,2,"2026-04-08T20:50:45.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107031,1775681445956,-500.0,0.00015483,2,"2026-04-08T20:50:45.956",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107032,1775681445966,-1600.0,0.00015485,2,"2026-04-08T20:50:45.966",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107033,1775681445976,-500.0,0.00015495,2,"2026-04-08T20:50:45.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107034,1775681445987,-1000.0,0.00015501,2,"2026-04-08T20:50:45.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107035,1775681445997,-4000.0,0.00015507,2,"2026-04-08T20:50:45.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107036,1775681446008,-2157.167,0.00015507,2,"2026-04-08T20:50:46.008",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107037,1775681446018,-177.354,0.00015507,2,"2026-04-08T20:50:46.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107038,1775681446028,-994.01934182,0.00015515,2,"2026-04-08T20:50:46.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107039,1775681446038,-500.0,0.00015538,2,"2026-04-08T20:50:46.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107040,1775681446049,-500.0,0.00015543,2,"2026-04-08T20:50:46.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107041,1775681446058,-514.41880912,0.00015543,2,"2026-04-08T20:50:46.058",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107042,1775681446068,-500.0,0.00015543,2,"2026-04-08T20:50:46.068",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107043,1775681446079,-500.0,0.00015543,2,"2026-04-08T20:50:46.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107044,1775681446089,-500.0,0.00015543,2,"2026-04-08T20:50:46.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107045,1775681446099,-500.0,0.00015543,2,"2026-04-08T20:50:46.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107047,1775681446108,-500.0,0.00015543,2,"2026-04-08T20:50:46.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107049,1775681446118,-500.0,0.00015543,2,"2026-04-08T20:50:46.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107051,1775681446128,-500.0,0.00015543,2,"2026-04-08T20:50:46.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107053,1775681446138,-500.0,0.00015543,2,"2026-04-08T20:50:46.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107055,1775681446147,-500.0,0.00015543,2,"2026-04-08T20:50:46.147",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107057,1775681446156,-500.0,0.00015543,2,"2026-04-08T20:50:46.156",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107059,1775681446165,-500.0,0.00015543,2,"2026-04-08T20:50:46.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107061,1775681446176,-500.0,0.00015543,2,"2026-04-08T20:50:46.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107063,1775681446185,-500.0,0.00015543,2,"2026-04-08T20:50:46.185",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107065,1775681446195,-500.0,0.00015543,2,"2026-04-08T20:50:46.195",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107067,1775681446205,-553.39225555,0.00015543,2,"2026-04-08T20:50:46.205",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107069,1775681446214,-500.0,0.00015543,2,"2026-04-08T20:50:46.214",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107070,1775681446223,-500.0,0.00015543,2,"2026-04-08T20:50:46.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107072,1775681446233,-500.0,0.00015543,2,"2026-04-08T20:50:46.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107074,1775681446242,-500.0,0.00015543,2,"2026-04-08T20:50:46.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107076,1775681446252,-500.0,0.00015543,2,"2026-04-08T20:50:46.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107078,1775681446262,-1000.0,0.00015549,2,"2026-04-08T20:50:46.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107081,1775681446277,-173.8362,0.0001557,2,"2026-04-08T20:50:46.277",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107083,1775681446287,-350.0,0.00015571,3,"2026-04-08T20:50:46.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107085,1775681446297,-173.8362,0.0001558,2,"2026-04-08T20:50:46.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107087,1775681446307,-1280.88388878,0.00015591,2,"2026-04-08T20:50:46.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107089,1775681446318,-187.78006525,0.00015591,2,"2026-04-08T20:50:46.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107091,1775681446328,-200.0,0.00015591,2,"2026-04-08T20:50:46.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107093,1775681446339,-771.01748645,0.00015591,2,"2026-04-08T20:50:46.339",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107095,1775681446349,-181.08010149,0.00015591,2,"2026-04-08T20:50:46.349",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107097,1775681446359,-591.41950389,0.00015591,2,"2026-04-08T20:50:46.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107098,1775681446370,-500.0,0.00015593,2,"2026-04-08T20:50:46.370",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107099,1775681446381,-34670.33320395,0.000156,2,"2026-04-08T20:50:46.381",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107100,1775681446391,-150.0,0.000156,2,"2026-04-08T20:50:46.391",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107101,1775681446401,-13920.32217218,0.000156,2,"2026-04-08T20:50:46.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107102,1775681446412,-500.0,0.000156,2,"2026-04-08T20:50:46.412",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107103,1775681446422,-500.0,0.000156,2,"2026-04-08T20:50:46.422",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107104,1775681446432,-500.0,0.000156,2,"2026-04-08T20:50:46.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107105,1775681446443,-500.0,0.000156,2,"2026-04-08T20:50:46.443",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107106,1775681446453,-500.0,0.000156,2,"2026-04-08T20:50:46.453",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107107,1775681446464,-500.0,0.000156,2,"2026-04-08T20:50:46.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107108,1775681446475,-500.0,0.000156,2,"2026-04-08T20:50:46.475",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107109,1775681446485,-500.0,0.000156,2,"2026-04-08T20:50:46.485",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107110,1775681446496,-500.0,0.000156,2,"2026-04-08T20:50:46.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107111,1775681446507,-500.0,0.000156,2,"2026-04-08T20:50:46.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107112,1775681446517,-757.0,0.000156,2,"2026-04-08T20:50:46.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107113,1775681446528,-500.0,0.000156,2,"2026-04-08T20:50:46.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107114,1775681446538,-500.0,0.000156,2,"2026-04-08T20:50:46.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107115,1775681446548,-500.0,0.000156,2,"2026-04-08T20:50:46.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107116,1775681446559,-500.0,0.000156,2,"2026-04-08T20:50:46.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107117,1775681446569,-500.0,0.000156,2,"2026-04-08T20:50:46.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107118,1775681446580,-500.0,0.000156,2,"2026-04-08T20:50:46.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107119,1775681446590,-500.0,0.000156,2,"2026-04-08T20:50:46.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107120,1775681446600,-500.0,0.000156,2,"2026-04-08T20:50:46.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107121,1775681446610,-500.0,0.000156,2,"2026-04-08T20:50:46.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107122,1775681446621,-500.0,0.000156,2,"2026-04-08T20:50:46.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107123,1775681446631,-500.0,0.000156,2,"2026-04-08T20:50:46.631",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107124,1775681446641,-500.0,0.000156,2,"2026-04-08T20:50:46.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107125,1775681446651,-500.0,0.000156,2,"2026-04-08T20:50:46.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107126,1775681446662,-500.0,0.000156,2,"2026-04-08T20:50:46.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107127,1775681446674,-500.0,0.000156,2,"2026-04-08T20:50:46.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107128,1775681446685,-500.0,0.000156,2,"2026-04-08T20:50:46.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107129,1775681446695,-500.0,0.000156,2,"2026-04-08T20:50:46.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107130,1775681446706,-500.0,0.000156,2,"2026-04-08T20:50:46.706",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107131,1775681446717,-500.0,0.000156,2,"2026-04-08T20:50:46.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107132,1775681446728,-500.0,0.000156,2,"2026-04-08T20:50:46.728",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107133,1775681446739,-500.0,0.000156,2,"2026-04-08T20:50:46.739",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107134,1775681446749,-500.0,0.000156,2,"2026-04-08T20:50:46.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107135,1775681446760,-500.0,0.000156,2,"2026-04-08T20:50:46.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107136,1775681446771,-500.0,0.000156,2,"2026-04-08T20:50:46.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107137,1775681446784,-500.0,0.000156,2,"2026-04-08T20:50:46.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107138,1775681446793,-500.0,0.000156,2,"2026-04-08T20:50:46.793",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107139,1775681446803,-500.0,0.000156,2,"2026-04-08T20:50:46.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107140,1775681446813,-500.0,0.000156,2,"2026-04-08T20:50:46.813",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107141,1775681446823,-500.0,0.000156,2,"2026-04-08T20:50:46.823",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107142,1775681446833,-500.0,0.000156,2,"2026-04-08T20:50:46.833",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107143,1775681446843,-500.0,0.000156,2,"2026-04-08T20:50:46.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107144,1775681446852,-500.0,0.000156,2,"2026-04-08T20:50:46.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107145,1775681446863,-500.0,0.000156,2,"2026-04-08T20:50:46.863",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107146,1775681446873,-500.0,0.000156,2,"2026-04-08T20:50:46.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107147,1775681446883,-500.0,0.000156,2,"2026-04-08T20:50:46.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107148,1775681446892,-500.0,0.000156,2,"2026-04-08T20:50:46.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107149,1775681446903,-500.0,0.000156,2,"2026-04-08T20:50:46.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107150,1775681446913,-500.0,0.000156,2,"2026-04-08T20:50:46.913",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107151,1775681446922,-500.0,0.000156,2,"2026-04-08T20:50:46.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107152,1775681446932,-500.0,0.000156,2,"2026-04-08T20:50:46.932",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107153,1775681446943,-500.0,0.000156,2,"2026-04-08T20:50:46.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107154,1775681446953,-500.0,0.000156,2,"2026-04-08T20:50:46.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107155,1775681446962,-500.0,0.000156,2,"2026-04-08T20:50:46.962",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107156,1775681446973,-500.0,0.000156,2,"2026-04-08T20:50:46.973",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107157,1775681446982,-500.0,0.000156,2,"2026-04-08T20:50:46.982",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107158,1775681446993,-500.0,0.000156,2,"2026-04-08T20:50:46.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107159,1775681447003,-500.0,0.000156,2,"2026-04-08T20:50:47.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107160,1775681447013,-500.0,0.000156,2,"2026-04-08T20:50:47.013",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107161,1775681447022,-500.0,0.000156,2,"2026-04-08T20:50:47.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107162,1775681447032,-500.0,0.000156,2,"2026-04-08T20:50:47.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107163,1775681447042,-500.0,0.000156,2,"2026-04-08T20:50:47.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107164,1775681447052,-500.0,0.000156,2,"2026-04-08T20:50:47.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107165,1775681447061,-500.0,0.000156,2,"2026-04-08T20:50:47.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107166,1775681447073,-500.0,0.000156,2,"2026-04-08T20:50:47.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107167,1775681447083,-500.0,0.000156,2,"2026-04-08T20:50:47.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107168,1775681447093,-500.0,0.000156,2,"2026-04-08T20:50:47.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107169,1775681447103,-500.0,0.000156,2,"2026-04-08T20:50:47.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107170,1775681447112,-500.0,0.000156,2,"2026-04-08T20:50:47.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107171,1775681447121,-872.0,0.000156,2,"2026-04-08T20:50:47.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107172,1775681447131,-500.0,0.000156,2,"2026-04-08T20:50:47.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107173,1775681447140,-500.0,0.000156,2,"2026-04-08T20:50:47.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107174,1775681447150,-500.0,0.000156,2,"2026-04-08T20:50:47.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107175,1775681447160,-500.0,0.000156,2,"2026-04-08T20:50:47.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107176,1775681447170,-500.0,0.000156,2,"2026-04-08T20:50:47.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107177,1775681447180,-500.0,0.000156,2,"2026-04-08T20:50:47.180",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107178,1775681447189,-500.0,0.000156,2,"2026-04-08T20:50:47.189",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107179,1775681447199,-500.0,0.000156,2,"2026-04-08T20:50:47.199",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107180,1775681447209,-500.0,0.000156,2,"2026-04-08T20:50:47.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107181,1775681447219,-500.0,0.000156,2,"2026-04-08T20:50:47.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107182,1775681447229,-500.0,0.000156,2,"2026-04-08T20:50:47.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107183,1775681447238,-500.0,0.000156,2,"2026-04-08T20:50:47.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107184,1775681447248,-500.0,0.000156,2,"2026-04-08T20:50:47.248",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107185,1775681447258,-500.0,0.000156,2,"2026-04-08T20:50:47.258",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107186,1775681447267,-500.0,0.000156,2,"2026-04-08T20:50:47.267",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107187,1775681447276,-700.0,0.000156,2,"2026-04-08T20:50:47.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107188,1775681447286,-944.0,0.000156,2,"2026-04-08T20:50:47.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107189,1775681447296,-480.86728798,0.000156,2,"2026-04-08T20:50:47.296",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107190,1775681447305,-500.0,0.000156,2,"2026-04-08T20:50:47.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107191,1775681447315,-500.0,0.000156,2,"2026-04-08T20:50:47.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107192,1775681447324,-500.0,0.000156,2,"2026-04-08T20:50:47.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107193,1775681447334,-500.0,0.000156,2,"2026-04-08T20:50:47.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107194,1775681447344,-500.0,0.000156,2,"2026-04-08T20:50:47.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107195,1775681447354,-500.0,0.000156,2,"2026-04-08T20:50:47.354",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107196,1775681447363,-500.0,0.000156,2,"2026-04-08T20:50:47.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107197,1775681447373,-500.0,0.000156,2,"2026-04-08T20:50:47.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107198,1775681447382,-500.0,0.000156,2,"2026-04-08T20:50:47.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107199,1775681447392,-500.0,0.000156,2,"2026-04-08T20:50:47.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107200,1775681447402,-500.0,0.000156,2,"2026-04-08T20:50:47.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107201,1775681447411,-500.0,0.000156,2,"2026-04-08T20:50:47.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107202,1775681447422,-500.0,0.000156,2,"2026-04-08T20:50:47.422",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107203,1775681447432,-500.0,0.000156,2,"2026-04-08T20:50:47.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107204,1775681447441,-701.5812404,0.000156,2,"2026-04-08T20:50:47.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107205,1775681447461,-500.0,0.000156,2,"2026-04-08T20:50:47.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107206,1775681447472,-500.0,0.000156,2,"2026-04-08T20:50:47.472",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107207,1775681447482,-500.0,0.000156,2,"2026-04-08T20:50:47.482",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107208,1775681447493,-500.0,0.000156,2,"2026-04-08T20:50:47.493",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107209,1775681447504,-500.0,0.000156,2,"2026-04-08T20:50:47.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107210,1775681447513,-500.0,0.000156,2,"2026-04-08T20:50:47.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107211,1775681447523,-500.0,0.000156,2,"2026-04-08T20:50:47.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107212,1775681447534,-500.0,0.000156,2,"2026-04-08T20:50:47.534",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107213,1775681447544,-500.0,0.000156,2,"2026-04-08T20:50:47.544",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107214,1775681447554,-500.0,0.000156,2,"2026-04-08T20:50:47.554",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107215,1775681447564,-762.0,0.000156,2,"2026-04-08T20:50:47.564",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107216,1775681447573,-252.66203228,0.000156,2,"2026-04-08T20:50:47.573",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107217,1775681447583,-327.00447356,0.000156,2,"2026-04-08T20:50:47.583",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107218,1775681447594,-222.04390486,0.000156,2,"2026-04-08T20:50:47.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107219,1775681447604,-350.0,0.00015607,3,"2026-04-08T20:50:47.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107220,1775681447615,-500.0,0.00015609,2,"2026-04-08T20:50:47.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107221,1775681447626,-500.0,0.00015609,2,"2026-04-08T20:50:47.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107222,1775681447637,-500.0,0.00015609,2,"2026-04-08T20:50:47.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107223,1775681447647,-500.0,0.00015609,2,"2026-04-08T20:50:47.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107224,1775681447657,-500.0,0.00015609,2,"2026-04-08T20:50:47.657",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107225,1775681447667,-500.0,0.00015609,2,"2026-04-08T20:50:47.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107226,1775681447678,-310.58484481,0.00015609,2,"2026-04-08T20:50:47.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107227,1775681447689,-1286.23,0.00015609,2,"2026-04-08T20:50:47.689",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107228,1775681447700,-1286.23,0.00015609,2,"2026-04-08T20:50:47.700",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107229,1775681447713,-1286.23,0.00015609,2,"2026-04-08T20:50:47.713",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107230,1775681447725,-1286.23,0.00015609,2,"2026-04-08T20:50:47.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107231,1775681447736,-1286.23,0.00015609,2,"2026-04-08T20:50:47.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107232,1775681447748,-1286.23,0.00015609,2,"2026-04-08T20:50:47.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107233,1775681447759,-1286.23,0.00015609,2,"2026-04-08T20:50:47.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107234,1775681447770,-500.0,0.00015609,2,"2026-04-08T20:50:47.770",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107235,1775681447780,-500.0,0.00015609,2,"2026-04-08T20:50:47.780",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107236,1775681447790,-500.0,0.00015609,2,"2026-04-08T20:50:47.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107237,1775681447801,-500.0,0.00015609,2,"2026-04-08T20:50:47.801",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107238,1775681447810,-500.0,0.00015609,2,"2026-04-08T20:50:47.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107239,1775681447820,-500.0,0.00015609,2,"2026-04-08T20:50:47.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107240,1775681447830,-500.0,0.00015609,2,"2026-04-08T20:50:47.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107241,1775681447840,-504.74596653,0.00015609,2,"2026-04-08T20:50:47.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107242,1775681447851,-500.0,0.00015609,2,"2026-04-08T20:50:47.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107243,1775681447862,-500.0,0.00015609,2,"2026-04-08T20:50:47.862",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107244,1775681447872,-500.0,0.00015609,2,"2026-04-08T20:50:47.872",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107245,1775681447883,-500.0,0.00015609,2,"2026-04-08T20:50:47.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107246,1775681447893,-500.0,0.00015609,2,"2026-04-08T20:50:47.893",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107247,1775681447904,-500.0,0.00015609,2,"2026-04-08T20:50:47.904",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107248,1775681447914,-500.0,0.00015609,2,"2026-04-08T20:50:47.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107249,1775681447924,-500.0,0.00015609,2,"2026-04-08T20:50:47.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107250,1775681448441,-500.0,0.00015609,2,"2026-04-08T20:50:48.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107251,1775681448451,-500.0,0.00015609,2,"2026-04-08T20:50:48.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107252,1775681448460,-500.0,0.00015609,2,"2026-04-08T20:50:48.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107253,1775681448470,-500.0,0.00015609,2,"2026-04-08T20:50:48.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107254,1775681448479,-500.0,0.00015609,2,"2026-04-08T20:50:48.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107255,1775681448488,-500.0,0.00015609,2,"2026-04-08T20:50:48.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107256,1775681448498,-323.69736377,0.00015609,2,"2026-04-08T20:50:48.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107257,1775681448507,-500.0,0.00015609,2,"2026-04-08T20:50:48.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107258,1775681448517,-500.0,0.00015609,2,"2026-04-08T20:50:48.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107259,1775681448527,-500.0,0.00015609,2,"2026-04-08T20:50:48.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107260,1775681448537,-500.0,0.00015609,2,"2026-04-08T20:50:48.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107261,1775681448547,-500.0,0.00015609,2,"2026-04-08T20:50:48.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107262,1775681448556,-500.0,0.00015609,2,"2026-04-08T20:50:48.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107263,1775681448565,-500.0,0.00015609,2,"2026-04-08T20:50:48.565",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107264,1775681448575,-500.0,0.00015609,2,"2026-04-08T20:50:48.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107265,1775681448585,-500.0,0.00015609,2,"2026-04-08T20:50:48.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107266,1775681448595,-500.0,0.00015609,2,"2026-04-08T20:50:48.595",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107267,1775681448605,-500.0,0.00015609,2,"2026-04-08T20:50:48.605",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107268,1775681448615,-500.0,0.00015609,2,"2026-04-08T20:50:48.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107269,1775681448625,-500.0,0.00015609,2,"2026-04-08T20:50:48.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107270,1775681448635,-500.0,0.00015609,2,"2026-04-08T20:50:48.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107271,1775681448645,-500.0,0.00015609,2,"2026-04-08T20:50:48.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107272,1775681448655,-500.0,0.00015609,2,"2026-04-08T20:50:48.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107273,1775681448665,-500.0,0.00015609,2,"2026-04-08T20:50:48.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107274,1775681448675,-500.0,0.00015609,2,"2026-04-08T20:50:48.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107275,1775681448685,-500.0,0.00015609,2,"2026-04-08T20:50:48.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107276,1775681448694,-500.0,0.00015609,2,"2026-04-08T20:50:48.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107277,1775681448705,-500.0,0.00015609,2,"2026-04-08T20:50:48.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107278,1775681448714,-500.0,0.00015609,2,"2026-04-08T20:50:48.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107279,1775681448725,-500.0,0.00015609,2,"2026-04-08T20:50:48.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107280,1775681448735,-500.0,0.00015609,2,"2026-04-08T20:50:48.735",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107281,1775681448744,-500.0,0.00015609,2,"2026-04-08T20:50:48.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107282,1775681448754,-500.0,0.00015609,2,"2026-04-08T20:50:48.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107283,1775681448763,-500.0,0.00015609,2,"2026-04-08T20:50:48.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107284,1775681448773,-500.0,0.00015609,2,"2026-04-08T20:50:48.773",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107285,1775681448782,-500.0,0.00015609,2,"2026-04-08T20:50:48.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107286,1775681448792,-500.0,0.00015609,2,"2026-04-08T20:50:48.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107287,1775681448802,-500.0,0.00015609,2,"2026-04-08T20:50:48.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107288,1775681448812,-500.0,0.00015609,2,"2026-04-08T20:50:48.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107289,1775681448821,-500.0,0.00015609,2,"2026-04-08T20:50:48.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107290,1775681448831,-500.0,0.00015609,2,"2026-04-08T20:50:48.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107291,1775681448840,-500.0,0.00015609,2,"2026-04-08T20:50:48.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107292,1775681448849,-500.0,0.00015609,2,"2026-04-08T20:50:48.849",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107293,1775681448859,-500.0,0.00015609,2,"2026-04-08T20:50:48.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107294,1775681448868,-500.0,0.00015609,2,"2026-04-08T20:50:48.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107295,1775681448878,-500.0,0.00015609,2,"2026-04-08T20:50:48.878",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107296,1775681448887,-500.0,0.00015609,2,"2026-04-08T20:50:48.887",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107297,1775681448896,-500.0,0.00015609,2,"2026-04-08T20:50:48.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107298,1775681448907,-500.0,0.00015609,2,"2026-04-08T20:50:48.907",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107299,1775681448916,-500.0,0.00015609,2,"2026-04-08T20:50:48.916",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107300,1775681448926,-500.0,0.00015609,2,"2026-04-08T20:50:48.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107301,1775681448935,-500.0,0.00015609,2,"2026-04-08T20:50:48.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107302,1775681448945,-500.0,0.00015609,2,"2026-04-08T20:50:48.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107303,1775681448955,-500.0,0.00015609,2,"2026-04-08T20:50:48.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107304,1775681448964,-500.0,0.00015609,2,"2026-04-08T20:50:48.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107305,1775681448974,-500.0,0.00015609,2,"2026-04-08T20:50:48.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107306,1775681448985,-500.0,0.00015609,2,"2026-04-08T20:50:48.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107307,1775681448995,-500.0,0.00015609,2,"2026-04-08T20:50:48.995",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107308,1775681449004,-500.0,0.00015609,2,"2026-04-08T20:50:49.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107309,1775681449014,-500.0,0.00015609,2,"2026-04-08T20:50:49.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107310,1775681449023,-500.0,0.00015609,2,"2026-04-08T20:50:49.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107311,1775681449033,-500.0,0.00015609,2,"2026-04-08T20:50:49.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107312,1775681449042,-500.0,0.00015609,2,"2026-04-08T20:50:49.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107313,1775681449052,-500.0,0.00015609,2,"2026-04-08T20:50:49.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107314,1775681449061,-500.0,0.00015609,2,"2026-04-08T20:50:49.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107315,1775681449071,-500.0,0.00015609,2,"2026-04-08T20:50:49.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107316,1775681449080,-500.0,0.00015609,2,"2026-04-08T20:50:49.080",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107317,1775681449090,-500.0,0.00015609,2,"2026-04-08T20:50:49.090",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107318,1775681449099,-500.0,0.00015609,2,"2026-04-08T20:50:49.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107319,1775681449109,-500.0,0.00015609,2,"2026-04-08T20:50:49.109",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107320,1775681449118,-454.40497159,0.00015609,2,"2026-04-08T20:50:49.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107321,1775681449133,-500.0,0.00015609,2,"2026-04-08T20:50:49.133",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107322,1775681449142,-500.0,0.00015609,2,"2026-04-08T20:50:49.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107323,1775681449152,-500.0,0.00015609,2,"2026-04-08T20:50:49.152",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107324,1775681449162,-500.0,0.00015609,2,"2026-04-08T20:50:49.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107325,1775681449173,-500.0,0.00015609,2,"2026-04-08T20:50:49.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107326,1775681449182,-500.0,0.00015609,2,"2026-04-08T20:50:49.182",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107327,1775681449192,-500.0,0.00015609,2,"2026-04-08T20:50:49.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107328,1775681449203,-500.0,0.00015609,2,"2026-04-08T20:50:49.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107329,1775681449213,-500.0,0.00015609,2,"2026-04-08T20:50:49.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107330,1775681449223,-500.0,0.00015609,2,"2026-04-08T20:50:49.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107331,1775681449233,-500.0,0.00015609,2,"2026-04-08T20:50:49.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107332,1775681449243,-500.0,0.00015609,2,"2026-04-08T20:50:49.243",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107333,1775681449253,-500.0,0.00015609,2,"2026-04-08T20:50:49.253",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107334,1775681449263,-500.0,0.00015609,2,"2026-04-08T20:50:49.263",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107335,1775681449274,-500.0,0.00015609,2,"2026-04-08T20:50:49.274",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107336,1775681449284,-500.0,0.00015609,2,"2026-04-08T20:50:49.284",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107337,1775681449293,-500.0,0.00015609,2,"2026-04-08T20:50:49.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107338,1775681449303,-500.0,0.00015609,2,"2026-04-08T20:50:49.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107339,1775681449313,-10000.0,0.0001561,2,"2026-04-08T20:50:49.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107340,1775681449323,-150.0,0.00015613,2,"2026-04-08T20:50:49.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107341,1775681449333,-769.32,0.00015631,2,"2026-04-08T20:50:49.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107342,1775681449343,-1000.0,0.00015635,2,"2026-04-08T20:50:49.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107343,1775681449353,-1000.0,0.00015635,2,"2026-04-08T20:50:49.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107344,1775681449363,-1000.0,0.00015635,2,"2026-04-08T20:50:49.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107345,1775681449373,-1000.0,0.00015635,2,"2026-04-08T20:50:49.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107346,1775681449383,-1000.0,0.00015635,2,"2026-04-08T20:50:49.383",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107347,1775681449393,-1000.0,0.00015635,2,"2026-04-08T20:50:49.393",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107348,1775681449403,-1000.0,0.00015635,2,"2026-04-08T20:50:49.403",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107349,1775681449413,-1000.0,0.00015635,2,"2026-04-08T20:50:49.413",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107350,1775681449423,-1000.0,0.00015635,2,"2026-04-08T20:50:49.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107351,1775681449434,-1000.0,0.00015635,2,"2026-04-08T20:50:49.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107352,1775681449444,-1000.0,0.00015635,2,"2026-04-08T20:50:49.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107353,1775681449454,-398.985,0.00015635,2,"2026-04-08T20:50:49.454",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107354,1775681449464,-150.0,0.00015643,2,"2026-04-08T20:50:49.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107355,1775681449474,-250.0,0.00015644,2,"2026-04-08T20:50:49.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107356,1775681449484,-500.0,0.00015648,2,"2026-04-08T20:50:49.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107357,1775681449494,-1372.65078494,0.00015652,2,"2026-04-08T20:50:49.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107358,1775681449504,-4373.0,0.00015657,2,"2026-04-08T20:50:49.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107359,1775681449514,-500.0,0.0001567,2,"2026-04-08T20:50:49.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107360,1775681449523,-500.0,0.0001567,2,"2026-04-08T20:50:49.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107361,1775681449533,-6805.0,0.00015671,2,"2026-04-08T20:50:49.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107362,1775681449543,-500.0,0.00015673,2,"2026-04-08T20:50:49.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107363,1775681449553,-308.60154884,0.00015673,2,"2026-04-08T20:50:49.553",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107364,1775681449563,-500.27274026,0.00015673,2,"2026-04-08T20:50:49.563",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107365,1775681449572,-500.0,0.00015673,2,"2026-04-08T20:50:49.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107366,1775681449582,-165.08001948,0.00015673,2,"2026-04-08T20:50:49.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107367,1775681449592,-500.0,0.00015673,2,"2026-04-08T20:50:49.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107368,1775681449603,-500.0,0.00015673,2,"2026-04-08T20:50:49.603",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107369,1775681449612,-500.0,0.00015673,2,"2026-04-08T20:50:49.612",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107370,1775681449625,-500.0,0.00015673,2,"2026-04-08T20:50:49.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107371,1775681449635,-500.0,0.00015673,2,"2026-04-08T20:50:49.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107372,1775681449645,-500.0,0.00015673,2,"2026-04-08T20:50:49.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107373,1775681449655,-501.53334874,0.00015673,2,"2026-04-08T20:50:49.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107374,1775681449665,-500.0,0.00015673,2,"2026-04-08T20:50:49.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107375,1775681449674,-500.0,0.00015673,2,"2026-04-08T20:50:49.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107376,1775681449685,-500.0,0.00015673,2,"2026-04-08T20:50:49.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107377,1775681449695,-500.0,0.00015673,2,"2026-04-08T20:50:49.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107378,1775681449705,-500.0,0.00015673,2,"2026-04-08T20:50:49.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107379,1775681449716,-500.0,0.00015673,2,"2026-04-08T20:50:49.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107380,1775681449726,-500.0,0.00015673,2,"2026-04-08T20:50:49.726",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107381,1775681449735,-500.8742817,0.00015673,2,"2026-04-08T20:50:49.735",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107382,1775681449746,-500.0,0.00015673,2,"2026-04-08T20:50:49.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107383,1775681449756,-500.0,0.00015673,2,"2026-04-08T20:50:49.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107384,1775681449766,-500.0,0.00015673,2,"2026-04-08T20:50:49.766",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107385,1775681449777,-500.0,0.00015673,2,"2026-04-08T20:50:49.777",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107386,1775681449787,-500.0,0.00015673,2,"2026-04-08T20:50:49.787",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107387,1775681449797,-162.60419222,0.00015673,2,"2026-04-08T20:50:49.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107388,1775681449807,-500.0,0.00015673,2,"2026-04-08T20:50:49.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107389,1775681449817,-500.0,0.00015673,2,"2026-04-08T20:50:49.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107390,1775681449826,-500.0,0.00015673,2,"2026-04-08T20:50:49.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107391,1775681449836,-500.0,0.00015673,2,"2026-04-08T20:50:49.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107392,1775681449846,-527.83727023,0.00015673,2,"2026-04-08T20:50:49.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107393,1775681449856,-474.64837932,0.00015673,2,"2026-04-08T20:50:49.856",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107394,1775681449866,-164.42313659,0.00015673,2,"2026-04-08T20:50:49.866",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107395,1775681449876,-500.0,0.00015673,2,"2026-04-08T20:50:49.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107396,1775681449886,-500.0,0.00015673,2,"2026-04-08T20:50:49.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107397,1775681449895,-500.0,0.00015673,2,"2026-04-08T20:50:49.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107398,1775681449905,-500.0,0.00015673,2,"2026-04-08T20:50:49.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107399,1775681449915,-163.13180477,0.00015673,2,"2026-04-08T20:50:49.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107400,1775681449924,-500.0,0.00015673,2,"2026-04-08T20:50:49.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107401,1775681449934,-500.0,0.00015673,2,"2026-04-08T20:50:49.934",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107402,1775681449944,-499.69188729,0.00015673,2,"2026-04-08T20:50:49.944",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107403,1775681449955,-500.0,0.00015673,2,"2026-04-08T20:50:49.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107404,1775681449964,-500.0,0.00015673,2,"2026-04-08T20:50:49.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107405,1775681449974,-500.0,0.00015673,2,"2026-04-08T20:50:49.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107406,1775681449984,-166.87044109,0.00015673,2,"2026-04-08T20:50:49.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107407,1775681449993,-288.28066678,0.00015673,2,"2026-04-08T20:50:49.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107408,1775681450003,-500.0,0.00015673,2,"2026-04-08T20:50:50.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107409,1775681450012,-500.0,0.00015673,2,"2026-04-08T20:50:50.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107410,1775681450022,-500.0,0.00015673,2,"2026-04-08T20:50:50.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107411,1775681450032,-501.02489372,0.00015673,2,"2026-04-08T20:50:50.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107412,1775681450042,-500.0,0.00015673,2,"2026-04-08T20:50:50.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107413,1775681450052,-500.0,0.00015673,2,"2026-04-08T20:50:50.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107414,1775681450061,-500.0,0.00015673,2,"2026-04-08T20:50:50.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107415,1775681450071,-1000.0,0.00015676,2,"2026-04-08T20:50:50.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107416,1775681450081,-994.01934182,0.00015677,2,"2026-04-08T20:50:50.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107417,1775681450090,-4373.0,0.0001568,2,"2026-04-08T20:50:50.090",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107418,1775681450100,-2347.24525423,0.0001568,2,"2026-04-08T20:50:50.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107419,1775681450110,-1573.0,0.0001568,2,"2026-04-08T20:50:50.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107420,1775681450119,-1573.0,0.0001568,2,"2026-04-08T20:50:50.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107421,1775681450129,-349.08,0.00015684,2,"2026-04-08T20:50:50.129",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107422,1775681450139,-152.05690252,0.0001569,2,"2026-04-08T20:50:50.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107423,1775681450149,-666.0,0.00015699,2,"2026-04-08T20:50:50.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107424,1775681450159,-666.0,0.00015699,2,"2026-04-08T20:50:50.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107425,1775681450169,-1577027.3283143,0.000157,2,"2026-04-08T20:50:50.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107426,1775681451466,-511.95657192,0.000157,2,"2026-04-08T20:50:51.466",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107427,1775681451478,-2087.35561169,0.000157,2,"2026-04-08T20:50:51.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107428,1775681451663,-350.498,0.000157,2,"2026-04-08T20:50:51.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107429,1775681451675,-761.5476212,0.000157,2,"2026-04-08T20:50:51.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107430,1775681451686,-1954.38851999,0.000157,2,"2026-04-08T20:50:51.686",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107431,1775681451699,-3487.1,0.000157,2,"2026-04-08T20:50:51.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107432,1775681451710,-53067.82547796,0.000157,2,"2026-04-08T20:50:51.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107433,1775681451749,-2161080.39269702,0.000157,2,"2026-04-08T20:50:51.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107434,1775681451760,-301.76454383,0.000157,2,"2026-04-08T20:50:51.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107435,1775681452201,-108396.94551267,0.000157,2,"2026-04-08T20:50:52.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107436,1775681452212,-1098.01905507,0.000157,2,"2026-04-08T20:50:52.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107437,1775681452223,-582.7291639,0.000157,2,"2026-04-08T20:50:52.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107438,1775681452242,-712.8,0.000157,2,"2026-04-08T20:50:52.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107439,1775681452253,-1339.76704607,0.000157,2,"2026-04-08T20:50:52.253",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107440,1775681452283,-440.17316181,0.000157,2,"2026-04-08T20:50:52.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107441,1775681452295,-1135.60778418,0.000157,2,"2026-04-08T20:50:52.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107448,1775682567153,-1852.42,0.00010979,2,"2026-04-08T21:09:27.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107449,1775682567176,-152.59,0.00011246,2,"2026-04-08T21:09:27.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107450,1775682567198,-250.0,0.00011276,2,"2026-04-08T21:09:27.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107451,1775682567220,-195.0,0.00011305,2,"2026-04-08T21:09:27.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107452,1775682567242,-250.0,0.00011351,2,"2026-04-08T21:09:27.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107453,1775682567264,-600.0,0.00011363,2,"2026-04-08T21:09:27.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107454,1775682567285,-195.0,0.00011402,2,"2026-04-08T21:09:27.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107455,1775682567307,-195.0,0.00011402,2,"2026-04-08T21:09:27.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107456,1775682567330,-195.0,0.00011402,2,"2026-04-08T21:09:27.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107457,1775682567352,-600.0,0.00011437,2,"2026-04-08T21:09:27.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107458,1775682567374,-600.0,0.00011437,2,"2026-04-08T21:09:27.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107459,1775682567397,-200.0,0.00011481,2,"2026-04-08T21:09:27.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107460,1775682567420,-300.0,0.00011493,2,"2026-04-08T21:09:27.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107461,1775682567442,-1200.0,0.00011494,2,"2026-04-08T21:09:27.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107462,1775682567463,-254.0,0.00011497,2,"2026-04-08T21:09:27.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107463,1775682567484,-300.0,0.00011497,2,"2026-04-08T21:09:27.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107464,1775682567507,-150.0,0.00011498,2,"2026-04-08T21:09:27.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107465,1775682567528,-187.248611,0.00011499,2,"2026-04-08T21:09:27.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107466,1775682567556,-147.15329464,0.00011499,2,"2026-04-08T21:09:27.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107471,1775682634839,-376.36,0.000107,2,"2026-04-08T21:10:34.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107472,1775682634852,-8121.3188596,0.000107,2,"2026-04-08T21:10:34.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107473,1775682634861,-300.0,0.00011498,2,"2026-04-08T21:10:34.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107474,1775682634871,-1200.0,0.00011498,2,"2026-04-08T21:10:34.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107475,1775682634881,-195.0,0.00011499,2,"2026-04-08T21:10:34.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107476,1775682634890,-250.0,0.00011499,2,"2026-04-08T21:10:34.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107477,1775682634900,-34144.25883353,0.00011499,2,"2026-04-08T21:10:34.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107478,1775682634912,-112776.02851069,0.00011499,2,"2026-04-08T21:10:34.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107479,1775682634923,-586.30143549,0.00011499,2,"2026-04-08T21:10:34.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107480,1775682634935,-515.95471448,0.00011499,2,"2026-04-08T21:10:34.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107516,1775682639085,-1287.1,0.00011499,2,"2026-04-08T21:10:39.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107517,1775682639097,-381.56271105,0.00011499,2,"2026-04-08T21:10:39.097",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107518,1775682639109,-855839.79819476,0.00011499,2,"2026-04-08T21:10:39.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107519,1775682639119,-352.84670536,0.00011499,2,"2026-04-08T21:10:39.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107520,1775682639128,-500.0,0.00011499,2,"2026-04-08T21:10:39.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107521,1775682639137,-500.0,0.00011499,2,"2026-04-08T21:10:39.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107522,1775682639146,-500.0,0.00011499,2,"2026-04-08T21:10:39.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107523,1775682639155,-500.0,0.00011499,2,"2026-04-08T21:10:39.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107524,1775682639164,-500.0,0.00011499,2,"2026-04-08T21:10:39.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107525,1775682639174,-500.0,0.00011499,2,"2026-04-08T21:10:39.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107526,1775682639183,-500.0,0.00011499,2,"2026-04-08T21:10:39.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107527,1775682639192,-500.0,0.00011499,2,"2026-04-08T21:10:39.192",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107528,1775682639202,-500.0,0.00011499,2,"2026-04-08T21:10:39.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107529,1775682639212,-500.0,0.00011499,2,"2026-04-08T21:10:39.212",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107530,1775682639221,-500.0,0.00011499,2,"2026-04-08T21:10:39.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107531,1775682639230,-500.0,0.00011499,2,"2026-04-08T21:10:39.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107532,1775682639240,-500.0,0.00011499,2,"2026-04-08T21:10:39.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107533,1775682639249,-500.0,0.00011499,2,"2026-04-08T21:10:39.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107534,1775682639259,-500.0,0.00011499,2,"2026-04-08T21:10:39.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107535,1775682639268,-500.0,0.00011499,2,"2026-04-08T21:10:39.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107536,1775682639278,-500.0,0.00011499,2,"2026-04-08T21:10:39.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107537,1775682639287,-500.0,0.00011499,2,"2026-04-08T21:10:39.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107538,1775682639296,-500.0,0.00011499,2,"2026-04-08T21:10:39.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107539,1775682639305,-500.0,0.00011499,2,"2026-04-08T21:10:39.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107540,1775682639315,-500.0,0.00011499,2,"2026-04-08T21:10:39.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107541,1775682639324,-500.0,0.00011499,2,"2026-04-08T21:10:39.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107542,1775682639333,-500.0,0.00011499,2,"2026-04-08T21:10:39.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107543,1775682639342,-500.0,0.00011499,2,"2026-04-08T21:10:39.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107544,1775682639352,-500.0,0.00011499,2,"2026-04-08T21:10:39.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107545,1775682639361,-500.0,0.00011499,2,"2026-04-08T21:10:39.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107546,1775682639371,-500.0,0.00011499,2,"2026-04-08T21:10:39.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107547,1775682639381,-500.0,0.00011499,2,"2026-04-08T21:10:39.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107548,1775682639390,-500.0,0.00011499,2,"2026-04-08T21:10:39.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107549,1775682639399,-500.0,0.00011499,2,"2026-04-08T21:10:39.399",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107550,1775682639408,-500.0,0.00011499,2,"2026-04-08T21:10:39.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107551,1775682639418,-500.0,0.00011499,2,"2026-04-08T21:10:39.418",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107552,1775682639427,-500.0,0.00011499,2,"2026-04-08T21:10:39.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107553,1775682639436,-500.0,0.00011499,2,"2026-04-08T21:10:39.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107554,1775682639446,-500.0,0.00011499,2,"2026-04-08T21:10:39.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107555,1775682639455,-500.0,0.00011499,2,"2026-04-08T21:10:39.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107556,1775682639465,-500.0,0.00011499,2,"2026-04-08T21:10:39.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107557,1775682639475,-500.0,0.00011499,2,"2026-04-08T21:10:39.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107558,1775682639484,-500.0,0.00011499,2,"2026-04-08T21:10:39.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107559,1775682639493,-500.0,0.00011499,2,"2026-04-08T21:10:39.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107560,1775682639504,-500.0,0.00011499,2,"2026-04-08T21:10:39.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107561,1775682639515,-500.0,0.00011499,2,"2026-04-08T21:10:39.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107562,1775682639524,-500.0,0.00011499,2,"2026-04-08T21:10:39.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107563,1775682639534,-500.0,0.00011499,2,"2026-04-08T21:10:39.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107564,1775682639543,-500.0,0.00011499,2,"2026-04-08T21:10:39.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107565,1775682639553,-500.0,0.00011499,2,"2026-04-08T21:10:39.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107566,1775682639562,-500.0,0.00011499,2,"2026-04-08T21:10:39.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107567,1775682639571,-500.0,0.00011499,2,"2026-04-08T21:10:39.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107568,1775682639580,-500.0,0.00011499,2,"2026-04-08T21:10:39.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107569,1775682639590,-500.0,0.00011499,2,"2026-04-08T21:10:39.590",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107570,1775682639599,-195.17028064,0.00011499,2,"2026-04-08T21:10:39.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107571,1775682639608,-500.0,0.00011499,2,"2026-04-08T21:10:39.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107572,1775682639618,-500.0,0.00011499,2,"2026-04-08T21:10:39.618",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107573,1775682639627,-500.0,0.00011499,2,"2026-04-08T21:10:39.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107574,1775682639637,-500.0,0.00011499,2,"2026-04-08T21:10:39.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107575,1775682639648,-500.0,0.00011499,2,"2026-04-08T21:10:39.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107576,1775682639658,-600.0,0.000115,2,"2026-04-08T21:10:39.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107577,1775682639668,-187.06446785,0.000115,2,"2026-04-08T21:10:39.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107578,1775682639679,-2157.167,0.000115,2,"2026-04-08T21:10:39.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107579,1775682639689,-177.354,0.000115,2,"2026-04-08T21:10:39.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107580,1775682639699,-13920.32217218,0.000115,2,"2026-04-08T21:10:39.699",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107581,1775682639709,-701.58124042,0.000115,2,"2026-04-08T21:10:39.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107582,1775682639719,-355.535,0.000115,2,"2026-04-08T21:10:39.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107583,1775682639728,-195.0,0.00011511,2,"2026-04-08T21:10:39.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107584,1775682639749,-195.0,0.00011511,2,"2026-04-08T21:10:39.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107585,1775682639760,-600.0,0.00011556,2,"2026-04-08T21:10:39.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107586,1775682639769,-152.05690252,0.0001159,2,"2026-04-08T21:10:39.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107587,1775682639779,-151.0,0.00011593,2,"2026-04-08T21:10:39.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107588,1775682639788,-151.0,0.00011593,2,"2026-04-08T21:10:39.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107589,1775682639798,-151.0,0.00011593,2,"2026-04-08T21:10:39.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107590,1775682639808,-151.0,0.00011593,2,"2026-04-08T21:10:39.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107591,1775682639818,-151.0,0.00011593,2,"2026-04-08T21:10:39.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107592,1775682639827,-151.0,0.00011593,2,"2026-04-08T21:10:39.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107593,1775682639836,-151.0,0.00011593,2,"2026-04-08T21:10:39.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107594,1775682639845,-500.0,0.00011593,2,"2026-04-08T21:10:39.845",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107595,1775682639855,-151.0,0.00011593,2,"2026-04-08T21:10:39.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107596,1775682639866,-151.0,0.00011593,2,"2026-04-08T21:10:39.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107597,1775682639876,-151.0,0.00011593,2,"2026-04-08T21:10:39.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107598,1775682639885,-151.0,0.00011593,2,"2026-04-08T21:10:39.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107599,1775682639894,-151.0,0.00011593,2,"2026-04-08T21:10:39.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107600,1775682639904,-151.0,0.00011593,2,"2026-04-08T21:10:39.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107601,1775682639914,-200.0,0.00011593,2,"2026-04-08T21:10:39.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107602,1775682639923,-151.0,0.00011593,2,"2026-04-08T21:10:39.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107603,1775682639933,-151.0,0.00011593,2,"2026-04-08T21:10:39.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107604,1775682639942,-151.0,0.00011593,2,"2026-04-08T21:10:39.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107605,1775682639952,-500.0,0.00011593,2,"2026-04-08T21:10:39.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107606,1775682639961,-152.45672918,0.00011593,2,"2026-04-08T21:10:39.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107607,1775682639970,-500.0,0.00011593,2,"2026-04-08T21:10:39.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107608,1775682639980,-1156.41848616,0.00011593,2,"2026-04-08T21:10:39.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107609,1775682639989,-151.0,0.00011593,2,"2026-04-08T21:10:39.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107610,1775682639998,-991.37648886,0.00011598,2,"2026-04-08T21:10:39.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107611,1775682640008,-358.87116592,0.00011599,2,"2026-04-08T21:10:40.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107612,1775682640018,-1000.0,0.000116,2,"2026-04-08T21:10:40.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107613,1775682640027,-28668.4034,0.000116,2,"2026-04-08T21:10:40.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107614,1775682640036,-186714.0547,0.000116,2,"2026-04-08T21:10:40.036",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107615,1775682640046,-345.37389572,0.00011699,2,"2026-04-08T21:10:40.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107616,1775682640057,-500.0,0.00011699,2,"2026-04-08T21:10:40.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107617,1775682640066,-500.0,0.00011699,2,"2026-04-08T21:10:40.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107618,1775682640076,-500.0,0.00011699,2,"2026-04-08T21:10:40.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107619,1775682640085,-450.02740231,0.00011699,2,"2026-04-08T21:10:40.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107620,1775682640095,-500.0,0.00011699,2,"2026-04-08T21:10:40.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107622,1775682640593,-222.11251839,0.00011699,2,"2026-04-08T21:10:40.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107623,1775682640603,-500.0,0.00011699,2,"2026-04-08T21:10:40.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107624,1775682640612,-349.62200297,0.00011699,2,"2026-04-08T21:10:40.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107625,1775682640622,-500.0,0.00011699,2,"2026-04-08T21:10:40.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107626,1775682640632,-500.0,0.00011699,2,"2026-04-08T21:10:40.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107627,1775682640641,-500.0,0.00011699,2,"2026-04-08T21:10:40.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107628,1775682640651,-4500.0,0.000117,4,"2026-04-08T21:10:40.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107629,1775682640661,-9100.0,0.000118,4,"2026-04-08T21:10:40.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107630,1775682640670,-150.0,0.000119,2,"2026-04-08T21:10:40.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107631,1775682640681,-13700.0,0.000119,4,"2026-04-08T21:10:40.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107632,1775682640691,-13920.32217218,0.00011956,2,"2026-04-08T21:10:40.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107633,1775682640701,-600.0,0.00012077,2,"2026-04-08T21:10:40.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107634,1775682640710,-200.0,0.00012141,2,"2026-04-08T21:10:40.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107635,1775682640720,-1199.20597015,0.00012141,2,"2026-04-08T21:10:40.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107636,1775682640730,-187.06446779,0.00012233,2,"2026-04-08T21:10:40.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107637,1775682640739,-14633.19503942,0.00012368,2,"2026-04-08T21:10:40.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107638,1775682640749,-600.0,0.00012371,2,"2026-04-08T21:10:40.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107639,1775682640759,-195.0,0.00012371,2,"2026-04-08T21:10:40.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107640,1775682640768,-250.0,0.00012371,2,"2026-04-08T21:10:40.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107641,1775682640778,-13920.32217218,0.00012411,2,"2026-04-08T21:10:40.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107642,1775682640788,-2471.0,0.00012483,2,"2026-04-08T21:10:40.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107643,1775682640797,-415.0,0.00012483,2,"2026-04-08T21:10:40.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107644,1775682640807,-500.0,0.000125,2,"2026-04-08T21:10:40.807",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107645,1775682640817,-500.0,0.000125,2,"2026-04-08T21:10:40.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107646,1775682640827,-967.26243953,0.0001251,2,"2026-04-08T21:10:40.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107647,1775682640836,-1583.1479154,0.0001251,2,"2026-04-08T21:10:40.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107648,1775682640846,-500.0,0.00012567,2,"2026-04-08T21:10:40.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107649,1775682640855,-255.0,0.00012567,2,"2026-04-08T21:10:40.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107650,1775682640865,-500.0,0.00012573,2,"2026-04-08T21:10:40.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107651,1775682640874,-420.0,0.00012629,2,"2026-04-08T21:10:40.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107652,1775682640884,-195.0,0.00012648,2,"2026-04-08T21:10:40.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107653,1775682640894,-250.0,0.00012648,2,"2026-04-08T21:10:40.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107654,1775682640903,-1680.0,0.00012648,2,"2026-04-08T21:10:40.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107655,1775682640913,-600.0,0.00012649,2,"2026-04-08T21:10:40.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107656,1775682640923,-200.0,0.00012689,2,"2026-04-08T21:10:40.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107657,1775682640933,-1140.85523569,0.00012689,2,"2026-04-08T21:10:40.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107658,1775682640942,-13920.32217218,0.00012867,2,"2026-04-08T21:10:40.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107659,1775682640952,-200.0,0.00012904,2,"2026-04-08T21:10:40.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107660,1775682640962,-217.0,0.00012904,2,"2026-04-08T21:10:40.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107661,1775682640971,-273.0,0.00012904,2,"2026-04-08T21:10:40.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107662,1775682640981,-250.0,0.00012904,2,"2026-04-08T21:10:40.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107663,1775682640992,-203.119,0.00012904,2,"2026-04-08T21:10:40.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107664,1775682641002,-250.0,0.00012904,2,"2026-04-08T21:10:41.002",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107665,1775682641011,-208.195,0.00012904,2,"2026-04-08T21:10:41.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107666,1775682641021,-250.0,0.00012904,2,"2026-04-08T21:10:41.021",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107667,1775682641030,-163.308,0.00012904,2,"2026-04-08T21:10:41.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107668,1775682641040,-250.0,0.00012904,2,"2026-04-08T21:10:41.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107669,1775682641050,-155.122,0.00012904,2,"2026-04-08T21:10:41.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107670,1775682641060,-193.665,0.00012904,2,"2026-04-08T21:10:41.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107671,1775682641069,-166.211,0.00012904,2,"2026-04-08T21:10:41.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107672,1775682641079,-250.0,0.00012904,2,"2026-04-08T21:10:41.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107673,1775682641089,-215.048,0.00012904,2,"2026-04-08T21:10:41.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107674,1775682641099,-180.0,0.00012904,2,"2026-04-08T21:10:41.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107675,1775682641108,-3524.0,0.00012904,2,"2026-04-08T21:10:41.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107676,1775682641117,-1363.382,0.00012904,2,"2026-04-08T21:10:41.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107677,1775682641127,-631.205,0.00012904,2,"2026-04-08T21:10:41.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107678,1775682641137,-277.201,0.00012904,2,"2026-04-08T21:10:41.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107679,1775682641147,-1269.291,0.00012904,2,"2026-04-08T21:10:41.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107680,1775682641157,-1217.0,0.00012904,2,"2026-04-08T21:10:41.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107681,1775682641167,-926.0,0.00012904,2,"2026-04-08T21:10:41.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107682,1775682641178,-278.98,0.0001294,2,"2026-04-08T21:10:41.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107683,1775682641189,-187.06446779,0.00012967,2,"2026-04-08T21:10:41.189",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107684,1775682641199,-100103.49272567,0.00012999,2,"2026-04-08T21:10:41.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107685,1775682641209,-1000.0,0.00013048,2,"2026-04-08T21:10:41.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107686,1775682641219,-1000.0,0.00013048,2,"2026-04-08T21:10:41.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107687,1775682641229,-501.0,0.000131,2,"2026-04-08T21:10:41.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107688,1775682641239,-1000.0,0.00013115,2,"2026-04-08T21:10:41.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107689,1775682641249,-1000.0,0.00013121,2,"2026-04-08T21:10:41.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107690,1775682641259,-150.88467267,0.00013151,2,"2026-04-08T21:10:41.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107691,1775682641269,-160.5097946,0.00013151,2,"2026-04-08T21:10:41.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107692,1775682641279,-150.0,0.00013151,2,"2026-04-08T21:10:41.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107693,1775682641289,-150.0,0.00013151,2,"2026-04-08T21:10:41.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107694,1775682641299,-150.0,0.00013151,2,"2026-04-08T21:10:41.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107695,1775682641308,-150.0,0.00013151,2,"2026-04-08T21:10:41.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107696,1775682641317,-150.0,0.00013151,2,"2026-04-08T21:10:41.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107697,1775682641327,-150.0,0.00013151,2,"2026-04-08T21:10:41.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107698,1775682641337,-150.0,0.00013151,2,"2026-04-08T21:10:41.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107699,1775682641347,-150.0,0.00013151,2,"2026-04-08T21:10:41.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107700,1775682641357,-176.0009961,0.00013151,2,"2026-04-08T21:10:41.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107701,1775682641367,-150.0,0.00013151,2,"2026-04-08T21:10:41.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107702,1775682641376,-150.0,0.00013151,2,"2026-04-08T21:10:41.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107703,1775682641387,-185.23665201,0.00013151,2,"2026-04-08T21:10:41.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107704,1775682641396,-150.0,0.00013151,2,"2026-04-08T21:10:41.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107705,1775682641406,-150.0,0.00013151,2,"2026-04-08T21:10:41.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107706,1775682641417,-150.0,0.00013151,2,"2026-04-08T21:10:41.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107707,1775682641427,-150.0,0.00013151,2,"2026-04-08T21:10:41.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107708,1775682641437,-286.3666211,0.00013151,2,"2026-04-08T21:10:41.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107709,1775682641447,-583.0,0.00013151,2,"2026-04-08T21:10:41.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107710,1775682641456,-583.0,0.00013151,2,"2026-04-08T21:10:41.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107711,1775682641466,-583.0,0.00013151,2,"2026-04-08T21:10:41.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107712,1775682641476,-583.0,0.00013151,2,"2026-04-08T21:10:41.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107713,1775682641486,-583.0,0.00013151,2,"2026-04-08T21:10:41.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107714,1775682641496,-583.0,0.00013151,2,"2026-04-08T21:10:41.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107715,1775682641507,-583.0,0.00013151,2,"2026-04-08T21:10:41.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107716,1775682641517,-583.0,0.00013151,2,"2026-04-08T21:10:41.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107717,1775682641527,-583.0,0.00013151,2,"2026-04-08T21:10:41.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107718,1775682641537,-583.0,0.00013151,2,"2026-04-08T21:10:41.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107719,1775682641547,-583.0,0.00013151,2,"2026-04-08T21:10:41.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107720,1775682641557,-583.0,0.00013151,2,"2026-04-08T21:10:41.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107721,1775682641566,-500.0,0.00013151,2,"2026-04-08T21:10:41.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107722,1775682641577,-500.0,0.00013151,2,"2026-04-08T21:10:41.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107724,1775682641587,-500.0,0.00013151,2,"2026-04-08T21:10:41.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107725,1775682641597,-500.0,0.00013151,2,"2026-04-08T21:10:41.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107726,1775682641606,-152.12238144,0.00013151,2,"2026-04-08T21:10:41.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107727,1775682641616,-583.0,0.00013151,2,"2026-04-08T21:10:41.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107728,1775682641626,-583.0,0.00013151,2,"2026-04-08T21:10:41.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107729,1775682641635,-583.0,0.00013151,2,"2026-04-08T21:10:41.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107730,1775682641645,-583.0,0.00013151,2,"2026-04-08T21:10:41.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107731,1775682641655,-583.0,0.00013151,2,"2026-04-08T21:10:41.655",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107732,1775682641664,-583.0,0.00013151,2,"2026-04-08T21:10:41.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107733,1775682641675,-583.0,0.00013151,2,"2026-04-08T21:10:41.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107734,1775682641684,-583.0,0.00013151,2,"2026-04-08T21:10:41.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107735,1775682641697,-583.0,0.00013151,2,"2026-04-08T21:10:41.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107736,1775682641707,-583.0,0.00013151,2,"2026-04-08T21:10:41.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107737,1775682641717,-583.0,0.00013151,2,"2026-04-08T21:10:41.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107738,1775682641728,-605.0,0.00013151,2,"2026-04-08T21:10:41.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107739,1775682641738,-500.0,0.00013151,2,"2026-04-08T21:10:41.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107740,1775682641748,-500.0,0.00013151,2,"2026-04-08T21:10:41.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107741,1775682641758,-500.0,0.00013151,2,"2026-04-08T21:10:41.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107742,1775682641768,-500.0,0.00013151,2,"2026-04-08T21:10:41.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107743,1775682641779,-500.0,0.00013151,2,"2026-04-08T21:10:41.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107744,1775682641789,-500.0,0.00013151,2,"2026-04-08T21:10:41.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107745,1775682641799,-500.0,0.00013151,2,"2026-04-08T21:10:41.799",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107746,1775682641808,-274.1065221,0.00013151,2,"2026-04-08T21:10:41.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107747,1775682641818,-500.0,0.00013151,2,"2026-04-08T21:10:41.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107748,1775682641828,-500.0,0.00013151,2,"2026-04-08T21:10:41.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107749,1775682641837,-500.0,0.00013151,2,"2026-04-08T21:10:41.837",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107750,1775682641847,-500.0,0.00013151,2,"2026-04-08T21:10:41.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107751,1775682641856,-500.0,0.00013151,2,"2026-04-08T21:10:41.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107752,1775682641866,-500.0,0.00013151,2,"2026-04-08T21:10:41.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107753,1775682641876,-500.0,0.00013151,2,"2026-04-08T21:10:41.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107754,1775682641885,-361.74732129,0.00013151,2,"2026-04-08T21:10:41.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107755,1775682641894,-500.0,0.00013151,2,"2026-04-08T21:10:41.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107756,1775682641904,-500.0,0.00013151,2,"2026-04-08T21:10:41.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107757,1775682641913,-500.0,0.00013151,2,"2026-04-08T21:10:41.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107758,1775682641923,-500.0,0.00013151,2,"2026-04-08T21:10:41.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107759,1775682641932,-500.0,0.00013151,2,"2026-04-08T21:10:41.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107760,1775682641942,-350.0,0.00013151,2,"2026-04-08T21:10:41.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107761,1775682641951,-500.0,0.00013151,2,"2026-04-08T21:10:41.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107762,1775682641961,-150.0,0.00013151,2,"2026-04-08T21:10:41.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107763,1775682641970,-272.94970253,0.00013151,2,"2026-04-08T21:10:41.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107764,1775682641979,-150.0,0.00013151,2,"2026-04-08T21:10:41.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107765,1775682641989,-150.0,0.00013151,2,"2026-04-08T21:10:41.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107766,1775682641998,-150.0,0.00013151,2,"2026-04-08T21:10:41.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107767,1775682642007,-150.0,0.00013151,2,"2026-04-08T21:10:42.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107768,1775682642017,-208.37237059,0.00013151,2,"2026-04-08T21:10:42.017",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107769,1775682642027,-245.51112262,0.00013151,2,"2026-04-08T21:10:42.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107770,1775682642036,-500.0,0.00013151,2,"2026-04-08T21:10:42.036",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107771,1775682642045,-500.0,0.00013151,2,"2026-04-08T21:10:42.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107772,1775682642055,-500.0,0.00013151,2,"2026-04-08T21:10:42.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107773,1775682642065,-500.0,0.00013151,2,"2026-04-08T21:10:42.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107774,1775682642076,-500.0,0.00013151,2,"2026-04-08T21:10:42.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107775,1775682642085,-500.0,0.00013151,2,"2026-04-08T21:10:42.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107776,1775682642094,-500.0,0.00013151,2,"2026-04-08T21:10:42.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107777,1775682642103,-500.0,0.00013151,2,"2026-04-08T21:10:42.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107778,1775682642111,-500.0,0.00013151,2,"2026-04-08T21:10:42.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107779,1775682642120,-500.0,0.00013151,2,"2026-04-08T21:10:42.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107780,1775682642129,-500.0,0.00013151,2,"2026-04-08T21:10:42.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107781,1775682642137,-226.83643244,0.00013151,2,"2026-04-08T21:10:42.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107782,1775682642147,-500.0,0.00013151,2,"2026-04-08T21:10:42.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107783,1775682642157,-150.0,0.00013151,2,"2026-04-08T21:10:42.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107784,1775682642166,-500.0,0.00013151,2,"2026-04-08T21:10:42.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107785,1775682642177,-381.23774932,0.00013151,2,"2026-04-08T21:10:42.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107786,1775682642187,-500.0,0.00013151,2,"2026-04-08T21:10:42.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107787,1775682642197,-500.0,0.00013151,2,"2026-04-08T21:10:42.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107788,1775682642206,-500.0,0.00013151,2,"2026-04-08T21:10:42.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107789,1775682642217,-500.0,0.00013151,2,"2026-04-08T21:10:42.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107790,1775682642226,-500.0,0.00013151,2,"2026-04-08T21:10:42.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107791,1775682642236,-500.0,0.00013151,2,"2026-04-08T21:10:42.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107792,1775682642246,-500.0,0.00013151,2,"2026-04-08T21:10:42.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107793,1775682642255,-595.10163207,0.00013151,2,"2026-04-08T21:10:42.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107794,1775682642266,-500.0,0.00013151,2,"2026-04-08T21:10:42.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107795,1775682642275,-500.0,0.00013151,2,"2026-04-08T21:10:42.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107796,1775682642285,-500.0,0.00013151,2,"2026-04-08T21:10:42.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107797,1775682642295,-500.0,0.00013151,2,"2026-04-08T21:10:42.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107798,1775682642304,-500.0,0.00013151,2,"2026-04-08T21:10:42.304",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107799,1775682642314,-500.0,0.00013151,2,"2026-04-08T21:10:42.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107800,1775682642323,-500.0,0.00013151,2,"2026-04-08T21:10:42.323",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107801,1775682642333,-341.376807,0.00013151,2,"2026-04-08T21:10:42.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107802,1775682642344,-500.0,0.00013151,2,"2026-04-08T21:10:42.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107803,1775682642354,-500.0,0.00013151,2,"2026-04-08T21:10:42.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107804,1775682642364,-500.0,0.00013151,2,"2026-04-08T21:10:42.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107805,1775682642374,-500.0,0.00013151,2,"2026-04-08T21:10:42.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107806,1775682642383,-500.0,0.00013151,2,"2026-04-08T21:10:42.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107807,1775682642394,-500.0,0.00013151,2,"2026-04-08T21:10:42.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107808,1775682642405,-500.0,0.00013151,2,"2026-04-08T21:10:42.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107809,1775682642415,-500.0,0.00013151,2,"2026-04-08T21:10:42.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107810,1775682642426,-287.13980161,0.00013151,2,"2026-04-08T21:10:42.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107811,1775682642437,-165.86332065,0.00013151,2,"2026-04-08T21:10:42.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107812,1775682642447,-150.0,0.00013151,2,"2026-04-08T21:10:42.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107813,1775682642457,-150.0,0.00013151,2,"2026-04-08T21:10:42.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107814,1775682642467,-223.44111523,0.00013151,2,"2026-04-08T21:10:42.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107815,1775682642478,-172.8155,0.000132,2,"2026-04-08T21:10:42.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107816,1775682642493,-200.0,0.00013237,2,"2026-04-08T21:10:42.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107817,1775682642504,-36516.46239318,0.00013322,2,"2026-04-08T21:10:42.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107818,1775682642515,-13920.32217218,0.00013322,2,"2026-04-08T21:10:42.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107819,1775682642527,-701.5812404,0.00013555,2,"2026-04-08T21:10:42.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107820,1775682642538,-1500.0,0.00013596,2,"2026-04-08T21:10:42.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107821,1775682642549,-1513.3582935,0.00013596,2,"2026-04-08T21:10:42.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107822,1775682642560,-233.66702618,0.00013663,2,"2026-04-08T21:10:42.560",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107823,1775682642571,-1500.0,0.00013669,2,"2026-04-08T21:10:42.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107824,1775682642583,-150.0,0.00013672,2,"2026-04-08T21:10:42.583",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107825,1775682642594,-500.0,0.00013698,2,"2026-04-08T21:10:42.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107826,1775682642605,-500.0,0.00013698,2,"2026-04-08T21:10:42.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107827,1775682642615,-500.0,0.00013698,2,"2026-04-08T21:10:42.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107828,1775682642625,-500.0,0.00013698,2,"2026-04-08T21:10:42.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107829,1775682642635,-500.0,0.00013698,2,"2026-04-08T21:10:42.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107830,1775682642646,-500.0,0.00013698,2,"2026-04-08T21:10:42.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107831,1775682642656,-500.0,0.00013698,2,"2026-04-08T21:10:42.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107832,1775682642667,-500.0,0.00013698,2,"2026-04-08T21:10:42.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107833,1775682642677,-500.0,0.00013698,2,"2026-04-08T21:10:42.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107834,1775682642688,-500.0,0.00013698,2,"2026-04-08T21:10:42.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107835,1775682642698,-500.0,0.00013698,2,"2026-04-08T21:10:42.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107836,1775682642709,-500.0,0.00013698,2,"2026-04-08T21:10:42.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107837,1775682642721,-454.40497159,0.00013698,2,"2026-04-08T21:10:42.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107838,1775682642731,-500.0,0.00013698,2,"2026-04-08T21:10:42.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107839,1775682642742,-500.0,0.00013698,2,"2026-04-08T21:10:42.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107840,1775682642753,-500.0,0.00013698,2,"2026-04-08T21:10:42.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107841,1775682642763,-500.0,0.00013698,2,"2026-04-08T21:10:42.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107842,1775682642774,-500.0,0.00013698,2,"2026-04-08T21:10:42.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107843,1775682642784,-500.0,0.00013698,2,"2026-04-08T21:10:42.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107844,1775682642795,-500.0,0.00013698,2,"2026-04-08T21:10:42.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107845,1775682642806,-500.0,0.00013698,2,"2026-04-08T21:10:42.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107846,1775682642816,-500.0,0.00013698,2,"2026-04-08T21:10:42.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107847,1775682642827,-500.0,0.00013698,2,"2026-04-08T21:10:42.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107848,1775682642838,-500.0,0.00013698,2,"2026-04-08T21:10:42.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107849,1775682642849,-500.0,0.00013698,2,"2026-04-08T21:10:42.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107850,1775682642859,-500.0,0.00013698,2,"2026-04-08T21:10:42.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107851,1775682642872,-500.0,0.00013698,2,"2026-04-08T21:10:42.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107852,1775682642882,-500.0,0.00013698,2,"2026-04-08T21:10:42.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107853,1775682642893,-500.0,0.00013698,2,"2026-04-08T21:10:42.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107854,1775682642903,-500.0,0.00013698,2,"2026-04-08T21:10:42.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107855,1775682642914,-500.0,0.00013698,2,"2026-04-08T21:10:42.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107856,1775682642925,-500.0,0.00013698,2,"2026-04-08T21:10:42.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107857,1775682642936,-500.0,0.00013698,2,"2026-04-08T21:10:42.936",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107858,1775682642946,-500.0,0.00013698,2,"2026-04-08T21:10:42.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107859,1775682642957,-500.0,0.00013698,2,"2026-04-08T21:10:42.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107860,1775682642967,-500.0,0.00013698,2,"2026-04-08T21:10:42.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107861,1775682642978,-500.0,0.00013698,2,"2026-04-08T21:10:42.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107863,1775682642989,-500.0,0.00013698,2,"2026-04-08T21:10:42.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107864,1775682643000,-500.0,0.00013698,2,"2026-04-08T21:10:43.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107865,1775682643011,-500.0,0.00013698,2,"2026-04-08T21:10:43.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107866,1775682643022,-500.0,0.00013698,2,"2026-04-08T21:10:43.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107867,1775682643034,-500.0,0.00013698,2,"2026-04-08T21:10:43.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107868,1775682643045,-500.0,0.00013698,2,"2026-04-08T21:10:43.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107869,1775682643056,-500.0,0.00013698,2,"2026-04-08T21:10:43.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107870,1775682643068,-500.0,0.00013698,2,"2026-04-08T21:10:43.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107871,1775682643079,-500.0,0.00013698,2,"2026-04-08T21:10:43.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107872,1775682643091,-500.0,0.00013698,2,"2026-04-08T21:10:43.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107873,1775682643104,-500.0,0.00013698,2,"2026-04-08T21:10:43.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107874,1775682643114,-500.0,0.00013698,2,"2026-04-08T21:10:43.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107875,1775682643126,-500.0,0.00013698,2,"2026-04-08T21:10:43.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107876,1775682643138,-500.0,0.00013698,2,"2026-04-08T21:10:43.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107877,1775682643150,-500.0,0.00013698,2,"2026-04-08T21:10:43.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107878,1775682643161,-500.0,0.00013698,2,"2026-04-08T21:10:43.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107879,1775682643172,-500.0,0.00013698,2,"2026-04-08T21:10:43.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107880,1775682643183,-500.0,0.00013698,2,"2026-04-08T21:10:43.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107881,1775682643195,-500.03954585,0.00013698,2,"2026-04-08T21:10:43.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107882,1775682643206,-500.0,0.00013698,2,"2026-04-08T21:10:43.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107883,1775682643217,-500.0,0.00013698,2,"2026-04-08T21:10:43.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107884,1775682643229,-500.0,0.00013698,2,"2026-04-08T21:10:43.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107885,1775682643239,-500.0,0.00013698,2,"2026-04-08T21:10:43.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107886,1775682643250,-500.14075642,0.00013698,2,"2026-04-08T21:10:43.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107887,1775682643262,-500.0,0.00013698,2,"2026-04-08T21:10:43.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107888,1775682643273,-500.0,0.00013698,2,"2026-04-08T21:10:43.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107889,1775682643284,-500.0,0.00013698,2,"2026-04-08T21:10:43.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107890,1775682643294,-500.0,0.00013698,2,"2026-04-08T21:10:43.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107891,1775682643305,-500.0,0.00013698,2,"2026-04-08T21:10:43.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107892,1775682643315,-500.0,0.00013698,2,"2026-04-08T21:10:43.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107893,1775682643325,-500.0,0.00013698,2,"2026-04-08T21:10:43.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107894,1775682643336,-500.0,0.00013698,2,"2026-04-08T21:10:43.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107895,1775682643346,-500.0,0.00013698,2,"2026-04-08T21:10:43.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107896,1775682643357,-500.0,0.00013698,2,"2026-04-08T21:10:43.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107897,1775682643368,-500.0,0.00013698,2,"2026-04-08T21:10:43.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107898,1775682643379,-500.0,0.00013698,2,"2026-04-08T21:10:43.379",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107899,1775682643389,-500.0,0.00013698,2,"2026-04-08T21:10:43.389",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107900,1775682643400,-500.0,0.00013698,2,"2026-04-08T21:10:43.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107901,1775682643412,-500.0,0.00013698,2,"2026-04-08T21:10:43.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107902,1775682643423,-500.0,0.00013698,2,"2026-04-08T21:10:43.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107903,1775682643434,-500.0,0.00013698,2,"2026-04-08T21:10:43.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107904,1775682643445,-500.0,0.00013698,2,"2026-04-08T21:10:43.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107905,1775682643455,-500.0,0.00013698,2,"2026-04-08T21:10:43.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107906,1775682643466,-514.41880912,0.00013698,2,"2026-04-08T21:10:43.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107907,1775682643477,-500.0,0.00013698,2,"2026-04-08T21:10:43.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107908,1775682643488,-500.0,0.00013698,2,"2026-04-08T21:10:43.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107909,1775682643498,-500.0,0.00013698,2,"2026-04-08T21:10:43.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107910,1775682643511,-500.0,0.00013698,2,"2026-04-08T21:10:43.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107911,1775682643523,-500.0,0.00013698,2,"2026-04-08T21:10:43.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107912,1775682643534,-500.0,0.00013698,2,"2026-04-08T21:10:43.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107913,1775682643545,-500.0,0.00013698,2,"2026-04-08T21:10:43.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107914,1775682643556,-500.0,0.00013698,2,"2026-04-08T21:10:43.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107915,1775682643568,-500.0,0.00013698,2,"2026-04-08T21:10:43.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107916,1775682643581,-500.0,0.00013698,2,"2026-04-08T21:10:43.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107917,1775682643592,-500.0,0.00013698,2,"2026-04-08T21:10:43.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107918,1775682643603,-500.0,0.00013698,2,"2026-04-08T21:10:43.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107919,1775682643613,-500.0,0.00013698,2,"2026-04-08T21:10:43.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107920,1775682643625,-500.0,0.00013698,2,"2026-04-08T21:10:43.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107921,1775682643636,-504.74596653,0.00013698,2,"2026-04-08T21:10:43.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107922,1775682643647,-500.0,0.00013698,2,"2026-04-08T21:10:43.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107923,1775682643657,-500.0,0.00013698,2,"2026-04-08T21:10:43.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107924,1775682643670,-500.0,0.00013698,2,"2026-04-08T21:10:43.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107925,1775682643681,-500.0,0.00013698,2,"2026-04-08T21:10:43.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107926,1775682643692,-500.0,0.00013698,2,"2026-04-08T21:10:43.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107927,1775682643704,-500.0,0.00013698,2,"2026-04-08T21:10:43.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107928,1775682643716,-500.0,0.00013698,2,"2026-04-08T21:10:43.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107929,1775682643727,-500.0,0.00013698,2,"2026-04-08T21:10:43.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107930,1775682643740,-500.0,0.00013698,2,"2026-04-08T21:10:43.740",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107931,1775682643751,-323.69736377,0.00013698,2,"2026-04-08T21:10:43.751",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107932,1775682643762,-500.0,0.00013698,2,"2026-04-08T21:10:43.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107933,1775682643773,-500.0,0.00013698,2,"2026-04-08T21:10:43.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107934,1775682643784,-500.0,0.00013698,2,"2026-04-08T21:10:43.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107935,1775682643795,-500.0,0.00013698,2,"2026-04-08T21:10:43.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107936,1775682643806,-500.0,0.00013698,2,"2026-04-08T21:10:43.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107937,1775682643817,-500.0,0.00013698,2,"2026-04-08T21:10:43.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107938,1775682643828,-500.0,0.00013698,2,"2026-04-08T21:10:43.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107939,1775682643840,-500.0,0.00013698,2,"2026-04-08T21:10:43.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107940,1775682643850,-500.0,0.00013698,2,"2026-04-08T21:10:43.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107941,1775682643861,-500.0,0.00013698,2,"2026-04-08T21:10:43.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107942,1775682643872,-500.0,0.00013698,2,"2026-04-08T21:10:43.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107943,1775682643883,-500.0,0.00013698,2,"2026-04-08T21:10:43.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107944,1775682643894,-500.0,0.00013698,2,"2026-04-08T21:10:43.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107945,1775682643905,-500.0,0.00013698,2,"2026-04-08T21:10:43.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107946,1775682643916,-500.0,0.00013698,2,"2026-04-08T21:10:43.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107947,1775682643928,-500.0,0.00013698,2,"2026-04-08T21:10:43.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107948,1775682643939,-500.0,0.00013698,2,"2026-04-08T21:10:43.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107949,1775682643950,-500.0,0.00013698,2,"2026-04-08T21:10:43.950",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107950,1775682643962,-500.0,0.00013698,2,"2026-04-08T21:10:43.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107951,1775682643973,-500.0,0.00013698,2,"2026-04-08T21:10:43.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107952,1775682643984,-500.0,0.00013698,2,"2026-04-08T21:10:43.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107953,1775682643995,-500.0,0.00013698,2,"2026-04-08T21:10:43.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107954,1775682644007,-500.0,0.00013698,2,"2026-04-08T21:10:44.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107955,1775682644019,-500.0,0.00013698,2,"2026-04-08T21:10:44.019",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107956,1775682644030,-500.0,0.00013698,2,"2026-04-08T21:10:44.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107957,1775682644042,-500.0,0.00013698,2,"2026-04-08T21:10:44.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107958,1775682644053,-500.0,0.00013698,2,"2026-04-08T21:10:44.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107959,1775682644064,-500.0,0.00013698,2,"2026-04-08T21:10:44.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107960,1775682644074,-500.0,0.00013698,2,"2026-04-08T21:10:44.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107961,1775682644085,-500.0,0.00013698,2,"2026-04-08T21:10:44.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107963,1775682644097,-500.0,0.00013698,2,"2026-04-08T21:10:44.097",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107965,1775682644107,-500.0,0.00013698,2,"2026-04-08T21:10:44.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107966,1775682644117,-500.0,0.00013698,2,"2026-04-08T21:10:44.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107967,1775682644127,-500.0,0.00013698,2,"2026-04-08T21:10:44.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107968,1775682644137,-500.0,0.00013698,2,"2026-04-08T21:10:44.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107969,1775682644148,-500.0,0.00013698,2,"2026-04-08T21:10:44.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107970,1775682644159,-553.39225555,0.00013698,2,"2026-04-08T21:10:44.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107971,1775682644170,-500.0,0.00013698,2,"2026-04-08T21:10:44.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107972,1775682644180,-500.0,0.00013698,2,"2026-04-08T21:10:44.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107973,1775682644191,-500.0,0.00013698,2,"2026-04-08T21:10:44.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107974,1775682644203,-500.0,0.00013698,2,"2026-04-08T21:10:44.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107975,1775682644213,-500.0,0.00013698,2,"2026-04-08T21:10:44.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107976,1775682644225,-500.0,0.00013698,2,"2026-04-08T21:10:44.225",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107977,1775682644236,-150.0,0.00013699,2,"2026-04-08T21:10:44.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107978,1775682644247,-150.0,0.00013699,2,"2026-04-08T21:10:44.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107979,1775682644258,-150.0,0.00013699,2,"2026-04-08T21:10:44.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107980,1775682644269,-150.0,0.00013699,2,"2026-04-08T21:10:44.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107981,1775682644280,-150.0,0.00013699,2,"2026-04-08T21:10:44.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107982,1775682644291,-2138.0,0.00013699,2,"2026-04-08T21:10:44.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107983,1775682644302,-150.0,0.00013699,2,"2026-04-08T21:10:44.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107984,1775682644314,-166.66,0.00013699,2,"2026-04-08T21:10:44.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107985,1775682644325,-309.61,0.00013699,2,"2026-04-08T21:10:44.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107986,1775682644336,-211.57,0.00013699,2,"2026-04-08T21:10:44.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107987,1775682644347,-152.37,0.00013699,2,"2026-04-08T21:10:44.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107988,1775682644358,-350.72964164,0.00013699,2,"2026-04-08T21:10:44.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107989,1775682644369,-1778.0,0.00013699,2,"2026-04-08T21:10:44.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107990,1775682644380,-1778.0,0.00013699,2,"2026-04-08T21:10:44.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107991,1775682644390,-1778.0,0.00013699,2,"2026-04-08T21:10:44.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107992,1775682644401,-1778.0,0.00013699,2,"2026-04-08T21:10:44.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107993,1775682644412,-1778.0,0.00013699,2,"2026-04-08T21:10:44.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107994,1775682644423,-1778.0,0.00013699,2,"2026-04-08T21:10:44.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107995,1775682644434,-1778.0,0.00013699,2,"2026-04-08T21:10:44.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107996,1775682644445,-1778.0,0.00013699,2,"2026-04-08T21:10:44.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107997,1775682644456,-1778.0,0.00013699,2,"2026-04-08T21:10:44.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107998,1775682644467,-1778.0,0.00013699,2,"2026-04-08T21:10:44.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107999,1775682644478,-1778.0,0.00013699,2,"2026-04-08T21:10:44.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108000,1775682644489,-1778.0,0.00013699,2,"2026-04-08T21:10:44.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108001,1775682644500,-1778.0,0.00013699,2,"2026-04-08T21:10:44.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108002,1775682644511,-1778.0,0.00013699,2,"2026-04-08T21:10:44.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108003,1775682644522,-1778.0,0.00013699,2,"2026-04-08T21:10:44.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108004,1775682644533,-1778.0,0.00013699,2,"2026-04-08T21:10:44.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108005,1775682644543,-1778.0,0.00013699,2,"2026-04-08T21:10:44.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108006,1775682644553,-1778.0,0.00013699,2,"2026-04-08T21:10:44.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108007,1775682644563,-1778.0,0.00013699,2,"2026-04-08T21:10:44.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108008,1775682644573,-1778.0,0.00013699,2,"2026-04-08T21:10:44.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108009,1775682644584,-1778.0,0.00013699,2,"2026-04-08T21:10:44.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108010,1775682644593,-1778.0,0.00013699,2,"2026-04-08T21:10:44.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108011,1775682644605,-1778.0,0.00013699,2,"2026-04-08T21:10:44.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108012,1775682644615,-1797.43616336,0.00013699,2,"2026-04-08T21:10:44.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108013,1775682644625,-187.06446779,0.000137,2,"2026-04-08T21:10:44.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108014,1775682644636,-786.02,0.00013732,2,"2026-04-08T21:10:44.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108015,1775682644646,-433.0,0.0001374,2,"2026-04-08T21:10:44.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108016,1775682644656,-150.0,0.00013763,2,"2026-04-08T21:10:44.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108017,1775682644666,-36516.46239318,0.00013778,2,"2026-04-08T21:10:44.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108018,1775682644676,-13920.32217218,0.00013778,2,"2026-04-08T21:10:44.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108019,1775682644686,-200.0,0.00013785,2,"2026-04-08T21:10:44.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108020,1775682644697,-150.0,0.00013792,2,"2026-04-08T21:10:44.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108021,1775682644707,-1700.0,0.00013808,2,"2026-04-08T21:10:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108022,1775682644717,-2835.5,0.00013808,2,"2026-04-08T21:10:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108023,1775682644727,-2835.5,0.00013808,2,"2026-04-08T21:10:44.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108024,1775682644739,-2835.5,0.00013808,2,"2026-04-08T21:10:44.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108025,1775682644750,-2835.5,0.00013808,2,"2026-04-08T21:10:44.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108026,1775682644761,-2835.5,0.00013808,2,"2026-04-08T21:10:44.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108027,1775682644771,-3000.0,0.00013808,2,"2026-04-08T21:10:44.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108028,1775682644782,-1000.0,0.00013826,2,"2026-04-08T21:10:44.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108029,1775682644793,-200.0,0.00013831,2,"2026-04-08T21:10:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108030,1775682644804,-166.66,0.00013836,2,"2026-04-08T21:10:44.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108031,1775682644815,-150.0,0.00013863,2,"2026-04-08T21:10:44.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108032,1775682644825,-587.0,0.00013871,2,"2026-04-08T21:10:44.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108033,1775682644836,-2351.0,0.00013913,2,"2026-04-08T21:10:44.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108034,1775682644847,-150.0,0.00013956,2,"2026-04-08T21:10:44.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108035,1775682644858,-160.0,0.00013962,7,"2026-04-08T21:10:44.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108036,1775682644869,-2285.834848,0.00013962,7,"2026-04-08T21:10:44.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108037,1775682644880,-4411.669697,0.00013962,7,"2026-04-08T21:10:44.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108038,1775682644890,-160.0,0.00013962,2,"2026-04-08T21:10:44.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108039,1775682644900,-398.959166,0.00013962,2,"2026-04-08T21:10:44.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108040,1775682644912,-637.918333,0.00013962,2,"2026-04-08T21:10:44.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108041,1775682644922,-150.0,0.00013973,2,"2026-04-08T21:10:44.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108042,1775682644932,-150.0,0.00013973,2,"2026-04-08T21:10:44.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108043,1775682644942,-150.0,0.00013973,2,"2026-04-08T21:10:44.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108044,1775682645308,-150.0,0.00013973,2,"2026-04-08T21:10:45.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108045,1775682645322,-166.66,0.00013973,2,"2026-04-08T21:10:45.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108046,1775682645332,-150.0,0.00013984,2,"2026-04-08T21:10:45.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108047,1775682645343,-160.0,0.00013994,7,"2026-04-08T21:10:45.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108048,1775682645354,-568.299206,0.00013994,7,"2026-04-08T21:10:45.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108049,1775682645364,-976.598413,0.00013994,7,"2026-04-08T21:10:45.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108050,1775682645374,-786.02,0.00014006,2,"2026-04-08T21:10:45.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108051,1775682645385,-160.0,0.00014041,2,"2026-04-08T21:10:45.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108052,1775682645395,-166.66,0.0001411,2,"2026-04-08T21:10:45.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108053,1775682645406,-1576.04025023,0.00014144,2,"2026-04-08T21:10:45.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108054,1775682645416,-501.0,0.00014162,2,"2026-04-08T21:10:45.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108055,1775682645426,-150.0,0.00014204,2,"2026-04-08T21:10:45.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108056,1775682645438,-663.0,0.00014206,5,"2026-04-08T21:10:45.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108057,1775682645448,-713.60218691,0.00014217,2,"2026-04-08T21:10:45.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108059,1775682645458,-36516.46239318,0.00014233,2,"2026-04-08T21:10:45.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108060,1775682645468,-13920.32217218,0.00014233,2,"2026-04-08T21:10:45.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108061,1775682645478,-812.06,0.00014245,2,"2026-04-08T21:10:45.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108062,1775682645489,-166.66,0.00014247,2,"2026-04-08T21:10:45.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108063,1775682645499,-150.0,0.00014247,2,"2026-04-08T21:10:45.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108064,1775682645509,-150.0,0.00014247,2,"2026-04-08T21:10:45.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108065,1775682645520,-150.0,0.00014247,2,"2026-04-08T21:10:45.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108066,1775682645530,-150.0,0.00014247,2,"2026-04-08T21:10:45.530",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108067,1775682645541,-150.0,0.0001427,2,"2026-04-08T21:10:45.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108068,1775682645553,-786.02,0.0001428,2,"2026-04-08T21:10:45.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108069,1775682645564,-150.0,0.00014293,2,"2026-04-08T21:10:45.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108070,1775682645575,-1233.59,0.00014318,2,"2026-04-08T21:10:45.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108071,1775682645586,-200.0,0.00014333,2,"2026-04-08T21:10:45.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108072,1775682645596,-1000.0,0.00014335,2,"2026-04-08T21:10:45.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108073,1775682645606,-166.66,0.00014384,2,"2026-04-08T21:10:45.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108074,1775682645617,-985.91,0.00014384,2,"2026-04-08T21:10:45.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108075,1775682645626,-271.366023,0.00014395,7,"2026-04-08T21:10:45.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108076,1775682645636,-278.453406,0.00014395,7,"2026-04-08T21:10:45.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108077,1775682645646,-319.0,0.000144,2,"2026-04-08T21:10:45.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108078,1775682645656,-1573.0,0.000144,2,"2026-04-08T21:10:45.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108079,1775682645667,-150.0,0.00014415,2,"2026-04-08T21:10:45.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108080,1775682645677,-261.514915,0.00014416,2,"2026-04-08T21:10:45.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108081,1775682645688,-187.06446779,0.00014433,2,"2026-04-08T21:10:45.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108082,1775682645698,-812.06,0.00014477,2,"2026-04-08T21:10:45.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108083,1775682645709,-662.26960582,0.00014492,4,"2026-04-08T21:10:45.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108084,1775682645719,-199.1014,0.000145,2,"2026-04-08T21:10:45.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108085,1775682645731,-786.02,0.00014554,2,"2026-04-08T21:10:45.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108086,1775682645742,-985.91,0.00014658,2,"2026-04-08T21:10:45.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108087,1775682645752,-3117.047521,0.0001466,7,"2026-04-08T21:10:45.752",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108088,1775682645765,-816.052841,0.0001466,2,"2026-04-08T21:10:45.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108089,1775682645775,-36516.46239318,0.00014689,2,"2026-04-08T21:10:45.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108091,1775682645786,-13920.32217218,0.00014689,2,"2026-04-08T21:10:45.786",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108092,1775682645797,-774.953463,0.00014694,7,"2026-04-08T21:10:45.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108094,1775682645807,-812.06,0.00014709,2,"2026-04-08T21:10:45.807",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108096,1775682645817,-1573.0,0.0001472,2,"2026-04-08T21:10:45.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108097,1775682645827,-1573.0,0.0001472,2,"2026-04-08T21:10:45.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108099,1775682645838,-292.12269912,0.00014758,2,"2026-04-08T21:10:45.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108101,1775682645848,-255.20839086,0.00014758,2,"2026-04-08T21:10:45.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108102,1775682645858,-2000.0,0.000148,2,"2026-04-08T21:10:45.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108103,1775682645869,-500.0,0.00014812,2,"2026-04-08T21:10:45.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108104,1775682645881,-2000.0,0.00014812,2,"2026-04-08T21:10:45.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108105,1775682645892,-786.02,0.00014828,2,"2026-04-08T21:10:45.892",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108106,1775682645902,-278.98,0.00014838,2,"2026-04-08T21:10:45.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108107,1775682645912,-200.0,0.00014881,2,"2026-04-08T21:10:45.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108108,1775682645923,-18300.0,0.000149,5,"2026-04-08T21:10:45.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108109,1775682645934,-5000.0,0.00014915,2,"2026-04-08T21:10:45.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108110,1775682645945,-5000.0,0.00014915,2,"2026-04-08T21:10:45.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108111,1775682645956,-500.0,0.00014931,2,"2026-04-08T21:10:45.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108112,1775682645967,-883.72,0.00014932,2,"2026-04-08T21:10:45.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108113,1775682645978,-812.06,0.00014941,2,"2026-04-08T21:10:45.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108114,1775682645989,-578.20924308,0.00014975,2,"2026-04-08T21:10:45.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108115,1775682646001,-500.0,0.00014975,2,"2026-04-08T21:10:46.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108116,1775682646013,-601.3376128,0.00014975,2,"2026-04-08T21:10:46.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108117,1775682646024,-1191.11104075,0.00014975,2,"2026-04-08T21:10:46.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108118,1775682646035,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108119,1775682646046,-200.0,0.00014975,2,"2026-04-08T21:10:46.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108120,1775682646057,-151.0,0.00014975,2,"2026-04-08T21:10:46.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108121,1775682646068,-151.0,0.00014975,2,"2026-04-08T21:10:46.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108122,1775682646078,-151.0,0.00014975,2,"2026-04-08T21:10:46.078",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108123,1775682646089,-158.44511549,0.00014975,2,"2026-04-08T21:10:46.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108124,1775682646100,-7965.41053268,0.00014975,2,"2026-04-08T21:10:46.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108125,1775682646110,-743.50770149,0.00014975,2,"2026-04-08T21:10:46.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108126,1775682646121,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.121",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108127,1775682646131,-1500.0,0.00014975,2,"2026-04-08T21:10:46.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108128,1775682646143,-1500.0,0.00014975,2,"2026-04-08T21:10:46.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108129,1775682646153,-1500.0,0.00014975,2,"2026-04-08T21:10:46.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108130,1775682646164,-1500.0,0.00014975,2,"2026-04-08T21:10:46.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108131,1775682646174,-1500.0,0.00014975,2,"2026-04-08T21:10:46.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108132,1775682646185,-1500.0,0.00014975,2,"2026-04-08T21:10:46.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108133,1775682646195,-1500.0,0.00014975,2,"2026-04-08T21:10:46.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108134,1775682646207,-160.0,0.00014975,2,"2026-04-08T21:10:46.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108135,1775682646225,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.225",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108136,1775682646235,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108137,1775682646246,-578.20924308,0.00014975,2,"2026-04-08T21:10:46.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108138,1775682646256,-151.0,0.00014975,2,"2026-04-08T21:10:46.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108139,1775682646267,-285.62441693,0.00014975,2,"2026-04-08T21:10:46.267",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108140,1775682646278,-170.0,0.00014975,2,"2026-04-08T21:10:46.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108141,1775682646289,-170.0,0.00014975,2,"2026-04-08T21:10:46.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108142,1775682646300,-1500.0,0.00014975,2,"2026-04-08T21:10:46.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108143,1775682646312,-170.0,0.00014975,2,"2026-04-08T21:10:46.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108144,1775682646322,-1532.75885711,0.00014975,2,"2026-04-08T21:10:46.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108145,1775682646333,-170.0,0.00014975,2,"2026-04-08T21:10:46.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108146,1775682646343,-170.0,0.00014975,2,"2026-04-08T21:10:46.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108147,1775682646355,-170.0,0.00014975,2,"2026-04-08T21:10:46.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108148,1775682646366,-170.0,0.00014975,2,"2026-04-08T21:10:46.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108149,1775682646377,-170.0,0.00014975,2,"2026-04-08T21:10:46.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108150,1775682646387,-170.0,0.00014975,2,"2026-04-08T21:10:46.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108151,1775682646398,-170.0,0.00014975,2,"2026-04-08T21:10:46.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108152,1775682646410,-170.0,0.00014975,2,"2026-04-08T21:10:46.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108153,1775682646426,-170.0,0.00014975,2,"2026-04-08T21:10:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108154,1775682646437,-170.0,0.00014975,2,"2026-04-08T21:10:46.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108155,1775682646448,-170.0,0.00014975,2,"2026-04-08T21:10:46.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108156,1775682646459,-170.0,0.00014975,2,"2026-04-08T21:10:46.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108157,1775682646469,-170.0,0.00014975,2,"2026-04-08T21:10:46.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108158,1775682646479,-500.0,0.00015,2,"2026-04-08T21:10:46.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108159,1775682646489,-500.0,0.00015,2,"2026-04-08T21:10:46.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108160,1775682646500,-500.0,0.00015,2,"2026-04-08T21:10:46.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108161,1775682646512,-2756.92717347,0.00015,2,"2026-04-08T21:10:46.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108162,1775682646523,-500.0,0.00015,2,"2026-04-08T21:10:46.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108163,1775682646534,-501.46029237,0.00015,2,"2026-04-08T21:10:46.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108164,1775682646544,-500.0,0.00015,2,"2026-04-08T21:10:46.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108165,1775682646560,-500.0,0.00015,2,"2026-04-08T21:10:46.560",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108166,1775682646575,-500.0,0.00015,2,"2026-04-08T21:10:46.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108167,1775682646585,-500.0,0.00015,2,"2026-04-08T21:10:46.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108168,1775682646596,-500.0,0.00015,2,"2026-04-08T21:10:46.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108169,1775682646606,-500.0,0.00015,2,"2026-04-08T21:10:46.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108170,1775682646617,-160.0,0.00015,2,"2026-04-08T21:10:46.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108171,1775682646628,-1007.07827575,0.00015,2,"2026-04-08T21:10:46.628",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108172,1775682646638,-1000.0,0.00015013,2,"2026-04-08T21:10:46.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108173,1775682646649,-736.0,0.00015016,2,"2026-04-08T21:10:46.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108174,1775682646663,-500.0,0.0001503,2,"2026-04-08T21:10:46.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108175,1775682646673,-8260.13072239,0.0001503,2,"2026-04-08T21:10:46.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108176,1775682646683,-151.0,0.0001503,2,"2026-04-08T21:10:46.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108177,1775682646693,-250.0,0.00015033,2,"2026-04-08T21:10:46.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108178,1775682646704,-162.0,0.0001504,2,"2026-04-08T21:10:46.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108179,1775682646715,-1573.0,0.0001504,2,"2026-04-08T21:10:46.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108180,1775682646726,-1573.0,0.0001504,2,"2026-04-08T21:10:46.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108181,1775682646739,-1000.0,0.00015046,2,"2026-04-08T21:10:46.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108182,1775682646750,-276.32,0.00015063,2,"2026-04-08T21:10:46.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108183,1775682646761,-450.0,0.00015068,2,"2026-04-08T21:10:46.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108184,1775682646772,-800.91792691,0.00015068,2,"2026-04-08T21:10:46.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108185,1775682646784,-477.15533545,0.00015074,2,"2026-04-08T21:10:46.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108186,1775682646795,-500.0,0.00015085,2,"2026-04-08T21:10:46.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108187,1775682646806,-8565.75555911,0.00015085,2,"2026-04-08T21:10:46.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108188,1775682646817,-151.0,0.00015085,2,"2026-04-08T21:10:46.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108189,1775682646828,-500.0,0.000151,2,"2026-04-08T21:10:46.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108190,1775682646838,-500.0,0.000151,2,"2026-04-08T21:10:46.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108191,1775682646849,-500.8742817,0.000151,2,"2026-04-08T21:10:46.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108192,1775682646860,-500.0,0.000151,2,"2026-04-08T21:10:46.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108193,1775682646871,-3449.0,0.000151,2,"2026-04-08T21:10:46.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108194,1775682646883,-524.53,0.00015102,2,"2026-04-08T21:10:46.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108195,1775682646895,-197.4,0.00015118,2,"2026-04-08T21:10:46.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108196,1775682646906,-394.8,0.00015122,2,"2026-04-08T21:10:46.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108197,1775682646918,-197.4,0.00015127,2,"2026-04-08T21:10:46.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108198,1775682646930,-500.0,0.0001514,2,"2026-04-08T21:10:46.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108199,1775682646941,-8882.6885148,0.0001514,2,"2026-04-08T21:10:46.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108200,1775682646952,-151.0,0.0001514,2,"2026-04-08T21:10:46.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108201,1775682646964,-36516.46239318,0.00015144,2,"2026-04-08T21:10:46.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108202,1775682646975,-13920.32217218,0.00015144,2,"2026-04-08T21:10:46.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108203,1775682646986,-954.0,0.00015152,2,"2026-04-08T21:10:46.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108204,1775682646997,-1000.0,0.00015165,2,"2026-04-08T21:10:46.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108205,1775682647008,-187.06446779,0.00015167,2,"2026-04-08T21:10:47.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108206,1775682647018,-812.06,0.00015173,2,"2026-04-08T21:10:47.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108207,1775682647029,-1700.0,0.00015178,2,"2026-04-08T21:10:47.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108208,1775682647040,-3000.0,0.00015178,2,"2026-04-08T21:10:47.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108209,1775682647051,-1000.0,0.00015185,2,"2026-04-08T21:10:47.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108210,1775682647062,-500.0,0.00015195,2,"2026-04-08T21:10:47.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108211,1775682647074,-9211.34798985,0.00015195,2,"2026-04-08T21:10:47.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108212,1775682647085,-151.0,0.00015195,2,"2026-04-08T21:10:47.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108213,1775682647095,-350.0,0.00015198,3,"2026-04-08T21:10:47.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108214,1775682647106,-1311.204454,0.000152,2,"2026-04-08T21:10:47.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108215,1775682647116,-350.0,0.00015206,2,"2026-04-08T21:10:47.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108216,1775682647128,-1000.0,0.00015209,2,"2026-04-08T21:10:47.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108217,1775682647138,-156.8971398,0.00015219,2,"2026-04-08T21:10:47.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108218,1775682647149,-501.0,0.00015224,3,"2026-04-08T21:10:47.149",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108219,1775682647161,-823.0,0.00015234,2,"2026-04-08T21:10:47.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108220,1775682647171,-500.0,0.0001525,2,"2026-04-08T21:10:47.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108221,1775682647181,-9166.01560264,0.0001525,2,"2026-04-08T21:10:47.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108222,1775682647191,-175.7599353,0.0001525,2,"2026-04-08T21:10:47.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108223,1775682647201,-1000.0,0.00015273,2,"2026-04-08T21:10:47.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108224,1775682647211,-1000.0,0.00015275,2,"2026-04-08T21:10:47.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108225,1775682647220,-278.98,0.00015276,2,"2026-04-08T21:10:47.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108226,1775682647230,-3292.0,0.00015304,2,"2026-04-08T21:10:47.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108227,1775682647240,-500.0,0.00015305,2,"2026-04-08T21:10:47.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108228,1775682647250,-1000.0,0.00015333,2,"2026-04-08T21:10:47.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108229,1775682647260,-350.0,0.00015336,2,"2026-04-08T21:10:47.260",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108230,1775682647270,-162.0,0.0001536,2,"2026-04-08T21:10:47.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108231,1775682647280,-1573.0,0.0001536,2,"2026-04-08T21:10:47.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108232,1775682647290,-1563.0,0.0001536,2,"2026-04-08T21:10:47.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108233,1775682647300,-162.0,0.0001536,2,"2026-04-08T21:10:47.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108234,1775682647310,-162.0,0.0001536,2,"2026-04-08T21:10:47.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108235,1775682647321,-162.0,0.0001536,2,"2026-04-08T21:10:47.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108236,1775682647332,-500.0,0.0001536,2,"2026-04-08T21:10:47.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108237,1775682647342,-1000.0,0.00015362,2,"2026-04-08T21:10:47.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108238,1775682647353,-791.0,0.00015363,2,"2026-04-08T21:10:47.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108239,1775682647364,-1466.0,0.00015363,2,"2026-04-08T21:10:47.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108240,1775682647374,-966.0,0.00015363,2,"2026-04-08T21:10:47.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108241,1775682647387,-229.0,0.00015363,2,"2026-04-08T21:10:47.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108242,1775682647397,-1715.0,0.00015363,2,"2026-04-08T21:10:47.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108243,1775682647407,-7641.0,0.00015363,2,"2026-04-08T21:10:47.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108244,1775682647417,-7517.0,0.00015363,2,"2026-04-08T21:10:47.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108245,1775682647427,-1808.0,0.00015363,2,"2026-04-08T21:10:47.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108246,1775682647437,-1000.0,0.00015365,2,"2026-04-08T21:10:47.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108247,1775682647447,-1000.0,0.00015382,2,"2026-04-08T21:10:47.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108248,1775682647457,-1033.98538716,0.00015386,2,"2026-04-08T21:10:47.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108249,1775682647467,-1000.0,0.00015388,2,"2026-04-08T21:10:47.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108250,1775682647477,-260.27033471,0.00015397,2,"2026-04-08T21:10:47.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108251,1775682647487,-224.92107197,0.00015397,2,"2026-04-08T21:10:47.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108252,1775682647498,-480.86728798,0.000154,2,"2026-04-08T21:10:47.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108253,1775682647508,-10110.80354912,0.000154,2,"2026-04-08T21:10:47.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108254,1775682647520,-1000.0,0.00015402,2,"2026-04-08T21:10:47.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108255,1775682647531,-812.06,0.00015404,2,"2026-04-08T21:10:47.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108256,1775682647541,-222.04390486,0.00015415,2,"2026-04-08T21:10:47.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108257,1775682647550,-500.0,0.00015415,2,"2026-04-08T21:10:47.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108258,1775682647562,-1000.0,0.00015421,2,"2026-04-08T21:10:47.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108259,1775682647571,-200.0,0.00015429,2,"2026-04-08T21:10:47.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108260,1775682647581,-1000.0,0.0001544,2,"2026-04-08T21:10:47.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108261,1775682647592,-500.0,0.00015442,2,"2026-04-08T21:10:47.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108262,1775682647602,-954.0,0.00015442,2,"2026-04-08T21:10:47.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108263,1775682647613,-954.0,0.00015444,2,"2026-04-08T21:10:47.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108264,1775682647623,-994.01934182,0.00015464,2,"2026-04-08T21:10:47.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108265,1775682647633,-500.0,0.0001547,2,"2026-04-08T21:10:47.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108266,1775682647643,-9596.7,0.00015471,2,"2026-04-08T21:10:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108267,1775682647653,-364.53,0.00015471,2,"2026-04-08T21:10:47.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108268,1775682647662,-1904.19,0.00015471,2,"2026-04-08T21:10:47.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108269,1775682647674,-2471.0,0.00015483,2,"2026-04-08T21:10:47.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108270,1775682647684,-415.0,0.00015483,2,"2026-04-08T21:10:47.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108271,1775682647694,-1000.0,0.00015486,2,"2026-04-08T21:10:47.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108272,1775682647704,-954.0,0.00015494,2,"2026-04-08T21:10:47.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108273,1775682647715,-152.1118183,0.00015499,2,"2026-04-08T21:10:47.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108274,1775682647726,-84895.28463345,0.000155,7,"2026-04-08T21:10:47.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108275,1775682647738,-6189.39595945,0.000155,5,"2026-04-08T21:10:47.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108276,1775682648194,-542.688,0.00012483,2,"2026-04-08T21:10:48.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108277,1775682648207,-616.0,0.00012483,2,"2026-04-08T21:10:48.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108278,1775682648221,-1219.17117707,0.00012483,2,"2026-04-08T21:10:48.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108279,1775682648264,-492.65507974,0.00012483,2,"2026-04-08T21:10:48.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108280,1775682648277,-3151.48574319,0.00012483,2,"2026-04-08T21:10:48.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108281,1775682648288,-16710.60404055,0.000155,5,"2026-04-08T21:10:48.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108282,1775682648300,-350.0,0.00015515,2,"2026-04-08T21:10:48.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108283,1775682648311,-1235.18214925,0.00015523,2,"2026-04-08T21:10:48.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108284,1775682648322,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108285,1775682648336,-200.0,0.00015523,2,"2026-04-08T21:10:48.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108286,1775682648347,-771.01748645,0.00015523,2,"2026-04-08T21:10:48.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108287,1775682648358,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108288,1775682648369,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108289,1775682648383,-599.60298507,0.00015523,2,"2026-04-08T21:10:48.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108290,1775682648393,-500.0,0.00015525,2,"2026-04-08T21:10:48.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108291,1775682648405,-1000.0,0.00015528,2,"2026-04-08T21:10:48.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108292,1775682648415,-6976.45084756,0.00015534,2,"2026-04-08T21:10:48.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108293,1775682648426,-1000.0,0.00015545,2,"2026-04-08T21:10:48.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108294,1775682648437,-242.46089406,0.00015548,2,"2026-04-08T21:10:48.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108295,1775682648448,-1000.0,0.00015548,2,"2026-04-08T21:10:48.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108296,1775682648458,-1000.0,0.00015548,2,"2026-04-08T21:10:48.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108297,1775682648469,-1000.0,0.00015548,2,"2026-04-08T21:10:48.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108298,1775682648480,-1082.33512146,0.00015548,2,"2026-04-08T21:10:48.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108299,1775682648492,-1000.0,0.00015548,2,"2026-04-08T21:10:48.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108300,1775682648502,-1000.0,0.00015548,2,"2026-04-08T21:10:48.502",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108301,1775682648514,-1000.0,0.00015548,2,"2026-04-08T21:10:48.514",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108302,1775682648525,-1000.0,0.00015548,2,"2026-04-08T21:10:48.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108303,1775682648536,-500.0,0.00015552,2,"2026-04-08T21:10:48.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108304,1775682648546,-1000.0,0.00015556,2,"2026-04-08T21:10:48.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108305,1775682648556,-173.8362,0.0001557,2,"2026-04-08T21:10:48.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108306,1775682648566,-173.8362,0.0001558,2,"2026-04-08T21:10:48.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108307,1775682648577,-500.0,0.0001558,2,"2026-04-08T21:10:48.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108308,1775682648588,-1000.0,0.00015584,2,"2026-04-08T21:10:48.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108309,1775682648599,-200.0,0.00015584,2,"2026-04-08T21:10:48.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108310,1775682648612,-994.01934182,0.00015587,2,"2026-04-08T21:10:48.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108311,1775682648622,-10000.0,0.000156,2,"2026-04-08T21:10:48.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108312,1775682648633,-36516.46239318,0.000156,2,"2026-04-08T21:10:48.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108313,1775682648645,-13920.32217218,0.000156,2,"2026-04-08T21:10:48.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108314,1775682648657,-4500.0,0.000156,5,"2026-04-08T21:10:48.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108315,1775682648670,-701.5812404,0.0001561,2,"2026-04-08T21:10:48.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108316,1775682648682,-5888.0,0.00015616,2,"2026-04-08T21:10:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108317,1775682648694,-1000.0,0.00015617,2,"2026-04-08T21:10:48.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108318,1775682648706,-954.0,0.00015623,2,"2026-04-08T21:10:48.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108319,1775682648716,-5888.0,0.00015627,2,"2026-04-08T21:10:48.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108320,1775682648727,-5122.0,0.00015629,2,"2026-04-08T21:10:48.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108321,1775682648738,-500.0,0.00015635,2,"2026-04-08T21:10:48.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108322,1775682648750,-812.06,0.00015636,2,"2026-04-08T21:10:48.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108323,1775682648762,-1000.0,0.00015639,2,"2026-04-08T21:10:48.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108324,1775682648773,-500.0,0.00015642,2,"2026-04-08T21:10:48.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108325,1775682648783,-500.0,0.00015642,2,"2026-04-08T21:10:48.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108326,1775682648794,-500.0,0.00015642,2,"2026-04-08T21:10:48.794",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108327,1775682648806,-500.0,0.00015642,2,"2026-04-08T21:10:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108328,1775682648817,-500.0,0.00015642,2,"2026-04-08T21:10:48.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108329,1775682648827,-500.0,0.00015642,2,"2026-04-08T21:10:48.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108330,1775682648838,-500.0,0.00015642,2,"2026-04-08T21:10:48.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108331,1775682648849,-500.0,0.00015642,2,"2026-04-08T21:10:48.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108332,1775682648859,-500.0,0.00015642,2,"2026-04-08T21:10:48.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108333,1775682648870,-500.0,0.00015642,2,"2026-04-08T21:10:48.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108334,1775682648880,-500.0,0.00015642,2,"2026-04-08T21:10:48.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108335,1775682648891,-500.0,0.00015642,2,"2026-04-08T21:10:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108336,1775682648902,-250.0,0.00015644,2,"2026-04-08T21:10:48.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108337,1775682648912,-1000.0,0.00015648,2,"2026-04-08T21:10:48.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108338,1775682648922,-1000.0,0.00015648,2,"2026-04-08T21:10:48.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108339,1775682648932,-1000.0,0.00015649,2,"2026-04-08T21:10:48.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108340,1775682648943,-994.01934182,0.0001565,2,"2026-04-08T21:10:48.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108341,1775682648954,-480.86728797,0.0001565,2,"2026-04-08T21:10:48.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108342,1775682648964,-10110.80354911,0.0001565,2,"2026-04-08T21:10:48.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108343,1775682648975,-1372.65078494,0.00015652,2,"2026-04-08T21:10:48.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108344,1775682648984,-1000.0,0.00015654,2,"2026-04-08T21:10:48.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108345,1775682648995,-500.0,0.00015656,2,"2026-04-08T21:10:48.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108346,1775682649006,-6805.0,0.00015671,2,"2026-04-08T21:10:49.006",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108347,1775682649015,-954.0,0.00015672,2,"2026-04-08T21:10:49.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108348,1775682649025,-500.0,0.00015673,2,"2026-04-08T21:10:49.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108349,1775682649035,-500.0,0.00015673,2,"2026-04-08T21:10:49.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108350,1775682649046,-165.08001948,0.00015673,2,"2026-04-08T21:10:49.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108351,1775682649056,-500.0,0.00015673,2,"2026-04-08T21:10:49.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108352,1775682649066,-500.0,0.00015673,2,"2026-04-08T21:10:49.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108353,1775682649076,-500.0,0.00015673,2,"2026-04-08T21:10:49.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108354,1775682649086,-527.83727023,0.00015673,2,"2026-04-08T21:10:49.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108355,1775682649096,-500.0,0.00015673,2,"2026-04-08T21:10:49.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108356,1775682649107,-162.60419222,0.00015673,2,"2026-04-08T21:10:49.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108357,1775682649116,-500.0,0.00015673,2,"2026-04-08T21:10:49.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108358,1775682649126,-500.0,0.00015673,2,"2026-04-08T21:10:49.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108359,1775682649136,-501.53334874,0.00015673,2,"2026-04-08T21:10:49.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108360,1775682649146,-500.0,0.00015673,2,"2026-04-08T21:10:49.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108361,1775682649156,-288.28066678,0.00015673,2,"2026-04-08T21:10:49.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108362,1775682649166,-500.0,0.00015673,2,"2026-04-08T21:10:49.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108363,1775682649177,-500.0,0.00015673,2,"2026-04-08T21:10:49.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108364,1775682649188,-500.0,0.00015673,2,"2026-04-08T21:10:49.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108365,1775682649198,-500.0,0.00015673,2,"2026-04-08T21:10:49.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108366,1775682649208,-500.0,0.00015673,2,"2026-04-08T21:10:49.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108367,1775682649218,-500.0,0.00015673,2,"2026-04-08T21:10:49.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108368,1775682649229,-500.0,0.00015673,2,"2026-04-08T21:10:49.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108369,1775682649239,-500.0,0.00015673,2,"2026-04-08T21:10:49.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108370,1775682649253,-500.0,0.00015673,2,"2026-04-08T21:10:49.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108371,1775682649264,-500.0,0.00015673,2,"2026-04-08T21:10:49.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108372,1775682649274,-500.0,0.00015673,2,"2026-04-08T21:10:49.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108373,1775682649285,-500.0,0.00015673,2,"2026-04-08T21:10:49.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108374,1775682649294,-500.0,0.00015673,2,"2026-04-08T21:10:49.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108375,1775682649305,-500.0,0.00015673,2,"2026-04-08T21:10:49.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108376,1775682649314,-500.0,0.00015673,2,"2026-04-08T21:10:49.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108377,1775682649324,-500.73011575,0.00015673,2,"2026-04-08T21:10:49.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108378,1775682649334,-500.0,0.00015673,2,"2026-04-08T21:10:49.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108379,1775682649344,-164.42313659,0.00015673,2,"2026-04-08T21:10:49.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108380,1775682649354,-163.13180477,0.00015673,2,"2026-04-08T21:10:49.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108381,1775682649364,-192.86830962,0.00015673,2,"2026-04-08T21:10:49.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108382,1775682649374,-499.69188729,0.00015673,2,"2026-04-08T21:10:49.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108383,1775682649384,-500.0,0.00015673,2,"2026-04-08T21:10:49.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108384,1775682649396,-500.32940014,0.00015673,2,"2026-04-08T21:10:49.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108385,1775682649406,-500.0,0.00015673,2,"2026-04-08T21:10:49.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108386,1775682649417,-500.0,0.00015673,2,"2026-04-08T21:10:49.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108387,1775682649428,-166.87044109,0.00015673,2,"2026-04-08T21:10:49.428",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108388,1775682649440,-500.0,0.00015673,2,"2026-04-08T21:10:49.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108389,1775682649456,-474.64837932,0.00015673,2,"2026-04-08T21:10:49.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108390,1775682649467,-501.02489372,0.00015673,2,"2026-04-08T21:10:49.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108391,1775682649477,-310.58484481,0.00015673,2,"2026-04-08T21:10:49.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108392,1775682649488,-151.0,0.00015677,2,"2026-04-08T21:10:49.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108393,1775682649498,-500.0,0.00015679,2,"2026-04-08T21:10:49.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108394,1775682649508,-2347.24525423,0.0001568,2,"2026-04-08T21:10:49.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108395,1775682649521,-1000.0,0.0001569,2,"2026-04-08T21:10:49.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108396,1775682649533,-500.0,0.0001569,2,"2026-04-08T21:10:49.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108397,1775682649544,-151.0,0.00015697,2,"2026-04-08T21:10:49.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108398,1775682649554,-151.0,0.00015697,2,"2026-04-08T21:10:49.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108399,1775682649565,-151.0,0.00015697,2,"2026-04-08T21:10:49.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108400,1775682649575,-666.0,0.00015699,2,"2026-04-08T21:10:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108401,1775682649586,-666.0,0.00015699,2,"2026-04-08T21:10:49.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108402,1775682649596,-500.0,0.00015699,2,"2026-04-08T21:10:49.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108403,1775682649606,-500.0,0.00015699,2,"2026-04-08T21:10:49.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108404,1775682649616,-500.0,0.00015699,2,"2026-04-08T21:10:49.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108405,1775682649626,-500.0,0.00015699,2,"2026-04-08T21:10:49.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108406,1775682649636,-500.0,0.00015699,2,"2026-04-08T21:10:49.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108407,1775682649646,-500.0,0.00015699,2,"2026-04-08T21:10:49.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108408,1775682649656,-500.0,0.00015699,2,"2026-04-08T21:10:49.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108409,1775682649666,-503.61,0.00015699,2,"2026-04-08T21:10:49.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108410,1775682649677,-500.0,0.00015699,2,"2026-04-08T21:10:49.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108411,1775682649688,-500.0,0.00015699,2,"2026-04-08T21:10:49.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108412,1775682649698,-500.0,0.00015699,2,"2026-04-08T21:10:49.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108413,1775682649708,-500.0,0.00015699,2,"2026-04-08T21:10:49.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108414,1775682649718,-78470.01731008,0.000157,2,"2026-04-08T21:10:49.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108415,1775682650769,-2393075.38347065,0.000157,2,"2026-04-08T21:10:50.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108416,1775682650780,-151.0,0.000157,2,"2026-04-08T21:10:50.780",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108417,1775682650790,-200.0,0.000157,2,"2026-04-08T21:10:50.790",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108418,1775682650800,-565.60270226,0.000157,2,"2026-04-08T21:10:50.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108419,1775682650809,-151.0,0.000157,2,"2026-04-08T21:10:50.809",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108420,1775682650819,-2000.0,0.000157,2,"2026-04-08T21:10:50.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108421,1775682650828,-200.0,0.000157,2,"2026-04-08T21:10:50.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108422,1775682650838,-607.236238,0.000157,2,"2026-04-08T21:10:50.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108423,1775682650848,-607.236238,0.000157,2,"2026-04-08T21:10:50.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108424,1775682650860,-607.236238,0.000157,2,"2026-04-08T21:10:50.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108425,1775682650871,-607.236238,0.000157,2,"2026-04-08T21:10:50.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108426,1775682650882,-151.0,0.000157,2,"2026-04-08T21:10:50.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108427,1775682650893,-151.0,0.000157,2,"2026-04-08T21:10:50.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108428,1775682650903,-151.0,0.000157,2,"2026-04-08T21:10:50.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108429,1775682650913,-151.0,0.000157,2,"2026-04-08T21:10:50.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108430,1775682650923,-151.0,0.000157,2,"2026-04-08T21:10:50.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108431,1775682650934,-151.0,0.000157,2,"2026-04-08T21:10:50.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108432,1775682650944,-151.0,0.000157,2,"2026-04-08T21:10:50.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108433,1775682650953,-153.894075,0.000157,2,"2026-04-08T21:10:50.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108434,1775682650963,-153.894075,0.000157,2,"2026-04-08T21:10:50.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108435,1775682650974,-165.05231,0.000157,2,"2026-04-08T21:10:50.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108436,1775682650983,-5170.6243377,0.000157,2,"2026-04-08T21:10:50.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108437,1775682650993,-151.0,0.000157,2,"2026-04-08T21:10:50.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108438,1775682651004,-153.894075,0.000157,2,"2026-04-08T21:10:51.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108439,1775682651014,-165.05231,0.000157,2,"2026-04-08T21:10:51.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108440,1775682651024,-151.0,0.000157,2,"2026-04-08T21:10:51.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108441,1775682651033,-153.894075,0.000157,2,"2026-04-08T21:10:51.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108442,1775682651043,-165.05231,0.000157,2,"2026-04-08T21:10:51.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108443,1775682651052,-151.0,0.000157,2,"2026-04-08T21:10:51.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108444,1775682651062,-165.05231,0.000157,2,"2026-04-08T21:10:51.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108445,1775682651073,-244.113734,0.000157,2,"2026-04-08T21:10:51.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108446,1775682651083,-244.113734,0.000157,2,"2026-04-08T21:10:51.083",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108447,1775682651094,-244.113734,0.000157,2,"2026-04-08T21:10:51.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108448,1775682651104,-151.0,0.000157,2,"2026-04-08T21:10:51.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108449,1775682651114,-151.0,0.000157,2,"2026-04-08T21:10:51.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108450,1775682651124,-364.116362,0.000157,2,"2026-04-08T21:10:51.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108451,1775682651134,-151.0,0.000157,2,"2026-04-08T21:10:51.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108452,1775682651144,-244.113734,0.000157,2,"2026-04-08T21:10:51.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108453,1775682651154,-151.0,0.000157,2,"2026-04-08T21:10:51.154",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108454,1775682651164,-151.0,0.000157,2,"2026-04-08T21:10:51.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108455,1775682651174,-151.0,0.000157,2,"2026-04-08T21:10:51.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108456,1775682651184,-364.116362,0.000157,2,"2026-04-08T21:10:51.184",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108457,1775682651195,-151.0,0.000157,2,"2026-04-08T21:10:51.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108458,1775682651207,-364.116362,0.000157,2,"2026-04-08T21:10:51.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108459,1775682651217,-156.921063,0.000157,2,"2026-04-08T21:10:51.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108460,1775682651228,-364.116362,0.000157,2,"2026-04-08T21:10:51.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108461,1775682651237,-151.0,0.000157,2,"2026-04-08T21:10:51.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108462,1775682651248,-151.0,0.000157,2,"2026-04-08T21:10:51.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108463,1775682651258,-509.495671,0.000157,2,"2026-04-08T21:10:51.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108464,1775682651268,-509.495671,0.000157,2,"2026-04-08T21:10:51.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108465,1775682651279,-151.0,0.000157,2,"2026-04-08T21:10:51.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108466,1775682651289,-204.608753,0.000157,2,"2026-04-08T21:10:51.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108467,1775682651300,-509.495671,0.000157,2,"2026-04-08T21:10:51.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108468,1775682651310,-509.495671,0.000157,2,"2026-04-08T21:10:51.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108469,1775682651321,-300.389171,0.000157,2,"2026-04-08T21:10:51.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108470,1775682651332,-300.389171,0.000157,2,"2026-04-08T21:10:51.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108471,1775682651342,-151.0,0.000157,2,"2026-04-08T21:10:51.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108472,1775682651352,-300.389171,0.000157,2,"2026-04-08T21:10:51.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108473,1775682651362,-155.623108,0.000157,2,"2026-04-08T21:10:51.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108474,1775682651373,-300.389171,0.000157,2,"2026-04-08T21:10:51.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108475,1775682651383,-441.094837,0.000157,2,"2026-04-08T21:10:51.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108476,1775682651393,-155.623108,0.000157,2,"2026-04-08T21:10:51.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108477,1775682651403,-155.623108,0.000157,2,"2026-04-08T21:10:51.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108478,1775682651413,-441.094837,0.000157,2,"2026-04-08T21:10:51.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108479,1775682651422,-382.684518,0.000157,2,"2026-04-08T21:10:51.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108480,1775682651432,-155.623108,0.000157,2,"2026-04-08T21:10:51.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108481,1775682651442,-441.094837,0.000157,2,"2026-04-08T21:10:51.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108482,1775682651452,-382.684518,0.000157,2,"2026-04-08T21:10:51.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108483,1775682651463,-441.094837,0.000157,2,"2026-04-08T21:10:51.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108484,1775682651473,-252.791544,0.000157,2,"2026-04-08T21:10:51.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108485,1775682651483,-382.684518,0.000157,2,"2026-04-08T21:10:51.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108486,1775682651493,-252.791544,0.000157,2,"2026-04-08T21:10:51.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108487,1775682651503,-151.0,0.000157,2,"2026-04-08T21:10:51.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108488,1775682651513,-382.684518,0.000157,2,"2026-04-08T21:10:51.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108489,1775682651523,-252.791544,0.000157,2,"2026-04-08T21:10:51.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108490,1775682651533,-151.0,0.000157,2,"2026-04-08T21:10:51.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108491,1775682651543,-892.21053,0.000157,2,"2026-04-08T21:10:51.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108492,1775682651553,-252.791544,0.000157,2,"2026-04-08T21:10:51.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108493,1775682651563,-151.0,0.000157,2,"2026-04-08T21:10:51.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108494,1775682651574,-892.21053,0.000157,2,"2026-04-08T21:10:51.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108495,1775682651584,-151.0,0.000157,2,"2026-04-08T21:10:51.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108496,1775682651594,-892.21053,0.000157,2,"2026-04-08T21:10:51.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108497,1775682651604,-151.0,0.000157,2,"2026-04-08T21:10:51.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108498,1775682651614,-151.0,0.000157,2,"2026-04-08T21:10:51.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108499,1775682651624,-151.0,0.000157,2,"2026-04-08T21:10:51.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108500,1775682651634,-892.21053,0.000157,2,"2026-04-08T21:10:51.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108501,1775682651644,-151.0,0.000157,2,"2026-04-08T21:10:51.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108502,1775682651653,-151.0,0.000157,2,"2026-04-08T21:10:51.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108503,1775682651664,-151.0,0.000157,2,"2026-04-08T21:10:51.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108504,1775682651674,-151.0,0.000157,2,"2026-04-08T21:10:51.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108505,1775682651684,-151.0,0.000157,2,"2026-04-08T21:10:51.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108506,1775682651694,-264.356208,0.000157,2,"2026-04-08T21:10:51.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108507,1775682651705,-253.864605,0.000157,2,"2026-04-08T21:10:51.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108508,1775682651716,-151.0,0.000157,2,"2026-04-08T21:10:51.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108509,1775682651726,-399324.4604996,0.000157,2,"2026-04-08T21:10:51.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108510,1775682651737,-264.356208,0.000157,2,"2026-04-08T21:10:51.737",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108511,1775682651747,-151.0,0.000157,2,"2026-04-08T21:10:51.747",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108512,1775682651757,-253.864605,0.000157,2,"2026-04-08T21:10:51.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108513,1775682651767,-195.251014,0.000157,2,"2026-04-08T21:10:51.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108514,1775682651777,-783.271789,0.000157,2,"2026-04-08T21:10:51.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108515,1775682651788,-264.356208,0.000157,2,"2026-04-08T21:10:51.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108516,1775682651798,-151.0,0.000157,2,"2026-04-08T21:10:51.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108517,1775682651808,-253.864605,0.000157,2,"2026-04-08T21:10:51.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108518,1775682651818,-195.251014,0.000157,2,"2026-04-08T21:10:51.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108519,1775682651828,-783.271789,0.000157,2,"2026-04-08T21:10:51.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108520,1775682651838,-281.058131,0.000157,2,"2026-04-08T21:10:51.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108521,1775682651848,-264.356208,0.000157,2,"2026-04-08T21:10:51.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108522,1775682651859,-195.251014,0.000157,2,"2026-04-08T21:10:51.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108523,1775682651869,-253.864605,0.000157,2,"2026-04-08T21:10:51.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108524,1775682651879,-281.058131,0.000157,2,"2026-04-08T21:10:51.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108525,1775682651888,-783.271789,0.000157,2,"2026-04-08T21:10:51.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108526,1775682651899,-195.251014,0.000157,2,"2026-04-08T21:10:51.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108527,1775682651909,-281.058131,0.000157,2,"2026-04-08T21:10:51.909",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108528,1775682651918,-783.271789,0.000157,2,"2026-04-08T21:10:51.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108529,1775682651928,-281.058131,0.000157,2,"2026-04-08T21:10:51.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108530,1775682651939,-1104.329926,0.000157,2,"2026-04-08T21:10:51.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108531,1775682651949,-345.828534,0.000157,2,"2026-04-08T21:10:51.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108532,1775682651959,-345.828534,0.000157,2,"2026-04-08T21:10:51.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108533,1775682651969,-345.828534,0.000157,2,"2026-04-08T21:10:51.969",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108534,1775682651979,-1104.329926,0.000157,2,"2026-04-08T21:10:51.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108535,1775682651989,-345.828534,0.000157,2,"2026-04-08T21:10:51.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108536,1775682651999,-1104.329926,0.000157,2,"2026-04-08T21:10:51.999",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108537,1775682652010,-1104.329926,0.000157,2,"2026-04-08T21:10:52.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108538,1775682652020,-441.668381,0.000157,2,"2026-04-08T21:10:52.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108539,1775682652030,-441.668381,0.000157,2,"2026-04-08T21:10:52.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108540,1775682652040,-580.093191,0.000157,2,"2026-04-08T21:10:52.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108541,1775682652051,-441.668381,0.000157,2,"2026-04-08T21:10:52.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108542,1775682652061,-580.093191,0.000157,2,"2026-04-08T21:10:52.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108543,1775682652071,-441.668381,0.000157,2,"2026-04-08T21:10:52.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108544,1775682652081,-580.093191,0.000157,2,"2026-04-08T21:10:52.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108545,1775682652091,-580.093191,0.000157,2,"2026-04-08T21:10:52.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108546,1775682652102,-472.935855,0.000157,2,"2026-04-08T21:10:52.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108547,1775682652112,-547.090441,0.000157,2,"2026-04-08T21:10:52.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108548,1775682652122,-472.935855,0.000157,2,"2026-04-08T21:10:52.122",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108549,1775682652132,-547.090441,0.000157,2,"2026-04-08T21:10:52.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108550,1775682652142,-472.935855,0.000157,2,"2026-04-08T21:10:52.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108551,1775682652151,-547.090441,0.000157,2,"2026-04-08T21:10:52.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108552,1775682652161,-472.935855,0.000157,2,"2026-04-08T21:10:52.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108553,1775682652171,-547.090441,0.000157,2,"2026-04-08T21:10:52.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108554,1775682652182,-391.615939,0.000157,2,"2026-04-08T21:10:52.182",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108555,1775682652193,-391.615939,0.000157,2,"2026-04-08T21:10:52.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108556,1775682652203,-391.615939,0.000157,2,"2026-04-08T21:10:52.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108557,1775682652213,-663.378314,0.000157,2,"2026-04-08T21:10:52.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108558,1775682652224,-391.615939,0.000157,2,"2026-04-08T21:10:52.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108559,1775682652234,-663.378314,0.000157,2,"2026-04-08T21:10:52.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108560,1775682652245,-172.0,0.000157,2,"2026-04-08T21:10:52.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108561,1775682652255,-663.378314,0.000157,2,"2026-04-08T21:10:52.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108562,1775682652265,-663.378314,0.000157,2,"2026-04-08T21:10:52.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108563,1775682652275,-151.0,0.000157,2,"2026-04-08T21:10:52.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108564,1775682652285,-151.0,0.000157,2,"2026-04-08T21:10:52.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108565,1775682652295,-151.0,0.000157,2,"2026-04-08T21:10:52.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108566,1775682652305,-151.0,0.000157,2,"2026-04-08T21:10:52.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108567,1775682652315,-151.0,0.000157,2,"2026-04-08T21:10:52.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108568,1775682652325,-172.52503,0.000157,2,"2026-04-08T21:10:52.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108569,1775682652336,-151.0,0.000157,2,"2026-04-08T21:10:52.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108570,1775682652346,-151.0,0.000157,2,"2026-04-08T21:10:52.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108571,1775682652355,-151.0,0.000157,2,"2026-04-08T21:10:52.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108572,1775682652365,-172.52503,0.000157,2,"2026-04-08T21:10:52.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108573,1775682652374,-157.215334,0.000157,2,"2026-04-08T21:10:52.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108574,1775682652384,-151.0,0.000157,2,"2026-04-08T21:10:52.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108575,1775682652394,-172.52503,0.000157,2,"2026-04-08T21:10:52.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108576,1775682652404,-157.215334,0.000157,2,"2026-04-08T21:10:52.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108577,1775682652413,-151.0,0.000157,2,"2026-04-08T21:10:52.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108578,1775682652423,-172.52503,0.000157,2,"2026-04-08T21:10:52.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108579,1775682652433,-157.215334,0.000157,2,"2026-04-08T21:10:52.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108580,1775682652442,-157.215334,0.000157,2,"2026-04-08T21:10:52.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108581,1775682652452,-799.667275,0.000157,2,"2026-04-08T21:10:52.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108582,1775682652462,-799.667275,0.000157,2,"2026-04-08T21:10:52.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108583,1775682652472,-799.667275,0.000157,2,"2026-04-08T21:10:52.472",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108584,1775682652481,-799.667275,0.000157,2,"2026-04-08T21:10:52.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108585,1775682652490,-151.0,0.000157,2,"2026-04-08T21:10:52.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108586,1775682652500,-151.0,0.000157,2,"2026-04-08T21:10:52.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108587,1775682652513,-200.0,0.000157,2,"2026-04-08T21:10:52.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108588,1775682652523,-1000.0,0.000157,2,"2026-04-08T21:10:52.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108589,1775682652533,-313.0,0.000157,2,"2026-04-08T21:10:52.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108590,1775682652543,-878.0,0.000157,2,"2026-04-08T21:10:52.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108592,1775682652552,-500.0,0.000157,2,"2026-04-08T21:10:52.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108594,1775682652561,-500.0,0.000157,2,"2026-04-08T21:10:52.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108595,1775682652571,-500.0,0.000157,2,"2026-04-08T21:10:52.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108597,1775682652581,-500.0,0.000157,2,"2026-04-08T21:10:52.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108599,1775682652591,-500.0,0.000157,2,"2026-04-08T21:10:52.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108600,1775682652602,-500.0,0.000157,2,"2026-04-08T21:10:52.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108601,1775682652611,-500.0,0.000157,2,"2026-04-08T21:10:52.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108602,1775682652620,-500.0,0.000157,2,"2026-04-08T21:10:52.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108603,1775682652630,-500.0,0.000157,2,"2026-04-08T21:10:52.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108604,1775682652640,-500.0,0.000157,2,"2026-04-08T21:10:52.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108605,1775682652649,-757.0,0.000157,2,"2026-04-08T21:10:52.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108606,1775682652660,-157.307483,0.000157,2,"2026-04-08T21:10:52.660",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108607,1775682652670,-157.307483,0.000157,2,"2026-04-08T21:10:52.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108608,1775682652680,-157.307483,0.000157,2,"2026-04-08T21:10:52.680",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108609,1775682652690,-151.0,0.000157,2,"2026-04-08T21:10:52.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108610,1775682652699,-151.0,0.000157,2,"2026-04-08T21:10:52.699",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108611,1775682652709,-157.307483,0.000157,2,"2026-04-08T21:10:52.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108612,1775682652719,-500.0,0.000157,2,"2026-04-08T21:10:52.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108613,1775682652729,-500.0,0.000157,2,"2026-04-08T21:10:52.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108614,1775682652738,-500.0,0.000157,2,"2026-04-08T21:10:52.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108615,1775682652749,-500.0,0.000157,2,"2026-04-08T21:10:52.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108616,1775682652758,-500.0,0.000157,2,"2026-04-08T21:10:52.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108617,1775682652767,-500.0,0.000157,2,"2026-04-08T21:10:52.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108618,1775682652778,-500.0,0.000157,2,"2026-04-08T21:10:52.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108619,1775682652788,-500.0,0.000157,2,"2026-04-08T21:10:52.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108620,1775682652799,-500.0,0.000157,2,"2026-04-08T21:10:52.799",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108622,1775682652809,-500.0,0.000157,2,"2026-04-08T21:10:52.809",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108624,1775682652819,-500.0,0.000157,2,"2026-04-08T21:10:52.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108625,1775682652829,-500.0,0.000157,2,"2026-04-08T21:10:52.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108626,1775682652839,-500.0,0.000157,2,"2026-04-08T21:10:52.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108627,1775682652849,-500.0,0.000157,2,"2026-04-08T21:10:52.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108628,1775682652859,-500.0,0.000157,2,"2026-04-08T21:10:52.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108629,1775682652869,-500.0,0.000157,2,"2026-04-08T21:10:52.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108630,1775682652878,-500.0,0.000157,2,"2026-04-08T21:10:52.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108631,1775682652888,-237.071796,0.000157,2,"2026-04-08T21:10:52.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108632,1775682652898,-500.0,0.000157,2,"2026-04-08T21:10:52.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108633,1775682652908,-500.0,0.000157,2,"2026-04-08T21:10:52.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108634,1775682652917,-500.0,0.000157,2,"2026-04-08T21:10:52.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108635,1775682652927,-500.0,0.000157,2,"2026-04-08T21:10:52.927",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108636,1775682652937,-151.0,0.000157,2,"2026-04-08T21:10:52.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108637,1775682652947,-500.0,0.000157,2,"2026-04-08T21:10:52.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108638,1775682652958,-500.0,0.000157,2,"2026-04-08T21:10:52.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108639,1775682652968,-151.0,0.000157,2,"2026-04-08T21:10:52.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108640,1775682652977,-1263.081067,0.000157,2,"2026-04-08T21:10:52.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108641,1775682652988,-500.0,0.000157,2,"2026-04-08T21:10:52.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108642,1775682652998,-237.071796,0.000157,2,"2026-04-08T21:10:52.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108643,1775682653009,-500.0,0.000157,2,"2026-04-08T21:10:53.009",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108644,1775682653019,-500.0,0.000157,2,"2026-04-08T21:10:53.019",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108645,1775682653029,-500.0,0.000157,2,"2026-04-08T21:10:53.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108646,1775682653040,-1430.515635,0.000157,2,"2026-04-08T21:10:53.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108647,1775682653051,-500.0,0.000157,2,"2026-04-08T21:10:53.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108648,1775682653061,-500.0,0.000157,2,"2026-04-08T21:10:53.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108649,1775682653071,-500.0,0.000157,2,"2026-04-08T21:10:53.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108650,1775682653082,-1263.081067,0.000157,2,"2026-04-08T21:10:53.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108651,1775682653093,-500.0,0.000157,2,"2026-04-08T21:10:53.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108652,1775682653103,-237.071796,0.000157,2,"2026-04-08T21:10:53.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108653,1775682653114,-500.0,0.000157,2,"2026-04-08T21:10:53.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108654,1775682653124,-500.0,0.000157,2,"2026-04-08T21:10:53.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108655,1775682653135,-500.0,0.000157,2,"2026-04-08T21:10:53.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108656,1775682653146,-500.0,0.000157,2,"2026-04-08T21:10:53.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108657,1775682653157,-1430.515635,0.000157,2,"2026-04-08T21:10:53.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108658,1775682653166,-500.0,0.000157,2,"2026-04-08T21:10:53.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108659,1775682653177,-500.0,0.000157,2,"2026-04-08T21:10:53.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108660,1775682653187,-185.081385,0.000157,2,"2026-04-08T21:10:53.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108661,1775682653198,-1263.081067,0.000157,2,"2026-04-08T21:10:53.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108662,1775682653209,-237.071796,0.000157,2,"2026-04-08T21:10:53.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108663,1775682653220,-500.0,0.000157,2,"2026-04-08T21:10:53.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108664,1775682653230,-500.0,0.000157,2,"2026-04-08T21:10:53.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108665,1775682653241,-500.0,0.000157,2,"2026-04-08T21:10:53.241",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108666,1775682653252,-500.0,0.000157,2,"2026-04-08T21:10:53.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108667,1775682653262,-500.0,0.000157,2,"2026-04-08T21:10:53.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108668,1775682653274,-1430.515635,0.000157,2,"2026-04-08T21:10:53.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108669,1775682653285,-500.0,0.000157,2,"2026-04-08T21:10:53.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108670,1775682653295,-500.0,0.000157,2,"2026-04-08T21:10:53.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108671,1775682653305,-500.0,0.000157,2,"2026-04-08T21:10:53.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108672,1775682653314,-1263.081067,0.000157,2,"2026-04-08T21:10:53.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108673,1775682653325,-185.081385,0.000157,2,"2026-04-08T21:10:53.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108674,1775682653335,-500.0,0.000157,2,"2026-04-08T21:10:53.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108675,1775682653345,-500.0,0.000157,2,"2026-04-08T21:10:53.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108676,1775682653356,-500.0,0.000157,2,"2026-04-08T21:10:53.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108677,1775682653366,-500.0,0.000157,2,"2026-04-08T21:10:53.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108678,1775682653376,-500.0,0.000157,2,"2026-04-08T21:10:53.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108679,1775682653386,-1430.515635,0.000157,2,"2026-04-08T21:10:53.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108680,1775682653396,-500.0,0.000157,2,"2026-04-08T21:10:53.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108681,1775682653406,-500.0,0.000157,2,"2026-04-08T21:10:53.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108682,1775682653417,-500.0,0.000157,2,"2026-04-08T21:10:53.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108683,1775682653427,-185.081385,0.000157,2,"2026-04-08T21:10:53.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108684,1775682653437,-500.0,0.000157,2,"2026-04-08T21:10:53.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108685,1775682653447,-500.0,0.000157,2,"2026-04-08T21:10:53.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108686,1775682653456,-1004.24851,0.000157,2,"2026-04-08T21:10:53.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108687,1775682653466,-500.0,0.000157,2,"2026-04-08T21:10:53.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108688,1775682653476,-500.0,0.000157,2,"2026-04-08T21:10:53.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108689,1775682653486,-151.0,0.000157,2,"2026-04-08T21:10:53.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108690,1775682653496,-500.0,0.000157,2,"2026-04-08T21:10:53.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108691,1775682653506,-151.0,0.000157,2,"2026-04-08T21:10:53.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108692,1775682653516,-872.0,0.000157,2,"2026-04-08T21:10:53.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108693,1775682653525,-185.081385,0.000157,2,"2026-04-08T21:10:53.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108694,1775682653535,-1004.24851,0.000157,2,"2026-04-08T21:10:53.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108695,1775682653545,-151.0,0.000157,2,"2026-04-08T21:10:53.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108696,1775682653555,-151.0,0.000157,2,"2026-04-08T21:10:53.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108697,1775682653564,-151.0,0.000157,2,"2026-04-08T21:10:53.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108698,1775682653575,-1004.24851,0.000157,2,"2026-04-08T21:10:53.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108699,1775682653585,-391.994067,0.000157,2,"2026-04-08T21:10:53.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108700,1775682653595,-151.0,0.000157,2,"2026-04-08T21:10:53.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108701,1775682653605,-151.0,0.000157,2,"2026-04-08T21:10:53.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108702,1775682653615,-216.387975,0.000157,2,"2026-04-08T21:10:53.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108703,1775682653624,-1004.24851,0.000157,2,"2026-04-08T21:10:53.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108704,1775682653635,-374.008372,0.000157,2,"2026-04-08T21:10:53.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108705,1775682653645,-391.994067,0.000157,2,"2026-04-08T21:10:53.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108706,1775682653655,-151.0,0.000157,2,"2026-04-08T21:10:53.655",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108707,1775682653667,-216.387975,0.000157,2,"2026-04-08T21:10:53.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108708,1775682653676,-374.008372,0.000157,2,"2026-04-08T21:10:53.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108709,1775682653687,-391.994067,0.000157,2,"2026-04-08T21:10:53.687",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108710,1775682653698,-500.0,0.000157,2,"2026-04-08T21:10:53.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108711,1775682653709,-151.0,0.000157,2,"2026-04-08T21:10:53.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108712,1775682653719,-500.0,0.000157,2,"2026-04-08T21:10:53.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108713,1775682653728,-500.0,0.000157,2,"2026-04-08T21:10:53.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108714,1775682653739,-216.387975,0.000157,2,"2026-04-08T21:10:53.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108715,1775682653748,-374.008372,0.000157,2,"2026-04-08T21:10:53.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108716,1775682653759,-151.0,0.000157,2,"2026-04-08T21:10:53.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108717,1775682653768,-151.0,0.000157,2,"2026-04-08T21:10:53.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108718,1775682653779,-151.0,0.000157,2,"2026-04-08T21:10:53.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108719,1775682653789,-391.994067,0.000157,2,"2026-04-08T21:10:53.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108720,1775682653798,-151.0,0.000157,2,"2026-04-08T21:10:53.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108721,1775682653808,-216.387975,0.000157,2,"2026-04-08T21:10:53.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108722,1775682653817,-374.008372,0.000157,2,"2026-04-08T21:10:53.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108723,1775682653827,-151.0,0.000157,2,"2026-04-08T21:10:53.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108724,1775682653837,-151.0,0.000157,2,"2026-04-08T21:10:53.837",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108725,1775682653847,-151.0,0.000157,2,"2026-04-08T21:10:53.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108726,1775682653856,-500.0,0.000157,2,"2026-04-08T21:10:53.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108727,1775682653866,-182.819146,0.000157,2,"2026-04-08T21:10:53.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108728,1775682653876,-500.0,0.000157,2,"2026-04-08T21:10:53.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108729,1775682653886,-500.0,0.000157,2,"2026-04-08T21:10:53.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108730,1775682653896,-500.0,0.000157,2,"2026-04-08T21:10:53.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108731,1775682653905,-500.0,0.000157,2,"2026-04-08T21:10:53.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108732,1775682653914,-500.0,0.000157,2,"2026-04-08T21:10:53.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108733,1775682653924,-500.0,0.000157,2,"2026-04-08T21:10:53.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108734,1775682653935,-182.819146,0.000157,2,"2026-04-08T21:10:53.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108735,1775682653944,-500.0,0.000157,2,"2026-04-08T21:10:53.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108736,1775682653954,-500.0,0.000157,2,"2026-04-08T21:10:53.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108737,1775682653964,-500.0,0.000157,2,"2026-04-08T21:10:53.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108738,1775682654429,-500.0,0.000157,2,"2026-04-08T21:10:54.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108739,1775682654439,-500.0,0.000157,2,"2026-04-08T21:10:54.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108740,1775682654450,-700.0,0.000157,2,"2026-04-08T21:10:54.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108741,1775682654459,-182.819146,0.000157,2,"2026-04-08T21:10:54.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108742,1775682654469,-784.69462,0.000157,2,"2026-04-08T21:10:54.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108743,1775682654478,-182.819146,0.000157,2,"2026-04-08T21:10:54.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108744,1775682654488,-784.69462,0.000157,2,"2026-04-08T21:10:54.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108745,1775682654498,-784.69462,0.000157,2,"2026-04-08T21:10:54.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108746,1775682654508,-500.0,0.000157,2,"2026-04-08T21:10:54.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108747,1775682654517,-784.69462,0.000157,2,"2026-04-08T21:10:54.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108748,1775682654527,-151.0,0.000157,2,"2026-04-08T21:10:54.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108749,1775682654536,-368.407694,0.000157,2,"2026-04-08T21:10:54.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108750,1775682654546,-944.0,0.000157,2,"2026-04-08T21:10:54.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108751,1775682654556,-368.407694,0.000157,2,"2026-04-08T21:10:54.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108752,1775682654566,-1870.584501,0.000157,2,"2026-04-08T21:10:54.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108753,1775682654576,-669.365811,0.000157,2,"2026-04-08T21:10:54.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108754,1775682654585,-368.407694,0.000157,2,"2026-04-08T21:10:54.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108755,1775682654594,-162.886949,0.000157,2,"2026-04-08T21:10:54.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108756,1775682654604,-151.0,0.000157,2,"2026-04-08T21:10:54.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108757,1775682654614,-1870.584501,0.000157,2,"2026-04-08T21:10:54.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108758,1775682654623,-669.365811,0.000157,2,"2026-04-08T21:10:54.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108759,1775682654633,-368.407694,0.000157,2,"2026-04-08T21:10:54.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108760,1775682654642,-151.0,0.000157,2,"2026-04-08T21:10:54.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108761,1775682654652,-1870.584501,0.000157,2,"2026-04-08T21:10:54.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108762,1775682654662,-669.365811,0.000157,2,"2026-04-08T21:10:54.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108763,1775682654672,-1267.214468,0.000157,2,"2026-04-08T21:10:54.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108764,1775682654682,-213.120018,0.000157,2,"2026-04-08T21:10:54.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108765,1775682654691,-500.0,0.000157,2,"2026-04-08T21:10:54.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108766,1775682654702,-500.0,0.000157,2,"2026-04-08T21:10:54.702",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108767,1775682654712,-1870.584501,0.000157,2,"2026-04-08T21:10:54.712",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108768,1775682654722,-669.365811,0.000157,2,"2026-04-08T21:10:54.722",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108769,1775682654731,-1267.214468,0.000157,2,"2026-04-08T21:10:54.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108770,1775682654741,-151.0,0.000157,2,"2026-04-08T21:10:54.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108771,1775682654750,-173.387355,0.000157,2,"2026-04-08T21:10:54.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108772,1775682654760,-213.120018,0.000157,2,"2026-04-08T21:10:54.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108773,1775682654769,-151.0,0.000157,2,"2026-04-08T21:10:54.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108774,1775682654779,-151.0,0.000157,2,"2026-04-08T21:10:54.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108775,1775682654788,-1267.214468,0.000157,2,"2026-04-08T21:10:54.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108776,1775682654798,-173.387355,0.000157,2,"2026-04-08T21:10:54.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108777,1775682654808,-213.120018,0.000157,2,"2026-04-08T21:10:54.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108778,1775682654817,-151.0,0.000157,2,"2026-04-08T21:10:54.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108779,1775682654827,-2198.865126,0.000157,2,"2026-04-08T21:10:54.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108780,1775682654836,-151.0,0.000157,2,"2026-04-08T21:10:54.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108781,1775682654846,-1267.214468,0.000157,2,"2026-04-08T21:10:54.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108782,1775682654856,-151.0,0.000157,2,"2026-04-08T21:10:54.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108783,1775682654865,-173.387355,0.000157,2,"2026-04-08T21:10:54.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108784,1775682654874,-213.120018,0.000157,2,"2026-04-08T21:10:54.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108785,1775682654884,-228.680597,0.000157,2,"2026-04-08T21:10:54.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108786,1775682654894,-2198.865126,0.000157,2,"2026-04-08T21:10:54.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108787,1775682654904,-1590.940947,0.000157,2,"2026-04-08T21:10:54.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108788,1775682654914,-225.445042,0.000157,2,"2026-04-08T21:10:54.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108789,1775682654923,-173.387355,0.000157,2,"2026-04-08T21:10:54.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108790,1775682654932,-151.0,0.000157,2,"2026-04-08T21:10:54.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108791,1775682654941,-1590.940947,0.000157,2,"2026-04-08T21:10:54.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108792,1775682654951,-2198.865126,0.000157,2,"2026-04-08T21:10:54.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108793,1775682654960,-957.402999,0.000157,2,"2026-04-08T21:10:54.960",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108794,1775682654970,-151.0,0.000157,2,"2026-04-08T21:10:54.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108795,1775682654979,-151.0,0.000157,2,"2026-04-08T21:10:54.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108796,1775682654989,-500.0,0.000157,2,"2026-04-08T21:10:54.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108797,1775682654998,-500.0,0.000157,2,"2026-04-08T21:10:54.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108798,1775682655008,-1590.940947,0.000157,2,"2026-04-08T21:10:55.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108799,1775682655018,-500.0,0.000157,2,"2026-04-08T21:10:55.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108800,1775682655027,-2198.865126,0.000157,2,"2026-04-08T21:10:55.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108801,1775682655037,-500.0,0.000157,2,"2026-04-08T21:10:55.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108802,1775682655047,-151.0,0.000157,2,"2026-04-08T21:10:55.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108803,1775682655057,-957.402999,0.000157,2,"2026-04-08T21:10:55.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108804,1775682655066,-500.0,0.000157,2,"2026-04-08T21:10:55.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108805,1775682655076,-151.0,0.000157,2,"2026-04-08T21:10:55.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108806,1775682655085,-500.0,0.000157,2,"2026-04-08T21:10:55.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108807,1775682655095,-500.0,0.000157,2,"2026-04-08T21:10:55.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108808,1775682655105,-1590.940947,0.000157,2,"2026-04-08T21:10:55.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108809,1775682655115,-500.0,0.000157,2,"2026-04-08T21:10:55.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108810,1775682655125,-500.0,0.000157,2,"2026-04-08T21:10:55.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108811,1775682655134,-500.0,0.000157,2,"2026-04-08T21:10:55.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108812,1775682655144,-500.0,0.000157,2,"2026-04-08T21:10:55.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108813,1775682655153,-151.0,0.000157,2,"2026-04-08T21:10:55.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108814,1775682655162,-957.402999,0.000157,2,"2026-04-08T21:10:55.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108815,1775682655172,-500.0,0.000157,2,"2026-04-08T21:10:55.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108816,1775682655181,-151.0,0.000157,2,"2026-04-08T21:10:55.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108817,1775682655191,-500.0,0.000157,2,"2026-04-08T21:10:55.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108818,1775682655200,-500.0,0.000157,2,"2026-04-08T21:10:55.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108819,1775682655210,-500.0,0.000157,2,"2026-04-08T21:10:55.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108820,1775682655219,-500.0,0.000157,2,"2026-04-08T21:10:55.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108821,1775682655229,-500.0,0.000157,2,"2026-04-08T21:10:55.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108822,1775682655239,-151.0,0.000157,2,"2026-04-08T21:10:55.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108823,1775682655248,-500.0,0.000157,2,"2026-04-08T21:10:55.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108824,1775682655258,-957.402999,0.000157,2,"2026-04-08T21:10:55.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108825,1775682655267,-500.0,0.000157,2,"2026-04-08T21:10:55.267",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108826,1775682655277,-500.0,0.000157,2,"2026-04-08T21:10:55.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108827,1775682655287,-500.0,0.000157,2,"2026-04-08T21:10:55.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108828,1775682655296,-500.0,0.000157,2,"2026-04-08T21:10:55.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108829,1775682655306,-762.0,0.000157,2,"2026-04-08T21:10:55.306",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108830,1775682655316,-932.175768,0.000157,2,"2026-04-08T21:10:55.316",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108831,1775682655326,-932.175768,0.000157,2,"2026-04-08T21:10:55.326",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108833,1775682655335,-932.175768,0.000157,2,"2026-04-08T21:10:55.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108834,1775682655345,-151.0,0.000157,2,"2026-04-08T21:10:55.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108835,1775682655355,-932.175768,0.000157,2,"2026-04-08T21:10:55.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108836,1775682655364,-151.0,0.000157,2,"2026-04-08T21:10:55.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108837,1775682655374,-151.0,0.000157,2,"2026-04-08T21:10:55.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108838,1775682655383,-151.0,0.000157,2,"2026-04-08T21:10:55.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108839,1775682655393,-155.998488,0.000157,2,"2026-04-08T21:10:55.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108840,1775682655403,-155.998488,0.000157,2,"2026-04-08T21:10:55.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108841,1775682655412,-151.0,0.000157,2,"2026-04-08T21:10:55.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108842,1775682655422,-155.998488,0.000157,2,"2026-04-08T21:10:55.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108843,1775682655432,-151.0,0.000157,2,"2026-04-08T21:10:55.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108844,1775682655441,-155.998488,0.000157,2,"2026-04-08T21:10:55.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108845,1775682655450,-235.524246,0.000157,2,"2026-04-08T21:10:55.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108846,1775682655460,-235.524246,0.000157,2,"2026-04-08T21:10:55.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108847,1775682655469,-422.883338,0.000157,2,"2026-04-08T21:10:55.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108848,1775682655478,-422.883338,0.000157,2,"2026-04-08T21:10:55.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108849,1775682655488,-422.883338,0.000157,2,"2026-04-08T21:10:55.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108850,1775682655498,-235.524246,0.000157,2,"2026-04-08T21:10:55.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108851,1775682655507,-503.119265,0.000157,2,"2026-04-08T21:10:55.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108852,1775682655517,-422.883338,0.000157,2,"2026-04-08T21:10:55.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108853,1775682655526,-160.07205,0.000157,2,"2026-04-08T21:10:55.526",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108854,1775682655535,-503.119265,0.000157,2,"2026-04-08T21:10:55.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108855,1775682655544,-235.524246,0.000157,2,"2026-04-08T21:10:55.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108856,1775682655554,-631.145346,0.000157,2,"2026-04-08T21:10:55.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108857,1775682655563,-503.119265,0.000157,2,"2026-04-08T21:10:55.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108858,1775682655572,-151.0,0.000157,2,"2026-04-08T21:10:55.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108859,1775682655581,-631.145346,0.000157,2,"2026-04-08T21:10:55.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108860,1775682655590,-151.0,0.000157,2,"2026-04-08T21:10:55.590",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108861,1775682655599,-155.212892,0.000157,2,"2026-04-08T21:10:55.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108862,1775682655609,-151.0,0.000157,2,"2026-04-08T21:10:55.609",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108863,1775682655619,-503.119265,0.000157,2,"2026-04-08T21:10:55.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108864,1775682655628,-187.115827,0.000157,2,"2026-04-08T21:10:55.628",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108865,1775682655638,-980.419935,0.000157,2,"2026-04-08T21:10:55.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108866,1775682655648,-250.125946,0.000157,2,"2026-04-08T21:10:55.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108867,1775682655657,-155.212892,0.000157,2,"2026-04-08T21:10:55.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108868,1775682655667,-980.419935,0.000157,2,"2026-04-08T21:10:55.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108869,1775682655676,-631.145346,0.000157,2,"2026-04-08T21:10:55.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108870,1775682655686,-155.212892,0.000157,2,"2026-04-08T21:10:55.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108871,1775682655695,-980.419935,0.000157,2,"2026-04-08T21:10:55.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108872,1775682655704,-631.145346,0.000157,2,"2026-04-08T21:10:55.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108873,1775682655714,-2825.752658,0.000157,2,"2026-04-08T21:10:55.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108874,1775682655724,-155.212892,0.000157,2,"2026-04-08T21:10:55.724",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108875,1775682655734,-980.419935,0.000157,2,"2026-04-08T21:10:55.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108876,1775682655743,-2825.752658,0.000157,2,"2026-04-08T21:10:55.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108877,1775682655753,-14534.7794662,0.000157,2,"2026-04-08T21:10:55.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108878,1775682655762,-2825.752658,0.000157,2,"2026-04-08T21:10:55.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108879,1775682655771,-151.0,0.000157,2,"2026-04-08T21:10:55.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108880,1775682655780,-1033.902763,0.000157,2,"2026-04-08T21:10:55.780",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108881,1775682655790,-2825.752658,0.000157,2,"2026-04-08T21:10:55.790",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108882,1775682655800,-1033.902763,0.000157,2,"2026-04-08T21:10:55.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108883,1775682655810,-663.858593,0.000157,2,"2026-04-08T21:10:55.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108884,1775682655819,-1033.902763,0.000157,2,"2026-04-08T21:10:55.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108885,1775682655829,-663.858593,0.000157,2,"2026-04-08T21:10:55.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108886,1775682655839,-1033.902763,0.000157,2,"2026-04-08T21:10:55.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108887,1775682655848,-151.0,0.000157,2,"2026-04-08T21:10:55.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108888,1775682655857,-663.858593,0.000157,2,"2026-04-08T21:10:55.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108889,1775682655867,-1156.799004,0.000157,2,"2026-04-08T21:10:55.867",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108890,1775682655876,-151.0,0.000157,2,"2026-04-08T21:10:55.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108891,1775682655886,-663.858593,0.000157,2,"2026-04-08T21:10:55.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108892,1775682655895,-1156.799004,0.000157,2,"2026-04-08T21:10:55.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108893,1775682655905,-323.326839,0.000157,2,"2026-04-08T21:10:55.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108894,1775682655915,-1783.253125,0.000157,2,"2026-04-08T21:10:55.915",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108895,1775682655925,-1156.799004,0.000157,2,"2026-04-08T21:10:55.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108896,1775682655934,-323.326839,0.000157,2,"2026-04-08T21:10:55.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108897,1775682655944,-1156.799004,0.000157,2,"2026-04-08T21:10:55.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108898,1775682655953,-1783.253125,0.000157,2,"2026-04-08T21:10:55.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108899,1775682655963,-323.326839,0.000157,2,"2026-04-08T21:10:55.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108900,1775682655972,-1783.253125,0.000157,2,"2026-04-08T21:10:55.972",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108901,1775682655982,-323.326839,0.000157,2,"2026-04-08T21:10:55.982",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108902,1775682655992,-1783.253125,0.000157,2,"2026-04-08T21:10:55.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108903,1775682656001,-528.134364,0.000157,2,"2026-04-08T21:10:56.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108904,1775682656010,-489.345678,0.000157,2,"2026-04-08T21:10:56.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108905,1775682656020,-528.134364,0.000157,2,"2026-04-08T21:10:56.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108906,1775682656030,-489.345678,0.000157,2,"2026-04-08T21:10:56.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108907,1775682656040,-528.134364,0.000157,2,"2026-04-08T21:10:56.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108908,1775682656050,-489.345678,0.000157,2,"2026-04-08T21:10:56.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108909,1775682656059,-151.0,0.000157,2,"2026-04-08T21:10:56.059",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108910,1775682656069,-528.134364,0.000157,2,"2026-04-08T21:10:56.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108911,1775682656079,-489.345678,0.000157,2,"2026-04-08T21:10:56.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108912,1775682656089,-151.0,0.000157,2,"2026-04-08T21:10:56.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108913,1775682656099,-207.746665,0.000157,2,"2026-04-08T21:10:56.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108914,1775682656107,-151.0,0.000157,2,"2026-04-08T21:10:56.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108915,1775682656118,-207.746665,0.000157,2,"2026-04-08T21:10:56.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108916,1775682656127,-151.0,0.000157,2,"2026-04-08T21:10:56.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108917,1775682656136,-207.746665,0.000157,2,"2026-04-08T21:10:56.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108918,1775682656146,-904.269922,0.000157,2,"2026-04-08T21:10:56.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108919,1775682656155,-256.376188,0.000157,2,"2026-04-08T21:10:56.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108920,1775682656164,-207.746665,0.000157,2,"2026-04-08T21:10:56.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108921,1775682656174,-904.269922,0.000157,2,"2026-04-08T21:10:56.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108922,1775682656183,-256.376188,0.000157,2,"2026-04-08T21:10:56.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108923,1775682656193,-256.376188,0.000157,2,"2026-04-08T21:10:56.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108924,1775682656202,-904.269922,0.000157,2,"2026-04-08T21:10:56.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108925,1775682656212,-904.269922,0.000157,2,"2026-04-08T21:10:56.212",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108926,1775682656221,-256.376188,0.000157,2,"2026-04-08T21:10:56.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108927,1775682656230,-301.444855,0.000157,2,"2026-04-08T21:10:56.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108928,1775682656240,-393.348122,0.000157,2,"2026-04-08T21:10:56.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108929,1775682656250,-301.444855,0.000157,2,"2026-04-08T21:10:56.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108930,1775682656259,-393.348122,0.000157,2,"2026-04-08T21:10:56.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108931,1775682656269,-301.444855,0.000157,2,"2026-04-08T21:10:56.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108932,1775682656279,-151.0,0.000157,2,"2026-04-08T21:10:56.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108933,1775682656289,-393.348122,0.000157,2,"2026-04-08T21:10:56.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108934,1775682656298,-301.444855,0.000157,2,"2026-04-08T21:10:56.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108935,1775682656308,-774.108,0.000157,2,"2026-04-08T21:10:56.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108936,1775682656318,-393.348122,0.000157,2,"2026-04-08T21:10:56.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108937,1775682656327,-912.23076,0.000157,2,"2026-04-08T21:10:56.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108938,1775682656336,-774.108,0.000157,2,"2026-04-08T21:10:56.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108939,1775682656346,-912.23076,0.000157,2,"2026-04-08T21:10:56.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108940,1775682656356,-774.108,0.000157,2,"2026-04-08T21:10:56.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108941,1775682656365,-774.108,0.000157,2,"2026-04-08T21:10:56.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108942,1775682656375,-912.23076,0.000157,2,"2026-04-08T21:10:56.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108943,1775682656385,-306.0,0.000157,2,"2026-04-08T21:10:56.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108944,1775682656395,-912.23076,0.000157,2,"2026-04-08T21:10:56.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108945,1775682656404,-151.0,0.000157,2,"2026-04-08T21:10:56.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108946,1775682656414,-151.0,0.000157,2,"2026-04-08T21:10:56.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108947,1775682656424,-4500.0,0.000157,5,"2026-04-08T21:10:56.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108948,1775682656433,-272.954213,0.000157,2,"2026-04-08T21:10:56.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108949,1775682656443,-191.0,0.000157,2,"2026-04-08T21:10:56.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108950,1775682656453,-191.0,0.000157,2,"2026-04-08T21:10:56.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108951,1775682656463,-191.0,0.000157,2,"2026-04-08T21:10:56.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108952,1775682656473,-200.0,0.000157,2,"2026-04-08T21:10:56.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108953,1775682656482,-552.927524,0.000157,2,"2026-04-08T21:10:56.482",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108954,1775682656492,-151.0,0.000157,2,"2026-04-08T21:10:56.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108955,1775682656502,-552.927524,0.000157,2,"2026-04-08T21:10:56.502",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108956,1775682656511,-151.0,0.000157,2,"2026-04-08T21:10:56.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108957,1775682656522,-552.927524,0.000157,2,"2026-04-08T21:10:56.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108958,1775682656531,-552.927524,0.000157,2,"2026-04-08T21:10:56.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108959,1775682656540,-490.99653,0.000157,2,"2026-04-08T21:10:56.540",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108960,1775682656550,-280.973665,0.000157,2,"2026-04-08T21:10:56.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108961,1775682656559,-490.99653,0.000157,2,"2026-04-08T21:10:56.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108962,1775682656568,-280.973665,0.000157,2,"2026-04-08T21:10:56.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108963,1775682656578,-490.99653,0.000157,2,"2026-04-08T21:10:56.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108964,1775682656587,-280.973665,0.000157,2,"2026-04-08T21:10:56.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108965,1775682656597,-490.99653,0.000157,2,"2026-04-08T21:10:56.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108966,1775682656606,-280.973665,0.000157,2,"2026-04-08T21:10:56.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108967,1775682656615,-2000.0,0.000157,2,"2026-04-08T21:10:56.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108968,1775682656624,-152.05690252,0.000157,2,"2026-04-08T21:10:56.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108969,1775682656634,-151.0,0.00015702,2,"2026-04-08T21:10:56.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108970,1775682656643,-500.0,0.00015704,2,"2026-04-08T21:10:56.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108971,1775682656653,-500.0,0.00015704,2,"2026-04-08T21:10:56.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108972,1775682656663,-500.0,0.00015704,2,"2026-04-08T21:10:56.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108973,1775682656672,-500.0,0.00015704,2,"2026-04-08T21:10:56.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108974,1775682656682,-500.0,0.00015704,2,"2026-04-08T21:10:56.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108975,1775682656691,-500.0,0.00015704,2,"2026-04-08T21:10:56.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108976,1775682656701,-500.0,0.00015704,2,"2026-04-08T21:10:56.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108977,1775682656710,-500.0,0.00015704,2,"2026-04-08T21:10:56.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108978,1775682656719,-615.24875447,0.00015704,2,"2026-04-08T21:10:56.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108979,1775682656729,-500.0,0.00015704,2,"2026-04-08T21:10:56.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108980,1775682656739,-500.0,0.00015704,2,"2026-04-08T21:10:56.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108981,1775682656749,-500.0,0.00015704,2,"2026-04-08T21:10:56.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108982,1775682656762,-500.0,0.00015704,2,"2026-04-08T21:10:56.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108983,1775682656772,-500.0,0.00015704,2,"2026-04-08T21:10:56.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108984,1775682656781,-500.0,0.00015704,2,"2026-04-08T21:10:56.781",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108985,1775682656792,-500.0,0.00015704,2,"2026-04-08T21:10:56.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108986,1775682656802,-500.0,0.00015704,2,"2026-04-08T21:10:56.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108987,1775682656811,-500.0,0.00015704,2,"2026-04-08T21:10:56.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108988,1775682656821,-500.0,0.00015704,2,"2026-04-08T21:10:56.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108989,1775682656831,-500.0,0.00015704,2,"2026-04-08T21:10:56.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108990,1775682656840,-500.0,0.00015704,2,"2026-04-08T21:10:56.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108991,1775682656850,-500.0,0.00015704,2,"2026-04-08T21:10:56.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108992,1775682656859,-500.0,0.00015704,2,"2026-04-08T21:10:56.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108993,1775682656868,-500.0,0.00015704,2,"2026-04-08T21:10:56.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108994,1775682656878,-500.0,0.00015704,2,"2026-04-08T21:10:56.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108995,1775682656887,-500.0,0.00015704,2,"2026-04-08T21:10:56.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108996,1775682656896,-500.0,0.00015704,2,"2026-04-08T21:10:56.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108997,1775682656906,-500.0,0.00015704,2,"2026-04-08T21:10:56.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108998,1775682656916,-500.0,0.00015704,2,"2026-04-08T21:10:56.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108999,1775682656927,-219.34257269,0.00015704,2,"2026-04-08T21:10:56.927",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109000,1775682656937,-500.0,0.00015704,2,"2026-04-08T21:10:56.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109001,1775682656946,-500.0,0.00015704,2,"2026-04-08T21:10:56.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109002,1775682656955,-500.0,0.00015704,2,"2026-04-08T21:10:56.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109003,1775682656965,-500.0,0.00015704,2,"2026-04-08T21:10:56.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109004,1775682656974,-500.0,0.00015704,2,"2026-04-08T21:10:56.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109005,1775682656983,-500.0,0.00015704,2,"2026-04-08T21:10:56.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109006,1775682656993,-500.0,0.00015704,2,"2026-04-08T21:10:56.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109007,1775682657003,-500.0,0.00015704,2,"2026-04-08T21:10:57.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109008,1775682657012,-500.0,0.00015704,2,"2026-04-08T21:10:57.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109009,1775682657022,-500.0,0.00015704,2,"2026-04-08T21:10:57.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109010,1775682657032,-500.0,0.00015704,2,"2026-04-08T21:10:57.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109011,1775682657042,-500.0,0.00015704,2,"2026-04-08T21:10:57.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109012,1775682657052,-755.0,0.00015707,5,"2026-04-08T21:10:57.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109013,1775682657061,-602.0,0.00015707,5,"2026-04-08T21:10:57.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109014,1775682657071,-151.0,0.00015707,2,"2026-04-08T21:10:57.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109015,1775682657081,-666.0,0.00015708,2,"2026-04-08T21:10:57.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109016,1775682657090,-1286.23,0.00015709,2,"2026-04-08T21:10:57.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109017,1775682657099,-1286.23,0.00015709,2,"2026-04-08T21:10:57.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109018,1775682657109,-1286.23,0.00015709,2,"2026-04-08T21:10:57.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109019,1775682657119,-1286.23,0.00015709,2,"2026-04-08T21:10:57.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109020,1775682657128,-1286.23,0.00015709,2,"2026-04-08T21:10:57.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109021,1775682657138,-1286.23,0.00015709,2,"2026-04-08T21:10:57.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109022,1775682657147,-1286.23,0.00015709,2,"2026-04-08T21:10:57.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109023,1775682657157,-1286.23,0.00015709,2,"2026-04-08T21:10:57.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109024,1775682657167,-1286.23,0.00015709,2,"2026-04-08T21:10:57.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109025,1775682657176,-1286.23,0.00015709,2,"2026-04-08T21:10:57.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109026,1775682657185,-1286.23,0.00015709,2,"2026-04-08T21:10:57.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109027,1775682657194,-1286.23,0.00015709,2,"2026-04-08T21:10:57.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109028,1775682657203,-1286.23,0.00015709,2,"2026-04-08T21:10:57.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109029,1775682657213,-1286.23,0.00015709,2,"2026-04-08T21:10:57.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109030,1775682657223,-1286.23,0.00015709,2,"2026-04-08T21:10:57.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109031,1775682657232,-1286.23,0.00015709,2,"2026-04-08T21:10:57.232",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109032,1775682657242,-1286.27,0.00015709,2,"2026-04-08T21:10:57.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109033,1775682657251,-500.0,0.00015709,2,"2026-04-08T21:10:57.251",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109034,1775682657261,-500.0,0.00015709,2,"2026-04-08T21:10:57.261",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109035,1775682657270,-500.0,0.00015709,2,"2026-04-08T21:10:57.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109036,1775682657280,-500.0,0.00015709,2,"2026-04-08T21:10:57.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109037,1775682657290,-500.0,0.00015709,2,"2026-04-08T21:10:57.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109038,1775682657299,-500.0,0.00015709,2,"2026-04-08T21:10:57.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109039,1775682657309,-500.0,0.00015709,2,"2026-04-08T21:10:57.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109040,1775682657318,-500.0,0.00015709,2,"2026-04-08T21:10:57.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109041,1775682657327,-500.0,0.00015709,2,"2026-04-08T21:10:57.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109042,1775682657337,-500.0,0.00015709,2,"2026-04-08T21:10:57.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109043,1775682657346,-500.0,0.00015709,2,"2026-04-08T21:10:57.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109044,1775682657355,-500.0,0.00015709,2,"2026-04-08T21:10:57.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109045,1775682657365,-500.0,0.00015709,2,"2026-04-08T21:10:57.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109046,1775682657374,-417.61051604,0.00015709,2,"2026-04-08T21:10:57.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109047,1775682657384,-500.0,0.00015709,2,"2026-04-08T21:10:57.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109048,1775682657395,-500.0,0.00015709,2,"2026-04-08T21:10:57.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109049,1775682657404,-500.0,0.00015709,2,"2026-04-08T21:10:57.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109050,1775682657414,-500.0,0.00015709,2,"2026-04-08T21:10:57.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109051,1775682657423,-500.0,0.00015709,2,"2026-04-08T21:10:57.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109052,1775682657433,-623.88,0.00015709,2,"2026-04-08T21:10:57.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109053,1775682657443,-500.0,0.00015709,2,"2026-04-08T21:10:57.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109054,1775682657452,-500.0,0.00015709,2,"2026-04-08T21:10:57.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109055,1775682657461,-500.0,0.00015709,2,"2026-04-08T21:10:57.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109056,1775682657471,-500.0,0.00015709,2,"2026-04-08T21:10:57.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109057,1775682657481,-500.0,0.00015709,2,"2026-04-08T21:10:57.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109058,1775682657490,-223.3967903,0.00015709,2,"2026-04-08T21:10:57.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109059,1775682657500,-500.0,0.00015709,2,"2026-04-08T21:10:57.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109060,1775682657510,-500.0,0.00015709,2,"2026-04-08T21:10:57.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109061,1775682657519,-500.0,0.00015709,2,"2026-04-08T21:10:57.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109062,1775682657528,-500.0,0.00015709,2,"2026-04-08T21:10:57.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109063,1775682657538,-500.0,0.00015709,2,"2026-04-08T21:10:57.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109064,1775682657548,-500.0,0.00015709,2,"2026-04-08T21:10:57.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109065,1775682657557,-500.0,0.00015709,2,"2026-04-08T21:10:57.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109066,1775682657567,-500.0,0.00015709,2,"2026-04-08T21:10:57.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109067,1775682657576,-500.0,0.00015709,2,"2026-04-08T21:10:57.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109068,1775682657586,-500.0,0.00015709,2,"2026-04-08T21:10:57.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109069,1775682657596,-500.0,0.00015709,2,"2026-04-08T21:10:57.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109070,1775682657605,-500.0,0.00015709,2,"2026-04-08T21:10:57.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109071,1775682657615,-500.0,0.00015709,2,"2026-04-08T21:10:57.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109072,1775682657624,-500.0,0.00015709,2,"2026-04-08T21:10:57.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109073,1775682657633,-500.0,0.00015709,2,"2026-04-08T21:10:57.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109074,1775682657643,-168.19090078,0.00015709,2,"2026-04-08T21:10:57.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109075,1775682657653,-879792.73964854,0.0001571,2,"2026-04-08T21:10:57.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109076,1775682657683,-12261.14410848,0.0001571,2,"2026-04-08T21:10:57.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109077,1775682657819,-883.15138334,0.00015483,2,"2026-04-08T21:10:57.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109078,1775682658023,-1079.94236104,0.00013424,2,"2026-04-08T21:10:58.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109079,1775682658034,-776.0,0.00015024,2,"2026-04-08T21:10:58.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109080,1775682658044,-314.92645653,0.00015363,2,"2026-04-08T21:10:58.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109081,1775682658057,-987.61314542,0.00015363,2,"2026-04-08T21:10:58.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109082,1775682658071,-69.46039805,0.00015363,2,"2026-04-08T21:10:58.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109083,1775682658081,-5138.84861666,0.00015483,2,"2026-04-08T21:10:58.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109084,1775682658093,-168.44135486,0.000156,2,"2026-04-08T21:10:58.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109085,1775682658102,-294.885157,0.000157,2,"2026-04-08T21:10:58.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109086,1775682658113,-151.0,0.000157,2,"2026-04-08T21:10:58.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109087,1775682658123,-390713.9441539,0.0001571,2,"2026-04-08T21:10:58.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109088,1775682658134,-38403.48642795,0.0001571,2,"2026-04-08T21:10:58.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109089,1775682658185,-17249.85422888,0.0001571,2,"2026-04-08T21:10:58.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109090,1775682658236,-327.00447356,0.000156,2,"2026-04-08T21:10:58.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109091,1775682658250,-356046.4308171,0.0001571,2,"2026-04-08T21:10:58.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109092,1775682658271,-218.181893,0.0001571,2,"2026-04-08T21:10:58.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109093,1775682658287,-172.533458,0.0001571,2,"2026-04-08T21:10:58.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109094,1775682658300,-172.533458,0.0001571,2,"2026-04-08T21:10:58.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109095,1775682658315,-172.533458,0.0001571,2,"2026-04-08T21:10:58.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109096,1775682658331,-172.533458,0.0001571,2,"2026-04-08T21:10:58.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109097,1775682658347,-151.0,0.0001571,2,"2026-04-08T21:10:58.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109098,1775682658362,-151.0,0.0001571,2,"2026-04-08T21:10:58.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109099,1775682658377,-213.10577,0.0001571,2,"2026-04-08T21:10:58.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109100,1775682658392,-302.69621,0.0001571,2,"2026-04-08T21:10:58.392",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109101,1775682658408,-302.69621,0.0001571,2,"2026-04-08T21:10:58.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109102,1775682658424,-302.69621,0.0001571,2,"2026-04-08T21:10:58.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109103,1775682658438,-302.69621,0.0001571,2,"2026-04-08T21:10:58.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109104,1775682658452,-151.0,0.0001571,2,"2026-04-08T21:10:58.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109105,1775682658465,-151.0,0.0001571,2,"2026-04-08T21:10:58.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109106,1775682658476,-183.47425,0.0001571,2,"2026-04-08T21:10:58.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109107,1775682658490,-151.0,0.0001571,2,"2026-04-08T21:10:58.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109108,1775682658505,-151.0,0.0001571,2,"2026-04-08T21:10:58.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109109,1775682658520,-151.0,0.0001571,2,"2026-04-08T21:10:58.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109110,1775682658534,-151.0,0.0001571,2,"2026-04-08T21:10:58.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109111,1775682658549,-151.0,0.0001571,2,"2026-04-08T21:10:58.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109112,1775682658565,-151.0,0.0001571,2,"2026-04-08T21:10:58.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109113,1775682658581,-151.0,0.0001571,2,"2026-04-08T21:10:58.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109114,1775682658591,-151.0,0.0001571,2,"2026-04-08T21:10:58.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109115,1775682658603,-151.0,0.0001571,2,"2026-04-08T21:10:58.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109116,1775682658616,-151.0,0.0001571,2,"2026-04-08T21:10:58.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109117,1775682658632,-151.0,0.0001571,2,"2026-04-08T21:10:58.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109118,1775682658644,-151.0,0.0001571,2,"2026-04-08T21:10:58.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109119,1775682658658,-151.0,0.0001571,2,"2026-04-08T21:10:58.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109120,1775682658674,-151.0,0.0001571,2,"2026-04-08T21:10:58.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109121,1775682658688,-197.715623,0.0001571,2,"2026-04-08T21:10:58.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109122,1775682658708,-197.715623,0.0001571,2,"2026-04-08T21:10:58.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109123,1775682658721,-197.715623,0.0001571,2,"2026-04-08T21:10:58.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109124,1775682658735,-197.715623,0.0001571,2,"2026-04-08T21:10:58.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109125,1775682658749,-151.0,0.0001571,2,"2026-04-08T21:10:58.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109126,1775682658788,-151.0,0.0001571,2,"2026-04-08T21:10:58.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109127,1775682658804,-151.0,0.0001571,2,"2026-04-08T21:10:58.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109128,1775682658820,-151.0,0.0001571,2,"2026-04-08T21:10:58.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109129,1775682658836,-163.620579,0.0001571,2,"2026-04-08T21:10:58.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109130,1775682658852,-151.0,0.0001571,2,"2026-04-08T21:10:58.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109131,1775682658868,-218.2,0.0001571,2,"2026-04-08T21:10:58.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109132,1775682658882,-151.0,0.0001571,2,"2026-04-08T21:10:58.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109133,1775682658897,-151.0,0.0001571,2,"2026-04-08T21:10:58.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109134,1775682658914,-151.0,0.0001571,2,"2026-04-08T21:10:58.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109135,1775682658928,-151.0,0.0001571,2,"2026-04-08T21:10:58.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109136,1775682658943,-151.0,0.0001571,2,"2026-04-08T21:10:58.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109137,1775682658958,-151.0,0.0001571,2,"2026-04-08T21:10:58.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109138,1775682658973,-151.0,0.0001571,2,"2026-04-08T21:10:58.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109139,1775682658987,-151.0,0.0001571,2,"2026-04-08T21:10:58.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109140,1775682659001,-151.0,0.0001571,2,"2026-04-08T21:10:59.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109141,1775682659015,-151.0,0.0001571,2,"2026-04-08T21:10:59.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109142,1775682659029,-151.0,0.0001571,2,"2026-04-08T21:10:59.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109143,1775682659043,-151.0,0.0001571,2,"2026-04-08T21:10:59.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109144,1775682659057,-151.0,0.0001571,2,"2026-04-08T21:10:59.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109145,1775682659071,-151.0,0.0001571,2,"2026-04-08T21:10:59.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109146,1775682659086,-189.331082,0.0001571,2,"2026-04-08T21:10:59.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109147,1775682659101,-151.0,0.0001571,2,"2026-04-08T21:10:59.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109148,1775682659115,-151.0,0.0001571,2,"2026-04-08T21:10:59.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109149,1775682659129,-151.0,0.0001571,2,"2026-04-08T21:10:59.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109150,1775682659142,-231.247799,0.0001571,2,"2026-04-08T21:10:59.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109151,1775682659156,-151.0,0.0001571,2,"2026-04-08T21:10:59.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109152,1775682659169,-151.0,0.0001571,2,"2026-04-08T21:10:59.169",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109153,1775682659182,-151.0,0.0001571,2,"2026-04-08T21:10:59.182",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109154,1775682659196,-607.236238,0.0001571,2,"2026-04-08T21:10:59.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109155,1775682659209,-607.236238,0.0001571,2,"2026-04-08T21:10:59.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109156,1775682659222,-607.236238,0.0001571,2,"2026-04-08T21:10:59.222",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109157,1775682659235,-607.236238,0.0001571,2,"2026-04-08T21:10:59.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109158,1775682659248,-151.0,0.0001571,2,"2026-04-08T21:10:59.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109159,1775682659262,-168.77661,0.0001571,2,"2026-04-08T21:10:59.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109160,1775682659275,-151.0,0.0001571,2,"2026-04-08T21:10:59.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109161,1775682659289,-151.0,0.0001571,2,"2026-04-08T21:10:59.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109162,1775682659302,-151.0,0.0001571,2,"2026-04-08T21:10:59.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109163,1775682659315,-151.0,0.0001571,2,"2026-04-08T21:10:59.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109164,1775682659327,-153.894075,0.0001571,2,"2026-04-08T21:10:59.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109165,1775682659350,-153.894075,0.0001571,2,"2026-04-08T21:10:59.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109166,1775682659367,-165.05231,0.0001571,2,"2026-04-08T21:10:59.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109167,1775682659384,-151.0,0.0001571,2,"2026-04-08T21:10:59.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109168,1775682659401,-153.894075,0.0001571,2,"2026-04-08T21:10:59.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109169,1775682659416,-165.05231,0.0001571,2,"2026-04-08T21:10:59.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109170,1775682659431,-151.0,0.0001571,2,"2026-04-08T21:10:59.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109171,1775682659447,-153.894075,0.0001571,2,"2026-04-08T21:10:59.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109172,1775682659462,-165.05231,0.0001571,2,"2026-04-08T21:10:59.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109173,1775682659477,-151.0,0.0001571,2,"2026-04-08T21:10:59.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109174,1775682659493,-165.05231,0.0001571,2,"2026-04-08T21:10:59.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109175,1775682659508,-244.113734,0.0001571,2,"2026-04-08T21:10:59.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109176,1775682659523,-244.113734,0.0001571,2,"2026-04-08T21:10:59.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109177,1775682659537,-244.113734,0.0001571,2,"2026-04-08T21:10:59.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109178,1775682659551,-151.0,0.0001571,2,"2026-04-08T21:10:59.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109179,1775682659566,-151.0,0.0001571,2,"2026-04-08T21:10:59.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109180,1775682659579,-151.0,0.0001571,2,"2026-04-08T21:10:59.579",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109181,1775682659593,-364.116362,0.0001571,2,"2026-04-08T21:10:59.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109182,1775682659606,-151.0,0.0001571,2,"2026-04-08T21:10:59.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109183,1775682659620,-175.423455,0.0001571,2,"2026-04-08T21:10:59.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109184,1775682659634,-151.0,0.0001571,2,"2026-04-08T21:10:59.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109185,1775682659647,-364.116362,0.0001571,2,"2026-04-08T21:10:59.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109186,1775682659661,-212.753661,0.0001571,2,"2026-04-08T21:10:59.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109187,1775682659675,-364.116362,0.0001571,2,"2026-04-08T21:10:59.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109188,1775682659689,-364.116362,0.0001571,2,"2026-04-08T21:10:59.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109189,1775682659703,-244.113734,0.0001571,2,"2026-04-08T21:10:59.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109190,1775682659716,-151.0,0.0001571,2,"2026-04-08T21:10:59.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109191,1775682659730,-151.0,0.0001571,2,"2026-04-08T21:10:59.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109192,1775682659744,-509.495671,0.0001571,2,"2026-04-08T21:10:59.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109193,1775682659757,-509.495671,0.0001571,2,"2026-04-08T21:10:59.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109194,1775682659770,-151.0,0.0001571,2,"2026-04-08T21:10:59.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109195,1775682659783,-509.495671,0.0001571,2,"2026-04-08T21:10:59.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109196,1775682659796,-509.495671,0.0001571,2,"2026-04-08T21:10:59.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109197,1775682659808,-300.389171,0.0001571,2,"2026-04-08T21:10:59.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109198,1775682659820,-300.389171,0.0001571,2,"2026-04-08T21:10:59.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109199,1775682659832,-151.103673,0.0001571,2,"2026-04-08T21:10:59.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109200,1775682659845,-300.389171,0.0001571,2,"2026-04-08T21:10:59.845",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109201,1775682659859,-155.623108,0.0001571,2,"2026-04-08T21:10:59.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109202,1775682659872,-300.389171,0.0001571,2,"2026-04-08T21:10:59.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109203,1775682659885,-441.094837,0.0001571,2,"2026-04-08T21:10:59.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109204,1775682659899,-155.623108,0.0001571,2,"2026-04-08T21:10:59.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109205,1775682659911,-155.623108,0.0001571,2,"2026-04-08T21:10:59.911",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109206,1775682659925,-441.094837,0.0001571,2,"2026-04-08T21:10:59.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109207,1775682659937,-382.684518,0.0001571,2,"2026-04-08T21:10:59.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109208,1775682659950,-155.623108,0.0001571,2,"2026-04-08T21:10:59.950",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109209,1775682659963,-441.094837,0.0001571,2,"2026-04-08T21:10:59.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109210,1775682659976,-382.684518,0.0001571,2,"2026-04-08T21:10:59.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109211,1775682659988,-441.094837,0.0001571,2,"2026-04-08T21:10:59.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109212,1775682660001,-252.791544,0.0001571,2,"2026-04-08T21:11:00.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109213,1775682660014,-382.684518,0.0001571,2,"2026-04-08T21:11:00.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109214,1775682660027,-252.791544,0.0001571,2,"2026-04-08T21:11:00.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109215,1775682660041,-169.383801,0.0001571,2,"2026-04-08T21:11:00.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109216,1775682660055,-382.684518,0.0001571,2,"2026-04-08T21:11:00.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109217,1775682660068,-252.791544,0.0001571,2,"2026-04-08T21:11:00.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109218,1775682660081,-151.0,0.0001571,2,"2026-04-08T21:11:00.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109219,1775682660094,-892.21053,0.0001571,2,"2026-04-08T21:11:00.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109220,1775682660106,-252.791544,0.0001571,2,"2026-04-08T21:11:00.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109221,1775682660129,-151.0,0.0001571,2,"2026-04-08T21:11:00.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109222,1775682660146,-892.21053,0.0001571,2,"2026-04-08T21:11:00.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109223,1775682660163,-151.0,0.0001571,2,"2026-04-08T21:11:00.163",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109224,1775682660180,-892.21053,0.0001571,2,"2026-04-08T21:11:00.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109225,1775682660196,-151.0,0.0001571,2,"2026-04-08T21:11:00.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109226,1775682660211,-151.0,0.0001571,2,"2026-04-08T21:11:00.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109227,1775682660227,-151.0,0.0001571,2,"2026-04-08T21:11:00.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109228,1775682660242,-892.21053,0.0001571,2,"2026-04-08T21:11:00.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109229,1775682660258,-151.0,0.0001571,2,"2026-04-08T21:11:00.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109230,1775682660273,-151.0,0.0001571,2,"2026-04-08T21:11:00.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109231,1775682660289,-151.0,0.0001571,2,"2026-04-08T21:11:00.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109232,1775682660304,-286.70788,0.0001571,2,"2026-04-08T21:11:00.304",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109233,1775682660319,-151.0,0.0001571,2,"2026-04-08T21:11:00.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109234,1775682660333,-264.356208,0.0001571,2,"2026-04-08T21:11:00.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109235,1775682660348,-253.864605,0.0001571,2,"2026-04-08T21:11:00.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109236,1775682660362,-151.0,0.0001571,2,"2026-04-08T21:11:00.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109237,1775682660376,-264.356208,0.0001571,2,"2026-04-08T21:11:00.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109238,1775682660391,-151.0,0.0001571,2,"2026-04-08T21:11:00.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109239,1775682660406,-253.864605,0.0001571,2,"2026-04-08T21:11:00.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109240,1775682660420,-783.271789,0.0001571,2,"2026-04-08T21:11:00.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109241,1775682660434,-195.251014,0.0001571,2,"2026-04-08T21:11:00.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109242,1775682660448,-264.356208,0.0001571,2,"2026-04-08T21:11:00.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109243,1775682660461,-160.486882,0.0001571,2,"2026-04-08T21:11:00.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109244,1775682660476,-253.864605,0.0001571,2,"2026-04-08T21:11:00.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109245,1775682660490,-195.251014,0.0001571,2,"2026-04-08T21:11:00.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109246,1775682660504,-783.271789,0.0001571,2,"2026-04-08T21:11:00.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109247,1775682660518,-281.058131,0.0001571,2,"2026-04-08T21:11:00.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109248,1775682660530,-264.356208,0.0001571,2,"2026-04-08T21:11:00.530",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109249,1775682660543,-195.251014,0.0001571,2,"2026-04-08T21:11:00.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109250,1775682660556,-253.864605,0.0001571,2,"2026-04-08T21:11:00.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109251,1775682660569,-281.058131,0.0001571,2,"2026-04-08T21:11:00.569",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109252,1775682660581,-783.271789,0.0001571,2,"2026-04-08T21:11:00.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109253,1775682660594,-195.251014,0.0001571,2,"2026-04-08T21:11:00.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109254,1775682660607,-281.058131,0.0001571,2,"2026-04-08T21:11:00.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109255,1775682660619,-281.058131,0.0001571,2,"2026-04-08T21:11:00.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109256,1775682660631,-783.271789,0.0001571,2,"2026-04-08T21:11:00.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109257,1775682660645,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109258,1775682660657,-345.828534,0.0001571,2,"2026-04-08T21:11:00.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109259,1775682660670,-345.828534,0.0001571,2,"2026-04-08T21:11:00.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109260,1775682660683,-345.828534,0.0001571,2,"2026-04-08T21:11:00.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109261,1775682660695,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109262,1775682660708,-345.828534,0.0001571,2,"2026-04-08T21:11:00.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109263,1775682660720,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109264,1775682660731,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109265,1775682660743,-441.668381,0.0001571,2,"2026-04-08T21:11:00.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109266,1775682660755,-441.668381,0.0001571,2,"2026-04-08T21:11:00.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109267,1775682660767,-580.093191,0.0001571,2,"2026-04-08T21:11:00.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109268,1775682660779,-441.668381,0.0001571,2,"2026-04-08T21:11:00.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109269,1775682660791,-580.093191,0.0001571,2,"2026-04-08T21:11:00.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109270,1775682660804,-441.668381,0.0001571,2,"2026-04-08T21:11:00.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109271,1775682660816,-580.093191,0.0001571,2,"2026-04-08T21:11:00.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109272,1775682660829,-580.093191,0.0001571,2,"2026-04-08T21:11:00.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109273,1775682660841,-472.935855,0.0001571,2,"2026-04-08T21:11:00.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109274,1775682660853,-547.090441,0.0001571,2,"2026-04-08T21:11:00.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109275,1775682660865,-472.935855,0.0001571,2,"2026-04-08T21:11:00.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109276,1775682660877,-547.090441,0.0001571,2,"2026-04-08T21:11:00.877",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109277,1775682660889,-472.935855,0.0001571,2,"2026-04-08T21:11:00.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109278,1775682660902,-547.090441,0.0001571,2,"2026-04-08T21:11:00.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109279,1775682660914,-472.935855,0.0001571,2,"2026-04-08T21:11:00.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109280,1775682660926,-547.090441,0.0001571,2,"2026-04-08T21:11:00.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109281,1775682660938,-663.378314,0.0001571,2,"2026-04-08T21:11:00.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109282,1775682660949,-663.378314,0.0001571,2,"2026-04-08T21:11:00.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109283,1775682660961,-663.378314,0.0001571,2,"2026-04-08T21:11:00.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109284,1775682660973,-663.378314,0.0001571,2,"2026-04-08T21:11:00.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109285,1775682660985,-151.0,0.0001571,2,"2026-04-08T21:11:00.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109286,1775682660996,-151.0,0.0001571,2,"2026-04-08T21:11:00.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109287,1775682661008,-151.0,0.0001571,2,"2026-04-08T21:11:01.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109288,1775682661020,-151.0,0.0001571,2,"2026-04-08T21:11:01.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109289,1775682661033,-151.0,0.0001571,2,"2026-04-08T21:11:01.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109290,1775682661044,-172.52503,0.0001571,2,"2026-04-08T21:11:01.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109291,1775682661056,-151.0,0.0001571,2,"2026-04-08T21:11:01.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109292,1775682661069,-156.143094,0.0001571,2,"2026-04-08T21:11:01.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109293,1775682661081,-151.0,0.0001571,2,"2026-04-08T21:11:01.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109294,1775682661093,-172.52503,0.0001571,2,"2026-04-08T21:11:01.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109295,1775682661104,-157.215334,0.0001571,2,"2026-04-08T21:11:01.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109296,1775682661116,-151.0,0.0001571,2,"2026-04-08T21:11:01.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109297,1775682661127,-172.52503,0.0001571,2,"2026-04-08T21:11:01.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109298,1775682661139,-157.215334,0.0001571,2,"2026-04-08T21:11:01.139",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109299,1775682661150,-151.0,0.0001571,2,"2026-04-08T21:11:01.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109300,1775682661162,-172.52503,0.0001571,2,"2026-04-08T21:11:01.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109301,1775682661173,-157.215334,0.0001571,2,"2026-04-08T21:11:01.173",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109302,1775682661185,-157.215334,0.0001571,2,"2026-04-08T21:11:01.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109303,1775682661196,-799.667275,0.0001571,2,"2026-04-08T21:11:01.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109304,1775682661207,-799.667275,0.0001571,2,"2026-04-08T21:11:01.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109305,1775682661219,-799.667275,0.0001571,2,"2026-04-08T21:11:01.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109306,1775682661231,-799.667275,0.0001571,2,"2026-04-08T21:11:01.231",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109307,1775682661242,-151.0,0.0001571,2,"2026-04-08T21:11:01.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109308,1775682661253,-151.0,0.0001571,2,"2026-04-08T21:11:01.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109309,1775682661265,-151.0,0.0001571,2,"2026-04-08T21:11:01.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109310,1775682661277,-151.0,0.0001571,2,"2026-04-08T21:11:01.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109311,1775682661288,-240.2074,0.0001571,2,"2026-04-08T21:11:01.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109312,1775682661300,-151.0,0.0001571,2,"2026-04-08T21:11:01.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109313,1775682661312,-151.0,0.0001571,2,"2026-04-08T21:11:01.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109314,1775682661324,-151.0,0.0001571,2,"2026-04-08T21:11:01.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109315,1775682661336,-151.0,0.0001571,2,"2026-04-08T21:11:01.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109316,1775682661347,-151.0,0.0001571,2,"2026-04-08T21:11:01.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109317,1775682661359,-2000.0,0.0001571,2,"2026-04-08T21:11:01.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109318,1775682661371,-157.307483,0.0001571,2,"2026-04-08T21:11:01.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109319,1775682661382,-157.307483,0.0001571,2,"2026-04-08T21:11:01.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109320,1775682661394,-157.307483,0.0001571,2,"2026-04-08T21:11:01.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109321,1775682661407,-264.848129,0.0001571,2,"2026-04-08T21:11:01.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109322,1775682661419,-151.0,0.0001571,2,"2026-04-08T21:11:01.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109323,1775682661430,-157.307483,0.0001571,2,"2026-04-08T21:11:01.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109324,1775682661442,-237.071796,0.0001571,2,"2026-04-08T21:11:01.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109325,1775682661454,-151.0,0.0001571,2,"2026-04-08T21:11:01.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109326,1775682661465,-151.0,0.0001571,2,"2026-04-08T21:11:01.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109327,1775682661477,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109328,1775682661489,-237.071796,0.0001571,2,"2026-04-08T21:11:01.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109329,1775682661501,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.501",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109330,1775682661512,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109331,1775682661523,-237.071796,0.0001571,2,"2026-04-08T21:11:01.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109332,1775682661536,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109333,1775682661547,-185.081385,0.0001571,2,"2026-04-08T21:11:01.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109334,1775682661559,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109335,1775682661570,-237.071796,0.0001571,2,"2026-04-08T21:11:01.570",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109336,1775682661582,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.582",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109337,1775682661594,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109338,1775682661606,-185.081385,0.0001571,2,"2026-04-08T21:11:01.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109339,1775682661617,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109340,1775682661629,-185.081385,0.0001571,2,"2026-04-08T21:11:01.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109341,1775682661641,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109342,1775682661653,-151.0,0.0001571,2,"2026-04-08T21:11:01.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109343,1775682661665,-151.0,0.0001571,2,"2026-04-08T21:11:01.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109344,1775682661677,-185.081385,0.0001571,2,"2026-04-08T21:11:01.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109345,1775682661689,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109346,1775682661700,-151.0,0.0001571,2,"2026-04-08T21:11:01.700",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109347,1775682661711,-151.0,0.0001571,2,"2026-04-08T21:11:01.711",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109348,1775682661723,-151.0,0.0001571,2,"2026-04-08T21:11:01.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109349,1775682661735,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109350,1775682661747,-391.994067,0.0001571,2,"2026-04-08T21:11:01.747",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109351,1775682661759,-151.0,0.0001571,2,"2026-04-08T21:11:01.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109352,1775682661771,-151.0,0.0001571,2,"2026-04-08T21:11:01.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109353,1775682661783,-216.387975,0.0001571,2,"2026-04-08T21:11:01.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109354,1775682663077,-1004.24851,0.0001571,2,"2026-04-08T21:11:03.077",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109355,1775682663112,-374.008372,0.0001571,2,"2026-04-08T21:11:03.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109356,1775682663138,-391.994067,0.0001571,2,"2026-04-08T21:11:03.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109357,1775682663161,-151.0,0.0001571,2,"2026-04-08T21:11:03.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109358,1775682663174,-216.387975,0.0001571,2,"2026-04-08T21:11:03.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109359,1775682663184,-374.008372,0.0001571,2,"2026-04-08T21:11:03.184",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109360,1775682663194,-391.994067,0.0001571,2,"2026-04-08T21:11:03.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109361,1775682663204,-151.0,0.0001571,2,"2026-04-08T21:11:03.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109362,1775682663214,-216.387975,0.0001571,2,"2026-04-08T21:11:03.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109363,1775682663223,-374.008372,0.0001571,2,"2026-04-08T21:11:03.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109364,1775682663233,-151.0,0.0001571,2,"2026-04-08T21:11:03.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109365,1775682663243,-151.0,0.0001571,2,"2026-04-08T21:11:03.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109366,1775682663252,-391.994067,0.0001571,2,"2026-04-08T21:11:03.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109367,1775682663262,-151.0,0.0001571,2,"2026-04-08T21:11:03.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109368,1775682663270,-261.024291,0.0001571,2,"2026-04-08T21:11:03.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109369,1775682663282,-216.387975,0.0001571,2,"2026-04-08T21:11:03.282",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109370,1775682663292,-374.008372,0.0001571,2,"2026-04-08T21:11:03.292",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109371,1775682663302,-151.0,0.0001571,2,"2026-04-08T21:11:03.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109372,1775682663311,-185.437452,0.0001571,2,"2026-04-08T21:11:03.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109373,1775682663321,-151.0,0.0001571,2,"2026-04-08T21:11:03.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109374,1775682663330,-182.819146,0.0001571,2,"2026-04-08T21:11:03.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109375,1775682663340,-182.819146,0.0001571,2,"2026-04-08T21:11:03.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109376,1775682663349,-182.819146,0.0001571,2,"2026-04-08T21:11:03.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109377,1775682663358,-784.69462,0.0001571,2,"2026-04-08T21:11:03.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109378,1775682663368,-182.819146,0.0001571,2,"2026-04-08T21:11:03.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109379,1775682663377,-784.69462,0.0001571,2,"2026-04-08T21:11:03.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109380,1775682663387,-784.69462,0.0001571,2,"2026-04-08T21:11:03.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109381,1775682663397,-784.69462,0.0001571,2,"2026-04-08T21:11:03.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109382,1775682663407,-151.0,0.0001571,2,"2026-04-08T21:11:03.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109383,1775682663417,-368.407694,0.0001571,2,"2026-04-08T21:11:03.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109384,1775682663427,-368.407694,0.0001571,2,"2026-04-08T21:11:03.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109385,1775682663436,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109386,1775682663446,-669.365811,0.0001571,2,"2026-04-08T21:11:03.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109387,1775682663455,-368.407694,0.0001571,2,"2026-04-08T21:11:03.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109388,1775682663465,-151.0,0.0001571,2,"2026-04-08T21:11:03.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109389,1775682663474,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109390,1775682663483,-669.365811,0.0001571,2,"2026-04-08T21:11:03.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109391,1775682663493,-368.407694,0.0001571,2,"2026-04-08T21:11:03.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109392,1775682663503,-151.0,0.0001571,2,"2026-04-08T21:11:03.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109393,1775682663513,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109394,1775682663523,-669.365811,0.0001571,2,"2026-04-08T21:11:03.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109395,1775682663532,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.532",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109396,1775682663542,-213.120018,0.0001571,2,"2026-04-08T21:11:03.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109397,1775682663551,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109398,1775682663561,-669.365811,0.0001571,2,"2026-04-08T21:11:03.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109399,1775682663571,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109400,1775682663580,-151.0,0.0001571,2,"2026-04-08T21:11:03.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109401,1775682663589,-173.387355,0.0001571,2,"2026-04-08T21:11:03.589",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109402,1775682663599,-213.120018,0.0001571,2,"2026-04-08T21:11:03.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109403,1775682663608,-151.0,0.0001571,2,"2026-04-08T21:11:03.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109404,1775682663617,-151.0,0.0001571,2,"2026-04-08T21:11:03.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109405,1775682663627,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109406,1775682663637,-173.387355,0.0001571,2,"2026-04-08T21:11:03.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109407,1775682663647,-213.120018,0.0001571,2,"2026-04-08T21:11:03.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109408,1775682663656,-151.0,0.0001571,2,"2026-04-08T21:11:03.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109409,1775682663666,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109410,1775682663675,-153.577894,0.0001571,2,"2026-04-08T21:11:03.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109411,1775682663685,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109412,1775682663695,-173.387355,0.0001571,2,"2026-04-08T21:11:03.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109413,1775682663705,-151.0,0.0001571,2,"2026-04-08T21:11:03.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109414,1775682663714,-213.120018,0.0001571,2,"2026-04-08T21:11:03.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109415,1775682663723,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109416,1775682663733,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.733",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109417,1775682663743,-173.387355,0.0001571,2,"2026-04-08T21:11:03.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109418,1775682663753,-151.0,0.0001571,2,"2026-04-08T21:11:03.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109419,1775682663763,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109420,1775682663773,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109421,1775682663783,-957.402999,0.0001571,2,"2026-04-08T21:11:03.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109422,1775682663793,-151.0,0.0001571,2,"2026-04-08T21:11:03.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109423,1775682663803,-151.0,0.0001571,2,"2026-04-08T21:11:03.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109424,1775682663813,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109425,1775682663824,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109426,1775682663834,-151.0,0.0001571,2,"2026-04-08T21:11:03.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109427,1775682663844,-957.402999,0.0001571,2,"2026-04-08T21:11:03.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109428,1775682663855,-151.0,0.0001571,2,"2026-04-08T21:11:03.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109429,1775682663864,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.864",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109430,1775682663874,-151.0,0.0001571,2,"2026-04-08T21:11:03.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109431,1775682663884,-957.402999,0.0001571,2,"2026-04-08T21:11:03.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109432,1775682663893,-151.0,0.0001571,2,"2026-04-08T21:11:03.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109433,1775682663904,-220.80847,0.0001571,2,"2026-04-08T21:11:03.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109434,1775682663914,-957.402999,0.0001571,2,"2026-04-08T21:11:03.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109435,1775682663924,-932.175768,0.0001571,2,"2026-04-08T21:11:03.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109436,1775682663933,-932.175768,0.0001571,2,"2026-04-08T21:11:03.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109437,1775682663943,-932.175768,0.0001571,2,"2026-04-08T21:11:03.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109438,1775682663953,-151.0,0.0001571,2,"2026-04-08T21:11:03.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109439,1775682663962,-932.175768,0.0001571,2,"2026-04-08T21:11:03.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109440,1775682663971,-151.0,0.0001571,2,"2026-04-08T21:11:03.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109441,1775682663981,-151.0,0.0001571,2,"2026-04-08T21:11:03.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109442,1775682663990,-151.0,0.0001571,2,"2026-04-08T21:11:03.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109443,1775682664000,-155.998488,0.0001571,2,"2026-04-08T21:11:04.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109444,1775682664010,-155.998488,0.0001571,2,"2026-04-08T21:11:04.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109445,1775682664020,-226.124257,0.0001571,2,"2026-04-08T21:11:04.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109446,1775682664030,-155.998488,0.0001571,2,"2026-04-08T21:11:04.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109447,1775682664039,-198.551835,0.0001571,2,"2026-04-08T21:11:04.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109448,1775682664049,-155.998488,0.0001571,2,"2026-04-08T21:11:04.049",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109449,1775682664059,-235.524246,0.0001571,2,"2026-04-08T21:11:04.059",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109450,1775682664068,-422.883338,0.0001571,2,"2026-04-08T21:11:04.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109451,1775682664079,-422.883338,0.0001571,2,"2026-04-08T21:11:04.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109452,1775682664089,-235.524246,0.0001571,2,"2026-04-08T21:11:04.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109453,1775682664098,-422.883338,0.0001571,2,"2026-04-08T21:11:04.098",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109454,1775682664108,-235.524246,0.0001571,2,"2026-04-08T21:11:04.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109455,1775682664117,-503.119265,0.0001571,2,"2026-04-08T21:11:04.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109456,1775682664127,-340.71089955,0.0001571,2,"2026-04-08T21:11:04.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109457,1775682666195,-3772.0,0.00012483,2,"2026-04-08T21:11:06.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109458,1775682666205,-738.93270545,0.00013424,2,"2026-04-08T21:11:06.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109463,1775683242365,-465.93814266,0.0002,120,"2026-04-08T21:20:42.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109464,1775683329546,-160.0,0.0002,30,"2026-04-08T21:22:09.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109465,1775683329573,-825.0,0.0002,30,"2026-04-08T21:22:09.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109466,1775683329598,-165.0,0.0002,30,"2026-04-08T21:22:09.598",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109468,1775683748185,-4200.0,0.000108,3,"2026-04-08T21:29:08.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109469,1775683748207,-250.0,0.00010805,2,"2026-04-08T21:29:08.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109470,1775683748228,-1500.0,0.00010811,2,"2026-04-08T21:29:08.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109471,1775683748254,-374.46835675,0.00010871,2,"2026-04-08T21:29:08.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109472,1775683748276,-1200.0,0.00010899,2,"2026-04-08T21:29:08.276",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109473,1775683748298,-300.0,0.00010899,2,"2026-04-08T21:29:08.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109474,1775683748321,-8500.0,0.000109,3,"2026-04-08T21:29:08.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109475,1775683748342,-3145.82,0.00010944,2,"2026-04-08T21:29:08.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109476,1775683748363,-1805.79,0.00010989,2,"2026-04-08T21:29:08.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109477,1775683748390,-500.0,0.00011199,2,"2026-04-08T21:29:08.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109478,1775683748416,-500.0,0.00011199,2,"2026-04-08T21:29:08.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109479,1775683748443,-534.74383327,0.00011199,2,"2026-04-08T21:29:08.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109480,1775683748470,-500.0,0.00011199,2,"2026-04-08T21:29:08.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109481,1775683748497,-500.0,0.00011199,2,"2026-04-08T21:29:08.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109482,1775683748524,-500.0,0.00011199,2,"2026-04-08T21:29:08.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109483,1775683748551,-500.0,0.00011199,2,"2026-04-08T21:29:08.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109484,1775683748578,-500.0,0.00011199,2,"2026-04-08T21:29:08.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109485,1775683748604,-500.0,0.00011199,2,"2026-04-08T21:29:08.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109486,1775683748631,-327.74303755,0.00011199,2,"2026-04-08T21:29:08.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109497,1775683832029,-300.0,0.00011198,2,"2026-04-08T21:30:32.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109498,1775683832038,-1200.0,0.00011198,2,"2026-04-08T21:30:32.038",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109499,1775683832048,-250.0,0.00011198,2,"2026-04-08T21:30:32.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109500,1775683832058,-172.25696245,0.00011199,2,"2026-04-08T21:30:32.058",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109501,1775683832067,-500.0,0.00011199,2,"2026-04-08T21:30:32.067",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109502,1775683832076,-500.0,0.00011199,2,"2026-04-08T21:30:32.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109503,1775683832086,-500.0,0.00011199,2,"2026-04-08T21:30:32.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109504,1775683832095,-500.0,0.00011199,2,"2026-04-08T21:30:32.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109505,1775683832105,-150.0,0.00011199,2,"2026-04-08T21:30:32.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109506,1775683832116,-500.0,0.00011199,2,"2026-04-08T21:30:32.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109507,1775683832125,-500.0,0.00011199,2,"2026-04-08T21:30:32.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109508,1775683832135,-500.0,0.00011199,2,"2026-04-08T21:30:32.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109509,1775683832146,-500.0,0.00011199,2,"2026-04-08T21:30:32.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109510,1775683832156,-500.0,0.00011199,2,"2026-04-08T21:30:32.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109511,1775683832165,-500.0,0.00011199,2,"2026-04-08T21:30:32.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109512,1775683832175,-500.0,0.00011199,2,"2026-04-08T21:30:32.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109513,1775683832185,-500.0,0.00011199,2,"2026-04-08T21:30:32.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109514,1775683832195,-500.0,0.00011199,2,"2026-04-08T21:30:32.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109515,1775683832204,-500.0,0.00011199,2,"2026-04-08T21:30:32.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109516,1775683832214,-500.0,0.00011199,2,"2026-04-08T21:30:32.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109517,1775683832223,-500.0,0.00011199,2,"2026-04-08T21:30:32.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109518,1775683832233,-500.0,0.00011199,2,"2026-04-08T21:30:32.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109519,1775683832243,-500.0,0.00011199,2,"2026-04-08T21:30:32.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109520,1775683832252,-500.0,0.00011199,2,"2026-04-08T21:30:32.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109521,1775683832262,-500.0,0.00011199,2,"2026-04-08T21:30:32.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109522,1775683832271,-500.0,0.00011199,2,"2026-04-08T21:30:32.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109523,1775683832281,-500.0,0.00011199,2,"2026-04-08T21:30:32.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109524,1775683832291,-500.0,0.00011199,2,"2026-04-08T21:30:32.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109525,1775683832300,-500.0,0.00011199,2,"2026-04-08T21:30:32.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109526,1775683832310,-500.0,0.00011199,2,"2026-04-08T21:30:32.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109527,1775683832320,-500.0,0.00011199,2,"2026-04-08T21:30:32.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109528,1775683832329,-500.0,0.00011199,2,"2026-04-08T21:30:32.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109529,1775683832338,-500.0,0.00011199,2,"2026-04-08T21:30:32.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109530,1775683832347,-500.0,0.00011199,2,"2026-04-08T21:30:32.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109531,1775683832356,-500.0,0.00011199,2,"2026-04-08T21:30:32.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109532,1775683832365,-500.0,0.00011199,2,"2026-04-08T21:30:32.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109533,1775683832376,-500.0,0.00011199,2,"2026-04-08T21:30:32.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109534,1775683832385,-500.0,0.00011199,2,"2026-04-08T21:30:32.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109535,1775683832395,-500.0,0.00011199,2,"2026-04-08T21:30:32.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109536,1775683832404,-500.0,0.00011199,2,"2026-04-08T21:30:32.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109537,1775683832413,-500.0,0.00011199,2,"2026-04-08T21:30:32.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109538,1775683832422,-500.0,0.00011199,2,"2026-04-08T21:30:32.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109539,1775683832431,-500.0,0.00011199,2,"2026-04-08T21:30:32.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109540,1775683832441,-500.0,0.00011199,2,"2026-04-08T21:30:32.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109541,1775683832450,-500.0,0.00011199,2,"2026-04-08T21:30:32.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109542,1775683832460,-500.0,0.00011199,2,"2026-04-08T21:30:32.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109543,1775683832469,-500.0,0.00011199,2,"2026-04-08T21:30:32.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109544,1775683832478,-500.0,0.00011199,2,"2026-04-08T21:30:32.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109545,1775683832487,-500.0,0.00011199,2,"2026-04-08T21:30:32.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109546,1775683832496,-500.0,0.00011199,2,"2026-04-08T21:30:32.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109547,1775683832505,-500.0,0.00011199,2,"2026-04-08T21:30:32.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109548,1775683832515,-500.0,0.00011199,2,"2026-04-08T21:30:32.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109549,1775683832524,-554.55199453,0.00011199,2,"2026-04-08T21:30:32.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109550,1775683832533,-500.0,0.00011199,2,"2026-04-08T21:30:32.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109551,1775683832542,-500.0,0.00011199,2,"2026-04-08T21:30:32.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109552,1775683832552,-500.0,0.00011199,2,"2026-04-08T21:30:32.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109553,1775683832561,-500.0,0.00011199,2,"2026-04-08T21:30:32.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109554,1775683832570,-500.0,0.00011199,2,"2026-04-08T21:30:32.570",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109555,1775683832579,-500.0,0.00011199,2,"2026-04-08T21:30:32.579",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109556,1775683832588,-19850.00505297,0.000112,2,"2026-04-08T21:30:32.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109557,1775683832601,-83080.6571072,0.000112,2,"2026-04-08T21:30:32.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109558,1775683832671,-823.641,0.000112,2,"2026-04-08T21:30:32.671",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109564,1775683838159,-82959.75153983,0.000112,2,"2026-04-08T21:30:38.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109565,1775683838169,-150.0,0.000113,2,"2026-04-08T21:30:38.169",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109566,1775683838180,-28668.4034,0.000113,2,"2026-04-08T21:30:38.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109567,1775683838191,-500.0,0.00011373,2,"2026-04-08T21:30:38.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109568,1775683838201,-500.0,0.00011373,2,"2026-04-08T21:30:38.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109569,1775683838211,-500.0,0.00011373,2,"2026-04-08T21:30:38.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109570,1775683838223,-500.0,0.00011373,2,"2026-04-08T21:30:38.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109571,1775683838234,-500.0,0.00011389,2,"2026-04-08T21:30:38.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109572,1775683838244,-450.02740231,0.00011389,2,"2026-04-08T21:30:38.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109573,1775683838254,-500.0,0.00011389,2,"2026-04-08T21:30:38.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109574,1775683838264,-500.0,0.00011389,2,"2026-04-08T21:30:38.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109575,1775683838275,-500.0,0.00011389,2,"2026-04-08T21:30:38.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109576,1775683838286,-500.0,0.00011389,2,"2026-04-08T21:30:38.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109577,1775683838296,-345.37389572,0.00011389,2,"2026-04-08T21:30:38.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109578,1775683838307,-500.0,0.00011389,2,"2026-04-08T21:30:38.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109579,1775683838317,-349.62200297,0.00011389,2,"2026-04-08T21:30:38.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109580,1775683838328,-500.0,0.00011389,2,"2026-04-08T21:30:38.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109581,1775683838338,-500.0,0.00011389,2,"2026-04-08T21:30:38.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109582,1775683838348,-152.05690252,0.0001139,2,"2026-04-08T21:30:38.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109583,1775683838358,-889.98,0.00011391,2,"2026-04-08T21:30:38.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109584,1775683838368,-2157.167,0.00011392,2,"2026-04-08T21:30:38.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109585,1775683838377,-177.354,0.00011392,2,"2026-04-08T21:30:38.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109586,1775683838387,-187.06446779,0.00011393,2,"2026-04-08T21:30:38.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109587,1775683838397,-12528.28995498,0.00011393,2,"2026-04-08T21:30:38.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109588,1775683838407,-151.0,0.00011393,2,"2026-04-08T21:30:38.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109589,1775683838417,-151.0,0.00011393,2,"2026-04-08T21:30:38.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109590,1775683838426,-151.0,0.00011393,2,"2026-04-08T21:30:38.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109591,1775683838436,-151.0,0.00011393,2,"2026-04-08T21:30:38.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109592,1775683838446,-151.0,0.00011393,2,"2026-04-08T21:30:38.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109593,1775683838456,-500.0,0.00011393,2,"2026-04-08T21:30:38.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109594,1775683838466,-151.0,0.00011393,2,"2026-04-08T21:30:38.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109595,1775683838475,-151.0,0.00011393,2,"2026-04-08T21:30:38.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109596,1775683838485,-151.0,0.00011393,2,"2026-04-08T21:30:38.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109597,1775683838495,-151.0,0.00011393,2,"2026-04-08T21:30:38.495",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109598,1775683838506,-151.0,0.00011393,2,"2026-04-08T21:30:38.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109599,1775683838516,-151.0,0.00011393,2,"2026-04-08T21:30:38.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109600,1775683838525,-151.0,0.00011393,2,"2026-04-08T21:30:38.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109601,1775683838535,-151.0,0.00011393,2,"2026-04-08T21:30:38.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109602,1775683838545,-151.0,0.00011393,2,"2026-04-08T21:30:38.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109603,1775683838555,-151.0,0.00011393,2,"2026-04-08T21:30:38.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109604,1775683838565,-151.0,0.00011393,2,"2026-04-08T21:30:38.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109605,1775683838575,-200.0,0.00011393,2,"2026-04-08T21:30:38.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109606,1775683838585,-500.0,0.00011393,2,"2026-04-08T21:30:38.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109607,1775683838595,-500.0,0.00011393,2,"2026-04-08T21:30:38.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109608,1775683838605,-1156.41848616,0.00011393,2,"2026-04-08T21:30:38.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109609,1775683838615,-152.45672918,0.00011393,2,"2026-04-08T21:30:38.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109610,1775683838625,-151.0,0.00011393,2,"2026-04-08T21:30:38.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109611,1775683838636,-991.37648886,0.00011399,2,"2026-04-08T21:30:38.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109612,1775683838646,-1493072.3324,0.000114,2,"2026-04-08T21:30:38.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109613,1775683838656,-467.72082694,0.000114,2,"2026-04-08T21:30:38.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109614,1775683838666,-1000.0,0.000115,2,"2026-04-08T21:30:38.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109615,1775683838676,-5201.7,0.00011507,2,"2026-04-08T21:30:38.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109616,1775683838686,-889.98,0.00011665,2,"2026-04-08T21:30:38.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109617,1775683838696,-12528.28995496,0.00011862,2,"2026-04-08T21:30:38.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109618,1775683838706,-600.0,0.0001188,2,"2026-04-08T21:30:38.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109619,1775683838716,-600.0,0.0001188,2,"2026-04-08T21:30:38.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109620,1775683838726,-600.0,0.0001188,2,"2026-04-08T21:30:38.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109621,1775683838735,-600.0,0.0001188,2,"2026-04-08T21:30:38.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109622,1775683838745,-600.0,0.0001188,2,"2026-04-08T21:30:38.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109623,1775683838755,-195.0,0.0001188,2,"2026-04-08T21:30:38.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109624,1775683838765,-195.0,0.0001188,2,"2026-04-08T21:30:38.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109625,1775683838775,-195.0,0.0001188,2,"2026-04-08T21:30:38.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109626,1775683838785,-195.0,0.0001188,2,"2026-04-08T21:30:38.785",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109627,1775683838795,-195.0,0.0001188,2,"2026-04-08T21:30:38.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109628,1775683838804,-250.0,0.0001188,2,"2026-04-08T21:30:38.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109629,1775683838814,-12800.0,0.000119,4,"2026-04-08T21:30:38.814",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109630,1775683838824,-1000.0,0.00011921,2,"2026-04-08T21:30:38.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109631,1775683838833,-1000.0,0.00011921,2,"2026-04-08T21:30:38.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109632,1775683838843,-1000.0,0.00011921,2,"2026-04-08T21:30:38.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109633,1775683838853,-1000.0,0.00011921,2,"2026-04-08T21:30:38.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109634,1775683838863,-889.98,0.00011939,2,"2026-04-08T21:30:38.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109635,1775683838873,-200.0,0.00011941,2,"2026-04-08T21:30:38.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109636,1775683838883,-1199.20597015,0.00011941,2,"2026-04-08T21:30:38.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109637,1775683838893,-889.98,0.00012213,2,"2026-04-08T21:30:38.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109638,1775683838904,-255.0,0.00012252,2,"2026-04-08T21:30:38.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109639,1775683838914,-420.0,0.00012303,2,"2026-04-08T21:30:38.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109640,1775683838924,-250.0,0.00012318,2,"2026-04-08T21:30:38.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109641,1775683838934,-300.0,0.00012318,2,"2026-04-08T21:30:38.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109642,1775683838944,-1680.0,0.00012318,2,"2026-04-08T21:30:38.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109643,1775683838955,-12528.28995496,0.0001233,2,"2026-04-08T21:30:38.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109644,1775683838965,-1500.0,0.00012468,2,"2026-04-08T21:30:38.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109645,1775683838975,-233.66702618,0.00012468,2,"2026-04-08T21:30:38.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109646,1775683838984,-1500.0,0.00012468,2,"2026-04-08T21:30:38.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109647,1775683838994,-1513.3582935,0.00012468,2,"2026-04-08T21:30:38.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109648,1775683839004,-889.98,0.00012487,2,"2026-04-08T21:30:39.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109649,1775683839014,-200.0,0.00012489,2,"2026-04-08T21:30:39.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109650,1775683839024,-1140.85523569,0.00012489,2,"2026-04-08T21:30:39.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109651,1775683839034,-17183.60539435,0.0001251,2,"2026-04-08T21:30:39.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109652,1775683839044,-172.7627,0.000127,2,"2026-04-08T21:30:39.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109653,1775683839053,-889.98,0.00012761,2,"2026-04-08T21:30:39.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109654,1775683839062,-12528.28995496,0.00012799,2,"2026-04-08T21:30:39.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109655,1775683839072,-260.38,0.00012876,2,"2026-04-08T21:30:39.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109656,1775683839081,-12753.37,0.00012893,2,"2026-04-08T21:30:39.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109657,1775683839091,-9999.99,0.00012893,2,"2026-04-08T21:30:39.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109658,1775683839100,-187.06446779,0.00012895,2,"2026-04-08T21:30:39.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109659,1775683839110,-1264.0,0.00012904,2,"2026-04-08T21:30:39.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109660,1775683839120,-150.0,0.00012904,2,"2026-04-08T21:30:39.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109661,1775683839130,-1217.0,0.00012904,2,"2026-04-08T21:30:39.130",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109662,1775683839141,-926.0,0.00012904,2,"2026-04-08T21:30:39.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109663,1775683839151,-631.205,0.00012904,2,"2026-04-08T21:30:39.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109664,1775683839161,-2471.0,0.00012904,2,"2026-04-08T21:30:39.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109665,1775683839172,-250.0,0.00013,2,"2026-04-08T21:30:39.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109666,1775683839183,-1576.04025023,0.00013016,2,"2026-04-08T21:30:39.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109667,1775683839194,-713.60218691,0.00013016,2,"2026-04-08T21:30:39.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109668,1775683839205,-889.98,0.00013035,2,"2026-04-08T21:30:39.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109669,1775683839214,-200.0,0.00013037,2,"2026-04-08T21:30:39.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109670,1775683839224,-501.0,0.000131,2,"2026-04-08T21:30:39.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109671,1775683839235,-11878.44,0.00013116,2,"2026-04-08T21:30:39.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109672,1775683839245,-208.37237059,0.00013151,2,"2026-04-08T21:30:39.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109673,1775683839255,-150.0,0.00013151,2,"2026-04-08T21:30:39.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109674,1775683839265,-500.0,0.00013151,2,"2026-04-08T21:30:39.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109675,1775683839275,-150.0,0.00013151,2,"2026-04-08T21:30:39.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109676,1775683839285,-150.0,0.00013151,2,"2026-04-08T21:30:39.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109677,1775683839295,-500.0,0.00013151,2,"2026-04-08T21:30:39.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109678,1775683839305,-150.0,0.00013151,2,"2026-04-08T21:30:39.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109679,1775683839314,-256.56798922,0.00013151,2,"2026-04-08T21:30:39.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109680,1775683839324,-500.0,0.00013151,2,"2026-04-08T21:30:39.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109681,1775683839334,-150.0,0.00013151,2,"2026-04-08T21:30:39.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109682,1775683839344,-500.0,0.00013151,2,"2026-04-08T21:30:39.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109683,1775683839354,-500.0,0.00013151,2,"2026-04-08T21:30:39.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109684,1775683839363,-182.15202066,0.00013151,2,"2026-04-08T21:30:39.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109685,1775683839373,-500.0,0.00013151,2,"2026-04-08T21:30:39.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109686,1775683839383,-500.0,0.00013151,2,"2026-04-08T21:30:39.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109687,1775683839393,-500.0,0.00013151,2,"2026-04-08T21:30:39.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109688,1775683839404,-500.0,0.00013151,2,"2026-04-08T21:30:39.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109689,1775683839414,-500.0,0.00013151,2,"2026-04-08T21:30:39.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109690,1775683839424,-500.0,0.00013151,2,"2026-04-08T21:30:39.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109691,1775683839433,-500.0,0.00013151,2,"2026-04-08T21:30:39.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109692,1775683839442,-500.0,0.00013151,2,"2026-04-08T21:30:39.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109693,1775683839452,-500.0,0.00013151,2,"2026-04-08T21:30:39.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109694,1775683839461,-595.10163207,0.00013151,2,"2026-04-08T21:30:39.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109695,1775683839470,-500.0,0.00013151,2,"2026-04-08T21:30:39.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109696,1775683839480,-500.0,0.00013151,2,"2026-04-08T21:30:39.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109697,1775683839490,-500.0,0.00013151,2,"2026-04-08T21:30:39.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109698,1775683839499,-500.0,0.00013151,2,"2026-04-08T21:30:39.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109699,1775683839509,-500.0,0.00013151,2,"2026-04-08T21:30:39.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109700,1775683839518,-341.376807,0.00013151,2,"2026-04-08T21:30:39.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109701,1775683839528,-399.40597196,0.00013151,2,"2026-04-08T21:30:39.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109702,1775683839538,-500.0,0.00013151,2,"2026-04-08T21:30:39.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109703,1775683839548,-165.86332065,0.00013151,2,"2026-04-08T21:30:39.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109704,1775683839557,-500.0,0.00013151,2,"2026-04-08T21:30:39.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109705,1775683839567,-500.0,0.00013151,2,"2026-04-08T21:30:39.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109706,1775683839576,-500.0,0.00013151,2,"2026-04-08T21:30:39.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109707,1775683839586,-500.0,0.00013151,2,"2026-04-08T21:30:39.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109708,1775683839595,-339.81765262,0.00013151,2,"2026-04-08T21:30:39.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109709,1775683839605,-500.0,0.00013151,2,"2026-04-08T21:30:39.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109710,1775683839615,-500.0,0.00013151,2,"2026-04-08T21:30:39.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109711,1775683839624,-500.0,0.00013151,2,"2026-04-08T21:30:39.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109712,1775683839633,-500.0,0.00013151,2,"2026-04-08T21:30:39.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109713,1775683839643,-500.0,0.00013151,2,"2026-04-08T21:30:39.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109714,1775683839654,-388.39476597,0.00013151,2,"2026-04-08T21:30:39.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109715,1775683839664,-500.0,0.00013151,2,"2026-04-08T21:30:39.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109716,1775683839674,-500.0,0.00013151,2,"2026-04-08T21:30:39.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109717,1775683839684,-500.0,0.00013151,2,"2026-04-08T21:30:39.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109718,1775683839693,-287.13980161,0.00013151,2,"2026-04-08T21:30:39.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109719,1775683839703,-150.0,0.00013151,2,"2026-04-08T21:30:39.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109720,1775683839712,-150.0,0.00013151,2,"2026-04-08T21:30:39.712",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109721,1775683839722,-223.44111523,0.00013151,2,"2026-04-08T21:30:39.722",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109722,1775683839731,-500.0,0.00013151,2,"2026-04-08T21:30:39.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109723,1775683839741,-500.0,0.00013151,2,"2026-04-08T21:30:39.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109724,1775683839751,-500.0,0.00013151,2,"2026-04-08T21:30:39.751",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109725,1775683839760,-274.1065221,0.00013151,2,"2026-04-08T21:30:39.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109726,1775683839770,-150.0,0.00013151,2,"2026-04-08T21:30:39.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109727,1775683839782,-150.0,0.00013151,2,"2026-04-08T21:30:39.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109728,1775683839792,-150.0,0.00013151,2,"2026-04-08T21:30:39.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109729,1775683839801,-150.0,0.00013151,2,"2026-04-08T21:30:39.801",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109730,1775683839811,-150.0,0.00013151,2,"2026-04-08T21:30:39.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109731,1775683839821,-174.61425545,0.00013151,2,"2026-04-08T21:30:39.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109732,1775683839831,-150.0,0.00013151,2,"2026-04-08T21:30:39.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109733,1775683839841,-150.0,0.00013151,2,"2026-04-08T21:30:39.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109734,1775683839851,-610.0,0.00013151,2,"2026-04-08T21:30:39.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109735,1775683839860,-150.0,0.00013151,2,"2026-04-08T21:30:39.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109736,1775683839870,-610.0,0.00013151,2,"2026-04-08T21:30:39.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109737,1775683839880,-150.0,0.00013151,2,"2026-04-08T21:30:39.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109738,1775683839889,-610.0,0.00013151,2,"2026-04-08T21:30:39.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109739,1775683839899,-286.3666211,0.00013151,2,"2026-04-08T21:30:39.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109740,1775683839908,-610.0,0.00013151,2,"2026-04-08T21:30:39.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109741,1775683839918,-610.0,0.00013151,2,"2026-04-08T21:30:39.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109742,1775683839928,-610.0,0.00013151,2,"2026-04-08T21:30:39.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109743,1775683839938,-610.0,0.00013151,2,"2026-04-08T21:30:39.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109744,1775683839948,-610.0,0.00013151,2,"2026-04-08T21:30:39.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109745,1775683839957,-500.0,0.00013151,2,"2026-04-08T21:30:39.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109746,1775683839967,-610.0,0.00013151,2,"2026-04-08T21:30:39.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109747,1775683839976,-520.29151548,0.00013151,2,"2026-04-08T21:30:39.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109748,1775683839985,-610.0,0.00013151,2,"2026-04-08T21:30:39.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109749,1775683839995,-610.0,0.00013151,2,"2026-04-08T21:30:39.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109750,1775683840004,-610.0,0.00013151,2,"2026-04-08T21:30:40.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109751,1775683840014,-610.0,0.00013151,2,"2026-04-08T21:30:40.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109752,1775683840024,-610.0,0.00013151,2,"2026-04-08T21:30:40.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109753,1775683840035,-500.0,0.00013151,2,"2026-04-08T21:30:40.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109754,1775683840052,-610.0,0.00013151,2,"2026-04-08T21:30:40.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109755,1775683840063,-500.0,0.00013151,2,"2026-04-08T21:30:40.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109756,1775683840077,-500.0,0.00013151,2,"2026-04-08T21:30:40.077",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109757,1775683840088,-610.0,0.00013151,2,"2026-04-08T21:30:40.088",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109758,1775683840100,-500.0,0.00013151,2,"2026-04-08T21:30:40.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109759,1775683840118,-500.0,0.00013151,2,"2026-04-08T21:30:40.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109760,1775683840132,-500.0,0.00013151,2,"2026-04-08T21:30:40.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109761,1775683840144,-500.0,0.00013151,2,"2026-04-08T21:30:40.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109762,1775683840156,-500.0,0.00013151,2,"2026-04-08T21:30:40.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109763,1775683840166,-152.12238144,0.00013151,2,"2026-04-08T21:30:40.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109764,1775683840178,-610.0,0.00013151,2,"2026-04-08T21:30:40.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109765,1775683840190,-500.0,0.00013151,2,"2026-04-08T21:30:40.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109766,1775683840202,-500.0,0.00013151,2,"2026-04-08T21:30:40.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109767,1775683840214,-500.0,0.00013151,2,"2026-04-08T21:30:40.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109768,1775683840224,-500.0,0.00013151,2,"2026-04-08T21:30:40.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109769,1775683840235,-500.0,0.00013151,2,"2026-04-08T21:30:40.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109770,1775683840245,-412.62015671,0.00013151,2,"2026-04-08T21:30:40.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109771,1775683840256,-610.0,0.00013151,2,"2026-04-08T21:30:40.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109772,1775683840266,-500.0,0.00013151,2,"2026-04-08T21:30:40.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109773,1775683840277,-500.0,0.00013151,2,"2026-04-08T21:30:40.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109774,1775683840286,-500.0,0.00013151,2,"2026-04-08T21:30:40.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109775,1775683840296,-500.0,0.00013151,2,"2026-04-08T21:30:40.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109776,1775683840307,-500.0,0.00013151,2,"2026-04-08T21:30:40.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109777,1775683840318,-345.51138736,0.00013151,2,"2026-04-08T21:30:40.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109778,1775683840328,-610.0,0.00013151,2,"2026-04-08T21:30:40.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109779,1775683840338,-610.0,0.00013151,2,"2026-04-08T21:30:40.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109780,1775683840348,-610.0,0.00013151,2,"2026-04-08T21:30:40.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109781,1775683840358,-610.0,0.00013151,2,"2026-04-08T21:30:40.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109782,1775683840367,-610.0,0.00013151,2,"2026-04-08T21:30:40.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109783,1775683840377,-621.0,0.00013151,2,"2026-04-08T21:30:40.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109784,1775683840388,-500.0,0.00013151,2,"2026-04-08T21:30:40.388",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109785,1775683840397,-500.0,0.00013151,2,"2026-04-08T21:30:40.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109786,1775683840404,-500.0,0.00013151,2,"2026-04-08T21:30:40.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109787,1775683840412,-500.0,0.00013151,2,"2026-04-08T21:30:40.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109788,1775683840420,-500.0,0.00013151,2,"2026-04-08T21:30:40.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109789,1775683840429,-500.0,0.00013151,2,"2026-04-08T21:30:40.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109790,1775683840438,-500.0,0.00013151,2,"2026-04-08T21:30:40.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109791,1775683840447,-500.0,0.00013151,2,"2026-04-08T21:30:40.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109792,1775683840458,-500.0,0.00013151,2,"2026-04-08T21:30:40.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109793,1775683840468,-500.0,0.00013151,2,"2026-04-08T21:30:40.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109794,1775683840479,-500.0,0.00013151,2,"2026-04-08T21:30:40.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109795,1775683840489,-361.74732129,0.00013151,2,"2026-04-08T21:30:40.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109796,1775683840499,-500.0,0.00013151,2,"2026-04-08T21:30:40.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109797,1775683840510,-500.0,0.00013151,2,"2026-04-08T21:30:40.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109798,1775683840521,-208.03469882,0.00013151,2,"2026-04-08T21:30:40.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109799,1775683840531,-150.88467267,0.00013151,2,"2026-04-08T21:30:40.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109800,1775683840541,-500.0,0.00013151,2,"2026-04-08T21:30:40.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109801,1775683840550,-500.0,0.00013151,2,"2026-04-08T21:30:40.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109802,1775683840561,-500.0,0.00013151,2,"2026-04-08T21:30:40.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109803,1775683840571,-500.0,0.00013151,2,"2026-04-08T21:30:40.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109804,1775683840581,-500.0,0.00013151,2,"2026-04-08T21:30:40.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109805,1775683840591,-500.0,0.00013151,2,"2026-04-08T21:30:40.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109806,1775683840601,-500.0,0.00013151,2,"2026-04-08T21:30:40.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109807,1775683840611,-500.0,0.00013151,2,"2026-04-08T21:30:40.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109808,1775683840621,-500.0,0.00013151,2,"2026-04-08T21:30:40.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109809,1775683840631,-272.94970253,0.00013151,2,"2026-04-08T21:30:40.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109810,1775683840980,-373.1493795,0.00013151,2,"2026-04-08T21:30:40.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109811,1775683840990,-150.0,0.00013151,2,"2026-04-08T21:30:40.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109812,1775683841000,-150.0,0.00013151,2,"2026-04-08T21:30:41.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109813,1775683841010,-150.0,0.00013151,2,"2026-04-08T21:30:41.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109814,1775683841020,-150.0,0.00013151,2,"2026-04-08T21:30:41.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109815,1775683841030,-150.0,0.00013151,2,"2026-04-08T21:30:41.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109816,1775683841040,-245.51112262,0.00013151,2,"2026-04-08T21:30:41.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109817,1775683841050,-500.0,0.00013151,2,"2026-04-08T21:30:41.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109818,1775683841060,-500.0,0.00013151,2,"2026-04-08T21:30:41.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109819,1775683841070,-500.0,0.00013151,2,"2026-04-08T21:30:41.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109820,1775683841080,-500.0,0.00013151,2,"2026-04-08T21:30:41.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109821,1775683841090,-500.0,0.00013151,2,"2026-04-08T21:30:41.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109822,1775683841100,-500.0,0.00013151,2,"2026-04-08T21:30:41.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109823,1775683841110,-500.0,0.00013151,2,"2026-04-08T21:30:41.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109824,1775683841120,-500.0,0.00013151,2,"2026-04-08T21:30:41.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109825,1775683841131,-500.0,0.00013151,2,"2026-04-08T21:30:41.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109826,1775683841141,-226.83643244,0.00013151,2,"2026-04-08T21:30:41.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109827,1775683841150,-500.0,0.00013151,2,"2026-04-08T21:30:41.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109828,1775683841160,-150.0,0.00013151,2,"2026-04-08T21:30:41.160",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109829,1775683841170,-500.0,0.00013151,2,"2026-04-08T21:30:41.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109830,1775683841180,-500.0,0.00013151,2,"2026-04-08T21:30:41.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109831,1775683841190,-500.0,0.00013151,2,"2026-04-08T21:30:41.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109832,1775683841200,-381.23774932,0.00013151,2,"2026-04-08T21:30:41.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109833,1775683841210,-445.0,0.00013151,2,"2026-04-08T21:30:41.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109834,1775683841220,-445.0,0.00013151,2,"2026-04-08T21:30:41.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109835,1775683841230,-445.0,0.00013151,2,"2026-04-08T21:30:41.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109836,1775683841240,-445.0,0.00013151,2,"2026-04-08T21:30:41.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109837,1775683841250,-445.0,0.00013151,2,"2026-04-08T21:30:41.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109838,1775683841260,-445.0,0.00013151,2,"2026-04-08T21:30:41.260",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109839,1775683841270,-445.0,0.00013151,2,"2026-04-08T21:30:41.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109840,1775683841280,-445.0,0.00013151,2,"2026-04-08T21:30:41.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109841,1775683841290,-445.0,0.00013151,2,"2026-04-08T21:30:41.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109842,1775683841299,-445.0,0.00013151,2,"2026-04-08T21:30:41.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109843,1775683841309,-445.0,0.00013151,2,"2026-04-08T21:30:41.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109844,1775683841319,-445.0,0.00013151,2,"2026-04-08T21:30:41.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109845,1775683841330,-445.0,0.00013151,2,"2026-04-08T21:30:41.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109846,1775683841339,-445.0,0.00013151,2,"2026-04-08T21:30:41.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109847,1775683841349,-445.0,0.00013151,2,"2026-04-08T21:30:41.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109848,1775683841359,-445.0,0.00013151,2,"2026-04-08T21:30:41.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109849,1775683841370,-445.0,0.00013151,2,"2026-04-08T21:30:41.370",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109850,1775683841380,-445.0,0.00013151,2,"2026-04-08T21:30:41.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109851,1775683841390,-445.0,0.00013151,2,"2026-04-08T21:30:41.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109852,1775683841400,-1805.79,0.00013152,2,"2026-04-08T21:30:41.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109853,1775683841411,-12528.28995496,0.00013267,2,"2026-04-08T21:30:41.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109854,1775683841421,-890.02654162,0.00013309,2,"2026-04-08T21:30:41.421",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109855,1775683841431,-433.0,0.00013405,2,"2026-04-08T21:30:41.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109856,1775683841442,-201.16710883,0.00013424,2,"2026-04-08T21:30:41.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109857,1775683841453,-317.87247557,0.00013424,2,"2026-04-08T21:30:41.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109858,1775683841463,-1046.35549566,0.00013424,2,"2026-04-08T21:30:41.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109859,1775683841473,-1046.59958991,0.00013424,2,"2026-04-08T21:30:41.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109860,1775683841483,-1002.78653134,0.00013424,2,"2026-04-08T21:30:41.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109861,1775683841493,-1017.54606603,0.00013424,2,"2026-04-08T21:30:41.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109862,1775683841503,-1136.61540949,0.00013424,2,"2026-04-08T21:30:41.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109863,1775683841513,-1143.61421268,0.00013424,2,"2026-04-08T21:30:41.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109864,1775683841524,-3240.0,0.00013425,2,"2026-04-08T21:30:41.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109865,1775683841535,-467.72082694,0.00013505,2,"2026-04-08T21:30:41.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109866,1775683841544,-587.0,0.00013517,2,"2026-04-08T21:30:41.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109867,1775683841554,-2351.0,0.0001355,2,"2026-04-08T21:30:41.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109868,1775683841564,-200.0,0.00013585,2,"2026-04-08T21:30:41.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109869,1775683841574,-500.0,0.00013698,2,"2026-04-08T21:30:41.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109870,1775683841584,-500.0,0.00013698,2,"2026-04-08T21:30:41.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109871,1775683841594,-500.0,0.00013698,2,"2026-04-08T21:30:41.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109872,1775683841604,-500.0,0.00013698,2,"2026-04-08T21:30:41.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109873,1775683841613,-500.0,0.00013698,2,"2026-04-08T21:30:41.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109874,1775683841623,-500.0,0.00013698,2,"2026-04-08T21:30:41.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109875,1775683841633,-168.19090078,0.00013698,2,"2026-04-08T21:30:41.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109876,1775683841643,-931.91,0.00013698,2,"2026-04-08T21:30:41.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109877,1775683841653,-931.91,0.00013698,2,"2026-04-08T21:30:41.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109878,1775683841663,-931.91,0.00013698,2,"2026-04-08T21:30:41.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109879,1775683841673,-931.91,0.00013698,2,"2026-04-08T21:30:41.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109880,1775683841683,-931.91,0.00013698,2,"2026-04-08T21:30:41.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109881,1775683841693,-931.91,0.00013698,2,"2026-04-08T21:30:41.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109883,1775683841703,-500.0,0.00013698,2,"2026-04-08T21:30:41.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109885,1775683841713,-500.0,0.00013698,2,"2026-04-08T21:30:41.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109887,1775683841723,-500.0,0.00013698,2,"2026-04-08T21:30:41.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109889,1775683841734,-500.0,0.00013698,2,"2026-04-08T21:30:41.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109891,1775683841744,-500.0,0.00013698,2,"2026-04-08T21:30:41.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109893,1775683841754,-500.0,0.00013698,2,"2026-04-08T21:30:41.754",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109896,1775683841764,-500.0,0.00013698,2,"2026-04-08T21:30:41.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109898,1775683841774,-500.0,0.00013698,2,"2026-04-08T21:30:41.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109900,1775683841783,-500.0,0.00013698,2,"2026-04-08T21:30:41.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109901,1775683841791,-500.0,0.00013698,2,"2026-04-08T21:30:41.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109904,1775683841801,-500.0,0.00013698,2,"2026-04-08T21:30:41.801",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109906,1775683841811,-500.0,0.00013698,2,"2026-04-08T21:30:41.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109908,1775683841821,-500.0,0.00013698,2,"2026-04-08T21:30:41.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109910,1775683841832,-500.0,0.00013698,2,"2026-04-08T21:30:41.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109912,1775683841842,-500.0,0.00013698,2,"2026-04-08T21:30:41.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109914,1775683841853,-500.0,0.00013698,2,"2026-04-08T21:30:41.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109916,1775683841862,-500.0,0.00013698,2,"2026-04-08T21:30:41.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109918,1775683841872,-500.0,0.00013698,2,"2026-04-08T21:30:41.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109920,1775683841882,-500.0,0.00013698,2,"2026-04-08T21:30:41.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109922,1775683841892,-500.0,0.00013698,2,"2026-04-08T21:30:41.892",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109924,1775683841901,-500.0,0.00013698,2,"2026-04-08T21:30:41.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109926,1775683841912,-500.0,0.00013698,2,"2026-04-08T21:30:41.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109928,1775683841921,-500.0,0.00013698,2,"2026-04-08T21:30:41.921",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109930,1775683841931,-500.0,0.00013698,2,"2026-04-08T21:30:41.931",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109932,1775683841941,-500.0,0.00013698,2,"2026-04-08T21:30:41.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109934,1775683841952,-500.0,0.00013698,2,"2026-04-08T21:30:41.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109937,1775683841961,-500.0,0.00013698,2,"2026-04-08T21:30:41.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109939,1775683841971,-500.0,0.00013698,2,"2026-04-08T21:30:41.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109941,1775683841981,-514.41880912,0.00013698,2,"2026-04-08T21:30:41.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109943,1775683841991,-500.0,0.00013698,2,"2026-04-08T21:30:41.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109945,1775683842000,-500.0,0.00013698,2,"2026-04-08T21:30:42.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109947,1775683842010,-500.0,0.00013698,2,"2026-04-08T21:30:42.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109949,1775683842020,-500.0,0.00013698,2,"2026-04-08T21:30:42.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109951,1775683842030,-500.0,0.00013698,2,"2026-04-08T21:30:42.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109953,1775683842041,-500.0,0.00013698,2,"2026-04-08T21:30:42.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109955,1775683842051,-500.0,0.00013698,2,"2026-04-08T21:30:42.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109957,1775683842060,-500.0,0.00013698,2,"2026-04-08T21:30:42.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109960,1775683842070,-500.0,0.00013698,2,"2026-04-08T21:30:42.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109962,1775683842080,-500.0,0.00013698,2,"2026-04-08T21:30:42.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109964,1775683842090,-500.0,0.00013698,2,"2026-04-08T21:30:42.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109966,1775683842099,-500.0,0.00013698,2,"2026-04-08T21:30:42.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109968,1775683842109,-500.0,0.00013698,2,"2026-04-08T21:30:42.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109969,1775683842119,-500.0,0.00013698,2,"2026-04-08T21:30:42.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109970,1775683842128,-500.0,0.00013698,2,"2026-04-08T21:30:42.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109971,1775683842138,-500.0,0.00013698,2,"2026-04-08T21:30:42.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109972,1775683842148,-500.0,0.00013698,2,"2026-04-08T21:30:42.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109973,1775683842158,-500.0,0.00013698,2,"2026-04-08T21:30:42.158",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109974,1775683842167,-500.0,0.00013698,2,"2026-04-08T21:30:42.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109975,1775683842177,-500.0,0.00013698,2,"2026-04-08T21:30:42.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109976,1775683842186,-500.0,0.00013698,2,"2026-04-08T21:30:42.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109977,1775683842195,-500.0,0.00013698,2,"2026-04-08T21:30:42.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109978,1775683842205,-500.0,0.00013698,2,"2026-04-08T21:30:42.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109979,1775683842215,-500.0,0.00013698,2,"2026-04-08T21:30:42.215",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109980,1775683842224,-500.0,0.00013698,2,"2026-04-08T21:30:42.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109981,1775683842235,-500.0,0.00013698,2,"2026-04-08T21:30:42.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109982,1775683842244,-500.0,0.00013698,2,"2026-04-08T21:30:42.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109983,1775683842254,-504.74596653,0.00013698,2,"2026-04-08T21:30:42.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109984,1775683842263,-500.0,0.00013698,2,"2026-04-08T21:30:42.263",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109985,1775683842272,-500.0,0.00013698,2,"2026-04-08T21:30:42.272",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109986,1775683842282,-500.0,0.00013698,2,"2026-04-08T21:30:42.282",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109987,1775683842291,-500.0,0.00013698,2,"2026-04-08T21:30:42.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109988,1775683842301,-500.0,0.00013698,2,"2026-04-08T21:30:42.301",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109989,1775683842310,-500.0,0.00013698,2,"2026-04-08T21:30:42.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109990,1775683842320,-500.0,0.00013698,2,"2026-04-08T21:30:42.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109991,1775683842330,-500.0,0.00013698,2,"2026-04-08T21:30:42.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109992,1775683842340,-500.0,0.00013698,2,"2026-04-08T21:30:42.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109993,1775683842350,-500.0,0.00013698,2,"2026-04-08T21:30:42.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109994,1775683842359,-500.0,0.00013698,2,"2026-04-08T21:30:42.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109995,1775683842369,-500.0,0.00013698,2,"2026-04-08T21:30:42.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109996,1775683842380,-500.0,0.00013698,2,"2026-04-08T21:30:42.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109997,1775683842390,-500.0,0.00013698,2,"2026-04-08T21:30:42.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109998,1775683842400,-500.0,0.00013698,2,"2026-04-08T21:30:42.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109999,1775683842410,-615.24875447,0.00013698,2,"2026-04-08T21:30:42.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110000,1775683842419,-500.0,0.00013698,2,"2026-04-08T21:30:42.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110001,1775683842429,-500.0,0.00013698,2,"2026-04-08T21:30:42.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110002,1775683842438,-500.0,0.00013698,2,"2026-04-08T21:30:42.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110003,1775683842448,-323.69736377,0.00013698,2,"2026-04-08T21:30:42.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110004,1775683842457,-500.03954585,0.00013698,2,"2026-04-08T21:30:42.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110005,1775683842466,-500.0,0.00013698,2,"2026-04-08T21:30:42.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110006,1775683842475,-500.0,0.00013698,2,"2026-04-08T21:30:42.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110007,1775683842485,-500.0,0.00013698,2,"2026-04-08T21:30:42.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110008,1775683842494,-500.0,0.00013698,2,"2026-04-08T21:30:42.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110009,1775683842503,-500.0,0.00013698,2,"2026-04-08T21:30:42.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110010,1775683842513,-500.0,0.00013698,2,"2026-04-08T21:30:42.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110011,1775683842523,-500.0,0.00013698,2,"2026-04-08T21:30:42.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110012,1775683842533,-500.0,0.00013698,2,"2026-04-08T21:30:42.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110013,1775683842543,-500.0,0.00013698,2,"2026-04-08T21:30:42.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110014,1775683842552,-500.0,0.00013698,2,"2026-04-08T21:30:42.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110015,1775683842562,-500.0,0.00013698,2,"2026-04-08T21:30:42.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110016,1775683842571,-500.0,0.00013698,2,"2026-04-08T21:30:42.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110017,1775683842581,-500.0,0.00013698,2,"2026-04-08T21:30:42.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110018,1775683842591,-500.0,0.00013698,2,"2026-04-08T21:30:42.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110019,1775683842600,-500.0,0.00013698,2,"2026-04-08T21:30:42.600",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110020,1775683842610,-500.0,0.00013698,2,"2026-04-08T21:30:42.610",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110021,1775683842620,-500.0,0.00013698,2,"2026-04-08T21:30:42.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110022,1775683842629,-500.0,0.00013698,2,"2026-04-08T21:30:42.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110023,1775683842638,-500.0,0.00013698,2,"2026-04-08T21:30:42.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110024,1775683842648,-500.0,0.00013698,2,"2026-04-08T21:30:42.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110025,1775683842658,-500.0,0.00013698,2,"2026-04-08T21:30:42.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110026,1775683842668,-500.0,0.00013698,2,"2026-04-08T21:30:42.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110027,1775683842678,-500.0,0.00013698,2,"2026-04-08T21:30:42.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110028,1775683842688,-500.0,0.00013698,2,"2026-04-08T21:30:42.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110029,1775683842698,-500.0,0.00013698,2,"2026-04-08T21:30:42.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110030,1775683842707,-500.0,0.00013698,2,"2026-04-08T21:30:42.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110031,1775683842716,-500.0,0.00013698,2,"2026-04-08T21:30:42.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110032,1775683842726,-500.0,0.00013698,2,"2026-04-08T21:30:42.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110033,1775683842735,-500.0,0.00013698,2,"2026-04-08T21:30:42.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110034,1775683842745,-500.0,0.00013698,2,"2026-04-08T21:30:42.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110035,1775683842755,-500.0,0.00013698,2,"2026-04-08T21:30:42.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110036,1775683842764,-500.0,0.00013698,2,"2026-04-08T21:30:42.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110037,1775683842774,-500.0,0.00013698,2,"2026-04-08T21:30:42.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110038,1775683842783,-500.0,0.00013698,2,"2026-04-08T21:30:42.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110039,1775683842793,-500.0,0.00013698,2,"2026-04-08T21:30:42.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110040,1775683842802,-500.0,0.00013698,2,"2026-04-08T21:30:42.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110041,1775683842811,-500.0,0.00013698,2,"2026-04-08T21:30:42.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110042,1775683842821,-500.0,0.00013698,2,"2026-04-08T21:30:42.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110044,1775683842830,-500.0,0.00013698,2,"2026-04-08T21:30:42.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110045,1775683842839,-500.0,0.00013698,2,"2026-04-08T21:30:42.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110046,1775683842849,-500.0,0.00013698,2,"2026-04-08T21:30:42.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110047,1775683842859,-500.0,0.00013698,2,"2026-04-08T21:30:42.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110048,1775683842868,-500.0,0.00013698,2,"2026-04-08T21:30:42.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110050,1775683842878,-500.0,0.00013698,2,"2026-04-08T21:30:42.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110051,1775683842887,-500.0,0.00013698,2,"2026-04-08T21:30:42.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110052,1775683842896,-500.0,0.00013698,2,"2026-04-08T21:30:42.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110053,1775683842906,-500.0,0.00013698,2,"2026-04-08T21:30:42.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110054,1775683842916,-500.0,0.00013698,2,"2026-04-08T21:30:42.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110055,1775683842925,-500.0,0.00013698,2,"2026-04-08T21:30:42.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110056,1775683842935,-500.0,0.00013698,2,"2026-04-08T21:30:42.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110057,1775683842944,-500.0,0.00013698,2,"2026-04-08T21:30:42.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110058,1775683842954,-500.0,0.00013698,2,"2026-04-08T21:30:42.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110059,1775683842964,-500.0,0.00013698,2,"2026-04-08T21:30:42.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110060,1775683842974,-500.0,0.00013698,2,"2026-04-08T21:30:42.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110061,1775683842983,-500.0,0.00013698,2,"2026-04-08T21:30:42.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110062,1775683842993,-500.0,0.00013698,2,"2026-04-08T21:30:42.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110063,1775683843003,-500.0,0.00013698,2,"2026-04-08T21:30:43.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110064,1775683843012,-500.0,0.00013698,2,"2026-04-08T21:30:43.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110065,1775683843022,-500.0,0.00013698,2,"2026-04-08T21:30:43.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110066,1775683843032,-500.0,0.00013698,2,"2026-04-08T21:30:43.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110067,1775683843042,-500.0,0.00013698,2,"2026-04-08T21:30:43.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110068,1775683843054,-500.0,0.00013698,2,"2026-04-08T21:30:43.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110069,1775683843065,-553.39225555,0.00013698,2,"2026-04-08T21:30:43.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110070,1775683843075,-500.0,0.00013698,2,"2026-04-08T21:30:43.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110071,1775683843085,-500.0,0.00013698,2,"2026-04-08T21:30:43.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110072,1775683843095,-500.0,0.00013698,2,"2026-04-08T21:30:43.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110073,1775683843105,-500.0,0.00013698,2,"2026-04-08T21:30:43.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110074,1775683843115,-500.0,0.00013698,2,"2026-04-08T21:30:43.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110075,1775683843125,-500.0,0.00013698,2,"2026-04-08T21:30:43.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110077,1775683843136,-219.34257269,0.00013698,2,"2026-04-08T21:30:43.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110079,1775683843146,-500.0,0.00013698,2,"2026-04-08T21:30:43.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110081,1775683843156,-500.0,0.00013698,2,"2026-04-08T21:30:43.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110082,1775683843166,-500.0,0.00013698,2,"2026-04-08T21:30:43.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110083,1775683843176,-500.0,0.00013698,2,"2026-04-08T21:30:43.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110084,1775683843187,-500.0,0.00013698,2,"2026-04-08T21:30:43.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110085,1775683843197,-454.40497159,0.00013698,2,"2026-04-08T21:30:43.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110086,1775683843207,-500.0,0.00013698,2,"2026-04-08T21:30:43.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110087,1775683843218,-500.0,0.00013698,2,"2026-04-08T21:30:43.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110088,1775683843228,-500.0,0.00013698,2,"2026-04-08T21:30:43.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110089,1775683843237,-500.0,0.00013698,2,"2026-04-08T21:30:43.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110090,1775683843248,-500.0,0.00013698,2,"2026-04-08T21:30:43.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110091,1775683843258,-500.0,0.00013698,2,"2026-04-08T21:30:43.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110092,1775683843268,-500.0,0.00013698,2,"2026-04-08T21:30:43.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110093,1775683843278,-500.0,0.00013698,2,"2026-04-08T21:30:43.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110094,1775683843288,-500.0,0.00013698,2,"2026-04-08T21:30:43.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110095,1775683843299,-500.0,0.00013698,2,"2026-04-08T21:30:43.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110096,1775683843309,-500.0,0.00013698,2,"2026-04-08T21:30:43.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110097,1775683843319,-500.0,0.00013698,2,"2026-04-08T21:30:43.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110098,1775683843330,-500.0,0.00013698,2,"2026-04-08T21:30:43.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110099,1775683843340,-500.0,0.00013698,2,"2026-04-08T21:30:43.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110100,1775683843350,-500.0,0.00013698,2,"2026-04-08T21:30:43.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110101,1775683843359,-500.0,0.00013698,2,"2026-04-08T21:30:43.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110102,1775683843507,-500.0,0.00013698,2,"2026-04-08T21:30:43.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110103,1775683843518,-500.0,0.00013698,2,"2026-04-08T21:30:43.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110104,1775683843528,-500.0,0.00013698,2,"2026-04-08T21:30:43.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110105,1775683843537,-500.0,0.00013698,2,"2026-04-08T21:30:43.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110106,1775683843546,-500.0,0.00013698,2,"2026-04-08T21:30:43.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110107,1775683843556,-500.0,0.00013698,2,"2026-04-08T21:30:43.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110108,1775683843566,-500.0,0.00013698,2,"2026-04-08T21:30:43.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110109,1775683843576,-500.0,0.00013698,2,"2026-04-08T21:30:43.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110110,1775683843586,-500.0,0.00013698,2,"2026-04-08T21:30:43.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110111,1775683843595,-500.0,0.00013698,2,"2026-04-08T21:30:43.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110112,1775683843604,-500.0,0.00013698,2,"2026-04-08T21:30:43.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110113,1775683843614,-150.0,0.00013699,2,"2026-04-08T21:30:43.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110114,1775683843623,-150.0,0.00013699,2,"2026-04-08T21:30:43.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110115,1775683843634,-150.0,0.00013699,2,"2026-04-08T21:30:43.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110116,1775683843644,-150.0,0.00013699,2,"2026-04-08T21:30:43.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110117,1775683843654,-150.0,0.00013699,2,"2026-04-08T21:30:43.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110118,1775683843663,-2138.0,0.00013699,2,"2026-04-08T21:30:43.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110119,1775683843674,-150.0,0.00013699,2,"2026-04-08T21:30:43.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110120,1775683843684,-2536.32,0.00013699,2,"2026-04-08T21:30:43.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110121,1775683843694,-521.18,0.00013699,2,"2026-04-08T21:30:43.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110122,1775683843704,-150.99,0.00013699,2,"2026-04-08T21:30:43.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110123,1775683843714,-503.55298516,0.00013699,2,"2026-04-08T21:30:43.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110124,1775683843723,-500.0,0.00013699,2,"2026-04-08T21:30:43.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110125,1775683843732,-500.0,0.00013699,2,"2026-04-08T21:30:43.732",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110126,1775683843742,-152.28,0.00013699,2,"2026-04-08T21:30:43.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110128,1775683843750,-1778.0,0.00013699,2,"2026-04-08T21:30:43.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110129,1775683843761,-1778.0,0.00013699,2,"2026-04-08T21:30:43.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110130,1775683843770,-1778.0,0.00013699,2,"2026-04-08T21:30:43.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110131,1775683843781,-1778.0,0.00013699,2,"2026-04-08T21:30:43.781",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110132,1775683843791,-1778.0,0.00013699,2,"2026-04-08T21:30:43.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110133,1775683843800,-1778.0,0.00013699,2,"2026-04-08T21:30:43.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110134,1775683843810,-1778.0,0.00013699,2,"2026-04-08T21:30:43.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110135,1775683843819,-1778.0,0.00013699,2,"2026-04-08T21:30:43.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110136,1775683843829,-1778.0,0.00013699,2,"2026-04-08T21:30:43.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110137,1775683843839,-1778.0,0.00013699,2,"2026-04-08T21:30:43.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110138,1775683843848,-1778.0,0.00013699,2,"2026-04-08T21:30:43.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110139,1775683843858,-1778.0,0.00013699,2,"2026-04-08T21:30:43.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110140,1775683843869,-1778.0,0.00013699,2,"2026-04-08T21:30:43.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110141,1775683843879,-1778.0,0.00013699,2,"2026-04-08T21:30:43.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110142,1775683843889,-1778.0,0.00013699,2,"2026-04-08T21:30:43.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110143,1775683843899,-1778.0,0.00013699,2,"2026-04-08T21:30:43.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110144,1775683843908,-1778.0,0.00013699,2,"2026-04-08T21:30:43.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110145,1775683843919,-1778.0,0.00013699,2,"2026-04-08T21:30:43.919",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110146,1775683843928,-1778.0,0.00013699,2,"2026-04-08T21:30:43.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110147,1775683843937,-1778.0,0.00013699,2,"2026-04-08T21:30:43.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110148,1775683843947,-1778.0,0.00013699,2,"2026-04-08T21:30:43.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110149,1775683843956,-1778.0,0.00013699,2,"2026-04-08T21:30:43.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110150,1775683843966,-1778.0,0.00013699,2,"2026-04-08T21:30:43.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110152,1775683843975,-1797.43616336,0.00013699,2,"2026-04-08T21:30:43.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110154,1775683843984,-500.0,0.000137,2,"2026-04-08T21:30:43.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110155,1775683843994,-501.46029237,0.000137,2,"2026-04-08T21:30:43.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110156,1775683844003,-500.0,0.000137,2,"2026-04-08T21:30:44.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110157,1775683844013,-500.0,0.000137,2,"2026-04-08T21:30:44.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110158,1775683844024,-500.0,0.000137,2,"2026-04-08T21:30:44.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110159,1775683844034,-500.0,0.000137,2,"2026-04-08T21:30:44.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110160,1775683844045,-4183.38,0.000137,2,"2026-04-08T21:30:44.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110161,1775683844055,-4183.38,0.000137,2,"2026-04-08T21:30:44.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110162,1775683844065,-501.12672973,0.00013714,2,"2026-04-08T21:30:44.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110163,1775683844075,-500.0,0.00013714,2,"2026-04-08T21:30:44.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110164,1775683844084,-500.0,0.00013714,2,"2026-04-08T21:30:44.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110165,1775683844094,-500.0,0.00013714,2,"2026-04-08T21:30:44.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110166,1775683844103,-230.66718579,0.00013714,2,"2026-04-08T21:30:44.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110167,1775683844113,-500.0,0.00013714,2,"2026-04-08T21:30:44.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110168,1775683844123,-12528.28995496,0.00013736,2,"2026-04-08T21:30:44.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110169,1775683844132,-500.0,0.00013765,2,"2026-04-08T21:30:44.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110170,1775683844142,-500.0,0.00013765,2,"2026-04-08T21:30:44.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110171,1775683844152,-362.28838287,0.00013765,2,"2026-04-08T21:30:44.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110172,1775683844161,-500.0,0.00013765,2,"2026-04-08T21:30:44.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110173,1775683844171,-500.0,0.00013812,2,"2026-04-08T21:30:44.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110174,1775683844180,-500.0,0.00013812,2,"2026-04-08T21:30:44.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110175,1775683844190,-501.03865935,0.00013812,2,"2026-04-08T21:30:44.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110176,1775683844200,-163.86569709,0.00013812,2,"2026-04-08T21:30:44.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110178,1775683844209,-500.0,0.00013812,2,"2026-04-08T21:30:44.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110181,1775683844220,-500.0,0.00013812,2,"2026-04-08T21:30:44.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110183,1775683844230,-500.0,0.00013812,2,"2026-04-08T21:30:44.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110185,1775683844239,-500.0,0.00013812,2,"2026-04-08T21:30:44.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110186,1775683844248,-500.0,0.00013814,2,"2026-04-08T21:30:44.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110187,1775683844258,-2835.5,0.000139,2,"2026-04-08T21:30:44.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110188,1775683844268,-2835.5,0.000139,2,"2026-04-08T21:30:44.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110189,1775683844277,-2835.5,0.000139,2,"2026-04-08T21:30:44.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110190,1775683844287,-2835.5,0.000139,2,"2026-04-08T21:30:44.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110191,1775683844297,-2835.5,0.000139,2,"2026-04-08T21:30:44.297",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110192,1775683844307,-150.0,0.00013973,2,"2026-04-08T21:30:44.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110193,1775683844317,-150.0,0.00013973,2,"2026-04-08T21:30:44.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110194,1775683844326,-150.0,0.00013973,2,"2026-04-08T21:30:44.326",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110195,1775683844336,-150.0,0.00013973,2,"2026-04-08T21:30:44.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110196,1775683844346,-198.9796,0.00014,2,"2026-04-08T21:30:44.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110197,1775683844355,-500.0,0.0001408,2,"2026-04-08T21:30:44.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110198,1775683844365,-500.0,0.0001408,2,"2026-04-08T21:30:44.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110199,1775683844375,-500.0,0.0001408,2,"2026-04-08T21:30:44.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110200,1775683844384,-500.8742817,0.0001408,2,"2026-04-08T21:30:44.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110201,1775683844394,-200.0,0.00014133,2,"2026-04-08T21:30:44.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110202,1775683844404,-501.0,0.00014145,2,"2026-04-08T21:30:44.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110203,1775683844413,-12528.28995496,0.00014204,2,"2026-04-08T21:30:44.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110204,1775683844423,-500.0,0.00014233,2,"2026-04-08T21:30:44.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110205,1775683844432,-500.0,0.00014233,2,"2026-04-08T21:30:44.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110206,1775683844442,-500.0,0.00014233,2,"2026-04-08T21:30:44.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110207,1775683844451,-150.0,0.00014247,2,"2026-04-08T21:30:44.451",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110208,1775683844461,-150.0,0.00014247,2,"2026-04-08T21:30:44.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110209,1775683844471,-150.0,0.00014247,2,"2026-04-08T21:30:44.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110210,1775683844480,-150.0,0.00014247,2,"2026-04-08T21:30:44.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110211,1775683844489,-1000.0,0.00014247,2,"2026-04-08T21:30:44.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110212,1775683844499,-1000.0,0.00014247,2,"2026-04-08T21:30:44.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110213,1775683844509,-445.29859118,0.00014248,2,"2026-04-08T21:30:44.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110214,1775683844518,-1000.0,0.00014248,2,"2026-04-08T21:30:44.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110215,1775683844527,-1000.0,0.00014248,2,"2026-04-08T21:30:44.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110216,1775683844536,-644.24089955,0.00014248,2,"2026-04-08T21:30:44.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110217,1775683844546,-1000.0,0.00014248,2,"2026-04-08T21:30:44.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110218,1775683844555,-730.86,0.00014256,2,"2026-04-08T21:30:44.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110219,1775683844564,-1000.0,0.00014262,2,"2026-04-08T21:30:44.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110220,1775683844574,-1000.0,0.00014262,2,"2026-04-08T21:30:44.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110221,1775683844584,-1000.0,0.00014262,2,"2026-04-08T21:30:44.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110222,1775683844593,-1000.0,0.00014262,2,"2026-04-08T21:30:44.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110223,1775683844602,-1000.0,0.00014313,2,"2026-04-08T21:30:44.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110224,1775683844611,-1000.0,0.00014313,2,"2026-04-08T21:30:44.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110225,1775683844620,-1000.0,0.00014313,2,"2026-04-08T21:30:44.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110226,1775683844630,-696.79007536,0.0001436,2,"2026-04-08T21:30:44.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110227,1775683844640,-1000.0,0.0001436,2,"2026-04-08T21:30:44.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110228,1775683844649,-1000.0,0.0001436,2,"2026-04-08T21:30:44.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110229,1775683844659,-1000.0,0.0001436,2,"2026-04-08T21:30:44.659",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110230,1775683844668,-1002.36079739,0.0001436,2,"2026-04-08T21:30:44.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110231,1775683844678,-1000.0,0.00014362,2,"2026-04-08T21:30:44.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110232,1775683844688,-160.0,0.0001438,2,"2026-04-08T21:30:44.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110233,1775683844697,-1351.356554,0.0001438,2,"2026-04-08T21:30:44.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110234,1775683844707,-2542.713109,0.0001438,2,"2026-04-08T21:30:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110235,1775683844717,-160.0,0.0001438,7,"2026-04-08T21:30:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110236,1775683844727,-3480.749808,0.0001438,7,"2026-04-08T21:30:44.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110237,1775683844736,-6801.499617,0.0001438,7,"2026-04-08T21:30:44.736",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110238,1775683844746,-402.490698,0.0001438,7,"2026-04-08T21:30:44.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110239,1775683844755,-2536.32,0.00014384,2,"2026-04-08T21:30:44.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110240,1775683844765,-187.06446779,0.00014398,2,"2026-04-08T21:30:44.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110241,1775683844774,-1573.0,0.000144,2,"2026-04-08T21:30:44.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110242,1775683844784,-250.0,0.00014436,2,"2026-04-08T21:30:44.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110243,1775683844793,-560.41,0.00014549,2,"2026-04-08T21:30:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110244,1775683844803,-800.0,0.00014553,2,"2026-04-08T21:30:44.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110245,1775683844813,-320.83,0.00014553,2,"2026-04-08T21:30:44.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110246,1775683844822,-560.41,0.00014558,2,"2026-04-08T21:30:44.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110247,1775683844831,-786.02,0.00014579,2,"2026-04-08T21:30:44.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110248,1775683844841,-500.0,0.00014628,2,"2026-04-08T21:30:44.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110249,1775683844851,-1000.0,0.00014628,2,"2026-04-08T21:30:44.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110250,1775683844860,-736.0,0.00014659,2,"2026-04-08T21:30:44.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110251,1775683844869,-12528.28995496,0.00014673,2,"2026-04-08T21:30:44.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110252,1775683844879,-500.0,0.00014673,2,"2026-04-08T21:30:44.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110253,1775683844889,-500.0,0.00014673,2,"2026-04-08T21:30:44.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110254,1775683844899,-500.0,0.00014673,2,"2026-04-08T21:30:44.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110255,1775683844908,-500.0,0.00014673,2,"2026-04-08T21:30:44.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110256,1775683844918,-500.0,0.00014673,2,"2026-04-08T21:30:44.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110257,1775683844928,-500.0,0.00014673,2,"2026-04-08T21:30:44.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110258,1775683844937,-500.0,0.00014673,2,"2026-04-08T21:30:44.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110259,1775683844947,-500.0,0.00014673,2,"2026-04-08T21:30:44.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110260,1775683844956,-500.0,0.00014673,2,"2026-04-08T21:30:44.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110261,1775683844965,-500.0,0.00014673,2,"2026-04-08T21:30:44.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110262,1775683844975,-500.0,0.00014673,2,"2026-04-08T21:30:44.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110263,1775683844985,-500.0,0.00014673,2,"2026-04-08T21:30:44.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110264,1775683844994,-500.0,0.00014673,2,"2026-04-08T21:30:44.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110265,1775683845004,-500.0,0.00014673,2,"2026-04-08T21:30:45.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110266,1775683845014,-500.0,0.00014673,2,"2026-04-08T21:30:45.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110267,1775683845023,-500.0,0.00014673,2,"2026-04-08T21:30:45.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110268,1775683845033,-500.0,0.00014673,2,"2026-04-08T21:30:45.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110269,1775683845042,-500.0,0.00014673,2,"2026-04-08T21:30:45.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110270,1775683845051,-500.0,0.00014673,2,"2026-04-08T21:30:45.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110271,1775683845060,-500.0,0.00014673,2,"2026-04-08T21:30:45.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110272,1775683845070,-500.0,0.00014673,2,"2026-04-08T21:30:45.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110273,1775683845080,-500.0,0.00014673,2,"2026-04-08T21:30:45.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110274,1775683845090,-500.0,0.00014673,2,"2026-04-08T21:30:45.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110275,1775683845099,-500.0,0.00014673,2,"2026-04-08T21:30:45.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110276,1775683845108,-500.0,0.00014673,2,"2026-04-08T21:30:45.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110277,1775683845118,-500.0,0.00014673,2,"2026-04-08T21:30:45.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110278,1775683845128,-500.0,0.00014673,2,"2026-04-08T21:30:45.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110279,1775683845138,-500.0,0.00014673,2,"2026-04-08T21:30:45.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110280,1775683845147,-500.0,0.00014673,2,"2026-04-08T21:30:45.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110281,1775683845157,-500.0,0.00014673,2,"2026-04-08T21:30:45.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110282,1775683845166,-500.0,0.00014673,2,"2026-04-08T21:30:45.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110283,1775683845175,-500.0,0.00014673,2,"2026-04-08T21:30:45.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110284,1775683845185,-500.0,0.00014673,2,"2026-04-08T21:30:45.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110285,1775683845194,-500.0,0.00014673,2,"2026-04-08T21:30:45.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110286,1775683845204,-500.0,0.00014673,2,"2026-04-08T21:30:45.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110287,1775683845213,-500.0,0.00014673,2,"2026-04-08T21:30:45.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110288,1775683845222,-474.49889583,0.00014673,2,"2026-04-08T21:30:45.222",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110290,1775683846306,-25.50110417,0.00014673,2,"2026-04-08T21:30:46.306",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110291,1775683846315,-500.0,0.00014673,2,"2026-04-08T21:30:46.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110292,1775683846325,-500.0,0.00014673,2,"2026-04-08T21:30:46.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110293,1775683846334,-500.0,0.00014673,2,"2026-04-08T21:30:46.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110294,1775683846343,-500.0,0.00014673,2,"2026-04-08T21:30:46.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110295,1775683846353,-500.0,0.00014673,2,"2026-04-08T21:30:46.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110296,1775683846362,-500.0,0.00014673,2,"2026-04-08T21:30:46.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110297,1775683846372,-500.0,0.00014673,2,"2026-04-08T21:30:46.372",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110298,1775683846383,-500.0,0.00014673,2,"2026-04-08T21:30:46.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110299,1775683846392,-500.0,0.00014673,2,"2026-04-08T21:30:46.392",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110300,1775683846401,-205.2497945,0.00014673,2,"2026-04-08T21:30:46.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110301,1775683846426,-294.7502055,0.00014673,2,"2026-04-08T21:30:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110302,1775683846435,-41.89021882,0.00014673,2,"2026-04-08T21:30:46.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110303,1775683846446,-458.10978118,0.00014673,2,"2026-04-08T21:30:46.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110304,1775683846455,-41.89021882,0.00014673,2,"2026-04-08T21:30:46.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110305,1775683846466,-360.628,0.00014673,2,"2026-04-08T21:30:46.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110308,1775683846670,-92.00388739,0.00013151,2,"2026-04-08T21:30:46.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110311,1775683846710,-352.99611261,0.00013151,2,"2026-04-08T21:30:46.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110312,1775683846720,-445.0,0.00013151,2,"2026-04-08T21:30:46.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110313,1775683846730,-3514.7,0.000137,2,"2026-04-08T21:30:46.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110314,1775683846739,-3514.7,0.000137,2,"2026-04-08T21:30:46.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110315,1775683846749,-3514.7,0.000137,2,"2026-04-08T21:30:46.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110316,1775683846759,-3514.7,0.000137,2,"2026-04-08T21:30:46.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110317,1775683846768,-3514.7,0.000137,2,"2026-04-08T21:30:46.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110318,1775683846778,-160.0,0.0001438,2,"2026-04-08T21:30:46.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110319,1775683846788,-352.779484,0.0001438,2,"2026-04-08T21:30:46.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110320,1775683846797,-545.558968,0.0001438,2,"2026-04-08T21:30:46.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110321,1775683846808,-97.48178118,0.00014673,2,"2026-04-08T21:30:46.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110322,1775683846817,-500.0,0.00014673,2,"2026-04-08T21:30:46.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110323,1775683846827,-500.0,0.00014673,2,"2026-04-08T21:30:46.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110324,1775683846836,-500.0,0.00014673,2,"2026-04-08T21:30:46.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110325,1775683846846,-500.0,0.00014673,2,"2026-04-08T21:30:46.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110326,1775683846855,-500.0,0.00014673,2,"2026-04-08T21:30:46.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110327,1775683846863,-500.0,0.00014673,2,"2026-04-08T21:30:46.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110328,1775683846873,-500.0,0.00014673,2,"2026-04-08T21:30:46.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110331,1775683846883,-500.0,0.00014673,2,"2026-04-08T21:30:46.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110333,1775683846893,-500.0,0.00014673,2,"2026-04-08T21:30:46.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110334,1775683846903,-500.0,0.00014673,2,"2026-04-08T21:30:46.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110335,1775683846914,-500.0,0.00014673,2,"2026-04-08T21:30:46.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110336,1775683846924,-500.0,0.00014673,2,"2026-04-08T21:30:46.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110337,1775683846933,-500.0,0.00014673,2,"2026-04-08T21:30:46.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110338,1775683846942,-500.0,0.00014673,2,"2026-04-08T21:30:46.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110339,1775683846951,-500.0,0.00014673,2,"2026-04-08T21:30:46.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110340,1775683846961,-500.0,0.00014673,2,"2026-04-08T21:30:46.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110341,1775683846971,-500.0,0.00014673,2,"2026-04-08T21:30:46.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110342,1775683846980,-872.0,0.00014673,2,"2026-04-08T21:30:46.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110343,1775683846992,-500.0,0.00014673,2,"2026-04-08T21:30:46.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110344,1775683847001,-500.0,0.00014673,2,"2026-04-08T21:30:47.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110345,1775683847011,-500.0,0.00014673,2,"2026-04-08T21:30:47.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110346,1775683847020,-500.0,0.00014673,2,"2026-04-08T21:30:47.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110347,1775683847030,-500.0,0.00014673,2,"2026-04-08T21:30:47.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110348,1775683847039,-500.0,0.00014673,2,"2026-04-08T21:30:47.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110349,1775683847048,-500.0,0.00014673,2,"2026-04-08T21:30:47.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110350,1775683847057,-500.0,0.00014673,2,"2026-04-08T21:30:47.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110351,1775683847067,-500.0,0.00014673,2,"2026-04-08T21:30:47.067",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110352,1775683847075,-500.0,0.00014673,2,"2026-04-08T21:30:47.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110353,1775683847085,-500.0,0.00014673,2,"2026-04-08T21:30:47.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110354,1775683847095,-500.0,0.00014673,2,"2026-04-08T21:30:47.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110355,1775683847105,-500.0,0.00014673,2,"2026-04-08T21:30:47.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110356,1775683847115,-500.0,0.00014673,2,"2026-04-08T21:30:47.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110357,1775683847125,-500.0,0.00014673,2,"2026-04-08T21:30:47.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110358,1775683847135,-700.0,0.00014673,2,"2026-04-08T21:30:47.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110359,1775683847145,-944.0,0.00014673,2,"2026-04-08T21:30:47.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110360,1775683847155,-500.0,0.00014673,2,"2026-04-08T21:30:47.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110361,1775683847165,-500.0,0.00014673,2,"2026-04-08T21:30:47.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110362,1775683847174,-500.0,0.00014673,2,"2026-04-08T21:30:47.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110363,1775683847183,-500.0,0.00014673,2,"2026-04-08T21:30:47.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110364,1775683847193,-500.0,0.00014673,2,"2026-04-08T21:30:47.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110365,1775683847203,-500.0,0.00014673,2,"2026-04-08T21:30:47.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110366,1775683847213,-500.0,0.00014673,2,"2026-04-08T21:30:47.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110367,1775683847223,-500.0,0.00014673,2,"2026-04-08T21:30:47.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110368,1775683847233,-500.0,0.00014673,2,"2026-04-08T21:30:47.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110369,1775683847243,-500.0,0.00014673,2,"2026-04-08T21:30:47.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110370,1775683847252,-500.0,0.00014673,2,"2026-04-08T21:30:47.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110371,1775683847261,-500.0,0.00014673,2,"2026-04-08T21:30:47.261",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110372,1775683847271,-500.0,0.00014673,2,"2026-04-08T21:30:47.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110373,1775683847281,-500.0,0.00014673,2,"2026-04-08T21:30:47.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110374,1775683847291,-500.0,0.00014673,2,"2026-04-08T21:30:47.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110375,1775683847300,-500.0,0.00014673,2,"2026-04-08T21:30:47.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110376,1775683847309,-500.0,0.00014673,2,"2026-04-08T21:30:47.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110377,1775683847318,-500.0,0.00014673,2,"2026-04-08T21:30:47.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110378,1775683847328,-500.0,0.00014673,2,"2026-04-08T21:30:47.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110379,1775683847337,-500.0,0.00014673,2,"2026-04-08T21:30:47.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110380,1775683847347,-500.0,0.00014673,2,"2026-04-08T21:30:47.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110381,1775683847356,-500.0,0.00014673,2,"2026-04-08T21:30:47.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110382,1775683847365,-500.0,0.00014673,2,"2026-04-08T21:30:47.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110383,1775683847375,-500.0,0.00014673,2,"2026-04-08T21:30:47.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110384,1775683847384,-762.0,0.00014673,2,"2026-04-08T21:30:47.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110385,1775683847394,-500.0,0.00014673,2,"2026-04-08T21:30:47.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110386,1775683847404,-500.0,0.00014673,2,"2026-04-08T21:30:47.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110387,1775683847413,-757.0,0.00014673,2,"2026-04-08T21:30:47.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110388,1775683847423,-200.0,0.00014681,2,"2026-04-08T21:30:47.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110389,1775683847432,-500.0,0.00014717,2,"2026-04-08T21:30:47.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110390,1775683847442,-2000.0,0.00014717,2,"2026-04-08T21:30:47.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110391,1775683847451,-162.0,0.0001472,2,"2026-04-08T21:30:47.451",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110392,1775683847461,-1573.0,0.0001472,2,"2026-04-08T21:30:47.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110393,1775683847470,-1563.0,0.0001472,2,"2026-04-08T21:30:47.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110394,1775683847479,-1573.0,0.0001472,2,"2026-04-08T21:30:47.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110395,1775683847489,-281.49818396,0.00014721,2,"2026-04-08T21:30:47.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110396,1775683847498,-165.0,0.00014737,2,"2026-04-08T21:30:47.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110397,1775683847508,-330.0,0.00014741,2,"2026-04-08T21:30:47.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110398,1775683847518,-165.0,0.00014745,2,"2026-04-08T21:30:47.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110399,1775683847527,-579.80120854,0.00014795,2,"2026-04-08T21:30:47.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110400,1775683847536,-1272.16418036,0.00014795,2,"2026-04-08T21:30:47.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110401,1775683847546,-754.25810122,0.00014796,2,"2026-04-08T21:30:47.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110402,1775683847556,-1500.0,0.00014796,2,"2026-04-08T21:30:47.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110403,1775683847565,-1500.0,0.00014796,2,"2026-04-08T21:30:47.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110404,1775683847575,-150.0,0.00014796,2,"2026-04-08T21:30:47.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110405,1775683847584,-261.514915,0.00014798,2,"2026-04-08T21:30:47.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110406,1775683847595,-1500.0,0.0001481,2,"2026-04-08T21:30:47.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110407,1775683847604,-1500.0,0.0001481,2,"2026-04-08T21:30:47.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110408,1775683847614,-1500.0,0.0001481,2,"2026-04-08T21:30:47.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110409,1775683847624,-570.5730129,0.0001481,2,"2026-04-08T21:30:47.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110410,1775683847634,-160.0,0.00014818,2,"2026-04-08T21:30:47.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110411,1775683847643,-160.0,0.00014818,2,"2026-04-08T21:30:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110412,1775683847653,-823.0,0.0001485,2,"2026-04-08T21:30:47.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110413,1775683847662,-786.02,0.00014853,2,"2026-04-08T21:30:47.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110414,1775683847672,-518.40309967,0.00014861,2,"2026-04-08T21:30:47.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110415,1775683847681,-815.21682164,0.00014861,2,"2026-04-08T21:30:47.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110416,1775683847690,-755.90284256,0.00014861,2,"2026-04-08T21:30:47.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110417,1775683847700,-17000.0,0.000149,5,"2026-04-08T21:30:47.700",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110418,1775683847710,-3292.0,0.00014905,2,"2026-04-08T21:30:47.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110419,1775683847719,-1500.0,0.00014908,2,"2026-04-08T21:30:47.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110420,1775683847729,-892.34268442,0.00014908,2,"2026-04-08T21:30:47.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110421,1775683847738,-1500.0,0.00014908,2,"2026-04-08T21:30:47.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110422,1775683847748,-1500.0,0.0001491,2,"2026-04-08T21:30:47.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110423,1775683847757,-500.0,0.00014914,2,"2026-04-08T21:30:47.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110424,1775683847766,-500.0,0.00014914,2,"2026-04-08T21:30:47.766",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110425,1775683847775,-500.0,0.00014914,2,"2026-04-08T21:30:47.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110426,1775683847784,-500.0,0.00014914,2,"2026-04-08T21:30:47.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110427,1775683847793,-500.0,0.00014914,2,"2026-04-08T21:30:47.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110428,1775683847802,-500.0,0.00014914,2,"2026-04-08T21:30:47.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110429,1775683847812,-500.0,0.0001492,2,"2026-04-08T21:30:47.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110430,1775683847822,-1191.11104075,0.0001492,2,"2026-04-08T21:30:47.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110431,1775683847830,-7965.41053268,0.0001492,2,"2026-04-08T21:30:47.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110432,1775683847839,-174.61919141,0.0001492,2,"2026-04-08T21:30:47.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110433,1775683847849,-200.0,0.0001492,2,"2026-04-08T21:30:47.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110434,1775683847859,-601.3376128,0.0001492,2,"2026-04-08T21:30:47.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110435,1775683847868,-578.20924308,0.0001492,2,"2026-04-08T21:30:47.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110436,1775683847878,-151.0,0.0001492,2,"2026-04-08T21:30:47.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110437,1775683847888,-151.0,0.0001492,2,"2026-04-08T21:30:47.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110438,1775683847898,-151.0,0.0001492,2,"2026-04-08T21:30:47.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110439,1775683847907,-158.44511549,0.0001492,2,"2026-04-08T21:30:47.907",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110440,1775683847917,-743.50770149,0.0001492,2,"2026-04-08T21:30:47.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110441,1775683847926,-1500.0,0.0001492,2,"2026-04-08T21:30:47.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110442,1775683847935,-1500.0,0.0001492,2,"2026-04-08T21:30:47.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110443,1775683847946,-174.61919142,0.0001492,2,"2026-04-08T21:30:47.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110444,1775683847955,-1500.0,0.0001492,2,"2026-04-08T21:30:47.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110445,1775683847966,-160.0,0.0001492,2,"2026-04-08T21:30:47.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110446,1775683847976,-1500.0,0.0001492,2,"2026-04-08T21:30:47.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110447,1775683847986,-1500.0,0.0001492,2,"2026-04-08T21:30:47.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110448,1775683847995,-174.61919141,0.0001492,2,"2026-04-08T21:30:47.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110449,1775683848004,-1500.0,0.0001492,2,"2026-04-08T21:30:48.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110450,1775683848014,-1500.0,0.0001492,2,"2026-04-08T21:30:48.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110451,1775683848024,-174.61919141,0.0001492,2,"2026-04-08T21:30:48.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110452,1775683848034,-151.0,0.0001492,2,"2026-04-08T21:30:48.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110453,1775683848044,-578.20924308,0.0001492,2,"2026-04-08T21:30:48.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110454,1775683848054,-1500.0,0.0001492,2,"2026-04-08T21:30:48.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110455,1775683848064,-1532.75885711,0.0001492,2,"2026-04-08T21:30:48.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110456,1775683848074,-285.62441693,0.0001492,2,"2026-04-08T21:30:48.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110457,1775683848084,-170.0,0.0001492,2,"2026-04-08T21:30:48.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110458,1775683848093,-170.0,0.0001492,2,"2026-04-08T21:30:48.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110459,1775683848104,-170.0,0.0001492,2,"2026-04-08T21:30:48.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110460,1775683848113,-170.0,0.0001492,2,"2026-04-08T21:30:48.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110461,1775683848122,-170.0,0.0001492,2,"2026-04-08T21:30:48.122",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110462,1775683848132,-170.0,0.0001492,2,"2026-04-08T21:30:48.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110463,1775683848142,-170.0,0.0001492,2,"2026-04-08T21:30:48.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110464,1775683848152,-170.0,0.0001492,2,"2026-04-08T21:30:48.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110465,1775683848161,-170.0,0.0001492,2,"2026-04-08T21:30:48.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110466,1775683848171,-170.0,0.0001492,2,"2026-04-08T21:30:48.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110467,1775683848180,-170.0,0.0001492,2,"2026-04-08T21:30:48.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110468,1775683848190,-170.0,0.0001492,2,"2026-04-08T21:30:48.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110469,1775683848200,-170.0,0.0001492,2,"2026-04-08T21:30:48.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110470,1775683848209,-170.0,0.0001492,2,"2026-04-08T21:30:48.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110471,1775683848219,-170.0,0.0001492,2,"2026-04-08T21:30:48.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110472,1775683848227,-170.0,0.0001492,2,"2026-04-08T21:30:48.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110473,1775683848237,-5000.0,0.00014925,2,"2026-04-08T21:30:48.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110474,1775683848246,-5000.0,0.00014925,2,"2026-04-08T21:30:48.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110475,1775683848256,-730.86,0.00014948,2,"2026-04-08T21:30:48.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110476,1775683848266,-500.0,0.00014975,2,"2026-04-08T21:30:48.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110477,1775683848275,-8260.13072239,0.00014975,2,"2026-04-08T21:30:48.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110478,1775683848285,-151.0,0.00014975,2,"2026-04-08T21:30:48.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110479,1775683848295,-300.0,0.00015,2,"2026-04-08T21:30:48.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110480,1775683848305,-181.06375366,0.00015,7,"2026-04-08T21:30:48.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110481,1775683848315,-260.38,0.00015002,2,"2026-04-08T21:30:48.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110482,1775683848324,-500.0,0.0001503,2,"2026-04-08T21:30:48.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110483,1775683848333,-8565.75555911,0.0001503,2,"2026-04-08T21:30:48.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110484,1775683848342,-151.0,0.0001503,2,"2026-04-08T21:30:48.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110485,1775683848352,-218.00298238,0.00015044,2,"2026-04-08T21:30:48.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110486,1775683848361,-2536.32,0.00015068,2,"2026-04-08T21:30:48.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110487,1775683848371,-800.91792691,0.00015068,2,"2026-04-08T21:30:48.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110488,1775683848380,-985.91,0.00015077,2,"2026-04-08T21:30:48.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110489,1775683848390,-500.0,0.00015085,2,"2026-04-08T21:30:48.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110490,1775683848399,-8882.6885148,0.00015085,2,"2026-04-08T21:30:48.399",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110491,1775683848408,-151.0,0.00015085,2,"2026-04-08T21:30:48.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110492,1775683848418,-1842.758938,0.00015099,2,"2026-04-08T21:30:48.418",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110493,1775683848428,-4746.477011,0.00015099,7,"2026-04-08T21:30:48.428",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110494,1775683848437,-182.950317,0.00015099,7,"2026-04-08T21:30:48.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110495,1775683848447,-250.0,0.00015112,2,"2026-04-08T21:30:48.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110496,1775683848456,-786.02,0.00015127,2,"2026-04-08T21:30:48.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110497,1775683848466,-9211.34798985,0.0001514,2,"2026-04-08T21:30:48.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110498,1775683848475,-500.0,0.0001514,2,"2026-04-08T21:30:48.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110499,1775683848485,-151.0,0.0001514,2,"2026-04-08T21:30:48.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110500,1775683848494,-32864.81615386,0.00015141,2,"2026-04-08T21:30:48.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110501,1775683848503,-12528.28995496,0.00015141,2,"2026-04-08T21:30:48.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110502,1775683848513,-500.0,0.00015144,2,"2026-04-08T21:30:48.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110503,1775683848522,-500.0,0.00015144,2,"2026-04-08T21:30:48.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110504,1775683848531,-500.0,0.00015144,2,"2026-04-08T21:30:48.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110505,1775683848540,-230.26,0.00015149,2,"2026-04-08T21:30:48.540",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110506,1775683848550,-477.15533545,0.00015172,2,"2026-04-08T21:30:48.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110507,1775683848559,-276.32,0.00015174,2,"2026-04-08T21:30:48.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110508,1775683848568,-1000.0,0.00015176,2,"2026-04-08T21:30:48.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110509,1775683848578,-501.0,0.00015191,3,"2026-04-08T21:30:48.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110510,1775683848588,-9166.01560264,0.00015195,2,"2026-04-08T21:30:48.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110511,1775683848597,-500.0,0.00015195,2,"2026-04-08T21:30:48.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110512,1775683848607,-151.0,0.00015195,2,"2026-04-08T21:30:48.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110513,1775683848616,-1311.204454,0.000152,2,"2026-04-08T21:30:48.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110514,1775683848625,-2010.0,0.000152,2,"2026-04-08T21:30:48.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110515,1775683848634,-5419.21,0.00015205,2,"2026-04-08T21:30:48.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110516,1775683848644,-222.04390486,0.00015215,2,"2026-04-08T21:30:48.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110517,1775683848653,-196.514914,0.00015215,2,"2026-04-08T21:30:48.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110518,1775683848663,-200.0,0.00015229,2,"2026-04-08T21:30:48.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110519,1775683848672,-500.0,0.0001525,2,"2026-04-08T21:30:48.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110520,1775683848682,-175.7599353,0.0001525,2,"2026-04-08T21:30:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110521,1775683848691,-229.1751,0.000153,2,"2026-04-08T21:30:48.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110522,1775683848701,-500.0,0.00015305,2,"2026-04-08T21:30:48.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110523,1775683848710,-1805.79,0.00015315,2,"2026-04-08T21:30:48.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110524,1775683848720,-133108.1534999,0.00015315,2,"2026-04-08T21:30:48.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110525,1775683848730,-4062.0271467,0.00015315,2,"2026-04-08T21:30:48.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110526,1775683848739,-103464.8099915,0.00015315,2,"2026-04-08T21:30:48.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110527,1775683848749,-1000.0,0.00015344,2,"2026-04-08T21:30:48.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110528,1775683848759,-2000.0,0.00015344,2,"2026-04-08T21:30:48.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110529,1775683848768,-985.91,0.00015351,2,"2026-04-08T21:30:48.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110530,1775683848777,-299493.3453747,0.00015355,2,"2026-04-08T21:30:48.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110531,1775683848787,-2000.0,0.00015358,2,"2026-04-08T21:30:48.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110532,1775683848796,-2000.0,0.00015358,2,"2026-04-08T21:30:48.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110533,1775683848806,-1918.29613778,0.00015358,2,"2026-04-08T21:30:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110534,1775683848815,-1573.0,0.0001536,2,"2026-04-08T21:30:48.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110535,1775683848824,-500.0,0.0001536,2,"2026-04-08T21:30:48.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110536,1775683848834,-2739.0,0.00015363,2,"2026-04-08T21:30:48.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110537,1775683848843,-500.0,0.00015373,2,"2026-04-08T21:30:48.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110538,1775683848853,-500.0,0.00015373,2,"2026-04-08T21:30:48.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110539,1775683848862,-500.0,0.00015373,2,"2026-04-08T21:30:48.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110540,1775683848872,-1051.83007279,0.00015386,2,"2026-04-08T21:30:48.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110541,1775683848881,-1046.49828602,0.00015386,2,"2026-04-08T21:30:48.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110542,1775683848891,-1128.97033069,0.00015386,2,"2026-04-08T21:30:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110543,1775683848901,-1020.50212938,0.00015386,2,"2026-04-08T21:30:48.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110544,1775683848910,-1093.22565401,0.00015386,2,"2026-04-08T21:30:48.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110545,1775683848920,-1039.44516999,0.00015386,2,"2026-04-08T21:30:48.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110546,1775683848929,-1026.31904334,0.00015386,2,"2026-04-08T21:30:48.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110547,1775683848939,-1101.13804149,0.00015386,2,"2026-04-08T21:30:48.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110548,1775683848948,-1369.44276942,0.00015396,2,"2026-04-08T21:30:48.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110549,1775683848957,-1000.0,0.000154,2,"2026-04-08T21:30:48.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110550,1775683848966,-1000.0,0.000154,2,"2026-04-08T21:30:48.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110551,1775683848975,-1000.0,0.000154,2,"2026-04-08T21:30:48.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110552,1775683848984,-1000.0,0.000154,2,"2026-04-08T21:30:48.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110553,1775683848995,-1000.0,0.000154,2,"2026-04-08T21:30:48.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110554,1775683849004,-1000.0,0.000154,2,"2026-04-08T21:30:49.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110555,1775683849014,-1000.0,0.000154,2,"2026-04-08T21:30:49.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110556,1775683849461,-1000.0,0.000154,2,"2026-04-08T21:30:49.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110557,1775683849471,-1000.0,0.000154,2,"2026-04-08T21:30:49.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110558,1775683849480,-1000.0,0.000154,2,"2026-04-08T21:30:49.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110559,1775683849490,-1000.0,0.000154,2,"2026-04-08T21:30:49.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110560,1775683849499,-398.985,0.000154,2,"2026-04-08T21:30:49.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110561,1775683849509,-786.02,0.00015401,2,"2026-04-08T21:30:49.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110562,1775683849519,-730.86,0.00015409,2,"2026-04-08T21:30:49.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110563,1775683849528,-500.0,0.00015415,2,"2026-04-08T21:30:49.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110564,1775683849538,-150.0,0.00015435,2,"2026-04-08T21:30:49.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110565,1775683849547,-260.38,0.00015451,2,"2026-04-08T21:30:49.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110566,1775683849557,-2000.0,0.00015456,2,"2026-04-08T21:30:49.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110567,1775683849566,-2000.0,0.00015456,2,"2026-04-08T21:30:49.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110568,1775683849575,-2000.0,0.00015458,2,"2026-04-08T21:30:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110569,1775683849585,-1235.18214925,0.00015468,2,"2026-04-08T21:30:49.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110570,1775683849594,-200.0,0.00015468,2,"2026-04-08T21:30:49.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110571,1775683849604,-181.08010149,0.00015468,2,"2026-04-08T21:30:49.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110572,1775683849613,-771.01748645,0.00015468,2,"2026-04-08T21:30:49.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110573,1775683849623,-181.08010149,0.00015468,2,"2026-04-08T21:30:49.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110574,1775683849632,-591.41950389,0.00015468,2,"2026-04-08T21:30:49.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110575,1775683849642,-500.0,0.0001547,2,"2026-04-08T21:30:49.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110576,1775683849652,-1904.19,0.00015471,2,"2026-04-08T21:30:49.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110577,1775683849661,-9596.7,0.00015471,2,"2026-04-08T21:30:49.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110578,1775683849670,-218.00298237,0.00015472,2,"2026-04-08T21:30:49.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110579,1775683849679,-730.86,0.00015474,2,"2026-04-08T21:30:49.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110580,1775683849689,-21300.0,0.000155,5,"2026-04-08T21:30:49.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110581,1775683849698,-10901.0845996,0.000155,2,"2026-04-08T21:30:49.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110582,1775683849708,-771.95625003,0.000155,2,"2026-04-08T21:30:49.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110583,1775683849717,-500.0,0.00015525,2,"2026-04-08T21:30:49.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110584,1775683849727,-1955.72333,0.0001555,2,"2026-04-08T21:30:49.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110585,1775683849737,-1955.72333,0.0001555,2,"2026-04-08T21:30:49.737",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110586,1775683849746,-6740.53569941,0.0001555,2,"2026-04-08T21:30:49.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110587,1775683849756,-196.51491399,0.00015558,2,"2026-04-08T21:30:49.756",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110588,1775683849766,-1955.72334,0.0001556,2,"2026-04-08T21:30:49.766",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110589,1775683849775,-500.0,0.0001558,2,"2026-04-08T21:30:49.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110590,1775683849784,-500.0,0.00015583,2,"2026-04-08T21:30:49.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110591,1775683849793,-200.0,0.00015583,2,"2026-04-08T21:30:49.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110592,1775683849802,-500.0,0.00015584,2,"2026-04-08T21:30:49.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110593,1775683849812,-500.0,0.00015584,2,"2026-04-08T21:30:49.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110594,1775683849821,-500.0,0.00015584,2,"2026-04-08T21:30:49.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110595,1775683849830,-500.0,0.00015584,2,"2026-04-08T21:30:49.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110596,1775683849839,-500.0,0.00015584,2,"2026-04-08T21:30:49.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110597,1775683849848,-200.0,0.00015584,2,"2026-04-08T21:30:49.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110598,1775683849857,-318.0,0.00015596,2,"2026-04-08T21:30:49.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110599,1775683849867,-417.61051604,0.00015599,2,"2026-04-08T21:30:49.867",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110600,1775683849876,-500.0,0.00015599,2,"2026-04-08T21:30:49.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110601,1775683849887,-500.0,0.00015599,2,"2026-04-08T21:30:49.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110602,1775683849896,-500.0,0.00015599,2,"2026-04-08T21:30:49.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110603,1775683849906,-4200.0,0.000156,5,"2026-04-08T21:30:49.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110604,1775683849916,-2000.0,0.000156,2,"2026-04-08T21:30:49.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110605,1775683849925,-151.0,0.00015607,2,"2026-04-08T21:30:49.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110606,1775683849935,-931.0,0.0001561,5,"2026-04-08T21:30:49.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110607,1775683849944,-32864.81615386,0.0001561,2,"2026-04-08T21:30:49.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110608,1775683849956,-12528.28995496,0.0001561,2,"2026-04-08T21:30:49.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110609,1775683849965,-467.72082694,0.0001561,2,"2026-04-08T21:30:49.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110610,1775683849975,-883.72,0.00015625,2,"2026-04-08T21:30:49.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110611,1775683849985,-500.0,0.00015635,2,"2026-04-08T21:30:49.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110612,1775683849995,-500.0,0.00015641,2,"2026-04-08T21:30:49.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110613,1775683850005,-500.0,0.00015641,2,"2026-04-08T21:30:50.005",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110614,1775683850014,-500.0,0.00015641,2,"2026-04-08T21:30:50.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110615,1775683850024,-500.0,0.00015642,2,"2026-04-08T21:30:50.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110616,1775683850034,-931.91,0.00015642,2,"2026-04-08T21:30:50.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110617,1775683850043,-786.02,0.00015675,2,"2026-04-08T21:30:50.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110618,1775683850053,-1568.32932948,0.0001568,2,"2026-04-08T21:30:50.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110619,1775683850062,-730.86,0.00015683,2,"2026-04-08T21:30:50.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110620,1775683850071,-931.91,0.00015699,2,"2026-04-08T21:30:50.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110621,1775683850081,-931.91,0.00015699,2,"2026-04-08T21:30:50.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110622,1775683850090,-931.91,0.00015699,2,"2026-04-08T21:30:50.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110623,1775683850099,-931.91,0.00015699,2,"2026-04-08T21:30:50.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110624,1775683850109,-931.91,0.00015699,2,"2026-04-08T21:30:50.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110625,1775683850119,-931.91,0.00015699,2,"2026-04-08T21:30:50.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110626,1775683850129,-931.91,0.00015699,2,"2026-04-08T21:30:50.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110627,1775683850140,-931.91,0.00015699,2,"2026-04-08T21:30:50.140",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110628,1775683850150,-931.91,0.00015699,2,"2026-04-08T21:30:50.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110629,1775683850159,-931.91,0.00015699,2,"2026-04-08T21:30:50.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110630,1775683850168,-500.0,0.00015699,2,"2026-04-08T21:30:50.168",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110631,1775683850178,-500.0,0.00015699,2,"2026-04-08T21:30:50.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110632,1775683850188,-500.0,0.00015699,2,"2026-04-08T21:30:50.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110633,1775683850197,-500.0,0.00015699,2,"2026-04-08T21:30:50.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110634,1775683850207,-500.0,0.00015699,2,"2026-04-08T21:30:50.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110635,1775683850217,-500.0,0.00015699,2,"2026-04-08T21:30:50.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110636,1775683850227,-500.0,0.00015699,2,"2026-04-08T21:30:50.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110637,1775683850236,-500.0,0.00015699,2,"2026-04-08T21:30:50.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110638,1775683850245,-500.0,0.00015699,2,"2026-04-08T21:30:50.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110639,1775683850255,-500.0,0.00015699,2,"2026-04-08T21:30:50.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110640,1775683850264,-500.0,0.00015699,2,"2026-04-08T21:30:50.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110641,1775683850274,-223.3967903,0.00015699,2,"2026-04-08T21:30:50.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110642,1775683850284,-500.0,0.00015699,2,"2026-04-08T21:30:50.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110643,1775683850293,-623.88,0.00015699,2,"2026-04-08T21:30:50.293",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110644,1775683850303,-500.0,0.00015699,2,"2026-04-08T21:30:50.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110645,1775683850313,-500.0,0.00015699,2,"2026-04-08T21:30:50.313",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110646,1775683850323,-500.0,0.00015699,2,"2026-04-08T21:30:50.323",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110647,1775683850333,-500.0,0.00015699,2,"2026-04-08T21:30:50.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110648,1775683850342,-500.0,0.00015699,2,"2026-04-08T21:30:50.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110649,1775683850352,-500.0,0.00015699,2,"2026-04-08T21:30:50.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110650,1775683850361,-500.0,0.00015699,2,"2026-04-08T21:30:50.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110651,1775683850371,-152.1118183,0.000157,2,"2026-04-08T21:30:50.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110652,1775683850380,-1000.0,0.000157,2,"2026-04-08T21:30:50.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110653,1775683850391,-313.0,0.000157,2,"2026-04-08T21:30:50.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110654,1775683850400,-878.0,0.000157,2,"2026-04-08T21:30:50.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110655,1775683850411,-4200.0,0.000157,5,"2026-04-08T21:30:50.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110656,1775683850420,-2000.0,0.000157,2,"2026-04-08T21:30:50.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110657,1775683850430,-152.05690252,0.000157,2,"2026-04-08T21:30:50.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110658,1775683850440,-931.91,0.00015704,2,"2026-04-08T21:30:50.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110659,1775683850450,-931.91,0.00015704,2,"2026-04-08T21:30:50.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110660,1775683850460,-151.0,0.00015707,2,"2026-04-08T21:30:50.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110661,1775683850469,-151.0,0.00015707,2,"2026-04-08T21:30:50.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110662,1775683850479,-931.91,0.00015709,2,"2026-04-08T21:30:50.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110663,1775683850488,-931.91,0.00015709,2,"2026-04-08T21:30:50.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110664,1775683850498,-931.91,0.00015709,2,"2026-04-08T21:30:50.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110665,1775683850507,-931.91,0.00015709,2,"2026-04-08T21:30:50.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110666,1775683850517,-932.02,0.00015709,2,"2026-04-08T21:30:50.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110667,1775683850528,-666.0,0.00015709,2,"2026-04-08T21:30:50.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110668,1775683850537,-3008766.08357038,0.0001571,2,"2026-04-08T21:30:50.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110669,1775683850995,-681.76212011,0.000113,2,"2026-04-08T21:30:50.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110670,1775683851011,-4934.95779274,0.000113,2,"2026-04-08T21:30:51.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110671,1775683851022,-445.0,0.00013151,2,"2026-04-08T21:30:51.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110672,1775683851031,-1046.0,0.00013355,2,"2026-04-08T21:30:51.031",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110673,1775683851041,-721.594399,0.00015099,2,"2026-04-08T21:30:51.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110674,1775683851051,-320.57819199,0.00015244,2,"2026-04-08T21:30:51.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110675,1775683851061,-173219.43650864,0.0001571,2,"2026-04-08T21:30:51.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110676,1775683851073,-1250.10506771,0.0001571,2,"2026-04-08T21:30:51.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110677,1775683851085,-15838.12686904,0.0001571,2,"2026-04-08T21:30:51.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110678,1775683851096,-5315.1,0.0001571,2,"2026-04-08T21:30:51.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110679,1775683851108,-1203.55824115,0.0001571,2,"2026-04-08T21:30:51.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110680,1775683851120,-3098.57516347,0.0001571,2,"2026-04-08T21:30:51.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110681,1775683851142,-160.0,0.0001438,7,"2026-04-08T21:30:51.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110682,1775683851152,-3909.77402337,0.0001571,2,"2026-04-08T21:30:51.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110683,1775683851164,-35577.24216522,0.0001571,2,"2026-04-08T21:30:51.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110684,1775683851292,-445.0,0.00013151,2,"2026-04-08T21:30:51.292",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110685,1775683851301,-575.006723,0.0001438,7,"2026-04-08T21:30:51.301",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110686,1775683851312,-990.013447,0.0001438,7,"2026-04-08T21:30:51.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110687,1775683851321,-160.0,0.0001438,7,"2026-04-08T21:30:51.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110688,1775683851331,-784.100077,0.00015099,7,"2026-04-08T21:30:51.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110689,1775683851340,-320.57819198,0.00015572,2,"2026-04-08T21:30:51.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110690,1775683851349,-155333.85890747,0.0001571,2,"2026-04-08T21:30:51.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110691,1775683851361,-580.13076346,0.0001571,2,"2026-04-08T21:30:51.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110692,1775683851378,-715.16691986,0.0001571,2,"2026-04-08T21:30:51.378",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110693,1775683851391,-333300.56281055,0.0001571,2,"2026-04-08T21:30:51.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110694,1775683851400,-2000.0,0.0001571,2,"2026-04-08T21:30:51.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110695,1775683851410,-200.0,0.0001571,2,"2026-04-08T21:30:51.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110696,1775683851419,-152.006327,0.0001571,2,"2026-04-08T21:30:51.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110697,1775683851429,-151.0,0.0001571,2,"2026-04-08T21:30:51.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110698,1775683851439,-151.0,0.0001571,2,"2026-04-08T21:30:51.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110699,1775683851448,-151.0,0.0001571,2,"2026-04-08T21:30:51.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110700,1775683851458,-287.873025,0.0001571,2,"2026-04-08T21:30:51.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110701,1775683851468,-151.0,0.0001571,2,"2026-04-08T21:30:51.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110702,1775683851477,-1328.00821915,0.0001571,2,"2026-04-08T21:30:51.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110703,1775683851487,-200.0,0.0001571,2,"2026-04-08T21:30:51.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110704,1775683851497,-151.0,0.0001571,2,"2026-04-08T21:30:51.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110705,1775683851506,-151.0,0.0001571,2,"2026-04-08T21:30:51.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110706,1775683851516,-151.0,0.0001571,2,"2026-04-08T21:30:51.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110707,1775683851526,-151.0,0.0001571,2,"2026-04-08T21:30:51.526",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110708,1775683851536,-164.422165,0.0001571,2,"2026-04-08T21:30:51.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110709,1775683851545,-151.0,0.0001571,2,"2026-04-08T21:30:51.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110710,1775683851555,-151.0,0.0001571,2,"2026-04-08T21:30:51.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110711,1775683851565,-151.0,0.0001571,2,"2026-04-08T21:30:51.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110712,1775683851575,-296.131846,0.0001571,2,"2026-04-08T21:30:51.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110713,1775683851584,-151.0,0.0001571,2,"2026-04-08T21:30:51.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110714,1775683851594,-151.0,0.0001571,2,"2026-04-08T21:30:51.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110715,1775683851604,-151.0,0.0001571,2,"2026-04-08T21:30:51.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110716,1775683851613,-151.0,0.0001571,2,"2026-04-08T21:30:51.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110717,1775683851623,-151.0,0.0001571,2,"2026-04-08T21:30:51.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110718,1775683851632,-151.0,0.0001571,2,"2026-04-08T21:30:51.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110719,1775683851643,-151.0,0.0001571,2,"2026-04-08T21:30:51.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110720,1775683851653,-238.427466,0.0001571,2,"2026-04-08T21:30:51.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110721,1775683851662,-238.427466,0.0001571,2,"2026-04-08T21:30:51.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110722,1775683851672,-151.0,0.0001571,2,"2026-04-08T21:30:51.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110723,1775683851685,-238.427466,0.0001571,2,"2026-04-08T21:30:51.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110724,1775683851695,-1706.19,0.0001571,2,"2026-04-08T21:30:51.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110725,1775683851704,-238.427466,0.0001571,2,"2026-04-08T21:30:51.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110726,1775683851713,-151.0,0.0001571,2,"2026-04-08T21:30:51.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110727,1775683851723,-153.872155,0.0001571,2,"2026-04-08T21:30:51.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110728,1775683851732,-565.60270226,0.0001571,2,"2026-04-08T21:30:51.732",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110729,1775683851741,-151.0,0.0001571,2,"2026-04-08T21:30:51.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110730,1775683851750,-160.606027,0.0001571,2,"2026-04-08T21:30:51.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110731,1775683851760,-173.92061,0.0001571,2,"2026-04-08T21:30:51.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110732,1775683851769,-151.0,0.0001571,2,"2026-04-08T21:30:51.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110733,1775683851778,-173.92061,0.0001571,2,"2026-04-08T21:30:51.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110734,1775683851787,-151.0,0.0001571,2,"2026-04-08T21:30:51.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110735,1775683851796,-173.92061,0.0001571,2,"2026-04-08T21:30:51.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110736,1775683851806,-151.0,0.0001571,2,"2026-04-08T21:30:51.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110737,1775683851815,-173.92061,0.0001571,2,"2026-04-08T21:30:51.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110738,1775683851824,-151.114309,0.0001571,2,"2026-04-08T21:30:51.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110739,1775683851833,-151.0,0.0001571,2,"2026-04-08T21:30:51.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110740,1775683851842,-151.0,0.0001571,2,"2026-04-08T21:30:51.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110741,1775683851852,-151.0,0.0001571,2,"2026-04-08T21:30:51.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110742,1775683851862,-151.0,0.0001571,2,"2026-04-08T21:30:51.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110743,1775683851871,-151.0,0.0001571,2,"2026-04-08T21:30:51.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110744,1775683851881,-151.0,0.0001571,2,"2026-04-08T21:30:51.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110745,1775683851891,-151.0,0.0001571,2,"2026-04-08T21:30:51.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110746,1775683851900,-151.0,0.0001571,2,"2026-04-08T21:30:51.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110747,1775683851910,-151.0,0.0001571,2,"2026-04-08T21:30:51.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110748,1775683851919,-151.0,0.0001571,2,"2026-04-08T21:30:51.919",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110749,1775683851929,-151.0,0.0001571,2,"2026-04-08T21:30:51.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110750,1775683851939,-151.0,0.0001571,2,"2026-04-08T21:30:51.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110751,1775683851949,-151.0,0.0001571,2,"2026-04-08T21:30:51.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110752,1775683851959,-151.0,0.0001571,2,"2026-04-08T21:30:51.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110753,1775683851968,-151.0,0.0001571,2,"2026-04-08T21:30:51.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110754,1775683851978,-151.0,0.0001571,2,"2026-04-08T21:30:51.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110755,1775683851987,-151.0,0.0001571,2,"2026-04-08T21:30:51.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110756,1775683851997,-151.0,0.0001571,2,"2026-04-08T21:30:51.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110757,1775683852012,-151.0,0.0001571,2,"2026-04-08T21:30:52.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110758,1775683852023,-153.581954,0.0001571,2,"2026-04-08T21:30:52.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110759,1775683852032,-151.0,0.0001571,2,"2026-04-08T21:30:52.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110760,1775683852042,-151.0,0.0001571,2,"2026-04-08T21:30:52.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110761,1775683852052,-151.0,0.0001571,2,"2026-04-08T21:30:52.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110762,1775683852062,-151.0,0.0001571,2,"2026-04-08T21:30:52.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110763,1775683852073,-151.0,0.0001571,2,"2026-04-08T21:30:52.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110764,1775683852082,-151.0,0.0001571,2,"2026-04-08T21:30:52.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110765,1775683852092,-151.0,0.0001571,2,"2026-04-08T21:30:52.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110766,1775683852102,-151.0,0.0001571,2,"2026-04-08T21:30:52.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110767,1775683852111,-151.0,0.0001571,2,"2026-04-08T21:30:52.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110768,1775683852121,-151.0,0.0001571,2,"2026-04-08T21:30:52.121",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110769,1775683852131,-151.0,0.0001571,2,"2026-04-08T21:30:52.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110770,1775683852142,-151.0,0.0001571,2,"2026-04-08T21:30:52.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110771,1775683852151,-151.0,0.0001571,2,"2026-04-08T21:30:52.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110772,1775683852161,-162.4957,0.0001571,2,"2026-04-08T21:30:52.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110773,1775683852171,-162.4957,0.0001571,2,"2026-04-08T21:30:52.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110774,1775683852181,-162.4957,0.0001571,2,"2026-04-08T21:30:52.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110775,1775683852190,-162.4957,0.0001571,2,"2026-04-08T21:30:52.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110776,1775683852200,-151.0,0.0001571,2,"2026-04-08T21:30:52.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110777,1775683852210,-151.0,0.0001571,2,"2026-04-08T21:30:52.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110778,1775683852220,-171.551452,0.0001571,2,"2026-04-08T21:30:52.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110779,1775683852229,-151.0,0.0001571,2,"2026-04-08T21:30:52.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110780,1775683852239,-151.0,0.0001571,2,"2026-04-08T21:30:52.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110781,1775683852249,-171.551452,0.0001571,2,"2026-04-08T21:30:52.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110782,1775683852258,-151.0,0.0001571,2,"2026-04-08T21:30:52.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110783,1775683852269,-151.0,0.0001571,2,"2026-04-08T21:30:52.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110784,1775683852279,-171.551452,0.0001571,2,"2026-04-08T21:30:52.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110785,1775683852289,-151.0,0.0001571,2,"2026-04-08T21:30:52.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110786,1775683852298,-171.551452,0.0001571,2,"2026-04-08T21:30:52.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110787,1775683852309,-151.0,0.0001571,2,"2026-04-08T21:30:52.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110788,1775683852320,-151.0,0.0001571,2,"2026-04-08T21:30:52.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110789,1775683852331,-151.0,0.0001571,2,"2026-04-08T21:30:52.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110790,1775683852342,-156.678523,0.0001571,2,"2026-04-08T21:30:52.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110791,1775683852353,-156.678523,0.0001571,2,"2026-04-08T21:30:52.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110792,1775683852363,-151.0,0.0001571,2,"2026-04-08T21:30:52.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110793,1775683852373,-156.678523,0.0001571,2,"2026-04-08T21:30:52.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110794,1775683852382,-151.0,0.0001571,2,"2026-04-08T21:30:52.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110795,1775683852393,-156.678523,0.0001571,2,"2026-04-08T21:30:52.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110796,1775683852402,-151.0,0.0001571,2,"2026-04-08T21:30:52.402",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110797,1775683852412,-151.0,0.0001571,2,"2026-04-08T21:30:52.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110798,1775683852422,-192.025325,0.0001571,2,"2026-04-08T21:30:52.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110799,1775683852431,-151.0,0.0001571,2,"2026-04-08T21:30:52.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110800,1775683852441,-151.0,0.0001571,2,"2026-04-08T21:30:52.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110801,1775683852450,-151.0,0.0001571,2,"2026-04-08T21:30:52.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110802,1775683852460,-151.0,0.0001571,2,"2026-04-08T21:30:52.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110803,1775683852470,-151.0,0.0001571,2,"2026-04-08T21:30:52.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110804,1775683852480,-151.0,0.0001571,2,"2026-04-08T21:30:52.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110805,1775683852490,-151.0,0.0001571,2,"2026-04-08T21:30:52.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110806,1775683852499,-151.0,0.0001571,2,"2026-04-08T21:30:52.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110807,1775683852509,-151.0,0.0001571,2,"2026-04-08T21:30:52.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110808,1775683852521,-161.858374,0.0001571,2,"2026-04-08T21:30:52.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110809,1775683852531,-151.0,0.0001571,2,"2026-04-08T21:30:52.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110810,1775683852542,-161.858374,0.0001571,2,"2026-04-08T21:30:52.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110811,1775683852552,-161.858374,0.0001571,2,"2026-04-08T21:30:52.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110812,1775683852561,-161.858374,0.0001571,2,"2026-04-08T21:30:52.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110813,1775683852571,-151.0,0.0001571,2,"2026-04-08T21:30:52.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110814,1775683852581,-151.0,0.0001571,2,"2026-04-08T21:30:52.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110815,1775683852591,-151.0,0.0001571,2,"2026-04-08T21:30:52.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110816,1775683852600,-272.954213,0.0001571,2,"2026-04-08T21:30:52.600",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110817,1775683852610,-151.0,0.0001571,2,"2026-04-08T21:30:52.610",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110818,1775683852619,-151.0,0.0001571,2,"2026-04-08T21:30:52.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110819,1775683852629,-151.0,0.0001571,2,"2026-04-08T21:30:52.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110820,1775683852638,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110821,1775683852648,-151.0,0.0001571,2,"2026-04-08T21:30:52.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110822,1775683852658,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110823,1775683852668,-251.919727,0.0001571,2,"2026-04-08T21:30:52.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110824,1775683852677,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110825,1775683852687,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.687",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110826,1775683852697,-230.42559,0.0001571,2,"2026-04-08T21:30:52.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110827,1775683852706,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110828,1775683852715,-230.42559,0.0001571,2,"2026-04-08T21:30:52.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110829,1775683852725,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.725",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110830,1775683852734,-230.42559,0.0001571,2,"2026-04-08T21:30:52.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110831,1775683852743,-151.0,0.0001571,2,"2026-04-08T21:30:52.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110832,1775683852752,-173.11038,0.0001571,2,"2026-04-08T21:30:52.752",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110833,1775683852762,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110834,1775683852772,-151.0,0.0001571,2,"2026-04-08T21:30:52.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110835,1775683852782,-230.42559,0.0001571,2,"2026-04-08T21:30:52.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110836,1775683852792,-173.11038,0.0001571,2,"2026-04-08T21:30:52.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110837,1775683852802,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110838,1775683852812,-151.0,0.0001571,2,"2026-04-08T21:30:52.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110839,1775683852822,-173.11038,0.0001571,2,"2026-04-08T21:30:52.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110840,1775683852831,-151.0,0.0001571,2,"2026-04-08T21:30:52.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110841,1775683852841,-151.0,0.0001571,2,"2026-04-08T21:30:52.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110842,1775683852851,-173.11038,0.0001571,2,"2026-04-08T21:30:52.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110843,1775683852860,-151.0,0.0001571,2,"2026-04-08T21:30:52.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110844,1775683852870,-213.446081,0.0001571,2,"2026-04-08T21:30:52.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110845,1775683852879,-151.0,0.0001571,2,"2026-04-08T21:30:52.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110846,1775683852890,-151.0,0.0001571,2,"2026-04-08T21:30:52.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110847,1775683852900,-213.446081,0.0001571,2,"2026-04-08T21:30:52.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110848,1775683852910,-151.0,0.0001571,2,"2026-04-08T21:30:52.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110849,1775683852920,-257.246826,0.0001571,2,"2026-04-08T21:30:52.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110850,1775683852930,-313.595254,0.0001571,2,"2026-04-08T21:30:52.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110851,1775683852939,-213.446081,0.0001571,2,"2026-04-08T21:30:52.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110852,1775683852948,-151.0,0.0001571,2,"2026-04-08T21:30:52.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110853,1775683852957,-313.595254,0.0001571,2,"2026-04-08T21:30:52.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110854,1775683852967,-213.446081,0.0001571,2,"2026-04-08T21:30:52.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110855,1775683852977,-313.595254,0.0001571,2,"2026-04-08T21:30:52.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110856,1775683852986,-151.0,0.0001571,2,"2026-04-08T21:30:52.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110857,1775683852996,-313.595254,0.0001571,2,"2026-04-08T21:30:52.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110858,1775683853007,-151.0,0.0001571,2,"2026-04-08T21:30:53.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110859,1775683853017,-151.0,0.0001571,2,"2026-04-08T21:30:53.017",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110860,1775683853026,-151.0,0.0001571,2,"2026-04-08T21:30:53.026",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110861,1775683853037,-151.0,0.0001571,2,"2026-04-08T21:30:53.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110862,1775683853047,-151.0,0.0001571,2,"2026-04-08T21:30:53.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110863,1775683853056,-151.127501,0.0001571,2,"2026-04-08T21:30:53.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110864,1775683853066,-627.755696,0.0001571,2,"2026-04-08T21:30:53.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110865,1775683853076,-627.755696,0.0001571,2,"2026-04-08T21:30:53.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110866,1775683853087,-627.755696,0.0001571,2,"2026-04-08T21:30:53.087",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110867,1775683853096,-158.172499,0.0001571,2,"2026-04-08T21:30:53.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110868,1775683853106,-627.755696,0.0001571,2,"2026-04-08T21:30:53.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110869,1775683853116,-1955.72333,0.0001571,2,"2026-04-08T21:30:53.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110870,1775683853126,-1955.72333,0.0001571,2,"2026-04-08T21:30:53.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110871,1775683853136,-1955.72334,0.0001571,2,"2026-04-08T21:30:53.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110872,1775683853146,-158.172499,0.0001571,2,"2026-04-08T21:30:53.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110873,1775683853156,-294.726155,0.0001571,2,"2026-04-08T21:30:53.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110874,1775683853166,-158.172499,0.0001571,2,"2026-04-08T21:30:53.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110875,1775683853176,-294.726155,0.0001571,2,"2026-04-08T21:30:53.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110876,1775683853196,-151.0,0.0001571,2,"2026-04-08T21:30:53.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110877,1775683853207,-535.492649,0.0001571,2,"2026-04-08T21:30:53.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110878,1775683853216,-158.172499,0.0001571,2,"2026-04-08T21:30:53.216",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110879,1775683853227,-535.492649,0.0001571,2,"2026-04-08T21:30:53.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110880,1775683853237,-162.886949,0.0001571,2,"2026-04-08T21:30:53.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110881,1775683853247,-535.492649,0.0001571,2,"2026-04-08T21:30:53.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110882,1775683853259,-151.0,0.0001571,2,"2026-04-08T21:30:53.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110883,1775683853270,-535.492649,0.0001571,2,"2026-04-08T21:30:53.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110884,1775683853280,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110885,1775683853289,-151.0,0.0001571,2,"2026-04-08T21:30:53.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110886,1775683853299,-170.496014,0.0001571,2,"2026-04-08T21:30:53.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110887,1775683853309,-151.0,0.0001571,2,"2026-04-08T21:30:53.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110888,1775683853319,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110889,1775683853329,-151.0,0.0001571,2,"2026-04-08T21:30:53.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110890,1775683853339,-170.496014,0.0001571,2,"2026-04-08T21:30:53.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110891,1775683853350,-294.726155,0.0001571,2,"2026-04-08T21:30:53.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110892,1775683853360,-241.925939,0.0001571,2,"2026-04-08T21:30:53.360",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110893,1775683853371,-151.0,0.0001571,2,"2026-04-08T21:30:53.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110894,1775683853381,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110895,1775683853390,-151.0,0.0001571,2,"2026-04-08T21:30:53.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110896,1775683853400,-170.496014,0.0001571,2,"2026-04-08T21:30:53.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110897,1775683853410,-294.726155,0.0001571,2,"2026-04-08T21:30:53.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110898,1775683853420,-209.655793,0.0001571,2,"2026-04-08T21:30:53.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110899,1775683853430,-151.0,0.0001571,2,"2026-04-08T21:30:53.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110900,1775683853440,-745.740614,0.0001571,2,"2026-04-08T21:30:53.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110901,1775683853450,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110902,1775683853460,-170.496014,0.0001571,2,"2026-04-08T21:30:53.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110903,1775683853469,-227.054524,0.0001571,2,"2026-04-08T21:30:53.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110904,1775683853479,-151.0,0.0001571,2,"2026-04-08T21:30:53.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110905,1775683853489,-151.0,0.0001571,2,"2026-04-08T21:30:53.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110906,1775683853499,-745.740614,0.0001571,2,"2026-04-08T21:30:53.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110907,1775683853509,-151.0,0.0001571,2,"2026-04-08T21:30:53.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110908,1775683853519,-151.0,0.0001571,2,"2026-04-08T21:30:53.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110909,1775683853528,-745.740614,0.0001571,2,"2026-04-08T21:30:53.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110910,1775683853538,-151.0,0.0001571,2,"2026-04-08T21:30:53.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110911,1775683853548,-151.0,0.0001571,2,"2026-04-08T21:30:53.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110912,1775683853557,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110913,1775683853567,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110914,1775683853577,-151.0,0.0001571,2,"2026-04-08T21:30:53.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110915,1775683853587,-745.740614,0.0001571,2,"2026-04-08T21:30:53.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110916,1775683853597,-151.0,0.0001571,2,"2026-04-08T21:30:53.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110917,1775683853612,-151.0,0.0001571,2,"2026-04-08T21:30:53.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110918,1775683853630,-151.0,0.0001571,2,"2026-04-08T21:30:53.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110919,1775683853648,-151.0,0.0001571,2,"2026-04-08T21:30:53.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110920,1775683853665,-151.0,0.0001571,2,"2026-04-08T21:30:53.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110921,1775683853678,-151.0,0.0001571,2,"2026-04-08T21:30:53.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110922,1775683853695,-151.0,0.0001571,2,"2026-04-08T21:30:53.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110923,1775683853709,-276.030997,0.0001571,2,"2026-04-08T21:30:53.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110924,1775683853725,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.725",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110925,1775683853740,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.740",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110926,1775683853757,-151.0,0.0001571,2,"2026-04-08T21:30:53.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110927,1775683853774,-151.0,0.0001571,2,"2026-04-08T21:30:53.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110928,1775683853789,-151.0,0.0001571,2,"2026-04-08T21:30:53.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110929,1775683853804,-200.195609,0.0001571,2,"2026-04-08T21:30:53.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110930,1775683853818,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110931,1775683853831,-151.0,0.0001571,2,"2026-04-08T21:30:53.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110932,1775683853844,-200.195609,0.0001571,2,"2026-04-08T21:30:53.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110933,1775683853854,-631.145346,0.0001571,2,"2026-04-08T21:30:53.854",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110934,1775683853868,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110935,1775683853883,-151.0,0.0001571,2,"2026-04-08T21:30:53.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110936,1775683853898,-200.195609,0.0001571,2,"2026-04-08T21:30:53.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110937,1775683853914,-631.145346,0.0001571,2,"2026-04-08T21:30:53.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110938,1775683853929,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110939,1775683853945,-151.0,0.0001571,2,"2026-04-08T21:30:53.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110940,1775683853961,-631.145346,0.0001571,2,"2026-04-08T21:30:53.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110941,1775683853974,-151.0,0.0001571,2,"2026-04-08T21:30:53.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110942,1775683853991,-151.0,0.0001571,2,"2026-04-08T21:30:53.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110943,1775683854003,-980.419935,0.0001571,2,"2026-04-08T21:30:54.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110944,1775683854018,-631.145346,0.0001571,2,"2026-04-08T21:30:54.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110945,1775683854031,-250.125946,0.0001571,2,"2026-04-08T21:30:54.031",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110946,1775683854045,-980.419935,0.0001571,2,"2026-04-08T21:30:54.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110947,1775683854060,-980.419935,0.0001571,2,"2026-04-08T21:30:54.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110948,1775683854075,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110949,1775683854096,-490.99653,0.0001571,2,"2026-04-08T21:30:54.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110950,1775683854112,-200.195609,0.0001571,2,"2026-04-08T21:30:54.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110951,1775683854124,-280.973665,0.0001571,2,"2026-04-08T21:30:54.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110952,1775683854137,-980.419935,0.0001571,2,"2026-04-08T21:30:54.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110953,1775683854151,-1759.092101,0.0001571,2,"2026-04-08T21:30:54.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110954,1775683854164,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110955,1775683854178,-490.99653,0.0001571,2,"2026-04-08T21:30:54.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110956,1775683854191,-280.973665,0.0001571,2,"2026-04-08T21:30:54.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110957,1775683854205,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110958,1775683854220,-490.99653,0.0001571,2,"2026-04-08T21:30:54.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110959,1775683854237,-280.973665,0.0001571,2,"2026-04-08T21:30:54.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110960,1775683854303,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110961,1775683854319,-151.0,0.0001571,2,"2026-04-08T21:30:54.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110962,1775683854335,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110963,1775683854351,-490.99653,0.0001571,2,"2026-04-08T21:30:54.351",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110964,1775683854366,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110965,1775683854382,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110966,1775683854398,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110967,1775683854414,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110968,1775683854430,-280.973665,0.0001571,2,"2026-04-08T21:30:54.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110969,1775683854445,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110970,1775683854461,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110971,1775683854476,-151.0,0.0001571,2,"2026-04-08T21:30:54.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110972,1775683854491,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.491",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110973,1775683854506,-151.0,0.0001571,2,"2026-04-08T21:30:54.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110974,1775683854520,-151.0,0.0001571,2,"2026-04-08T21:30:54.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110975,1775683854536,-151.0,0.0001571,2,"2026-04-08T21:30:54.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110976,1775683854549,-528.134364,0.0001571,2,"2026-04-08T21:30:54.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110977,1775683854563,-151.0,0.0001571,2,"2026-04-08T21:30:54.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110978,1775683854578,-528.134364,0.0001571,2,"2026-04-08T21:30:54.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110979,1775683854592,-528.134364,0.0001571,2,"2026-04-08T21:30:54.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110980,1775683854607,-489.345678,0.0001571,2,"2026-04-08T21:30:54.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110981,1775683854621,-528.134364,0.0001571,2,"2026-04-08T21:30:54.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110982,1775683854635,-489.345678,0.0001571,2,"2026-04-08T21:30:54.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110983,1775683854650,-417.041765,0.0001571,2,"2026-04-08T21:30:54.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110984,1775683854665,-489.345678,0.0001571,2,"2026-04-08T21:30:54.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110985,1775683854678,-151.0,0.0001571,2,"2026-04-08T21:30:54.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110986,1775683854692,-417.041765,0.0001571,2,"2026-04-08T21:30:54.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110987,1775683854706,-489.345678,0.0001571,2,"2026-04-08T21:30:54.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110988,1775683854721,-417.041765,0.0001571,2,"2026-04-08T21:30:54.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110989,1775683854741,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110990,1775683854757,-603.743117,0.0001571,2,"2026-04-08T21:30:54.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110991,1775683854773,-417.041765,0.0001571,2,"2026-04-08T21:30:54.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110992,1775683854788,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110993,1775683854803,-603.743117,0.0001571,2,"2026-04-08T21:30:54.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110994,1775683854819,-603.743117,0.0001571,2,"2026-04-08T21:30:54.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110995,1775683854833,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110996,1775683854848,-151.0,0.0001571,2,"2026-04-08T21:30:54.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110997,1775683854864,-376.806069,0.0001571,2,"2026-04-08T21:30:54.864",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110998,1775683854879,-222.846665,0.0001571,2,"2026-04-08T21:30:54.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110999,1775683854894,-151.0,0.0001571,2,"2026-04-08T21:30:54.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111000,1775683854908,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111001,1775683854924,-376.806069,0.0001571,2,"2026-04-08T21:30:54.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111002,1775683854938,-222.846665,0.0001571,2,"2026-04-08T21:30:54.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111003,1775683854952,-151.0,0.0001571,2,"2026-04-08T21:30:54.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111004,1775683854966,-376.806069,0.0001571,2,"2026-04-08T21:30:54.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111005,1775683854981,-222.846665,0.0001571,2,"2026-04-08T21:30:54.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111006,1775683854996,-376.806069,0.0001571,2,"2026-04-08T21:30:54.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111007,1775683855010,-603.743117,0.0001571,2,"2026-04-08T21:30:55.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111008,1775683855024,-222.846665,0.0001571,2,"2026-04-08T21:30:55.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111009,1775683855038,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.038",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111010,1775683855051,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111011,1775683855064,-187.137271,0.0001571,2,"2026-04-08T21:30:55.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111012,1775683855078,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.078",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111013,1775683855093,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111014,1775683855106,-904.269922,0.0001571,2,"2026-04-08T21:30:55.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111015,1775683855120,-904.269922,0.0001571,2,"2026-04-08T21:30:55.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111016,1775683855134,-151.0,0.0001571,2,"2026-04-08T21:30:55.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111017,1775683855148,-904.269922,0.0001571,2,"2026-04-08T21:30:55.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111018,1775683855162,-904.269922,0.0001571,2,"2026-04-08T21:30:55.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111019,1775683855177,-151.0,0.0001571,2,"2026-04-08T21:30:55.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111020,1775683855191,-774.108,0.0001571,2,"2026-04-08T21:30:55.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111021,1775683855205,-151.0,0.0001571,2,"2026-04-08T21:30:55.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111022,1775683855219,-774.108,0.0001571,2,"2026-04-08T21:30:55.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111023,1775683855232,-151.0,0.0001571,2,"2026-04-08T21:30:55.232",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111024,1775683855246,-774.108,0.0001571,2,"2026-04-08T21:30:55.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111025,1775683855259,-774.108,0.0001571,2,"2026-04-08T21:30:55.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111026,1775683855273,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111027,1775683855287,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111028,1775683855300,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111029,1775683855314,-231.694168,0.0001571,2,"2026-04-08T21:30:55.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111030,1775683855327,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111031,1775683855340,-182.073832,0.0001571,2,"2026-04-08T21:30:55.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111032,1775683855354,-182.073832,0.0001571,2,"2026-04-08T21:30:55.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111033,1775683855367,-182.073832,0.0001571,2,"2026-04-08T21:30:55.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111034,1775683855381,-182.073832,0.0001571,2,"2026-04-08T21:30:55.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111035,1775683855395,-151.0,0.0001571,2,"2026-04-08T21:30:55.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111036,1775683855409,-552.927524,0.0001571,2,"2026-04-08T21:30:55.409",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111037,1775683855422,-151.0,0.0001571,2,"2026-04-08T21:30:55.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111038,1775683855435,-552.927524,0.0001571,2,"2026-04-08T21:30:55.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111039,1775683855447,-151.0,0.0001571,2,"2026-04-08T21:30:55.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111040,1775683855460,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111041,1775683855474,-393.348122,0.0001571,2,"2026-04-08T21:30:55.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111042,1775683855486,-552.927524,0.0001571,2,"2026-04-08T21:30:55.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111043,1775683855498,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111044,1775683855510,-393.348122,0.0001571,2,"2026-04-08T21:30:55.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111045,1775683855523,-151.0,0.0001571,2,"2026-04-08T21:30:55.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111046,1775683855535,-552.927524,0.0001571,2,"2026-04-08T21:30:55.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111047,1775683855547,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111048,1775683855559,-393.348122,0.0001571,2,"2026-04-08T21:30:55.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111049,1775683855571,-151.0,0.0001571,2,"2026-04-08T21:30:55.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111050,1775683855584,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111051,1775683855596,-151.0,0.0001571,2,"2026-04-08T21:30:55.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111052,1775683855608,-393.348122,0.0001571,2,"2026-04-08T21:30:55.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111053,1775683855621,-151.0,0.0001571,2,"2026-04-08T21:30:55.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111054,1775683855633,-151.0,0.0001571,2,"2026-04-08T21:30:55.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111055,1775683855645,-294.885157,0.0001571,2,"2026-04-08T21:30:55.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111056,1775683855657,-151.0,0.0001571,2,"2026-04-08T21:30:55.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111057,1775683855670,-954.0,0.00015714,2,"2026-04-08T21:30:55.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111058,1775683855681,-5888.0,0.00015731,2,"2026-04-08T21:30:55.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111059,1775683855694,-301.58779455,0.0001574,2,"2026-04-08T21:30:55.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111060,1775683855706,-534.64056708,0.0001574,2,"2026-04-08T21:30:55.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111061,1775683855719,-4373.0,0.00015742,2,"2026-04-08T21:30:55.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111062,1775683855731,-150.0,0.00015744,2,"2026-04-08T21:30:55.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111063,1775683855743,-150.0,0.00015744,2,"2026-04-08T21:30:55.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111064,1775683855755,-150.0,0.00015744,2,"2026-04-08T21:30:55.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111065,1775683855767,-5888.0,0.00015751,2,"2026-04-08T21:30:55.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111066,1775683855779,-1527.0,0.00015752,2,"2026-04-08T21:30:55.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111067,1775683855791,-1527.0,0.00015752,2,"2026-04-08T21:30:55.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111068,1775683855803,-1552.49500782,0.00015752,2,"2026-04-08T21:30:55.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111069,1775683855815,-2536.32,0.00015753,2,"2026-04-08T21:30:55.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111070,1775683855827,-500.27274026,0.00015773,2,"2026-04-08T21:30:55.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111071,1775683855838,-308.60154884,0.00015773,2,"2026-04-08T21:30:55.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111072,1775683855849,-200.0,0.00015777,2,"2026-04-08T21:30:55.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111073,1775683855861,-483.94,0.00015778,2,"2026-04-08T21:30:55.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111074,1775683855873,-483.94,0.00015778,2,"2026-04-08T21:30:55.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111075,1775683855885,-483.94,0.00015778,2,"2026-04-08T21:30:55.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111076,1775683855897,-483.94,0.00015778,2,"2026-04-08T21:30:55.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111077,1775683855909,-483.94,0.00015778,2,"2026-04-08T21:30:55.909",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111078,1775683855921,-173.77304499,0.000158,2,"2026-04-08T21:30:55.921",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111079,1775683855932,-4200.0,0.000158,5,"2026-04-08T21:30:55.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111080,1775683855943,-2260.09654695,0.00015807,2,"2026-04-08T21:30:55.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111081,1775683855955,-200.0,0.00015867,2,"2026-04-08T21:30:55.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111082,1775683855967,-200.0,0.00015867,2,"2026-04-08T21:30:55.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111083,1775683855979,-730.86,0.0001587,2,"2026-04-08T21:30:55.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111084,1775683855990,-5122.0,0.00015872,2,"2026-04-08T21:30:55.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111085,1775683856002,-2000.0,0.0001589,2,"2026-04-08T21:30:56.002",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111086,1775683856013,-730.86,0.00015891,2,"2026-04-08T21:30:56.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111087,1775683856025,-288.04541729,0.00015892,2,"2026-04-08T21:30:56.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111088,1775683856037,-4000.0,0.00015895,2,"2026-04-08T21:30:56.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111089,1775683856048,-408.73678453,0.00015899,2,"2026-04-08T21:30:56.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111090,1775683856060,-187.06446779,0.000159,2,"2026-04-08T21:30:56.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111091,1775683856072,-4200.0,0.000159,5,"2026-04-08T21:30:56.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111092,1775683856084,-218.00298237,0.000159,2,"2026-04-08T21:30:56.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111093,1775683856096,-196.51491399,0.000159,2,"2026-04-08T21:30:56.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111094,1775683856108,-177.03940495,0.000159,2,"2026-04-08T21:30:56.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111095,1775683856119,-177.03940491,0.000159,2,"2026-04-08T21:30:56.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111096,1775683856131,-177.03940491,0.000159,2,"2026-04-08T21:30:56.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111097,1775683856143,-177.03940491,0.000159,2,"2026-04-08T21:30:56.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111098,1775683856155,-150.0,0.00015904,2,"2026-04-08T21:30:56.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111099,1775683856166,-150.0,0.00015904,2,"2026-04-08T21:30:56.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111100,1775683856179,-150.0,0.00015904,2,"2026-04-08T21:30:56.179",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111101,1775683856191,-150.0,0.00015904,2,"2026-04-08T21:30:56.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111102,1775683856203,-150.0,0.00015904,2,"2026-04-08T21:30:56.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111103,1775683856213,-150.0,0.00015904,2,"2026-04-08T21:30:56.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111104,1775683856226,-150.0,0.00015904,2,"2026-04-08T21:30:56.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111105,1775683856237,-150.0,0.00015904,2,"2026-04-08T21:30:56.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111106,1775683856248,-150.0,0.00015904,2,"2026-04-08T21:30:56.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111107,1775683856259,-150.0,0.00015904,2,"2026-04-08T21:30:56.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111108,1775683856271,-1264.0,0.00015904,2,"2026-04-08T21:30:56.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111109,1775683856283,-150.0,0.00015904,2,"2026-04-08T21:30:56.283",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111110,1775683856295,-1217.0,0.00015904,2,"2026-04-08T21:30:56.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111111,1775683856307,-926.0,0.00015904,2,"2026-04-08T21:30:56.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111112,1775683856319,-622.0,0.00015904,2,"2026-04-08T21:30:56.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111113,1775683856331,-2471.0,0.00015904,2,"2026-04-08T21:30:56.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111114,1775683856343,-2500.0,0.00015906,2,"2026-04-08T21:30:56.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111115,1775683856354,-1608.52370018,0.00015906,2,"2026-04-08T21:30:56.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111116,1775683856365,-318.0,0.00015907,2,"2026-04-08T21:30:56.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111117,1775683856376,-1002.38567456,0.00015921,2,"2026-04-08T21:30:56.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111118,1775683856387,-173.59,0.00015944,2,"2026-04-08T21:30:56.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111119,1775683856398,-524.53,0.00015948,2,"2026-04-08T21:30:56.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111120,1775683856410,-318.0,0.00015975,2,"2026-04-08T21:30:56.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111121,1775683856421,-173.59,0.00015987,2,"2026-04-08T21:30:56.421",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111122,1775683856432,-5122.0,0.00015994,2,"2026-04-08T21:30:56.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111123,1775683856443,-467.66178343,0.00015996,2,"2026-04-08T21:30:56.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111124,1775683856454,-248.76967055,0.00015996,2,"2026-04-08T21:30:56.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111125,1775683856466,-500.0,0.00015996,2,"2026-04-08T21:30:56.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111126,1775683856477,-500.0,0.00015996,2,"2026-04-08T21:30:56.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111127,1775683856489,-500.0,0.00015996,2,"2026-04-08T21:30:56.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111128,1775683856500,-500.0,0.00015996,2,"2026-04-08T21:30:56.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111129,1775683856512,-500.0,0.00015996,2,"2026-04-08T21:30:56.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111130,1775683856523,-500.0,0.00015996,2,"2026-04-08T21:30:56.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111131,1775683856535,-420.19790691,0.00015996,2,"2026-04-08T21:30:56.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111132,1775683856546,-648.24174511,0.00015996,2,"2026-04-08T21:30:56.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111133,1775683856557,-500.0,0.00015996,2,"2026-04-08T21:30:56.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111134,1775683856568,-500.0,0.00015996,2,"2026-04-08T21:30:56.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111135,1775683856580,-500.0,0.00015996,2,"2026-04-08T21:30:56.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111136,1775683856591,-500.0,0.00015996,2,"2026-04-08T21:30:56.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111137,1775683856603,-659.52,0.00015996,2,"2026-04-08T21:30:56.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111138,1775683856614,-659.52,0.00015996,2,"2026-04-08T21:30:56.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111139,1775683856627,-1650.0,0.00015997,2,"2026-04-08T21:30:56.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111140,1775683856639,-1650.0,0.00015997,2,"2026-04-08T21:30:56.639",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111141,1775683856651,-1650.0,0.00015997,2,"2026-04-08T21:30:56.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111142,1775683856662,-1650.0,0.00015997,2,"2026-04-08T21:30:56.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111143,1775683856673,-1650.0,0.00015997,2,"2026-04-08T21:30:56.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111144,1775683856685,-1650.0,0.00015997,2,"2026-04-08T21:30:56.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111145,1775683856696,-1650.0,0.00015997,2,"2026-04-08T21:30:56.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111146,1775683856708,-1650.0,0.00015997,2,"2026-04-08T21:30:56.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111147,1775683856719,-1650.0,0.00015997,2,"2026-04-08T21:30:56.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111148,1775683856731,-1235.0,0.00015997,2,"2026-04-08T21:30:56.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111149,1775683857987,-151.0,0.00015997,2,"2026-04-08T21:30:57.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111150,1775683858025,-500.0,0.00015999,2,"2026-04-08T21:30:58.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111151,1775683858048,-500.0,0.00015999,2,"2026-04-08T21:30:58.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111152,1775683858073,-500.0,0.00015999,2,"2026-04-08T21:30:58.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111153,1775683858105,-500.0,0.00015999,2,"2026-04-08T21:30:58.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111154,1775683858115,-500.0,0.00015999,2,"2026-04-08T21:30:58.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111155,1775683858125,-153.0649219,0.00015999,2,"2026-04-08T21:30:58.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111156,1775683858134,-500.0,0.00015999,2,"2026-04-08T21:30:58.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111157,1775683858145,-500.0,0.00015999,2,"2026-04-08T21:30:58.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111158,1775683858156,-500.0,0.00015999,2,"2026-04-08T21:30:58.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111159,1775683858165,-562.38643831,0.00015999,2,"2026-04-08T21:30:58.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111160,1775683858175,-500.0,0.00015999,2,"2026-04-08T21:30:58.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111161,1775683858186,-500.0,0.00015999,2,"2026-04-08T21:30:58.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111162,1775683858195,-500.0,0.00015999,2,"2026-04-08T21:30:58.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111163,1775683858206,-659.52,0.00015999,2,"2026-04-08T21:30:58.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111164,1775683858217,-659.52,0.00015999,2,"2026-04-08T21:30:58.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111165,1775683858228,-659.52,0.00015999,2,"2026-04-08T21:30:58.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111166,1775683858238,-659.52,0.00015999,2,"2026-04-08T21:30:58.238",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111167,1775683858247,-659.52,0.00015999,2,"2026-04-08T21:30:58.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111168,1775683858258,-659.52,0.00015999,2,"2026-04-08T21:30:58.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111169,1775683858269,-659.52,0.00015999,2,"2026-04-08T21:30:58.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111170,1775683858278,-659.52,0.00015999,2,"2026-04-08T21:30:58.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111171,1775683858289,-659.52,0.00015999,2,"2026-04-08T21:30:58.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111172,1775683858299,-659.52,0.00015999,2,"2026-04-08T21:30:58.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111173,1775683858309,-659.52,0.00015999,2,"2026-04-08T21:30:58.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111174,1775683858319,-659.64,0.00015999,2,"2026-04-08T21:30:58.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111175,1775683858329,-1734593.31704371,0.00016,2,"2026-04-08T21:30:58.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111176,1775683858339,-238530.70451166,0.00016,2,"2026-04-08T21:30:58.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111177,1775683859324,-387.372,0.00016,2,"2026-04-08T21:30:59.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111181,1775684540194,158.41,5.358e-05,2,"2026-04-08T21:42:20.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111182,1775684731129,-153.06,0.00010646,2,"2026-04-08T21:45:31.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111183,1775684731151,-158.41,0.00010715,2,"2026-04-08T21:45:31.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111184,1775684731172,-168.69473217,0.00010764,2,"2026-04-08T21:45:31.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111185,1775684849092,-289.83481388,0.00010764,2,"2026-04-08T21:47:29.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111188,1775685032592,-1541.47045395,0.00010764,2,"2026-04-08T21:50:32.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111189,1775685032601,-1233.59,0.00010807,2,"2026-04-08T21:50:32.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111190,1775685032612,-554.80827336,0.000109,3,"2026-04-08T21:50:32.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111191,1775685032624,-245.19172664,0.000109,3,"2026-04-08T21:50:32.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111192,1775685032634,-200.0,0.00010911,2,"2026-04-08T21:50:32.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111193,1775685032644,-3950.3354,0.00010999,2,"2026-04-08T21:50:32.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111194,1775685032653,-1200.0,0.00010999,2,"2026-04-08T21:50:32.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111195,1775685032662,-355.535,0.00011,2,"2026-04-08T21:50:32.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111196,1775685032672,-300.0,0.00011072,2,"2026-04-08T21:50:32.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111197,1775685032682,-500.0,0.00011073,2,"2026-04-08T21:50:32.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111198,1775685032691,-500.0,0.00011073,2,"2026-04-08T21:50:32.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111199,1775685032701,-500.0,0.00011073,2,"2026-04-08T21:50:32.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111200,1775685032710,-150.0,0.00011092,2,"2026-04-08T21:50:32.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111201,1775685032720,-1725.733,0.00011093,2,"2026-04-08T21:50:32.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111202,1775685032729,-177.354,0.00011093,2,"2026-04-08T21:50:32.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111203,1775685032739,-151.0,0.00011093,2,"2026-04-08T21:50:32.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111204,1775685032748,-151.0,0.00011093,2,"2026-04-08T21:50:32.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111205,1775685032758,-151.0,0.00011093,2,"2026-04-08T21:50:32.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111206,1775685032767,-151.0,0.00011093,2,"2026-04-08T21:50:32.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111207,1775685032776,-151.0,0.00011093,2,"2026-04-08T21:50:32.776",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111208,1775685032785,-151.0,0.00011093,2,"2026-04-08T21:50:32.785",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111209,1775685032795,-151.0,0.00011093,2,"2026-04-08T21:50:32.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111210,1775685032804,-151.0,0.00011093,2,"2026-04-08T21:50:32.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111211,1775685032813,-151.0,0.00011093,2,"2026-04-08T21:50:32.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111212,1775685032823,-151.0,0.00011093,2,"2026-04-08T21:50:32.823",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111213,1775685032832,-200.0,0.00011093,2,"2026-04-08T21:50:32.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111214,1775685032841,-172.25667285,0.00011093,2,"2026-04-08T21:50:32.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111215,1775685032850,-1156.41848616,0.00011093,2,"2026-04-08T21:50:32.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111216,1775685032860,-27365.55919067,0.00011099,2,"2026-04-08T21:50:32.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111217,1775685032869,-8590.28041081,0.00011099,2,"2026-04-08T21:50:32.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111218,1775685032882,-179.52255768,0.00011099,2,"2026-04-08T21:50:32.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111219,1775685032891,-500.0,0.00011099,2,"2026-04-08T21:50:32.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111220,1775685032901,-500.0,0.00011099,2,"2026-04-08T21:50:32.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111221,1775685032912,-74.89552909,0.00011099,2,"2026-04-08T21:50:32.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111222,1775685032923,-425.10447091,0.00011099,2,"2026-04-08T21:50:32.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111223,1775685032932,-201.00257192,0.00011099,2,"2026-04-08T21:50:32.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111224,1775685032944,-298.99742808,0.00011099,2,"2026-04-08T21:50:32.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111225,1775685032953,-1.00257192,0.00011099,2,"2026-04-08T21:50:32.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111226,1775685032988,-305.15565689,0.00011099,2,"2026-04-08T21:50:32.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111238,1775685039797,-308.5174995,0.000111,2,"2026-04-08T21:50:39.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111239,1775685039811,-691.4825005,0.000111,2,"2026-04-08T21:50:39.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111240,1775685039821,-252.47617448,0.00011281,2,"2026-04-08T21:50:39.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111241,1775685039853,-1829.48085355,0.00011281,2,"2026-04-08T21:50:39.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111242,1775685039865,-10671.41297197,0.00011281,2,"2026-04-08T21:50:39.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111243,1775685039874,-150.0,0.000115,2,"2026-04-08T21:50:39.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111244,1775685039883,-8769.80296847,0.00011544,2,"2026-04-08T21:50:39.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111245,1775685039893,-10720.3392219,0.00011544,2,"2026-04-08T21:50:39.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111246,1775685039906,-903.93718342,0.00011544,2,"2026-04-08T21:50:39.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111249,1775685040805,-3600.0,0.00011544,2,"2026-04-08T21:50:40.805",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111250,1775685040816,-892.18335078,0.00011544,2,"2026-04-08T21:50:40.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111251,1775685040827,-6633.13592568,0.00011544,2,"2026-04-08T21:50:40.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111253,1775685041572,-271.44092731,0.0001128,2,"2026-04-08T21:50:41.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111254,1775685041585,-228.55907269,0.0001128,2,"2026-04-08T21:50:41.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111255,1775685041595,-180.07371429,0.0001128,2,"2026-04-08T21:50:41.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111256,1775685041607,-310.51482105,0.0001128,2,"2026-04-08T21:50:41.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111257,1775685041618,-39.82051593,0.00011544,2,"2026-04-08T21:50:41.618",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111258,1775685041630,-1902.07,0.00011544,2,"2026-04-08T21:50:41.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111268,1775685043777,-53.35163691,0.00011544,2,"2026-04-08T21:50:43.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111269,1775685043791,-2620.72135598,0.00011544,2,"2026-04-08T21:50:43.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111270,1775685043802,-1000.0,0.00011621,2,"2026-04-08T21:50:43.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111271,1775685043812,-1000.0,0.00011621,2,"2026-04-08T21:50:43.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111272,1775685043822,-1000.0,0.00011621,2,"2026-04-08T21:50:43.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111273,1775685043832,-200.0,0.00011641,2,"2026-04-08T21:50:43.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111274,1775685043842,-1183.64271968,0.00011641,2,"2026-04-08T21:50:43.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111275,1775685043851,-197.44336951,0.00011672,2,"2026-04-08T21:50:43.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111276,1775685043861,-250.0,0.00011711,2,"2026-04-08T21:50:43.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111277,1775685043872,-153.06,0.00011711,2,"2026-04-08T21:50:43.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111278,1775685043883,-1600.0,0.0001173,2,"2026-04-08T21:50:43.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111279,1775685043893,-500.0,0.00011772,2,"2026-04-08T21:50:43.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111280,1775685043903,-250.0,0.00011841,2,"2026-04-08T21:50:43.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111281,1775685043913,-300.0,0.00011841,2,"2026-04-08T21:50:43.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111282,1775685043923,-600.0,0.00011841,2,"2026-04-08T21:50:43.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111283,1775685043933,-600.0,0.00011841,2,"2026-04-08T21:50:43.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111284,1775685043943,-600.0,0.00011841,2,"2026-04-08T21:50:43.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111285,1775685043953,-600.0,0.00011841,2,"2026-04-08T21:50:43.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111286,1775685043963,-600.0,0.00011841,2,"2026-04-08T21:50:43.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111287,1775685043973,-195.0,0.00011841,2,"2026-04-08T21:50:43.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111288,1775685043983,-195.0,0.00011841,2,"2026-04-08T21:50:43.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111289,1775685043993,-195.0,0.00011841,2,"2026-04-08T21:50:43.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111290,1775685044004,-195.0,0.00011841,2,"2026-04-08T21:50:44.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111291,1775685044014,-195.0,0.00011841,2,"2026-04-08T21:50:44.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111292,1775685044024,-250.0,0.00011841,2,"2026-04-08T21:50:44.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111293,1775685044034,-8769.80296847,0.00012089,2,"2026-04-08T21:50:44.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111294,1775685044045,-27365.5591906,0.00012089,2,"2026-04-08T21:50:44.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111296,1775685044055,-1680.0,0.00012099,2,"2026-04-08T21:50:44.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111298,1775685044065,-2000.0,0.0001211,2,"2026-04-08T21:50:44.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111299,1775685044075,-255.0,0.00012146,2,"2026-04-08T21:50:44.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111300,1775685044086,-420.0,0.00012166,2,"2026-04-08T21:50:44.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111301,1775685044096,-1500.0,0.00012168,2,"2026-04-08T21:50:44.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111302,1775685044105,-804.24489202,0.00012168,2,"2026-04-08T21:50:44.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111303,1775685044118,-695.75510798,0.00012168,2,"2026-04-08T21:50:44.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111304,1775685044128,-1013.3582935,0.00012168,2,"2026-04-08T21:50:44.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111305,1775685044138,-200.0,0.00012189,2,"2026-04-08T21:50:44.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111306,1775685044147,-354.75,0.00012275,2,"2026-04-08T21:50:44.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111307,1775685044157,-197.44336948,0.00012377,2,"2026-04-08T21:50:44.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111308,1775685044167,-1321.85958709,0.00012633,2,"2026-04-08T21:50:44.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111309,1775685044199,-972.59568653,0.00012633,2,"2026-04-08T21:50:44.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111310,1775685044234,-6475.34769485,0.00012633,2,"2026-04-08T21:50:44.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111311,1775685044244,-8957.67904454,0.00012633,2,"2026-04-08T21:50:44.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111312,1775685044256,-11723.64423464,0.00012633,2,"2026-04-08T21:50:44.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111313,1775685044268,-6684.23591142,0.00012633,2,"2026-04-08T21:50:44.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111315,1775685044278,-1076.04025023,0.00012716,2,"2026-04-08T21:50:44.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111317,1775685044288,-213.60218691,0.00012716,2,"2026-04-08T21:50:44.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111318,1775685044298,-200.0,0.00012737,2,"2026-04-08T21:50:44.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111320,1775685044308,-153.06,0.00012776,2,"2026-04-08T21:50:44.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111322,1775685044318,-172.6814,0.000128,2,"2026-04-08T21:50:44.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111324,1775685044327,-1700.0,0.000129,4,"2026-04-08T21:50:44.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111325,1775685044337,-250.0,0.00013,2,"2026-04-08T21:50:44.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111326,1775685044348,-17183.60539435,0.00013057,2,"2026-04-08T21:50:44.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111327,1775685044357,-1339.59694707,0.00013057,2,"2026-04-08T21:50:44.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111328,1775685044366,-197.44336948,0.00013081,2,"2026-04-08T21:50:44.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111329,1775685044376,-316.26290432,0.00013177,2,"2026-04-08T21:50:44.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111330,1775685044386,-222.11251839,0.00013177,2,"2026-04-08T21:50:44.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111331,1775685044396,-418.26074217,0.00013177,2,"2026-04-08T21:50:44.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111332,1775685044406,-500.0,0.00013177,2,"2026-04-08T21:50:44.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111333,1775685044415,-500.0,0.00013177,2,"2026-04-08T21:50:44.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111334,1775685044424,-500.0,0.00013177,2,"2026-04-08T21:50:44.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111335,1775685044435,-500.0,0.00013177,2,"2026-04-08T21:50:44.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111336,1775685044445,-500.0,0.00013177,2,"2026-04-08T21:50:44.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111337,1775685044455,-294.73540208,0.00013177,2,"2026-04-08T21:50:44.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111338,1775685044466,-500.0,0.00013177,2,"2026-04-08T21:50:44.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111339,1775685044477,-207.28846216,0.00013177,2,"2026-04-08T21:50:44.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111340,1775685044487,-8769.80296847,0.00013178,2,"2026-04-08T21:50:44.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111341,1775685044496,-27365.5591906,0.00013178,2,"2026-04-08T21:50:44.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111342,1775685044506,-1600.0,0.00013196,2,"2026-04-08T21:50:44.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111343,1775685044515,-200.0,0.00013285,2,"2026-04-08T21:50:44.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111344,1775685044524,-433.0,0.000133,2,"2026-04-08T21:50:44.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111345,1775685044534,-2351.0,0.00013309,2,"2026-04-08T21:50:44.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111346,1775685044544,-587.0,0.00013368,2,"2026-04-08T21:50:44.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111347,1775685044554,-2000.0,0.00013455,2,"2026-04-08T21:50:44.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111348,1775685044564,-631.205,0.0001364,2,"2026-04-08T21:50:44.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111349,1775685044573,-1046.0,0.0001364,2,"2026-04-08T21:50:44.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111350,1775685044583,-3524.0,0.0001364,2,"2026-04-08T21:50:44.583",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111351,1775685044592,-1269.291,0.0001364,2,"2026-04-08T21:50:44.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111352,1775685044602,-926.0,0.0001364,2,"2026-04-08T21:50:44.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111353,1775685044612,-277.201,0.0001364,2,"2026-04-08T21:50:44.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111354,1775685044621,-1217.0,0.0001364,2,"2026-04-08T21:50:44.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111355,1775685044631,-415.0,0.0001364,2,"2026-04-08T21:50:44.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111356,1775685044640,-6022.0,0.0001364,2,"2026-04-08T21:50:44.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111357,1775685044650,-3772.0,0.0001364,2,"2026-04-08T21:50:44.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111358,1775685044660,-500.0,0.00013698,2,"2026-04-08T21:50:44.660",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111359,1775685044669,-500.0,0.00013698,2,"2026-04-08T21:50:44.669",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111360,1775685044679,-500.0,0.00013698,2,"2026-04-08T21:50:44.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111361,1775685044688,-500.0,0.00013698,2,"2026-04-08T21:50:44.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111362,1775685044698,-500.0,0.00013698,2,"2026-04-08T21:50:44.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111363,1775685044707,-500.0,0.00013698,2,"2026-04-08T21:50:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111364,1775685044717,-500.0,0.00013698,2,"2026-04-08T21:50:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111365,1775685044726,-500.0,0.00013698,2,"2026-04-08T21:50:44.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111366,1775685044735,-500.0,0.00013698,2,"2026-04-08T21:50:44.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111367,1775685044745,-500.0,0.00013698,2,"2026-04-08T21:50:44.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111368,1775685044754,-500.0,0.00013698,2,"2026-04-08T21:50:44.754",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111369,1775685044763,-500.0,0.00013698,2,"2026-04-08T21:50:44.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111370,1775685044773,-500.0,0.00013698,2,"2026-04-08T21:50:44.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111371,1775685044783,-500.0,0.00013698,2,"2026-04-08T21:50:44.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111372,1775685044793,-500.0,0.00013698,2,"2026-04-08T21:50:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111373,1775685044802,-500.0,0.00013698,2,"2026-04-08T21:50:44.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111374,1775685044811,-500.0,0.00013698,2,"2026-04-08T21:50:44.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111375,1775685044821,-500.0,0.00013698,2,"2026-04-08T21:50:44.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111376,1775685044830,-500.0,0.00013698,2,"2026-04-08T21:50:44.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111377,1775685044839,-504.74596653,0.00013698,2,"2026-04-08T21:50:44.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111378,1775685044849,-500.0,0.00013698,2,"2026-04-08T21:50:44.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111379,1775685044859,-500.0,0.00013698,2,"2026-04-08T21:50:44.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111380,1775685044868,-500.0,0.00013698,2,"2026-04-08T21:50:44.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111381,1775685044878,-500.0,0.00013698,2,"2026-04-08T21:50:44.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111382,1775685044887,-500.0,0.00013698,2,"2026-04-08T21:50:44.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111383,1775685044897,-500.0,0.00013698,2,"2026-04-08T21:50:44.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111384,1775685044906,-500.0,0.00013698,2,"2026-04-08T21:50:44.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111385,1775685044915,-500.0,0.00013698,2,"2026-04-08T21:50:44.915",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111386,1775685044924,-500.0,0.00013698,2,"2026-04-08T21:50:44.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111387,1775685044934,-500.0,0.00013698,2,"2026-04-08T21:50:44.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111388,1775685044944,-500.0,0.00013698,2,"2026-04-08T21:50:44.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111389,1775685044953,-500.0,0.00013698,2,"2026-04-08T21:50:44.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111390,1775685044963,-500.0,0.00013698,2,"2026-04-08T21:50:44.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111391,1775685044974,-500.0,0.00013698,2,"2026-04-08T21:50:44.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111392,1775685044985,-500.0,0.00013698,2,"2026-04-08T21:50:44.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111393,1775685044995,-615.24875447,0.00013698,2,"2026-04-08T21:50:44.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111394,1775685045006,-500.0,0.00013698,2,"2026-04-08T21:50:45.006",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111395,1775685045015,-500.0,0.00013698,2,"2026-04-08T21:50:45.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111396,1775685045025,-500.0,0.00013698,2,"2026-04-08T21:50:45.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111397,1775685045034,-323.69736377,0.00013698,2,"2026-04-08T21:50:45.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111398,1775685045043,-500.0,0.00013698,2,"2026-04-08T21:50:45.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111399,1775685045053,-500.0,0.00013698,2,"2026-04-08T21:50:45.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111400,1775685045063,-500.0,0.00013698,2,"2026-04-08T21:50:45.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111401,1775685045072,-500.0,0.00013698,2,"2026-04-08T21:50:45.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111402,1775685045082,-500.0,0.00013698,2,"2026-04-08T21:50:45.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111403,1775685045092,-500.0,0.00013698,2,"2026-04-08T21:50:45.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111404,1775685045101,-500.0,0.00013698,2,"2026-04-08T21:50:45.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111405,1775685045111,-500.0,0.00013698,2,"2026-04-08T21:50:45.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111406,1775685045120,-500.0,0.00013698,2,"2026-04-08T21:50:45.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111407,1775685045130,-500.0,0.00013698,2,"2026-04-08T21:50:45.130",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111408,1775685045139,-500.0,0.00013698,2,"2026-04-08T21:50:45.139",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111409,1775685045149,-500.0,0.00013698,2,"2026-04-08T21:50:45.149",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111410,1775685045158,-500.0,0.00013698,2,"2026-04-08T21:50:45.158",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111411,1775685045168,-500.0,0.00013698,2,"2026-04-08T21:50:45.168",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111412,1775685045179,-500.0,0.00013698,2,"2026-04-08T21:50:45.179",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111413,1775685045188,-500.0,0.00013698,2,"2026-04-08T21:50:45.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111414,1775685045198,-500.0,0.00013698,2,"2026-04-08T21:50:45.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111415,1775685045208,-500.0,0.00013698,2,"2026-04-08T21:50:45.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111416,1775685045218,-500.0,0.00013698,2,"2026-04-08T21:50:45.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111417,1775685045227,-500.0,0.00013698,2,"2026-04-08T21:50:45.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111418,1775685045237,-500.0,0.00013698,2,"2026-04-08T21:50:45.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111419,1775685045246,-500.0,0.00013698,2,"2026-04-08T21:50:45.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111420,1775685045256,-500.0,0.00013698,2,"2026-04-08T21:50:45.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111421,1775685045266,-500.0,0.00013698,2,"2026-04-08T21:50:45.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111422,1775685045277,-500.0,0.00013698,2,"2026-04-08T21:50:45.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111423,1775685045286,-500.0,0.00013698,2,"2026-04-08T21:50:45.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111424,1775685045296,-500.0,0.00013698,2,"2026-04-08T21:50:45.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111425,1775685045305,-500.0,0.00013698,2,"2026-04-08T21:50:45.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111426,1775685045315,-500.0,0.00013698,2,"2026-04-08T21:50:45.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111427,1775685045325,-500.0,0.00013698,2,"2026-04-08T21:50:45.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111428,1775685045335,-500.0,0.00013698,2,"2026-04-08T21:50:45.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111429,1775685045345,-500.0,0.00013698,2,"2026-04-08T21:50:45.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111430,1775685045354,-500.0,0.00013698,2,"2026-04-08T21:50:45.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111431,1775685045364,-500.0,0.00013698,2,"2026-04-08T21:50:45.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111432,1775685045374,-500.0,0.00013698,2,"2026-04-08T21:50:45.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111433,1775685045383,-500.0,0.00013698,2,"2026-04-08T21:50:45.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111434,1775685045393,-500.0,0.00013698,2,"2026-04-08T21:50:45.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111435,1775685045403,-500.0,0.00013698,2,"2026-04-08T21:50:45.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111436,1775685045413,-500.0,0.00013698,2,"2026-04-08T21:50:45.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111437,1775685045422,-500.0,0.00013698,2,"2026-04-08T21:50:45.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111438,1775685045432,-500.0,0.00013698,2,"2026-04-08T21:50:45.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111439,1775685045442,-500.0,0.00013698,2,"2026-04-08T21:50:45.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111440,1775685045452,-500.0,0.00013698,2,"2026-04-08T21:50:45.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111441,1775685045461,-500.0,0.00013698,2,"2026-04-08T21:50:45.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111442,1775685045470,-500.0,0.00013698,2,"2026-04-08T21:50:45.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111443,1775685045480,-500.0,0.00013698,2,"2026-04-08T21:50:45.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111444,1775685045490,-500.0,0.00013698,2,"2026-04-08T21:50:45.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111445,1775685045499,-500.0,0.00013698,2,"2026-04-08T21:50:45.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111446,1775685045508,-500.0,0.00013698,2,"2026-04-08T21:50:45.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111447,1775685045517,-500.0,0.00013698,2,"2026-04-08T21:50:45.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111448,1775685045527,-500.0,0.00013698,2,"2026-04-08T21:50:45.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111449,1775685045537,-500.0,0.00013698,2,"2026-04-08T21:50:45.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111450,1775685045546,-500.0,0.00013698,2,"2026-04-08T21:50:45.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111451,1775685045556,-500.0,0.00013698,2,"2026-04-08T21:50:45.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111452,1775685045566,-500.0,0.00013698,2,"2026-04-08T21:50:45.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111453,1775685045576,-500.0,0.00013698,2,"2026-04-08T21:50:45.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111454,1775685045585,-500.0,0.00013698,2,"2026-04-08T21:50:45.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111455,1775685045595,-500.0,0.00013698,2,"2026-04-08T21:50:45.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111456,1775685045605,-500.0,0.00013698,2,"2026-04-08T21:50:45.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111457,1775685045615,-553.39225555,0.00013698,2,"2026-04-08T21:50:45.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111458,1775685045625,-500.0,0.00013698,2,"2026-04-08T21:50:45.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111459,1775685045637,-500.0,0.00013698,2,"2026-04-08T21:50:45.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111460,1775685045646,-500.0,0.00013698,2,"2026-04-08T21:50:45.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111461,1775685045656,-500.0,0.00013698,2,"2026-04-08T21:50:45.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111462,1775685045666,-500.0,0.00013698,2,"2026-04-08T21:50:45.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111463,1775685045676,-500.0,0.00013698,2,"2026-04-08T21:50:45.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111464,1775685045686,-500.0,0.00013698,2,"2026-04-08T21:50:45.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111465,1775685045696,-500.0,0.00013698,2,"2026-04-08T21:50:45.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111466,1775685045705,-500.0,0.00013698,2,"2026-04-08T21:50:45.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111467,1775685045715,-500.0,0.00013698,2,"2026-04-08T21:50:45.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111468,1775685045724,-500.0,0.00013698,2,"2026-04-08T21:50:45.724",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111469,1775685045734,-500.0,0.00013698,2,"2026-04-08T21:50:45.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111470,1775685045744,-500.0,0.00013698,2,"2026-04-08T21:50:45.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111471,1775685045753,-500.0,0.00013698,2,"2026-04-08T21:50:45.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111472,1775685045763,-500.0,0.00013698,2,"2026-04-08T21:50:45.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111473,1775685045772,-219.34257269,0.00013698,2,"2026-04-08T21:50:45.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111474,1775685045782,-500.0,0.00013698,2,"2026-04-08T21:50:45.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111475,1775685045792,-500.0,0.00013698,2,"2026-04-08T21:50:45.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111476,1775685045802,-500.0,0.00013698,2,"2026-04-08T21:50:45.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111477,1775685045811,-500.0,0.00013698,2,"2026-04-08T21:50:45.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111478,1775685045820,-500.0,0.00013698,2,"2026-04-08T21:50:45.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111479,1775685045830,-500.0,0.00013698,2,"2026-04-08T21:50:45.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111480,1775685045839,-500.0,0.00013698,2,"2026-04-08T21:50:45.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111481,1775685045849,-500.0,0.00013698,2,"2026-04-08T21:50:45.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111482,1775685045859,-500.0,0.00013698,2,"2026-04-08T21:50:45.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111483,1775685045869,-500.0,0.00013698,2,"2026-04-08T21:50:45.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111484,1775685045879,-500.0,0.00013698,2,"2026-04-08T21:50:45.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111485,1775685045888,-500.03954585,0.00013698,2,"2026-04-08T21:50:45.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111486,1775685045898,-500.0,0.00013698,2,"2026-04-08T21:50:45.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111487,1775685045908,-500.0,0.00013698,2,"2026-04-08T21:50:45.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111488,1775685045917,-500.0,0.00013698,2,"2026-04-08T21:50:45.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111489,1775685045926,-454.40497159,0.00013698,2,"2026-04-08T21:50:45.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111490,1775685045936,-500.0,0.00013698,2,"2026-04-08T21:50:45.936",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111491,1775685045945,-500.0,0.00013698,2,"2026-04-08T21:50:45.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111492,1775685045955,-500.0,0.00013698,2,"2026-04-08T21:50:45.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111493,1775685045964,-500.0,0.00013698,2,"2026-04-08T21:50:45.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111494,1775685045974,-500.0,0.00013698,2,"2026-04-08T21:50:45.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111495,1775685045984,-500.0,0.00013698,2,"2026-04-08T21:50:45.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111496,1775685045994,-500.0,0.00013698,2,"2026-04-08T21:50:45.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111497,1775685046004,-500.0,0.00013698,2,"2026-04-08T21:50:46.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111498,1775685046013,-500.0,0.00013698,2,"2026-04-08T21:50:46.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111499,1775685046023,-500.0,0.00013698,2,"2026-04-08T21:50:46.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111500,1775685046032,-500.0,0.00013698,2,"2026-04-08T21:50:46.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111501,1775685046042,-500.0,0.00013698,2,"2026-04-08T21:50:46.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111502,1775685046053,-500.0,0.00013698,2,"2026-04-08T21:50:46.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111503,1775685046063,-500.0,0.00013698,2,"2026-04-08T21:50:46.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111504,1775685046071,-500.0,0.00013698,2,"2026-04-08T21:50:46.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111505,1775685046081,-778.73,0.00013698,2,"2026-04-08T21:50:46.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111506,1775685046091,-500.0,0.00013698,2,"2026-04-08T21:50:46.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111507,1775685046100,-500.0,0.00013698,2,"2026-04-08T21:50:46.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111508,1775685046109,-500.0,0.00013698,2,"2026-04-08T21:50:46.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111509,1775685046119,-500.0,0.00013698,2,"2026-04-08T21:50:46.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111510,1775685046128,-500.0,0.00013698,2,"2026-04-08T21:50:46.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111511,1775685046138,-500.0,0.00013698,2,"2026-04-08T21:50:46.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111512,1775685046147,-500.0,0.00013698,2,"2026-04-08T21:50:46.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111513,1775685046157,-500.0,0.00013698,2,"2026-04-08T21:50:46.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111514,1775685046167,-500.0,0.00013698,2,"2026-04-08T21:50:46.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111515,1775685046176,-500.0,0.00013698,2,"2026-04-08T21:50:46.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111516,1775685046186,-500.0,0.00013698,2,"2026-04-08T21:50:46.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111517,1775685046195,-500.0,0.00013698,2,"2026-04-08T21:50:46.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111518,1775685046205,-500.0,0.00013698,2,"2026-04-08T21:50:46.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111519,1775685046214,-500.0,0.00013698,2,"2026-04-08T21:50:46.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111521,1775685046224,-500.0,0.00013698,2,"2026-04-08T21:50:46.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111522,1775685046234,-500.0,0.00013698,2,"2026-04-08T21:50:46.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111524,1775685046243,-500.0,0.00013698,2,"2026-04-08T21:50:46.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111525,1775685046253,-500.0,0.00013698,2,"2026-04-08T21:50:46.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111526,1775685046262,-500.0,0.00013698,2,"2026-04-08T21:50:46.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111527,1775685046272,-500.0,0.00013698,2,"2026-04-08T21:50:46.272",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111528,1775685046281,-500.0,0.00013698,2,"2026-04-08T21:50:46.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111529,1775685046291,-500.0,0.00013698,2,"2026-04-08T21:50:46.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111530,1775685046300,-500.0,0.00013698,2,"2026-04-08T21:50:46.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111531,1775685046309,-500.0,0.00013698,2,"2026-04-08T21:50:46.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111532,1775685046319,-500.0,0.00013698,2,"2026-04-08T21:50:46.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111533,1775685046328,-500.0,0.00013698,2,"2026-04-08T21:50:46.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111534,1775685046338,-500.0,0.00013698,2,"2026-04-08T21:50:46.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111535,1775685046347,-500.0,0.00013698,2,"2026-04-08T21:50:46.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111536,1775685046357,-500.0,0.00013698,2,"2026-04-08T21:50:46.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111537,1775685046367,-514.41880912,0.00013698,2,"2026-04-08T21:50:46.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111538,1775685046377,-2138.0,0.00013699,2,"2026-04-08T21:50:46.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111539,1775685046387,-150.0,0.00013699,2,"2026-04-08T21:50:46.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111540,1775685046397,-150.0,0.00013699,2,"2026-04-08T21:50:46.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111541,1775685046407,-150.0,0.00013699,2,"2026-04-08T21:50:46.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111542,1775685046416,-150.0,0.00013699,2,"2026-04-08T21:50:46.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111543,1775685046426,-150.0,0.00013699,2,"2026-04-08T21:50:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111544,1775685046435,-150.0,0.00013699,2,"2026-04-08T21:50:46.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111545,1775685046445,-521.18,0.00013699,2,"2026-04-08T21:50:46.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111546,1775685046455,-200.0,0.00013699,2,"2026-04-08T21:50:46.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111547,1775685046464,-166.66,0.00013699,2,"2026-04-08T21:50:46.464",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111548,1775685046474,-152.3,0.00013699,2,"2026-04-08T21:50:46.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111549,1775685046484,-350.72964164,0.00013699,2,"2026-04-08T21:50:46.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111550,1775685046493,-878.67,0.000137,2,"2026-04-08T21:50:46.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111551,1775685046503,-878.67,0.00013712,2,"2026-04-08T21:50:46.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111552,1775685046512,-8769.80296847,0.00013722,2,"2026-04-08T21:50:46.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111553,1775685046522,-27365.5591906,0.00013722,2,"2026-04-08T21:50:46.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111554,1775685046532,-150.0,0.00013751,2,"2026-04-08T21:50:46.532",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111555,1775685046542,-500.0,0.00013777,2,"2026-04-08T21:50:46.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111556,1775685046552,-500.0,0.00013777,2,"2026-04-08T21:50:46.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111557,1775685046562,-500.0,0.00013777,2,"2026-04-08T21:50:46.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111558,1775685046572,-500.0,0.00013777,2,"2026-04-08T21:50:46.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111559,1775685046581,-168.19090078,0.00013777,2,"2026-04-08T21:50:46.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111560,1775685046591,-500.0,0.00013777,2,"2026-04-08T21:50:46.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111561,1775685046601,-197.44336948,0.00013786,2,"2026-04-08T21:50:46.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111562,1775685046611,-220.566361,0.00013833,2,"2026-04-08T21:50:46.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111563,1775685046620,-166.66,0.00013836,2,"2026-04-08T21:50:46.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111564,1775685046630,-153.06,0.0001384,2,"2026-04-08T21:50:46.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111565,1775685046640,-7591.89,0.00013848,2,"2026-04-08T21:50:46.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111566,1775685046650,-166.66,0.0001388,2,"2026-04-08T21:50:46.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111567,1775685046659,-2835.5,0.00013929,2,"2026-04-08T21:50:46.659",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111568,1775685046669,-2835.5,0.00013929,2,"2026-04-08T21:50:46.669",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111569,1775685046678,-2835.5,0.00013929,2,"2026-04-08T21:50:46.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111570,1775685046688,-2835.5,0.00013929,2,"2026-04-08T21:50:46.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111571,1775685046698,-2835.5,0.00013929,2,"2026-04-08T21:50:46.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111572,1775685046708,-778.73,0.00013972,2,"2026-04-08T21:50:46.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111573,1775685046718,-150.0,0.00013973,2,"2026-04-08T21:50:46.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111574,1775685046728,-150.0,0.00013973,2,"2026-04-08T21:50:46.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111575,1775685046738,-150.0,0.00013973,2,"2026-04-08T21:50:46.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111576,1775685046748,-150.0,0.00013973,2,"2026-04-08T21:50:46.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111577,1775685046757,-150.0,0.00013973,2,"2026-04-08T21:50:46.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111578,1775685046767,-166.66,0.00013973,2,"2026-04-08T21:50:46.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111579,1775685046776,-198.7924,0.000141,2,"2026-04-08T21:50:46.776",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111580,1775685046786,-166.66,0.0001411,2,"2026-04-08T21:50:46.786",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111581,1775685046796,-292.34,0.00014195,2,"2026-04-08T21:50:46.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111582,1775685046806,-250.0,0.00014223,2,"2026-04-08T21:50:46.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111583,1775685046815,-778.73,0.00014246,2,"2026-04-08T21:50:46.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111584,1775685046825,-166.66,0.00014247,2,"2026-04-08T21:50:46.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111585,1775685046834,-150.0,0.00014247,2,"2026-04-08T21:50:46.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111586,1775685046843,-150.0,0.00014247,2,"2026-04-08T21:50:46.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111587,1775685046852,-150.0,0.00014247,2,"2026-04-08T21:50:46.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111588,1775685046862,-150.0,0.00014247,2,"2026-04-08T21:50:46.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111589,1775685046872,-878.67,0.00014257,2,"2026-04-08T21:50:46.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111590,1775685046882,-8769.80296847,0.00014267,2,"2026-04-08T21:50:46.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111591,1775685046891,-27365.5591906,0.00014267,2,"2026-04-08T21:50:46.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111592,1775685046901,-166.66,0.00014338,2,"2026-04-08T21:50:46.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111593,1775685046910,-166.66,0.00014384,2,"2026-04-08T21:50:46.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111594,1775685046920,-162.0,0.000144,2,"2026-04-08T21:50:46.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111595,1775685046929,-1573.0,0.000144,2,"2026-04-08T21:50:46.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111596,1775685046939,-292.34,0.00014407,2,"2026-04-08T21:50:46.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111597,1775685046949,-330.648766,0.00014426,7,"2026-04-08T21:50:46.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111598,1775685046958,-197.44336948,0.00014491,2,"2026-04-08T21:50:46.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111599,1775685046968,-161.391852,0.00014505,7,"2026-04-08T21:50:46.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111600,1775685046978,-160.0,0.00014505,2,"2026-04-08T21:50:46.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111601,1775685046988,-693.43257,0.00014505,2,"2026-04-08T21:50:46.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111626,1775685047324,-1226.86514,0.00014505,2,"2026-04-08T21:50:47.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111628,1775685047334,-160.0,0.00014515,2,"2026-04-08T21:50:47.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111630,1775685047344,-160.0,0.00014515,7,"2026-04-08T21:50:47.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111632,1775685047354,-326.233718,0.00014515,2,"2026-04-08T21:50:47.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111634,1775685047364,-492.467437,0.00014515,2,"2026-04-08T21:50:47.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111636,1775685047374,-1622.455429,0.00014515,7,"2026-04-08T21:50:47.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111638,1775685047384,-3084.910858,0.00014515,7,"2026-04-08T21:50:47.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111639,1775685047393,-208.044184,0.00014515,7,"2026-04-08T21:50:47.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111641,1775685047404,-160.0,0.00014515,7,"2026-04-08T21:50:47.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111643,1775685047413,-2003.136513,0.00014515,7,"2026-04-08T21:50:47.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111645,1775685047424,-3846.273026,0.00014515,7,"2026-04-08T21:50:47.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111647,1775685047433,-534.83,0.00014515,2,"2026-04-08T21:50:47.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111649,1775685047444,-800.0,0.00014519,2,"2026-04-08T21:50:47.444",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111651,1775685047454,-269.66,0.00014519,2,"2026-04-08T21:50:47.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111653,1775685047464,-778.73,0.0001452,2,"2026-04-08T21:50:47.464",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111655,1775685047474,-534.83,0.00014523,2,"2026-04-08T21:50:47.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111657,1775685047484,-475.76,0.00014535,2,"2026-04-08T21:50:47.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111659,1775685047494,-736.0,0.00014564,2,"2026-04-08T21:50:47.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111661,1775685047505,-292.34,0.00014618,2,"2026-04-08T21:50:47.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111663,1775685047515,-3292.0,0.0001464,2,"2026-04-08T21:50:47.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111665,1775685047525,-1600.0,0.00014662,2,"2026-04-08T21:50:47.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111666,1775685047534,-164.0,0.00014689,2,"2026-04-08T21:50:47.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111668,1775685047544,-1573.0,0.0001472,2,"2026-04-08T21:50:47.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111670,1775685047554,-778.73,0.00014794,2,"2026-04-08T21:50:47.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111672,1775685047564,-166.66,0.00014796,2,"2026-04-08T21:50:47.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111674,1775685047574,-2000.0,0.00014801,2,"2026-04-08T21:50:47.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111676,1775685047584,-878.67,0.00014801,2,"2026-04-08T21:50:47.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111678,1775685047594,-8769.80296847,0.00014811,2,"2026-04-08T21:50:47.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111680,1775685047604,-27365.5591906,0.00014811,2,"2026-04-08T21:50:47.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111682,1775685047614,-500.0,0.00014824,2,"2026-04-08T21:50:47.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111684,1775685047624,-2000.0,0.00014824,2,"2026-04-08T21:50:47.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111686,1775685047634,-292.34,0.0001483,2,"2026-04-08T21:50:47.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111688,1775685047643,-160.0,0.00014843,2,"2026-04-08T21:50:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111690,1775685047654,-153.06,0.00014905,2,"2026-04-08T21:50:47.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111692,1775685047663,-601.3376128,0.00014985,2,"2026-04-08T21:50:47.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111694,1775685047673,-500.0,0.00014985,2,"2026-04-08T21:50:47.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111696,1775685047683,-200.0,0.00014985,2,"2026-04-08T21:50:47.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111697,1775685047692,-578.20924308,0.00014985,2,"2026-04-08T21:50:47.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111699,1775685047702,-174.61919141,0.00014985,2,"2026-04-08T21:50:47.702",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111701,1775685047713,-1191.11104075,0.00014985,2,"2026-04-08T21:50:47.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111703,1775685047723,-160.62835242,0.00014985,2,"2026-04-08T21:50:47.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111705,1775685047733,-174.61919141,0.00014985,2,"2026-04-08T21:50:47.733",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111707,1775685047743,-743.50770149,0.00014985,2,"2026-04-08T21:50:47.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111709,1775685047753,-151.0,0.00014985,2,"2026-04-08T21:50:47.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111711,1775685047763,-181.0801015,0.00014985,2,"2026-04-08T21:50:47.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111713,1775685047772,-300.0,0.00015,2,"2026-04-08T21:50:47.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111714,1775685047782,-160.0,0.00015,2,"2026-04-08T21:50:47.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111716,1775685047792,-500.0,0.0001503,2,"2026-04-08T21:50:47.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111718,1775685047802,-500.0,0.0001503,2,"2026-04-08T21:50:47.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111720,1775685047812,-500.0,0.0001504,2,"2026-04-08T21:50:47.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111722,1775685047822,-292.34,0.00015042,2,"2026-04-08T21:50:47.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111724,1775685047832,-778.73,0.00015068,2,"2026-04-08T21:50:47.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111726,1775685047842,-155.0,0.0001516,2,"2026-04-08T21:50:47.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111728,1775685047852,-208.37237059,0.00015161,2,"2026-04-08T21:50:47.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111730,1775685047862,-500.0,0.00015161,2,"2026-04-08T21:50:47.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111732,1775685047872,-500.0,0.00015161,2,"2026-04-08T21:50:47.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111734,1775685047883,-500.0,0.00015161,2,"2026-04-08T21:50:47.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111736,1775685047893,-500.0,0.00015161,2,"2026-04-08T21:50:47.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111738,1775685047904,-150.0,0.00015161,2,"2026-04-08T21:50:47.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111740,1775685047913,-500.0,0.00015161,2,"2026-04-08T21:50:47.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111742,1775685047922,-150.0,0.00015161,2,"2026-04-08T21:50:47.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111743,1775685047931,-500.0,0.00015161,2,"2026-04-08T21:50:47.931",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111745,1775685047942,-150.0,0.00015161,2,"2026-04-08T21:50:47.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111747,1775685047951,-500.0,0.00015161,2,"2026-04-08T21:50:47.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111749,1775685047961,-595.10163207,0.00015161,2,"2026-04-08T21:50:47.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111751,1775685047970,-182.15202066,0.00015161,2,"2026-04-08T21:50:47.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111753,1775685047980,-150.0,0.00015161,2,"2026-04-08T21:50:47.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111755,1775685047990,-150.0,0.00015161,2,"2026-04-08T21:50:47.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111757,1775685047999,-256.56798922,0.00015161,2,"2026-04-08T21:50:47.999",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111759,1775685048009,-500.0,0.00015161,2,"2026-04-08T21:50:48.009",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111760,1775685048018,-500.0,0.00015161,2,"2026-04-08T21:50:48.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111762,1775685048027,-500.0,0.00015161,2,"2026-04-08T21:50:48.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111764,1775685048037,-500.0,0.00015161,2,"2026-04-08T21:50:48.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111765,1775685048047,-500.0,0.00015161,2,"2026-04-08T21:50:48.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111766,1775685048057,-500.0,0.00015161,2,"2026-04-08T21:50:48.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111767,1775685048066,-500.0,0.00015161,2,"2026-04-08T21:50:48.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111768,1775685048076,-500.0,0.00015161,2,"2026-04-08T21:50:48.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111769,1775685048086,-287.13980161,0.00015161,2,"2026-04-08T21:50:48.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111770,1775685048096,-500.0,0.00015161,2,"2026-04-08T21:50:48.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111771,1775685048106,-500.0,0.00015161,2,"2026-04-08T21:50:48.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111772,1775685048116,-165.86332065,0.00015161,2,"2026-04-08T21:50:48.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111773,1775685048126,-500.0,0.00015161,2,"2026-04-08T21:50:48.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111774,1775685048135,-500.0,0.00015161,2,"2026-04-08T21:50:48.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111775,1775685048145,-500.0,0.00015161,2,"2026-04-08T21:50:48.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111776,1775685048156,-500.0,0.00015161,2,"2026-04-08T21:50:48.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111777,1775685048166,-500.0,0.00015161,2,"2026-04-08T21:50:48.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111778,1775685048175,-500.0,0.00015161,2,"2026-04-08T21:50:48.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111779,1775685048185,-399.40597196,0.00015161,2,"2026-04-08T21:50:48.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111780,1775685048196,-500.0,0.00015161,2,"2026-04-08T21:50:48.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111781,1775685048207,-339.81765262,0.00015161,2,"2026-04-08T21:50:48.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111782,1775685048217,-500.0,0.00015161,2,"2026-04-08T21:50:48.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111783,1775685048226,-388.39476597,0.00015161,2,"2026-04-08T21:50:48.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111784,1775685048235,-500.0,0.00015161,2,"2026-04-08T21:50:48.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111785,1775685048245,-500.0,0.00015161,2,"2026-04-08T21:50:48.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111786,1775685048255,-500.0,0.00015161,2,"2026-04-08T21:50:48.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111787,1775685048264,-500.0,0.00015161,2,"2026-04-08T21:50:48.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111788,1775685048274,-500.0,0.00015161,2,"2026-04-08T21:50:48.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111789,1775685048284,-500.0,0.00015161,2,"2026-04-08T21:50:48.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111790,1775685048294,-500.0,0.00015161,2,"2026-04-08T21:50:48.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111791,1775685048303,-341.376807,0.00015161,2,"2026-04-08T21:50:48.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111792,1775685048314,-197.44336948,0.00015195,2,"2026-04-08T21:50:48.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111793,1775685048324,-3449.0,0.000152,2,"2026-04-08T21:50:48.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111794,1775685048333,-945.589868,0.0001523,2,"2026-04-08T21:50:48.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111795,1775685048342,-667.296242,0.00015241,2,"2026-04-08T21:50:48.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111796,1775685048352,-2212.439221,0.00015241,7,"2026-04-08T21:50:48.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111797,1775685048362,-2731.54979,0.00015241,7,"2026-04-08T21:50:48.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111798,1775685048371,-11846.04526511,0.00015246,2,"2026-04-08T21:50:48.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111799,1775685048381,-292.34,0.00015253,2,"2026-04-08T21:50:48.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111800,1775685048391,-166.66,0.00015254,2,"2026-04-08T21:50:48.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111801,1775685048400,-2600.0,0.000153,5,"2026-04-08T21:50:48.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111802,1775685048410,-311.81388464,0.000153,2,"2026-04-08T21:50:48.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111803,1775685048420,-543.0,0.00015314,5,"2026-04-08T21:50:48.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111804,1775685048430,-778.73,0.00015342,2,"2026-04-08T21:50:48.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111805,1775685048439,-878.67,0.00015346,2,"2026-04-08T21:50:48.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111806,1775685048449,-8769.80296847,0.00015356,2,"2026-04-08T21:50:48.449",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111807,1775685048459,-27365.5591906,0.00015356,2,"2026-04-08T21:50:48.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111808,1775685048468,-162.0,0.0001536,2,"2026-04-08T21:50:48.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111809,1775685048477,-228.8517,0.000154,2,"2026-04-08T21:50:48.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111810,1775685048487,-3500.0,0.000154,5,"2026-04-08T21:50:48.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111811,1775685048497,-201.16710883,0.00015436,2,"2026-04-08T21:50:48.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111812,1775685048507,-150.88467267,0.00015436,2,"2026-04-08T21:50:48.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111813,1775685048517,-150.0,0.00015436,2,"2026-04-08T21:50:48.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111814,1775685048527,-150.0,0.00015436,2,"2026-04-08T21:50:48.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111815,1775685048536,-150.0,0.00015436,2,"2026-04-08T21:50:48.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111816,1775685048546,-150.0,0.00015436,2,"2026-04-08T21:50:48.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111817,1775685048556,-286.3666211,0.00015436,2,"2026-04-08T21:50:48.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111818,1775685048565,-610.0,0.00015436,2,"2026-04-08T21:50:48.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111819,1775685048575,-610.0,0.00015436,2,"2026-04-08T21:50:48.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111820,1775685048585,-610.0,0.00015436,2,"2026-04-08T21:50:48.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111821,1775685048594,-610.0,0.00015436,2,"2026-04-08T21:50:48.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111822,1775685048604,-610.0,0.00015436,2,"2026-04-08T21:50:48.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111823,1775685048613,-610.0,0.00015436,2,"2026-04-08T21:50:48.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111824,1775685048623,-610.0,0.00015436,2,"2026-04-08T21:50:48.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111825,1775685048632,-610.0,0.00015436,2,"2026-04-08T21:50:48.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111826,1775685048642,-610.0,0.00015436,2,"2026-04-08T21:50:48.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111827,1775685048652,-610.0,0.00015436,2,"2026-04-08T21:50:48.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111828,1775685048661,-610.0,0.00015436,2,"2026-04-08T21:50:48.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111829,1775685048672,-610.0,0.00015436,2,"2026-04-08T21:50:48.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111830,1775685048682,-610.0,0.00015436,2,"2026-04-08T21:50:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111831,1775685048691,-610.0,0.00015436,2,"2026-04-08T21:50:48.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111832,1775685048701,-610.0,0.00015436,2,"2026-04-08T21:50:48.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111833,1775685048711,-610.0,0.00015436,2,"2026-04-08T21:50:48.711",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111834,1775685048721,-610.0,0.00015436,2,"2026-04-08T21:50:48.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111835,1775685048730,-610.0,0.00015436,2,"2026-04-08T21:50:48.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111836,1775685048739,-610.0,0.00015436,2,"2026-04-08T21:50:48.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111837,1775685048748,-500.0,0.00015436,2,"2026-04-08T21:50:48.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111838,1775685048758,-520.29151548,0.00015436,2,"2026-04-08T21:50:48.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111839,1775685048767,-500.0,0.00015436,2,"2026-04-08T21:50:48.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111840,1775685048777,-500.0,0.00015436,2,"2026-04-08T21:50:48.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111841,1775685048787,-610.0,0.00015436,2,"2026-04-08T21:50:48.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111842,1775685048796,-500.0,0.00015436,2,"2026-04-08T21:50:48.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111843,1775685048806,-500.0,0.00015436,2,"2026-04-08T21:50:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111844,1775685048815,-152.12238144,0.00015436,2,"2026-04-08T21:50:48.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111845,1775685048825,-150.0,0.00015436,2,"2026-04-08T21:50:48.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111846,1775685048834,-610.0,0.00015436,2,"2026-04-08T21:50:48.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111847,1775685048844,-150.0,0.00015436,2,"2026-04-08T21:50:48.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111848,1775685048854,-200.0,0.00015436,2,"2026-04-08T21:50:48.854",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111849,1775685048863,-500.0,0.00015436,2,"2026-04-08T21:50:48.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111850,1775685048873,-500.0,0.00015436,2,"2026-04-08T21:50:48.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111851,1775685048882,-500.0,0.00015436,2,"2026-04-08T21:50:48.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111852,1775685048891,-500.0,0.00015436,2,"2026-04-08T21:50:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111853,1775685048901,-500.0,0.00015436,2,"2026-04-08T21:50:48.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111854,1775685048910,-500.0,0.00015436,2,"2026-04-08T21:50:48.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111855,1775685048920,-345.51138736,0.00015436,2,"2026-04-08T21:50:48.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111856,1775685048930,-610.0,0.00015436,2,"2026-04-08T21:50:48.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111857,1775685048940,-160.5097946,0.00015436,2,"2026-04-08T21:50:48.940",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111858,1775685048949,-610.0,0.00015436,2,"2026-04-08T21:50:48.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111859,1775685048959,-150.0,0.00015436,2,"2026-04-08T21:50:48.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111860,1775685048968,-150.0,0.00015436,2,"2026-04-08T21:50:48.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111861,1775685048977,-150.0,0.00015436,2,"2026-04-08T21:50:48.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111862,1775685048988,-150.0,0.00015436,2,"2026-04-08T21:50:48.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111863,1775685048997,-150.0,0.00015436,2,"2026-04-08T21:50:48.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111864,1775685049007,-176.0009961,0.00015436,2,"2026-04-08T21:50:49.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111865,1775685049016,-621.0,0.00015436,2,"2026-04-08T21:50:49.016",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111866,1775685049025,-500.0,0.00015436,2,"2026-04-08T21:50:49.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111867,1775685049035,-500.0,0.00015436,2,"2026-04-08T21:50:49.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111868,1775685049044,-500.0,0.00015436,2,"2026-04-08T21:50:49.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111869,1775685049054,-274.1065221,0.00015436,2,"2026-04-08T21:50:49.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111870,1775685049063,-500.0,0.00015436,2,"2026-04-08T21:50:49.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111871,1775685049073,-500.0,0.00015436,2,"2026-04-08T21:50:49.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111872,1775685049082,-500.0,0.00015436,2,"2026-04-08T21:50:49.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111873,1775685049092,-500.0,0.00015436,2,"2026-04-08T21:50:49.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111874,1775685049101,-500.0,0.00015436,2,"2026-04-08T21:50:49.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111875,1775685049110,-500.0,0.00015436,2,"2026-04-08T21:50:49.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111876,1775685049120,-500.0,0.00015436,2,"2026-04-08T21:50:49.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111877,1775685049129,-500.0,0.00015436,2,"2026-04-08T21:50:49.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111878,1775685049141,-500.0,0.00015436,2,"2026-04-08T21:50:49.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111879,1775685049151,-500.0,0.00015436,2,"2026-04-08T21:50:49.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111880,1775685049161,-500.0,0.00015436,2,"2026-04-08T21:50:49.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111881,1775685049171,-500.0,0.00015436,2,"2026-04-08T21:50:49.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111882,1775685049181,-500.0,0.00015436,2,"2026-04-08T21:50:49.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111883,1775685049191,-500.0,0.00015436,2,"2026-04-08T21:50:49.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111884,1775685049201,-272.94970253,0.00015436,2,"2026-04-08T21:50:49.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111885,1775685049211,-500.0,0.00015436,2,"2026-04-08T21:50:49.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111886,1775685049220,-373.1493795,0.00015436,2,"2026-04-08T21:50:49.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111887,1775685049231,-150.0,0.00015436,2,"2026-04-08T21:50:49.231",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111888,1775685049240,-1778.0,0.00015436,2,"2026-04-08T21:50:49.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111889,1775685049249,-1778.0,0.00015436,2,"2026-04-08T21:50:49.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111890,1775685049259,-1778.0,0.00015436,2,"2026-04-08T21:50:49.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111891,1775685049268,-1778.0,0.00015436,2,"2026-04-08T21:50:49.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111892,1775685049277,-1778.0,0.00015436,2,"2026-04-08T21:50:49.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111893,1775685049286,-1778.0,0.00015436,2,"2026-04-08T21:50:49.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111894,1775685049295,-1778.0,0.00015436,2,"2026-04-08T21:50:49.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111895,1775685049305,-500.0,0.00015436,2,"2026-04-08T21:50:49.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111896,1775685049315,-1778.0,0.00015436,2,"2026-04-08T21:50:49.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111897,1775685049324,-500.0,0.00015436,2,"2026-04-08T21:50:49.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111898,1775685049333,-500.0,0.00015436,2,"2026-04-08T21:50:49.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111899,1775685049343,-1778.0,0.00015436,2,"2026-04-08T21:50:49.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111900,1775685049353,-500.0,0.00015436,2,"2026-04-08T21:50:49.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111901,1775685049362,-500.0,0.00015436,2,"2026-04-08T21:50:49.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111902,1775685049371,-1778.0,0.00015436,2,"2026-04-08T21:50:49.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111903,1775685049381,-500.0,0.00015436,2,"2026-04-08T21:50:49.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111904,1775685049391,-208.03469882,0.00015436,2,"2026-04-08T21:50:49.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111905,1775685049401,-500.0,0.00015436,2,"2026-04-08T21:50:49.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111906,1775685049411,-1778.0,0.00015436,2,"2026-04-08T21:50:49.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111907,1775685049420,-500.0,0.00015436,2,"2026-04-08T21:50:49.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111908,1775685049430,-1778.0,0.00015436,2,"2026-04-08T21:50:49.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111909,1775685049439,-500.0,0.00015436,2,"2026-04-08T21:50:49.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111910,1775685049448,-1778.0,0.00015436,2,"2026-04-08T21:50:49.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111911,1775685049458,-1778.0,0.00015436,2,"2026-04-08T21:50:49.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111912,1775685049468,-500.0,0.00015436,2,"2026-04-08T21:50:49.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111913,1775685049478,-1778.0,0.00015436,2,"2026-04-08T21:50:49.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111914,1775685049487,-500.0,0.00015436,2,"2026-04-08T21:50:49.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111915,1775685049498,-1778.0,0.00015436,2,"2026-04-08T21:50:49.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111916,1775685049507,-500.0,0.00015436,2,"2026-04-08T21:50:49.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111917,1775685049517,-1778.0,0.00015436,2,"2026-04-08T21:50:49.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111918,1775685049527,-500.0,0.00015436,2,"2026-04-08T21:50:49.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111919,1775685049536,-361.74732129,0.00015436,2,"2026-04-08T21:50:49.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111920,1775685049546,-1778.0,0.00015436,2,"2026-04-08T21:50:49.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111921,1775685049555,-1778.0,0.00015436,2,"2026-04-08T21:50:49.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111922,1775685049566,-1778.0,0.00015436,2,"2026-04-08T21:50:49.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111923,1775685049575,-1778.0,0.00015436,2,"2026-04-08T21:50:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111924,1775685049585,-1778.0,0.00015436,2,"2026-04-08T21:50:49.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111925,1775685049594,-1778.0,0.00015436,2,"2026-04-08T21:50:49.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111926,1775685049604,-1797.43616336,0.00015436,2,"2026-04-08T21:50:49.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111927,1775685049613,-500.0,0.00015436,2,"2026-04-08T21:50:49.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111928,1775685049622,-500.0,0.00015436,2,"2026-04-08T21:50:49.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111929,1775685049632,-500.0,0.00015436,2,"2026-04-08T21:50:49.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111930,1775685049641,-500.0,0.00015436,2,"2026-04-08T21:50:49.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111931,1775685049651,-500.0,0.00015436,2,"2026-04-08T21:50:49.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111932,1775685049661,-500.0,0.00015436,2,"2026-04-08T21:50:49.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111933,1775685049670,-226.83643244,0.00015436,2,"2026-04-08T21:50:49.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111934,1775685049810,-500.0,0.00015436,2,"2026-04-08T21:50:49.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111935,1775685049820,-150.0,0.00015436,2,"2026-04-08T21:50:49.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111936,1775685049829,-500.0,0.00015436,2,"2026-04-08T21:50:49.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111937,1775685049839,-500.0,0.00015436,2,"2026-04-08T21:50:49.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111938,1775685049848,-500.0,0.00015436,2,"2026-04-08T21:50:49.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111939,1775685049857,-500.0,0.00015436,2,"2026-04-08T21:50:49.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111940,1775685049866,-500.0,0.00015436,2,"2026-04-08T21:50:49.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111941,1775685049876,-500.0,0.00015436,2,"2026-04-08T21:50:49.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111942,1775685049885,-381.23774932,0.00015436,2,"2026-04-08T21:50:49.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111943,1775685049894,-159.3343341,0.00015456,2,"2026-04-08T21:50:49.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111944,1775685049904,-292.34,0.00015465,2,"2026-04-08T21:50:49.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111945,1775685049913,-500.0,0.00015499,2,"2026-04-08T21:50:49.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111946,1775685049923,-500.0,0.00015499,2,"2026-04-08T21:50:49.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111947,1775685049933,-4300.0,0.000155,5,"2026-04-08T21:50:49.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111948,1775685049945,-200.0,0.00015533,2,"2026-04-08T21:50:49.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111949,1775685049962,-181.08010149,0.00015533,2,"2026-04-08T21:50:49.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111950,1775685049981,-1235.18214925,0.00015533,2,"2026-04-08T21:50:49.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111951,1775685049991,-181.08010149,0.00015533,2,"2026-04-08T21:50:49.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111952,1775685050000,-771.01748645,0.00015533,2,"2026-04-08T21:50:50.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111953,1775685050010,-2000.0,0.000156,2,"2026-04-08T21:50:50.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111954,1775685050020,-800.0,0.000156,5,"2026-04-08T21:50:50.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111955,1775685050029,-311.81388462,0.000156,2,"2026-04-08T21:50:50.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111956,1775685050039,-150.0,0.00015606,2,"2026-04-08T21:50:50.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111957,1775685050048,-778.79654162,0.00015616,2,"2026-04-08T21:50:50.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111958,1775685050057,-5888.0,0.00015621,2,"2026-04-08T21:50:50.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111959,1775685050066,-292.34,0.00015677,2,"2026-04-08T21:50:50.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111960,1775685050076,-1045.55288632,0.0001568,2,"2026-04-08T21:50:50.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111961,1775685050085,-162.0,0.0001568,2,"2026-04-08T21:50:50.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111962,1775685050095,-6397.8,0.00015684,2,"2026-04-08T21:50:50.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111963,1775685050104,-173.59,0.00015697,2,"2026-04-08T21:50:50.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111964,1775685050113,-500.0,0.00015699,2,"2026-04-08T21:50:50.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111965,1775685050123,-500.0,0.00015699,2,"2026-04-08T21:50:50.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111966,1775685050132,-500.0,0.00015699,2,"2026-04-08T21:50:50.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111967,1775685050143,-500.0,0.00015699,2,"2026-04-08T21:50:50.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111968,1775685050152,-500.0,0.00015699,2,"2026-04-08T21:50:50.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111969,1775685050161,-500.0,0.00015699,2,"2026-04-08T21:50:50.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111970,1775685050170,-591.46,0.00015699,2,"2026-04-08T21:50:50.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111971,1775685050180,-500.0,0.00015699,2,"2026-04-08T21:50:50.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111972,1775685050189,-500.0,0.00015699,2,"2026-04-08T21:50:50.189",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111973,1775685050199,-500.0,0.00015699,2,"2026-04-08T21:50:50.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111974,1775685050208,-800.0,0.000157,5,"2026-04-08T21:50:50.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111975,1775685050217,-260.39,0.00015702,2,"2026-04-08T21:50:50.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111976,1775685050227,-436.0,0.00015707,5,"2026-04-08T21:50:50.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111977,1775685050237,-166.66,0.00015712,2,"2026-04-08T21:50:50.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111978,1775685050246,-500.0,0.00015725,2,"2026-04-08T21:50:50.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111979,1775685050256,-500.0,0.00015728,2,"2026-04-08T21:50:50.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111980,1775685050265,-500.0,0.00015728,2,"2026-04-08T21:50:50.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111981,1775685050274,-200.0,0.00015728,2,"2026-04-08T21:50:50.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111982,1775685050284,-800.0,0.000158,5,"2026-04-08T21:50:50.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111983,1775685050294,-2000.0,0.000158,2,"2026-04-08T21:50:50.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111984,1775685050302,-5888.0,0.00015829,2,"2026-04-08T21:50:50.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111985,1775685050311,-1666.66666,0.0001584,2,"2026-04-08T21:50:50.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111986,1775685050321,-1666.66667,0.0001584,2,"2026-04-08T21:50:50.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111987,1775685050330,-1666.66667,0.0001585,2,"2026-04-08T21:50:50.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111988,1775685050340,-292.34,0.00015888,2,"2026-04-08T21:50:50.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111989,1775685050349,-500.0,0.0001589,2,"2026-04-08T21:50:50.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111990,1775685050358,-500.0,0.0001589,2,"2026-04-08T21:50:50.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111991,1775685050367,-500.0,0.0001589,2,"2026-04-08T21:50:50.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111992,1775685050377,-500.0,0.0001589,2,"2026-04-08T21:50:50.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111993,1775685050386,-500.0,0.0001589,2,"2026-04-08T21:50:50.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111994,1775685050396,-500.0,0.0001589,2,"2026-04-08T21:50:50.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111995,1775685050405,-500.0,0.0001589,2,"2026-04-08T21:50:50.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111996,1775685050415,-500.0,0.0001589,2,"2026-04-08T21:50:50.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111997,1775685050424,-500.0,0.0001589,2,"2026-04-08T21:50:50.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111998,1775685050433,-500.0,0.0001589,2,"2026-04-08T21:50:50.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111999,1775685050443,-500.0,0.0001589,2,"2026-04-08T21:50:50.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112000,1775685050453,-500.0,0.0001589,2,"2026-04-08T21:50:50.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112001,1775685050462,-500.0,0.0001589,2,"2026-04-08T21:50:50.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112002,1775685050471,-500.0,0.0001589,2,"2026-04-08T21:50:50.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112003,1775685050480,-500.0,0.0001589,2,"2026-04-08T21:50:50.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112004,1775685050489,-500.0,0.0001589,2,"2026-04-08T21:50:50.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112005,1775685050500,-500.0,0.0001589,2,"2026-04-08T21:50:50.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112006,1775685050509,-500.0,0.0001589,2,"2026-04-08T21:50:50.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112007,1775685050519,-500.0,0.0001589,2,"2026-04-08T21:50:50.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112008,1775685050528,-500.0,0.0001589,2,"2026-04-08T21:50:50.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112009,1775685050537,-500.0,0.0001589,2,"2026-04-08T21:50:50.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112010,1775685050547,-500.0,0.0001589,2,"2026-04-08T21:50:50.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112011,1775685050557,-500.0,0.00015899,2,"2026-04-08T21:50:50.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112012,1775685050567,-24103.83640194,0.000159,3,"2026-04-08T21:50:50.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112013,1775685050576,-197.44336948,0.000159,2,"2026-04-08T21:50:50.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112014,1775685050585,-8769.80296847,0.000159,2,"2026-04-08T21:50:50.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112015,1775685050595,-800.0,0.000159,5,"2026-04-08T21:50:50.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112016,1775685050605,-311.81388462,0.000159,2,"2026-04-08T21:50:50.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112017,1775685050614,-195.57558194,0.000159,2,"2026-04-08T21:50:50.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112018,1775685050624,-195.57558192,0.000159,2,"2026-04-08T21:50:50.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112019,1775685050633,-195.57558192,0.000159,2,"2026-04-08T21:50:50.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112020,1775685050643,-27365.5591906,0.000159,2,"2026-04-08T21:50:50.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112021,1775685050653,-530.11282071,0.000159,2,"2026-04-08T21:50:50.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112022,1775685050663,-320.57819198,0.000159,2,"2026-04-08T21:50:50.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112023,1775685050672,-2000.0,0.000159,2,"2026-04-08T21:50:50.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112024,1775685050681,-250.0,0.0001594,2,"2026-04-08T21:50:50.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112025,1775685050690,-1252.0,0.00015951,2,"2026-04-08T21:50:50.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112026,1775685050698,-153.06,0.0001597,2,"2026-04-08T21:50:50.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112027,1775685050708,-500.0,0.00015973,2,"2026-04-08T21:50:50.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112028,1775685050718,-500.0,0.00015973,2,"2026-04-08T21:50:50.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112029,1775685050727,-500.8742817,0.00015973,2,"2026-04-08T21:50:50.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112030,1775685050736,-500.0,0.00015973,2,"2026-04-08T21:50:50.736",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112031,1775685050746,-501.46029237,0.00015973,2,"2026-04-08T21:50:50.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112032,1775685050755,-500.0,0.00015973,2,"2026-04-08T21:50:50.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112033,1775685050764,-500.0,0.00015973,2,"2026-04-08T21:50:50.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112034,1775685050774,-500.0,0.00015973,2,"2026-04-08T21:50:50.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112035,1775685050784,-500.0,0.00015973,2,"2026-04-08T21:50:50.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112036,1775685050793,-230.66718579,0.00015973,2,"2026-04-08T21:50:50.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112037,1775685050803,-500.0,0.00015973,2,"2026-04-08T21:50:50.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112038,1775685050812,-362.28838287,0.00015973,2,"2026-04-08T21:50:50.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112039,1775685050821,-500.0,0.00015973,2,"2026-04-08T21:50:50.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112040,1775685050831,-500.0,0.00015973,2,"2026-04-08T21:50:50.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112041,1775685050840,-500.0,0.00015973,2,"2026-04-08T21:50:50.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112042,1775685050849,-500.0,0.00015973,2,"2026-04-08T21:50:50.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112043,1775685050859,-501.12672973,0.00015973,2,"2026-04-08T21:50:50.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112044,1775685050868,-501.03865935,0.00015973,2,"2026-04-08T21:50:50.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112045,1775685050877,-500.0,0.00015973,2,"2026-04-08T21:50:50.877",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112046,1775685050886,-500.0,0.00015973,2,"2026-04-08T21:50:50.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112047,1775685050895,-500.0,0.00015973,2,"2026-04-08T21:50:50.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112048,1775685050904,-500.0,0.00015973,2,"2026-04-08T21:50:50.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112049,1775685050914,-500.0,0.00015973,2,"2026-04-08T21:50:50.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112050,1775685050922,-500.0,0.00015973,2,"2026-04-08T21:50:50.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112051,1775685050932,-504.71632379,0.00015973,2,"2026-04-08T21:50:50.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112052,1775685050941,-503.55298516,0.00015973,2,"2026-04-08T21:50:50.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112053,1775685050951,-500.0,0.00015973,2,"2026-04-08T21:50:50.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112054,1775685050960,-500.0,0.00015973,2,"2026-04-08T21:50:50.960",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112055,1775685050969,-244.99358581,0.00015973,2,"2026-04-08T21:50:50.969",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112056,1775685050978,-500.0,0.00015973,2,"2026-04-08T21:50:50.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112057,1775685050987,-500.0,0.00015973,2,"2026-04-08T21:50:50.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112058,1775685050996,-500.0,0.00015973,2,"2026-04-08T21:50:50.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112059,1775685051005,-202.7425367,0.0001599,2,"2026-04-08T21:50:51.005",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112060,1775685051014,-151.0,0.00015997,2,"2026-04-08T21:50:51.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112061,1775685051023,-500.0,0.00015999,2,"2026-04-08T21:50:51.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112062,1775685051032,-500.0,0.00015999,2,"2026-04-08T21:50:51.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112063,1775685051042,-500.0,0.00015999,2,"2026-04-08T21:50:51.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112064,1775685051051,-20228.22236448,0.00016,2,"2026-04-08T21:50:51.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112065,1775685052404,-10638.90682346,0.00016,2,"2026-04-08T21:50:52.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112066,1775685052420,-571.82945458,0.00013698,2,"2026-04-08T21:50:52.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112067,1775685052469,-382.94399198,0.00013698,2,"2026-04-08T21:50:52.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112068,1775685052481,-338.89006486,0.00013698,2,"2026-04-08T21:50:52.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112069,1775685052492,-999.0,0.00013698,2,"2026-04-08T21:50:52.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112075,1775686038133,-183.02408197,0.00010779,2,"2026-04-08T22:07:18.133",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112078,1775686231648,-1483.02344022,0.000107,2,"2026-04-08T22:10:31.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112080,1775686231663,-8223.62134228,0.000107,2,"2026-04-08T22:10:31.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112082,1775686231676,-2793.75804907,0.000107,2,"2026-04-08T22:10:31.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112084,1775686231686,-2081.91591803,0.00010779,2,"2026-04-08T22:10:31.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112086,1775686231696,-199.74,0.00010779,2,"2026-04-08T22:10:31.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112088,1775686231706,-250.0,0.00010839,2,"2026-04-08T22:10:31.706",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112090,1775686231716,-1200.0,0.00010898,2,"2026-04-08T22:10:31.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112091,1775686231726,-254.0,0.00010898,2,"2026-04-08T22:10:31.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112092,1775686231738,-300.0,0.00010898,2,"2026-04-08T22:10:31.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112093,1775686231748,-1035.51505021,0.00010899,2,"2026-04-08T22:10:31.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112094,1775686231762,-260.03248731,0.00010899,2,"2026-04-08T22:10:31.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112095,1775686231774,-18617.64695254,0.00010899,2,"2026-04-08T22:10:31.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112096,1775686231786,-437.436765,0.00010899,2,"2026-04-08T22:10:31.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112097,1775686231797,-353.5,0.00010899,2,"2026-04-08T22:10:31.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112098,1775686231809,-6608.37891665,0.00010899,2,"2026-04-08T22:10:31.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112099,1775686231821,-361.85356594,0.00010899,2,"2026-04-08T22:10:31.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112100,1775686231921,-699.0,0.00010899,2,"2026-04-08T22:10:31.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112102,1775686231933,-759.47013845,0.00010899,2,"2026-04-08T22:10:31.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112104,1775686231946,-643.82857995,0.00010899,2,"2026-04-08T22:10:31.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112111,1775686237692,-3403.49524395,0.00010899,2,"2026-04-08T22:10:37.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112112,1775686237703,-461.29245958,0.000109,2,"2026-04-08T22:10:37.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112113,1775686237894,-5192.74264021,0.000109,2,"2026-04-08T22:10:37.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112114,1775686237904,-500.0,0.00010973,2,"2026-04-08T22:10:37.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112115,1775686237914,-150.0,0.00010997,2,"2026-04-08T22:10:37.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112116,1775686237924,-221.38403303,0.00010998,2,"2026-04-08T22:10:37.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112117,1775686237933,-35.06724764,0.00010998,2,"2026-04-08T22:10:37.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112118,1775686237946,-315.043,0.00010998,2,"2026-04-08T22:10:37.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112119,1775686237957,-149.88975236,0.00010998,2,"2026-04-08T22:10:37.957",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112120,1775686237967,-500.0,0.00010998,2,"2026-04-08T22:10:37.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112121,1775686237976,-155.47876287,0.00010998,2,"2026-04-08T22:10:37.976",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112122,1775686237987,-192.55044073,0.00010998,2,"2026-04-08T22:10:37.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112123,1775686237999,-307.44955927,0.00010998,2,"2026-04-08T22:10:37.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112124,1775686238008,-447.51976029,0.00010998,2,"2026-04-08T22:10:38.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112125,1775686238020,-97.58216322,0.00010998,2,"2026-04-08T22:10:38.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112126,1775686238029,-150.0,0.00010998,2,"2026-04-08T22:10:38.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112127,1775686238039,-500.0,0.00010998,2,"2026-04-08T22:10:38.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112128,1775686238048,-500.0,0.00010998,2,"2026-04-08T22:10:38.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112129,1775686238058,-154.96882312,0.00010998,2,"2026-04-08T22:10:38.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112130,1775686238068,-484.16789184,0.00010998,2,"2026-04-08T22:10:38.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112131,1775686238077,-155.65541845,0.00010998,2,"2026-04-08T22:10:38.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112170,1775686240208,-31.59319255,0.00010998,2,"2026-04-08T22:10:40.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112171,1775686240218,-5193.93614478,0.00010999,2,"2026-04-08T22:10:40.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112176,1775686242913,-10800.0,0.00010999,2,"2026-04-08T22:10:42.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112177,1775686243128,-937.70955075,0.00010999,2,"2026-04-08T22:10:43.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112178,1775686243141,-3028.07956303,0.00010999,2,"2026-04-08T22:10:43.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112179,1775686243158,-603.0,0.00010999,2,"2026-04-08T22:10:43.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112180,1775686243171,-275.0,0.00010999,2,"2026-04-08T22:10:43.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112181,1775686243360,-979.16666667,0.00010999,2,"2026-04-08T22:10:43.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112193,1775686245763,-1349.7868,0.00010999,2,"2026-04-08T22:10:45.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112194,1775686245782,-762.02,0.00010999,2,"2026-04-08T22:10:45.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112204,1775687046257,154.95,5.191e-05,2,"2026-04-08T22:24:06.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112205,1775687090407,-300.0,0.000102,3,"2026-04-08T22:24:50.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112206,1775687249149,-7184.98869971,0.00010158,2,"2026-04-08T22:27:29.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112208,1775687431897,-34536.17130029,0.00010158,2,"2026-04-08T22:30:31.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112209,1775687431909,-5233.0,0.000102,3,"2026-04-08T22:30:31.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112210,1775687431920,-8142.21,0.00010212,2,"2026-04-08T22:30:31.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112211,1775687431931,-200.0,0.00010318,2,"2026-04-08T22:30:31.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112212,1775687431943,-5533.0,0.000105,5,"2026-04-08T22:30:31.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112213,1775687431954,-199.74109049,0.00010681,2,"2026-04-08T22:30:31.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112214,1775687431968,-1811.952,0.00010681,2,"2026-04-08T22:30:31.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112215,1775687431979,-155.74207599,0.000108,2,"2026-04-08T22:30:31.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112216,1775687431990,-1530.32683149,0.000108,2,"2026-04-08T22:30:31.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112217,1775687432001,-1600.0,0.00010837,2,"2026-04-08T22:30:32.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112218,1775687432012,-6971.69893978,0.00010857,2,"2026-04-08T22:30:32.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112219,1775687432025,-1206.94438341,0.00010857,2,"2026-04-08T22:30:32.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112220,1775687432039,-781.51955281,0.00010857,2,"2026-04-08T22:30:32.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112221,1775687432053,-501.52740981,0.00010857,2,"2026-04-08T22:30:32.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112222,1775687432068,-1037.75340511,0.00010857,2,"2026-04-08T22:30:32.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112223,1775687432083,-3319.77029272,0.00010857,2,"2026-04-08T22:30:32.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112225,1775687432096,-15194.15285195,0.00010857,2,"2026-04-08T22:30:32.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112227,1775687432110,-296.5038554,0.00010857,2,"2026-04-08T22:30:32.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112232,1775687432435,-406.80539071,0.00010857,2,"2026-04-08T22:30:32.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112234,1775687437934,-7040.79075393,0.00010737,2,"2026-04-08T22:30:37.934",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112235,1775687437946,-2275.98803234,0.00010737,2,"2026-04-08T22:30:37.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112237,1775687438175,-2041.44350403,0.00010737,2,"2026-04-08T22:30:38.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112239,1775687438187,-1037.77,0.00010737,2,"2026-04-08T22:30:38.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112241,1775687438199,-580.24362,0.00010737,2,"2026-04-08T22:30:38.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112243,1775687438211,-14619.42564278,0.00010737,2,"2026-04-08T22:30:38.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112245,1775687438223,-618.6790189,0.00010737,2,"2026-04-08T22:30:38.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112247,1775687438236,-2066.80502802,0.00010737,2,"2026-04-08T22:30:38.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112249,1775687438246,-563.77063421,0.00010857,2,"2026-04-08T22:30:38.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112252,1775687438258,-761.54763055,0.00010857,2,"2026-04-08T22:30:38.258",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112254,1775687438270,-5815.54698681,0.00010857,2,"2026-04-08T22:30:38.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112388,1775687440121,-2048.23499573,0.00010857,2,"2026-04-08T22:30:40.121",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112389,1775687440357,-16339.72992309,0.00010857,2,"2026-04-08T22:30:40.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112390,1775687440774,-160448.66570784,0.00010857,2,"2026-04-08T22:30:40.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112401,1775687443006,-335.04991627,0.00010857,2,"2026-04-08T22:30:43.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112402,1775687443040,-100.98297009,0.00010857,2,"2026-04-08T22:30:43.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112403,1775687443278,-783.99,0.00010857,2,"2026-04-08T22:30:43.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112419,1775687445780,-274.60000001,0.00010857,2,"2026-04-08T22:30:45.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112420,1775687446815,-7431.2141847,0.00010857,2,"2026-04-08T22:30:46.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112421,1775687446826,-500.0,0.00010873,2,"2026-04-08T22:30:46.826",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112422,1775687446835,-500.0,0.00010873,2,"2026-04-08T22:30:46.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112423,1775687446845,-233.66702618,0.00010873,2,"2026-04-08T22:30:46.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112424,1775687446855,-151.17441084,0.00010889,2,"2026-04-08T22:30:46.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112425,1775687446864,-500.0,0.00010898,2,"2026-04-08T22:30:46.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112426,1775687446873,-401.63887818,0.00010898,2,"2026-04-08T22:30:46.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112427,1775687446883,-500.0,0.00010898,2,"2026-04-08T22:30:46.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112428,1775687446893,-581.57134646,0.00010898,2,"2026-04-08T22:30:46.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112429,1775687446903,-500.0,0.00010898,2,"2026-04-08T22:30:46.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112430,1775687446913,-493.91752428,0.00010898,2,"2026-04-08T22:30:46.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112431,1775687446923,-9999.99,0.00010898,2,"2026-04-08T22:30:46.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112432,1775687446933,-20283.63753432,0.00010898,2,"2026-04-08T22:30:46.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112433,1775687446962,-493.57371596,0.00010898,2,"2026-04-08T22:30:46.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112437,1775688402100,-152.406,0.00010526,2,"2026-04-08T22:46:42.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112438,1775688432093,-718.49886997,0.00010526,2,"2026-04-08T22:47:12.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112439,1775688445086,-279.15374069,0.00010526,2,"2026-04-08T22:47:25.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112440,1775688462328,169.34,8.435e-05,2,"2026-04-08T22:47:42.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112445,1775688631877,-561.36,0.00010526,2,"2026-04-08T22:50:31.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112446,1775688631998,-638.64,0.00010526,2,"2026-04-08T22:50:31.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112447,1775688632009,-250.0,0.00010527,2,"2026-04-08T22:50:32.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112448,1775688632019,-8614.81750036,0.00010527,2,"2026-04-08T22:50:32.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112449,1775688632031,-700.05,0.00010527,2,"2026-04-08T22:50:32.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112450,1775688632042,-764.99473768,0.00010527,2,"2026-04-08T22:50:32.042",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112451,1775688632124,-20231.68776196,0.00010527,2,"2026-04-08T22:50:32.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112454,1775688632134,-170.37881708,0.0001053,2,"2026-04-08T22:50:32.134",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112456,1775688632144,-1852.42,0.00010658,2,"2026-04-08T22:50:32.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112458,1775688632154,-2493.2857,0.000107,2,"2026-04-08T22:50:32.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112460,1775688632163,-31553.86801978,0.00010725,2,"2026-04-08T22:50:32.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112488,1775688637947,-611.85130665,0.00010725,2,"2026-04-08T22:50:37.947",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112489,1775688638055,-675.85222482,0.00010725,2,"2026-04-08T22:50:38.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112490,1775688638068,-956.79071888,0.00010725,2,"2026-04-08T22:50:38.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112491,1775688638189,-333.277,0.00010725,2,"2026-04-08T22:50:38.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112525,1775688640209,-2087.36072987,0.00010725,2,"2026-04-08T22:50:40.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112526,1775688640219,-700.05,0.000108,2,"2026-04-08T22:50:40.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112527,1775688640228,-151.0,0.00010811,2,"2026-04-08T22:50:40.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112528,1775688640238,-151.0,0.00010811,2,"2026-04-08T22:50:40.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112529,1775688640248,-151.0,0.00010811,2,"2026-04-08T22:50:40.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112530,1775688640257,-150.0,0.00010813,2,"2026-04-08T22:50:40.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112531,1775688640266,-500.0,0.00010813,2,"2026-04-08T22:50:40.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112532,1775688640276,-500.0,0.00010813,2,"2026-04-08T22:50:40.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112533,1775688640286,-500.0,0.00010813,2,"2026-04-08T22:50:40.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112534,1775688640295,-500.0,0.00010813,2,"2026-04-08T22:50:40.295",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112535,1775688640305,-151.76390015,0.00010813,2,"2026-04-08T22:50:40.305",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112536,1775688640315,-629.9374137,0.00010814,2,"2026-04-08T22:50:40.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112537,1775688640324,-107433.7626967,0.00010814,2,"2026-04-08T22:50:40.324",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112538,1775688640333,-77598.6074937,0.00010814,2,"2026-04-08T22:50:40.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112539,1775688640343,-168465.0067733,0.00010814,2,"2026-04-08T22:50:40.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112540,1775688640352,-151.0,0.00010814,2,"2026-04-08T22:50:40.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112541,1775688640362,-151.0,0.00010814,2,"2026-04-08T22:50:40.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112542,1775688640371,-502.204556,0.00010814,2,"2026-04-08T22:50:40.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112543,1775688640380,-502.204556,0.00010814,2,"2026-04-08T22:50:40.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112544,1775688640389,-502.204556,0.00010814,2,"2026-04-08T22:50:40.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112545,1775688640399,-502.204556,0.00010814,2,"2026-04-08T22:50:40.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112546,1775688640408,-151.0,0.00010814,2,"2026-04-08T22:50:40.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112547,1775688640417,-151.0,0.00010814,2,"2026-04-08T22:50:40.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112548,1775688640426,-2947.3971336,0.0001084,2,"2026-04-08T22:50:40.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112549,1775688640435,-134016.5772165,0.0001084,2,"2026-04-08T22:50:40.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112550,1775688640446,-151.0,0.0001084,2,"2026-04-08T22:50:40.446",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112551,1775688640455,-157.308111,0.0001084,2,"2026-04-08T22:50:40.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112552,1775688640464,-9222.78,0.00010857,2,"2026-04-08T22:50:40.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112553,1775688640474,-151.0,0.00010896,2,"2026-04-08T22:50:40.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112554,1775688640483,-151.0,0.00010897,2,"2026-04-08T22:50:40.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112555,1775688640493,-1032.72554709,0.00010898,3,"2026-04-08T22:50:40.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112556,1775688640502,-200.0,0.00010898,2,"2026-04-08T22:50:40.502",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112557,1775688640512,-152.0,0.00010898,2,"2026-04-08T22:50:40.512",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112558,1775688640521,-154.22301552,0.00010898,2,"2026-04-08T22:50:40.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112559,1775688640531,-500.0,0.00010898,2,"2026-04-08T22:50:40.531",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112560,1775688640540,-151.0,0.00010898,2,"2026-04-08T22:50:40.540",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112561,1775688640549,-8381.97455748,0.000109,2,"2026-04-08T22:50:40.549",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112562,1775688640559,-500.0,0.00010959,2,"2026-04-08T22:50:40.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112563,1775688640568,-226.04203092,0.00010959,2,"2026-04-08T22:50:40.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112564,1775688640577,-150.0,0.00010959,2,"2026-04-08T22:50:40.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112565,1775688640586,-1625.22,0.00010959,2,"2026-04-08T22:50:40.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112566,1775688640595,-151.0,0.00010959,2,"2026-04-08T22:50:40.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112567,1775688640605,-151.0,0.00010959,2,"2026-04-08T22:50:40.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112568,1775688640614,-151.0,0.00010959,2,"2026-04-08T22:50:40.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112569,1775688640623,-151.0,0.00010959,2,"2026-04-08T22:50:40.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112570,1775688640634,-500.0,0.00010959,2,"2026-04-08T22:50:40.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112571,1775688640643,-2000.0,0.00010994,2,"2026-04-08T22:50:40.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112572,1775688640653,-200.0,0.00010999,2,"2026-04-08T22:50:40.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112573,1775688640662,-200.0,0.00010999,2,"2026-04-08T22:50:40.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112574,1775688640671,-200.0,0.00011007,2,"2026-04-08T22:50:40.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112575,1775688640680,-169.52746474,0.0001101,2,"2026-04-08T22:50:40.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112576,1775688640689,-257.09994252,0.0001101,2,"2026-04-08T22:50:40.689",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112577,1775688640699,-500.0,0.0001101,2,"2026-04-08T22:50:40.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112578,1775688640709,-500.0,0.0001101,2,"2026-04-08T22:50:40.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112579,1775688640719,-545.742267,0.0001101,2,"2026-04-08T22:50:40.719",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112580,1775688640728,-281.14721472,0.0001101,2,"2026-04-08T22:50:40.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112581,1775688640738,-151.0,0.00011096,2,"2026-04-08T22:50:40.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112582,1775688640747,-5407.9477726,0.00011099,2,"2026-04-08T22:50:40.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112583,1775688640756,-6431.71194988,0.00011099,2,"2026-04-08T22:50:40.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112584,1775688640766,-151.0,0.00011099,2,"2026-04-08T22:50:40.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112585,1775688640775,-531.58090884,0.00011107,2,"2026-04-08T22:50:40.775",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112586,1775688640785,-200.0,0.00011109,2,"2026-04-08T22:50:40.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112587,1775688640795,-200.0,0.00011109,2,"2026-04-08T22:50:40.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112588,1775688640804,-200.0,0.00011117,2,"2026-04-08T22:50:40.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112589,1775688640814,-169.58,0.00011205,2,"2026-04-08T22:50:40.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112590,1775688640823,-200.0,0.0001122,2,"2026-04-08T22:50:40.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112591,1775688640833,-200.0,0.0001122,2,"2026-04-08T22:50:40.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112592,1775688640842,-200.0,0.00011228,2,"2026-04-08T22:50:40.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112593,1775688640852,-152.59,0.00011233,2,"2026-04-08T22:50:40.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112594,1775688640861,-500.0,0.00011233,2,"2026-04-08T22:50:40.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112595,1775688640870,-5407.94777255,0.00011258,2,"2026-04-08T22:50:40.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112596,1775688640880,-6431.71194982,0.00011258,2,"2026-04-08T22:50:40.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112597,1775688640889,-200.0,0.00011332,2,"2026-04-08T22:50:40.889",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112598,1775688640898,-200.0,0.00011332,2,"2026-04-08T22:50:40.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112599,1775688640907,-200.0,0.00011341,2,"2026-04-08T22:50:40.907",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112600,1775688640917,-500.0,0.00011367,2,"2026-04-08T22:50:40.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112601,1775688640926,-200.0,0.00011446,2,"2026-04-08T22:50:40.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112602,1775688640935,-200.0,0.00011446,2,"2026-04-08T22:50:40.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112603,1775688640944,-8381.97455743,0.00011455,2,"2026-04-08T22:50:40.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112604,1775688640954,-600.0,0.00011579,2,"2026-04-08T22:50:40.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112605,1775688640963,-195.0,0.00011579,2,"2026-04-08T22:50:40.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112606,1775688640973,-195.0,0.00011579,2,"2026-04-08T22:50:40.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112607,1775688640983,-195.0,0.00011579,2,"2026-04-08T22:50:40.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112608,1775688640992,-312.07621303,0.00011579,2,"2026-04-08T22:50:40.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112609,1775688641002,-544.05,0.00011579,2,"2026-04-08T22:50:41.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112610,1775688641011,-250.0,0.00011579,2,"2026-04-08T22:50:41.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112611,1775688641021,-600.0,0.00011579,2,"2026-04-08T22:50:41.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112612,1775688641030,-600.0,0.00011579,2,"2026-04-08T22:50:41.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112613,1775688641039,-600.0,0.00011579,2,"2026-04-08T22:50:41.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112614,1775688641049,-600.0,0.00011579,2,"2026-04-08T22:50:41.049",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112615,1775688641058,-151.0,0.00011579,2,"2026-04-08T22:50:41.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112616,1775688641068,-151.0,0.00011579,2,"2026-04-08T22:50:41.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112617,1775688641077,-151.0,0.00011579,2,"2026-04-08T22:50:41.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112618,1775688641087,-151.0,0.00011579,2,"2026-04-08T22:50:41.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112619,1775688641096,-502.204556,0.00011579,2,"2026-04-08T22:50:41.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112620,1775688641106,-502.204556,0.00011579,2,"2026-04-08T22:50:41.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112621,1775688641115,-502.204556,0.00011579,2,"2026-04-08T22:50:41.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112622,1775688641125,-502.204556,0.00011579,2,"2026-04-08T22:50:41.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112623,1775688641135,-1680.0,0.00011579,2,"2026-04-08T22:50:41.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112624,1775688641143,-151.0,0.0001158,2,"2026-04-08T22:50:41.143",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112625,1775688641153,-5407.94777255,0.00011802,2,"2026-04-08T22:50:41.153",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112626,1775688641163,-6431.71194982,0.00011802,2,"2026-04-08T22:50:41.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112627,1775688641173,-255.0,0.00011851,2,"2026-04-08T22:50:41.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112628,1775688641183,-1390.91,0.00011907,2,"2026-04-08T22:50:41.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112629,1775688641193,-151.0,0.00011995,2,"2026-04-08T22:50:41.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112630,1775688641202,-5201.7,0.00011998,2,"2026-04-08T22:50:41.202",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112631,1775688641212,-151.0,0.00011998,2,"2026-04-08T22:50:41.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112632,1775688641222,-151.0,0.00011998,2,"2026-04-08T22:50:41.222",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112633,1775688641231,-268.249082,0.00011998,2,"2026-04-08T22:50:41.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112634,1775688641241,-150.0,0.00012,2,"2026-04-08T22:50:41.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112635,1775688641250,-629.9374137,0.00012011,2,"2026-04-08T22:50:41.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112636,1775688641260,-151.0,0.00012043,2,"2026-04-08T22:50:41.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112637,1775688641269,-151.0,0.00012043,2,"2026-04-08T22:50:41.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112638,1775688641279,-226.48042269,0.00012043,2,"2026-04-08T22:50:41.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112639,1775688641288,-151.0,0.00012046,2,"2026-04-08T22:50:41.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112640,1775688641298,-242.156968,0.00012046,2,"2026-04-08T22:50:41.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112641,1775688641308,-242.156968,0.00012046,2,"2026-04-08T22:50:41.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112642,1775688641317,-242.156968,0.00012046,2,"2026-04-08T22:50:41.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112643,1775688641327,-242.156968,0.00012046,2,"2026-04-08T22:50:41.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112644,1775688641336,-151.0,0.00012046,2,"2026-04-08T22:50:41.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112645,1775688641346,-151.0,0.00012046,2,"2026-04-08T22:50:41.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112646,1775688641356,-151.0,0.00012046,2,"2026-04-08T22:50:41.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112647,1775688641366,-151.0,0.00012046,2,"2026-04-08T22:50:41.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112648,1775688641375,-151.0,0.00012046,2,"2026-04-08T22:50:41.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112649,1775688641385,-151.0,0.00012046,2,"2026-04-08T22:50:41.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112650,1775688641394,-151.0,0.00012046,2,"2026-04-08T22:50:41.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112651,1775688641403,-151.0,0.00012046,2,"2026-04-08T22:50:41.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112652,1775688641414,-1159.37,0.00012082,2,"2026-04-08T22:50:41.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112653,1775688641423,-151.0,0.00012151,2,"2026-04-08T22:50:41.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112654,1775688641433,-242.156968,0.00012151,2,"2026-04-08T22:50:41.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112655,1775688641442,-242.156968,0.00012151,2,"2026-04-08T22:50:41.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112656,1775688641452,-242.156968,0.00012151,2,"2026-04-08T22:50:41.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112657,1775688641461,-242.156968,0.00012151,2,"2026-04-08T22:50:41.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112658,1775688641470,-151.0,0.00012151,2,"2026-04-08T22:50:41.470",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112659,1775688641480,-151.0,0.00012151,2,"2026-04-08T22:50:41.480",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112660,1775688641489,-151.0,0.00012151,2,"2026-04-08T22:50:41.489",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112661,1775688641499,-151.0,0.00012151,2,"2026-04-08T22:50:41.499",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112662,1775688641508,-151.0,0.00012151,2,"2026-04-08T22:50:41.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112663,1775688641518,-1600.0,0.00012192,2,"2026-04-08T22:50:41.518",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112664,1775688641528,-8381.97455743,0.00012196,2,"2026-04-08T22:50:41.528",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112665,1775688641537,-151.0,0.00012196,2,"2026-04-08T22:50:41.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112666,1775688641547,-2361.38,0.00012289,2,"2026-04-08T22:50:41.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112667,1775688641556,-5407.94777255,0.00012346,2,"2026-04-08T22:50:41.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112668,1775688641565,-6431.71194982,0.00012346,2,"2026-04-08T22:50:41.565",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112669,1775688641574,-151.0,0.00012366,2,"2026-04-08T22:50:41.574",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112670,1775688641584,-134016.5772165,0.00012366,2,"2026-04-08T22:50:41.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112671,1775688641593,-2000.0,0.00012369,2,"2026-04-08T22:50:41.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112672,1775688641602,-2947.3971336,0.00012416,2,"2026-04-08T22:50:41.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112673,1775688641612,-11878.44,0.0001247,2,"2026-04-08T22:50:41.612",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112674,1775688641621,-1020.21788766,0.00012519,2,"2026-04-08T22:50:41.621",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112675,1775688641631,-151.0,0.00012519,2,"2026-04-08T22:50:41.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112676,1775688641640,-151.0,0.00012519,2,"2026-04-08T22:50:41.640",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112677,1775688641650,-151.0,0.00012519,2,"2026-04-08T22:50:41.650",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112678,1775688641659,-202.766084,0.00012519,2,"2026-04-08T22:50:41.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112679,1775688641668,-502.204556,0.00012519,2,"2026-04-08T22:50:41.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112680,1775688641678,-502.204556,0.00012519,2,"2026-04-08T22:50:41.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112681,1775688642059,-502.204556,0.00012519,2,"2026-04-08T22:50:42.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112682,1775688642070,-502.204556,0.00012519,2,"2026-04-08T22:50:42.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112683,1775688642080,-151.0,0.00012567,2,"2026-04-08T22:50:42.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112684,1775688642090,-151.0,0.00012567,2,"2026-04-08T22:50:42.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112685,1775688642100,-151.0,0.00012567,2,"2026-04-08T22:50:42.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112686,1775688642109,-151.0,0.00012567,2,"2026-04-08T22:50:42.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112687,1775688642119,-502.204556,0.00012567,2,"2026-04-08T22:50:42.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112688,1775688642129,-502.204556,0.00012567,2,"2026-04-08T22:50:42.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112689,1775688642139,-502.204556,0.00012567,2,"2026-04-08T22:50:42.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112690,1775688642149,-502.204556,0.00012567,2,"2026-04-08T22:50:42.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112691,1775688642158,-168465.0067733,0.00012567,2,"2026-04-08T22:50:42.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112692,1775688642168,-77598.6074937,0.00012607,2,"2026-04-08T22:50:42.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112693,1775688642178,-151.0,0.00012607,2,"2026-04-08T22:50:42.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112694,1775688642187,-151.0,0.00012607,2,"2026-04-08T22:50:42.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112695,1775688642198,-151.0,0.00012607,2,"2026-04-08T22:50:42.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112696,1775688642208,-151.0,0.00012607,2,"2026-04-08T22:50:42.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112697,1775688642218,-502.204556,0.00012607,2,"2026-04-08T22:50:42.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112698,1775688642228,-502.204556,0.00012607,2,"2026-04-08T22:50:42.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112699,1775688642238,-502.204556,0.00012607,2,"2026-04-08T22:50:42.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112700,1775688642248,-502.204563,0.00012607,2,"2026-04-08T22:50:42.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112701,1775688642258,-151.61565668,0.00012609,2,"2026-04-08T22:50:42.258",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112702,1775688642268,-107433.7626967,0.00012619,2,"2026-04-08T22:50:42.268",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112703,1775688642278,-151.0,0.00012619,2,"2026-04-08T22:50:42.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112704,1775688642287,-151.0,0.00012619,2,"2026-04-08T22:50:42.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112705,1775688642298,-151.0,0.00012619,2,"2026-04-08T22:50:42.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112706,1775688642308,-151.0,0.00012619,2,"2026-04-08T22:50:42.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112707,1775688642318,-287.450998,0.00012619,2,"2026-04-08T22:50:42.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112708,1775688642328,-151.0,0.00012619,2,"2026-04-08T22:50:42.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112709,1775688642339,-2351.0,0.00012737,2,"2026-04-08T22:50:42.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112710,1775688642349,-5407.94777255,0.0001289,2,"2026-04-08T22:50:42.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112711,1775688642359,-6431.71194982,0.0001289,2,"2026-04-08T22:50:42.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112712,1775688642368,-1500.0,0.000129,4,"2026-04-08T22:50:42.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112713,1775688642378,-800.0,0.000129,4,"2026-04-08T22:50:42.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112714,1775688642388,-8381.97455743,0.00012937,2,"2026-04-08T22:50:42.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112715,1775688642398,-433.0,0.00012986,2,"2026-04-08T22:50:42.398",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112716,1775688642407,-100103.49272567,0.00012999,2,"2026-04-08T22:50:42.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112717,1775688642417,-242.156968,0.00012999,2,"2026-04-08T22:50:42.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112718,1775688642426,-242.156968,0.00012999,2,"2026-04-08T22:50:42.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112719,1775688642436,-242.156968,0.00012999,2,"2026-04-08T22:50:42.436",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112720,1775688642446,-242.156968,0.00012999,2,"2026-04-08T22:50:42.446",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112721,1775688642456,-151.0,0.00012999,2,"2026-04-08T22:50:42.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112722,1775688642466,-151.0,0.00012999,2,"2026-04-08T22:50:42.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112723,1775688642476,-151.0,0.00012999,2,"2026-04-08T22:50:42.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112724,1775688642485,-151.0,0.00012999,2,"2026-04-08T22:50:42.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112725,1775688642495,-151.0,0.00012999,2,"2026-04-08T22:50:42.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112726,1775688642505,-151.0,0.00012999,2,"2026-04-08T22:50:42.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112727,1775688642515,-151.0,0.00012999,2,"2026-04-08T22:50:42.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112728,1775688642524,-250.0,0.00013,2,"2026-04-08T22:50:42.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112729,1775688642534,-169.58,0.00013054,2,"2026-04-08T22:50:42.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112730,1775688642544,-1020.21788764,0.00013059,2,"2026-04-08T22:50:42.544",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112731,1775688642553,-1625.22,0.00013122,2,"2026-04-08T22:50:42.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112732,1775688642563,-160.0,0.00013156,2,"2026-04-08T22:50:42.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112733,1775688642572,-281.397756,0.00013156,2,"2026-04-08T22:50:42.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112734,1775688642582,-402.795512,0.00013156,2,"2026-04-08T22:50:42.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112735,1775688642591,-160.0,0.00013156,2,"2026-04-08T22:50:42.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112736,1775688642601,-398.452936,0.00013156,2,"2026-04-08T22:50:42.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112737,1775688642610,-636.905873,0.00013156,2,"2026-04-08T22:50:42.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112738,1775688642620,-256.503285,0.00013156,2,"2026-04-08T22:50:42.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112739,1775688642629,-629.9374137,0.00013209,2,"2026-04-08T22:50:42.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112740,1775688642639,-242.156968,0.00013235,2,"2026-04-08T22:50:42.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112741,1775688642649,-242.156968,0.00013235,2,"2026-04-08T22:50:42.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112742,1775688642658,-242.156968,0.00013235,2,"2026-04-08T22:50:42.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112743,1775688642667,-242.156968,0.00013235,2,"2026-04-08T22:50:42.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112744,1775688642677,-151.0,0.00013235,2,"2026-04-08T22:50:42.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112745,1775688642687,-151.0,0.00013235,2,"2026-04-08T22:50:42.687",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112746,1775688642696,-151.0,0.00013235,2,"2026-04-08T22:50:42.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112747,1775688642706,-151.0,0.00013235,2,"2026-04-08T22:50:42.706",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112749,1775688642716,-878.0,0.00013235,5,"2026-04-08T22:50:42.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112750,1775688642725,-172.4103,0.000133,2,"2026-04-08T22:50:42.725",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112752,1775688642735,-1363.382,0.00013377,2,"2026-04-08T22:50:42.735",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112753,1775688642745,-1046.0,0.00013377,2,"2026-04-08T22:50:42.745",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112754,1775688642755,-622.0,0.00013377,2,"2026-04-08T22:50:42.755",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112755,1775688642764,-3524.0,0.00013377,2,"2026-04-08T22:50:42.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112756,1775688642774,-1264.0,0.00013377,2,"2026-04-08T22:50:42.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112757,1775688642783,-3772.0,0.00013377,2,"2026-04-08T22:50:42.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112758,1775688642793,-415.0,0.00013377,2,"2026-04-08T22:50:42.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112759,1775688642803,-242.156968,0.00013401,2,"2026-04-08T22:50:42.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112760,1775688642812,-242.156968,0.00013401,2,"2026-04-08T22:50:42.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112761,1775688642821,-242.156968,0.00013401,2,"2026-04-08T22:50:42.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112762,1775688642831,-242.156968,0.00013401,2,"2026-04-08T22:50:42.831",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112763,1775688642840,-151.0,0.00013401,2,"2026-04-08T22:50:42.840",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112764,1775688642849,-151.0,0.00013401,2,"2026-04-08T22:50:42.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112765,1775688642858,-235.017106,0.00013425,2,"2026-04-08T22:50:42.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112766,1775688642867,-160.0,0.00013425,2,"2026-04-08T22:50:42.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112767,1775688642876,-541.327285,0.00013425,2,"2026-04-08T22:50:42.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112769,1775688642886,-922.654571,0.00013425,2,"2026-04-08T22:50:42.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112771,1775688642897,-160.0,0.00013425,2,"2026-04-08T22:50:42.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112774,1775688642906,-1352.340012,0.00013425,2,"2026-04-08T22:50:42.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112777,1775688642916,-2544.680025,0.00013425,2,"2026-04-08T22:50:42.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112779,1775688642926,-182.950317,0.00013425,2,"2026-04-08T22:50:42.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112781,1775688642935,-3240.0,0.00013425,2,"2026-04-08T22:50:42.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112783,1775688642944,-5407.94777255,0.00013434,2,"2026-04-08T22:50:42.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112785,1775688642954,-6431.71194982,0.00013434,2,"2026-04-08T22:50:42.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112786,1775688642963,-150.0,0.00013469,2,"2026-04-08T22:50:42.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112788,1775688642973,-272.17771,0.0001347,2,"2026-04-08T22:50:42.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112790,1775688642983,-150.0,0.00013481,2,"2026-04-08T22:50:42.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112792,1775688642993,-178.32724731,0.00013481,2,"2026-04-08T22:50:42.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112794,1775688643003,-150.0,0.00013497,2,"2026-04-08T22:50:43.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112796,1775688643014,-261.514915,0.00013498,2,"2026-04-08T22:50:43.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112798,1775688643024,-1600.0,0.00013546,2,"2026-04-08T22:50:43.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112799,1775688643034,-5000.0,0.00013554,2,"2026-04-08T22:50:43.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112800,1775688643044,-5000.0,0.00013554,2,"2026-04-08T22:50:43.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112801,1775688643054,-155.74207595,0.00013599,2,"2026-04-08T22:50:43.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112802,1775688643065,-1020.21788764,0.00013599,2,"2026-04-08T22:50:43.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112803,1775688643076,-155.90694232,0.00013599,2,"2026-04-08T22:50:43.076",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112804,1775688643086,-250.0,0.0001364,2,"2026-04-08T22:50:43.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112805,1775688643096,-225.648,0.0001364,2,"2026-04-08T22:50:43.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112806,1775688643106,-250.0,0.0001364,2,"2026-04-08T22:50:43.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112807,1775688643116,-250.0,0.0001364,2,"2026-04-08T22:50:43.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112808,1775688643126,-208.195,0.0001364,2,"2026-04-08T22:50:43.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112809,1775688643136,-163.308,0.0001364,2,"2026-04-08T22:50:43.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112810,1775688643146,-250.0,0.0001364,2,"2026-04-08T22:50:43.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112811,1775688643157,-155.122,0.0001364,2,"2026-04-08T22:50:43.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112812,1775688643167,-193.665,0.0001364,2,"2026-04-08T22:50:43.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112813,1775688643178,-166.211,0.0001364,2,"2026-04-08T22:50:43.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112814,1775688643188,-215.048,0.0001364,2,"2026-04-08T22:50:43.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112815,1775688643198,-250.0,0.0001364,2,"2026-04-08T22:50:43.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112816,1775688643208,-180.0,0.0001364,2,"2026-04-08T22:50:43.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112817,1775688643218,-500.0,0.00013673,2,"2026-04-08T22:50:43.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112818,1775688643228,-8381.97455743,0.00013677,2,"2026-04-08T22:50:43.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112819,1775688643239,-645.0,0.00013698,5,"2026-04-08T22:50:43.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112820,1775688643249,-500.0,0.00013698,2,"2026-04-08T22:50:43.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112821,1775688643259,-500.0,0.00013698,2,"2026-04-08T22:50:43.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112822,1775688643269,-500.0,0.00013698,2,"2026-04-08T22:50:43.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112823,1775688643279,-500.0,0.00013698,2,"2026-04-08T22:50:43.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112824,1775688643289,-500.0,0.00013698,2,"2026-04-08T22:50:43.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112825,1775688643299,-500.0,0.00013698,2,"2026-04-08T22:50:43.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112826,1775688643309,-500.0,0.00013698,2,"2026-04-08T22:50:43.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112827,1775688643320,-500.0,0.00013698,2,"2026-04-08T22:50:43.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112828,1775688643330,-500.0,0.00013698,2,"2026-04-08T22:50:43.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112829,1775688643339,-500.0,0.00013698,2,"2026-04-08T22:50:43.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112830,1775688643349,-501.43489187,0.00013698,2,"2026-04-08T22:50:43.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112831,1775688643359,-530.43633324,0.00013698,2,"2026-04-08T22:50:43.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112832,1775688643369,-500.0,0.00013698,2,"2026-04-08T22:50:43.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112833,1775688643379,-500.0,0.00013698,2,"2026-04-08T22:50:43.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112834,1775688643389,-489.89,0.00013698,2,"2026-04-08T22:50:43.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112835,1775688643399,-500.0,0.00013698,2,"2026-04-08T22:50:43.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112836,1775688643409,-500.0,0.00013698,2,"2026-04-08T22:50:43.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112837,1775688643420,-500.0,0.00013698,2,"2026-04-08T22:50:43.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112838,1775688643430,-500.0,0.00013698,2,"2026-04-08T22:50:43.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112839,1775688643441,-155.0,0.00013698,2,"2026-04-08T22:50:43.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112840,1775688643451,-500.0,0.00013698,2,"2026-04-08T22:50:43.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112841,1775688643461,-500.0,0.00013698,2,"2026-04-08T22:50:43.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112842,1775688643471,-500.0,0.00013698,2,"2026-04-08T22:50:43.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112843,1775688643481,-363.93,0.00013698,2,"2026-04-08T22:50:43.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112844,1775688643491,-500.0,0.00013698,2,"2026-04-08T22:50:43.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112845,1775688643500,-500.0,0.00013698,2,"2026-04-08T22:50:43.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112846,1775688643510,-500.0,0.00013698,2,"2026-04-08T22:50:43.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112847,1775688643520,-500.0,0.00013698,2,"2026-04-08T22:50:43.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112848,1775688643530,-621.27,0.00013698,2,"2026-04-08T22:50:43.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112849,1775688643541,-621.27,0.00013698,2,"2026-04-08T22:50:43.541",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112850,1775688643552,-621.27,0.00013698,2,"2026-04-08T22:50:43.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112851,1775688643562,-621.27,0.00013698,2,"2026-04-08T22:50:43.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112852,1775688643571,-500.0,0.00013698,2,"2026-04-08T22:50:43.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112853,1775688643581,-500.0,0.00013698,2,"2026-04-08T22:50:43.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112854,1775688643591,-500.0,0.00013698,2,"2026-04-08T22:50:43.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112856,1775688643602,-500.0,0.00013698,2,"2026-04-08T22:50:43.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112858,1775688643613,-500.0,0.00013698,2,"2026-04-08T22:50:43.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112859,1775688643623,-500.0,0.00013698,2,"2026-04-08T22:50:43.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112861,1775688643633,-500.0,0.00013698,2,"2026-04-08T22:50:43.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112863,1775688643643,-500.0,0.00013698,2,"2026-04-08T22:50:43.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112865,1775688643653,-166.66,0.00013699,2,"2026-04-08T22:50:43.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112866,1775688643663,-200.0,0.00013699,2,"2026-04-08T22:50:43.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112867,1775688643673,-1521.79,0.00013699,2,"2026-04-08T22:50:43.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112868,1775688643683,-151.0,0.00013699,2,"2026-04-08T22:50:43.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112869,1775688643692,-151.0,0.00013699,2,"2026-04-08T22:50:43.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112870,1775688643703,-151.0,0.00013699,2,"2026-04-08T22:50:43.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112871,1775688643713,-151.0,0.00013699,2,"2026-04-08T22:50:43.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112872,1775688643723,-151.0,0.00013699,2,"2026-04-08T22:50:43.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112873,1775688643733,-151.0,0.00013699,2,"2026-04-08T22:50:43.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112874,1775688643742,-151.0,0.00013699,2,"2026-04-08T22:50:43.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112875,1775688643753,-151.0,0.00013699,2,"2026-04-08T22:50:43.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112876,1775688643763,-151.0,0.00013699,2,"2026-04-08T22:50:43.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112877,1775688643773,-151.0,0.00013699,2,"2026-04-08T22:50:43.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112878,1775688643783,-151.0,0.00013699,2,"2026-04-08T22:50:43.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112879,1775688643792,-151.0,0.00013699,2,"2026-04-08T22:50:43.792",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112880,1775688643802,-151.0,0.00013699,2,"2026-04-08T22:50:43.802",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112881,1775688643813,-151.0,0.00013699,2,"2026-04-08T22:50:43.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112882,1775688643823,-151.0,0.00013699,2,"2026-04-08T22:50:43.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112883,1775688643833,-151.0,0.00013699,2,"2026-04-08T22:50:43.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112884,1775688643842,-151.0,0.00013699,2,"2026-04-08T22:50:43.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112886,1775688643852,-193.535326,0.00013699,2,"2026-04-08T22:50:43.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112887,1775688643863,-151.0,0.00013699,2,"2026-04-08T22:50:43.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112888,1775688643873,-158.007395,0.00013699,2,"2026-04-08T22:50:43.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112889,1775688643882,-151.0,0.00013699,2,"2026-04-08T22:50:43.882",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112890,1775688643893,-151.0,0.00013699,2,"2026-04-08T22:50:43.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112891,1775688643902,-151.0,0.00013699,2,"2026-04-08T22:50:43.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112892,1775688643913,-151.0,0.00013699,2,"2026-04-08T22:50:43.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112893,1775688643922,-151.0,0.00013699,2,"2026-04-08T22:50:43.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112894,1775688643933,-151.0,0.00013699,2,"2026-04-08T22:50:43.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112895,1775688643943,-151.0,0.00013699,2,"2026-04-08T22:50:43.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112896,1775688643953,-156.431738,0.00013699,2,"2026-04-08T22:50:43.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112897,1775688643963,-151.0,0.00013699,2,"2026-04-08T22:50:43.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112898,1775688643973,-151.0,0.00013699,2,"2026-04-08T22:50:43.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112899,1775688643983,-151.0,0.00013699,2,"2026-04-08T22:50:43.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112900,1775688643992,-151.0,0.00013699,2,"2026-04-08T22:50:43.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112901,1775688644003,-151.0,0.00013699,2,"2026-04-08T22:50:44.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112902,1775688644015,-151.0,0.00013699,2,"2026-04-08T22:50:44.015",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112903,1775688644025,-151.0,0.00013699,2,"2026-04-08T22:50:44.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112904,1775688644036,-151.0,0.00013699,2,"2026-04-08T22:50:44.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112905,1775688644047,-151.0,0.00013699,2,"2026-04-08T22:50:44.047",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112906,1775688644057,-151.0,0.00013699,2,"2026-04-08T22:50:44.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112907,1775688644067,-151.0,0.00013699,2,"2026-04-08T22:50:44.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112908,1775688644077,-151.0,0.00013699,2,"2026-04-08T22:50:44.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112909,1775688644087,-151.0,0.00013699,2,"2026-04-08T22:50:44.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112910,1775688644098,-151.0,0.00013699,2,"2026-04-08T22:50:44.098",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112911,1775688644109,-151.0,0.00013699,2,"2026-04-08T22:50:44.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112912,1775688644119,-151.0,0.00013699,2,"2026-04-08T22:50:44.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112913,1775688644129,-221.927431,0.00013699,2,"2026-04-08T22:50:44.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112914,1775688644140,-151.109716,0.00013699,2,"2026-04-08T22:50:44.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112915,1775688644150,-151.0,0.00013699,2,"2026-04-08T22:50:44.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112916,1775688644160,-250.348839,0.00013699,2,"2026-04-08T22:50:44.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112917,1775688644170,-151.0,0.00013699,2,"2026-04-08T22:50:44.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112918,1775688644179,-250.348839,0.00013699,2,"2026-04-08T22:50:44.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112919,1775688644188,-151.0,0.00013699,2,"2026-04-08T22:50:44.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112920,1775688644199,-250.348839,0.00013699,2,"2026-04-08T22:50:44.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112921,1775688644208,-284.576853,0.00013699,2,"2026-04-08T22:50:44.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112922,1775688644217,-250.348839,0.00013699,2,"2026-04-08T22:50:44.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112923,1775688644226,-250.348839,0.00013699,2,"2026-04-08T22:50:44.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112924,1775688644235,-250.348839,0.00013699,2,"2026-04-08T22:50:44.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112925,1775688644245,-250.348839,0.00013699,2,"2026-04-08T22:50:44.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112926,1775688644255,-250.348839,0.00013699,2,"2026-04-08T22:50:44.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112927,1775688644264,-250.348839,0.00013699,2,"2026-04-08T22:50:44.264",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112928,1775688644274,-250.348839,0.00013699,2,"2026-04-08T22:50:44.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112929,1775688644283,-250.348839,0.00013699,2,"2026-04-08T22:50:44.283",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112930,1775688644292,-250.348839,0.00013699,2,"2026-04-08T22:50:44.292",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112931,1775688644302,-250.348839,0.00013699,2,"2026-04-08T22:50:44.302",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112932,1775688644311,-250.348839,0.00013699,2,"2026-04-08T22:50:44.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112933,1775688644321,-250.348839,0.00013699,2,"2026-04-08T22:50:44.321",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112934,1775688644330,-151.0,0.00013699,2,"2026-04-08T22:50:44.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112935,1775688644340,-250.348839,0.00013699,2,"2026-04-08T22:50:44.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112936,1775688644351,-151.0,0.00013699,2,"2026-04-08T22:50:44.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112937,1775688644361,-250.348839,0.00013699,2,"2026-04-08T22:50:44.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112938,1775688644370,-151.0,0.00013699,2,"2026-04-08T22:50:44.370",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112939,1775688644381,-250.348839,0.00013699,2,"2026-04-08T22:50:44.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112940,1775688644391,-151.0,0.00013699,2,"2026-04-08T22:50:44.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112941,1775688644406,-250.348839,0.00013699,2,"2026-04-08T22:50:44.406",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112942,1775688644417,-151.0,0.00013699,2,"2026-04-08T22:50:44.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112943,1775688644426,-225.124367,0.00013699,2,"2026-04-08T22:50:44.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112944,1775688644435,-250.348837,0.00013699,2,"2026-04-08T22:50:44.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112945,1775688644445,-151.0,0.00013699,2,"2026-04-08T22:50:44.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112946,1775688644455,-151.0,0.00013699,2,"2026-04-08T22:50:44.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112947,1775688644464,-151.0,0.00013699,2,"2026-04-08T22:50:44.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112948,1775688644475,-151.0,0.00013699,2,"2026-04-08T22:50:44.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112949,1775688644484,-151.0,0.00013699,2,"2026-04-08T22:50:44.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112950,1775688644493,-151.0,0.00013699,2,"2026-04-08T22:50:44.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112951,1775688644503,-151.0,0.00013699,2,"2026-04-08T22:50:44.503",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112952,1775688644513,-151.0,0.00013699,2,"2026-04-08T22:50:44.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112953,1775688644523,-152.142318,0.00013699,2,"2026-04-08T22:50:44.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112954,1775688644532,-151.0,0.00013699,2,"2026-04-08T22:50:44.532",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112955,1775688644542,-151.0,0.00013699,2,"2026-04-08T22:50:44.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112956,1775688644552,-151.0,0.00013699,2,"2026-04-08T22:50:44.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112957,1775688644561,-151.0,0.00013699,2,"2026-04-08T22:50:44.561",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112958,1775688644571,-183.66578,0.00013699,2,"2026-04-08T22:50:44.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112959,1775688644585,-151.0,0.00013699,2,"2026-04-08T22:50:44.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112960,1775688644594,-151.0,0.00013699,2,"2026-04-08T22:50:44.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112961,1775688644604,-151.0,0.00013699,2,"2026-04-08T22:50:44.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112962,1775688644614,-191.597734,0.00013699,2,"2026-04-08T22:50:44.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112963,1775688644623,-151.0,0.00013699,2,"2026-04-08T22:50:44.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112964,1775688644634,-151.0,0.00013699,2,"2026-04-08T22:50:44.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112965,1775688644644,-152.771968,0.00013699,2,"2026-04-08T22:50:44.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112966,1775688644654,-151.0,0.00013699,2,"2026-04-08T22:50:44.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112967,1775688644663,-153.836915,0.00013699,2,"2026-04-08T22:50:44.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112968,1775688644673,-151.0,0.00013699,2,"2026-04-08T22:50:44.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112969,1775688644683,-151.0,0.00013699,2,"2026-04-08T22:50:44.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112970,1775688644692,-282.918197,0.00013699,2,"2026-04-08T22:50:44.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112971,1775688644702,-151.0,0.00013699,2,"2026-04-08T22:50:44.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112972,1775688644711,-151.0,0.00013699,2,"2026-04-08T22:50:44.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112973,1775688644721,-151.0,0.00013699,2,"2026-04-08T22:50:44.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112974,1775688644731,-151.0,0.00013699,2,"2026-04-08T22:50:44.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112975,1775688644740,-151.0,0.00013699,2,"2026-04-08T22:50:44.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112976,1775688644750,-151.0,0.00013699,2,"2026-04-08T22:50:44.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112977,1775688644759,-151.0,0.00013699,2,"2026-04-08T22:50:44.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112978,1775688644769,-151.0,0.00013699,2,"2026-04-08T22:50:44.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112979,1775688644779,-151.0,0.00013699,2,"2026-04-08T22:50:44.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112980,1775688644788,-151.0,0.00013699,2,"2026-04-08T22:50:44.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112981,1775688644798,-151.0,0.00013699,2,"2026-04-08T22:50:44.798",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112982,1775688644808,-151.0,0.00013699,2,"2026-04-08T22:50:44.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112983,1775688644817,-151.0,0.00013699,2,"2026-04-08T22:50:44.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112984,1775688644827,-151.0,0.00013699,2,"2026-04-08T22:50:44.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112985,1775688644837,-187.289011,0.00013699,2,"2026-04-08T22:50:44.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112986,1775688644846,-151.0,0.00013699,2,"2026-04-08T22:50:44.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112987,1775688644856,-151.0,0.00013699,2,"2026-04-08T22:50:44.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112988,1775688644866,-151.0,0.00013699,2,"2026-04-08T22:50:44.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112989,1775688644875,-188.354443,0.00013699,2,"2026-04-08T22:50:44.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112990,1775688644885,-155.556032,0.00013699,2,"2026-04-08T22:50:44.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112991,1775688644895,-155.556032,0.00013699,2,"2026-04-08T22:50:44.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112992,1775688644904,-155.556032,0.00013699,2,"2026-04-08T22:50:44.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112993,1775688644919,-155.556032,0.00013699,2,"2026-04-08T22:50:44.919",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112994,1775688644929,-155.556032,0.00013699,2,"2026-04-08T22:50:44.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112995,1775688644939,-155.556032,0.00013699,2,"2026-04-08T22:50:44.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112996,1775688644948,-155.556032,0.00013699,2,"2026-04-08T22:50:44.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112997,1775688644958,-155.556032,0.00013699,2,"2026-04-08T22:50:44.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112998,1775688644968,-155.556032,0.00013699,2,"2026-04-08T22:50:44.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112999,1775688644980,-155.556032,0.00013699,2,"2026-04-08T22:50:44.980",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113000,1775688644990,-155.556032,0.00013699,2,"2026-04-08T22:50:44.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113001,1775688645000,-155.556032,0.00013699,2,"2026-04-08T22:50:45.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113002,1775688645010,-155.556032,0.00013699,2,"2026-04-08T22:50:45.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113003,1775688645020,-155.556032,0.00013699,2,"2026-04-08T22:50:45.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113004,1775688645031,-155.556032,0.00013699,2,"2026-04-08T22:50:45.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113005,1775688645041,-155.556032,0.00013699,2,"2026-04-08T22:50:45.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113006,1775688645051,-155.556032,0.00013699,2,"2026-04-08T22:50:45.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113007,1775688645061,-155.556032,0.00013699,2,"2026-04-08T22:50:45.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113008,1775688645070,-155.556032,0.00013699,2,"2026-04-08T22:50:45.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113009,1775688645080,-155.556034,0.00013699,2,"2026-04-08T22:50:45.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113010,1775688645090,-151.0,0.00013699,2,"2026-04-08T22:50:45.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113011,1775688645100,-152.715689,0.00013699,2,"2026-04-08T22:50:45.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113012,1775688645111,-151.0,0.00013699,2,"2026-04-08T22:50:45.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113013,1775688645121,-151.0,0.00013699,2,"2026-04-08T22:50:45.121",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113014,1775688645132,-151.0,0.00013699,2,"2026-04-08T22:50:45.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113015,1775688645142,-151.0,0.00013699,2,"2026-04-08T22:50:45.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113016,1775688645152,-151.0,0.00013699,2,"2026-04-08T22:50:45.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113017,1775688645162,-151.0,0.00013699,2,"2026-04-08T22:50:45.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113018,1775688645173,-151.0,0.00013699,2,"2026-04-08T22:50:45.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113019,1775688645183,-151.0,0.00013699,2,"2026-04-08T22:50:45.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113020,1775688645193,-151.0,0.00013699,2,"2026-04-08T22:50:45.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113021,1775688645204,-151.0,0.00013699,2,"2026-04-08T22:50:45.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113022,1775688645215,-151.0,0.00013699,2,"2026-04-08T22:50:45.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113023,1775688645225,-151.0,0.00013699,2,"2026-04-08T22:50:45.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113024,1775688645235,-151.0,0.00013699,2,"2026-04-08T22:50:45.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113025,1775688645245,-151.0,0.00013699,2,"2026-04-08T22:50:45.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113026,1775688645256,-151.0,0.00013699,2,"2026-04-08T22:50:45.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113027,1775688645266,-151.0,0.00013699,2,"2026-04-08T22:50:45.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113028,1775688645276,-151.0,0.00013699,2,"2026-04-08T22:50:45.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113029,1775688645286,-151.0,0.00013699,2,"2026-04-08T22:50:45.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113030,1775688645296,-151.0,0.00013699,2,"2026-04-08T22:50:45.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113031,1775688645307,-151.0,0.00013699,2,"2026-04-08T22:50:45.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113032,1775688645316,-151.0,0.00013699,2,"2026-04-08T22:50:45.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113033,1775688645329,-151.0,0.00013699,2,"2026-04-08T22:50:45.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113034,1775688645339,-151.0,0.00013699,2,"2026-04-08T22:50:45.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113035,1775688645349,-151.0,0.00013699,2,"2026-04-08T22:50:45.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113036,1775688645359,-151.0,0.00013699,2,"2026-04-08T22:50:45.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113037,1775688645369,-151.0,0.00013699,2,"2026-04-08T22:50:45.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113038,1775688645378,-151.0,0.00013699,2,"2026-04-08T22:50:45.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113039,1775688645388,-151.0,0.00013699,2,"2026-04-08T22:50:45.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113040,1775688645399,-151.0,0.00013699,2,"2026-04-08T22:50:45.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113041,1775688645408,-151.0,0.00013699,2,"2026-04-08T22:50:45.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113042,1775688645421,-151.0,0.00013699,2,"2026-04-08T22:50:45.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113043,1775688645431,-151.0,0.00013699,2,"2026-04-08T22:50:45.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113044,1775688645442,-151.0,0.00013699,2,"2026-04-08T22:50:45.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113045,1775688645452,-151.0,0.00013699,2,"2026-04-08T22:50:45.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113046,1775688645461,-261.075905,0.00013699,2,"2026-04-08T22:50:45.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113047,1775688645471,-151.0,0.00013699,2,"2026-04-08T22:50:45.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113048,1775688645481,-151.0,0.00013699,2,"2026-04-08T22:50:45.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113049,1775688645491,-151.0,0.00013699,2,"2026-04-08T22:50:45.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113050,1775688645500,-151.0,0.00013699,2,"2026-04-08T22:50:45.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113051,1775688645510,-151.0,0.00013699,2,"2026-04-08T22:50:45.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113052,1775688645519,-285.744011,0.00013699,2,"2026-04-08T22:50:45.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113053,1775688645530,-151.0,0.00013699,2,"2026-04-08T22:50:45.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113054,1775688645539,-151.0,0.00013699,2,"2026-04-08T22:50:45.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113055,1775688645549,-151.430048,0.00013699,2,"2026-04-08T22:50:45.549",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113056,1775688645559,-151.0,0.00013699,2,"2026-04-08T22:50:45.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113057,1775688645568,-151.0,0.00013699,2,"2026-04-08T22:50:45.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113058,1775688645578,-151.0,0.00013699,2,"2026-04-08T22:50:45.578",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113059,1775688645588,-151.0,0.00013699,2,"2026-04-08T22:50:45.588",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113060,1775688645598,-151.0,0.00013699,2,"2026-04-08T22:50:45.598",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113061,1775688645608,-151.0,0.00013699,2,"2026-04-08T22:50:45.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113062,1775688645618,-153.800621,0.00013699,2,"2026-04-08T22:50:45.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113063,1775688645628,-151.0,0.00013699,2,"2026-04-08T22:50:45.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113064,1775688645638,-151.0,0.00013699,2,"2026-04-08T22:50:45.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113065,1775688645647,-151.0,0.00013699,2,"2026-04-08T22:50:45.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113066,1775688645658,-151.0,0.00013699,2,"2026-04-08T22:50:45.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113067,1775688645667,-151.0,0.00013699,2,"2026-04-08T22:50:45.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113068,1775688645677,-151.0,0.00013699,2,"2026-04-08T22:50:45.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113069,1775688645686,-151.0,0.00013699,2,"2026-04-08T22:50:45.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113070,1775688645697,-180.129024,0.00013699,2,"2026-04-08T22:50:45.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113071,1775688645707,-151.0,0.00013699,2,"2026-04-08T22:50:45.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113072,1775688645716,-180.129024,0.00013699,2,"2026-04-08T22:50:45.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113073,1775688645726,-295.044252,0.00013699,2,"2026-04-08T22:50:45.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113074,1775688645737,-180.129024,0.00013699,2,"2026-04-08T22:50:45.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113075,1775688645747,-180.129024,0.00013699,2,"2026-04-08T22:50:45.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113076,1775688645756,-180.129024,0.00013699,2,"2026-04-08T22:50:45.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113077,1775688645766,-180.129024,0.00013699,2,"2026-04-08T22:50:45.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113078,1775688645777,-180.129024,0.00013699,2,"2026-04-08T22:50:45.777",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113079,1775688645786,-180.129024,0.00013699,2,"2026-04-08T22:50:45.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113080,1775688645796,-180.129024,0.00013699,2,"2026-04-08T22:50:45.796",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113081,1775688645806,-180.129024,0.00013699,2,"2026-04-08T22:50:45.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113082,1775688645816,-180.129024,0.00013699,2,"2026-04-08T22:50:45.816",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113083,1775688645826,-151.0,0.00013699,2,"2026-04-08T22:50:45.826",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113084,1775688645835,-180.129024,0.00013699,2,"2026-04-08T22:50:45.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113085,1775688645845,-151.0,0.00013699,2,"2026-04-08T22:50:45.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113086,1775688645855,-180.129024,0.00013699,2,"2026-04-08T22:50:45.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113087,1775688645865,-151.0,0.00013699,2,"2026-04-08T22:50:45.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113088,1775688645874,-151.0,0.00013699,2,"2026-04-08T22:50:45.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113089,1775688645884,-180.129024,0.00013699,2,"2026-04-08T22:50:45.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113090,1775688645894,-151.0,0.00013699,2,"2026-04-08T22:50:45.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113091,1775688645903,-151.0,0.00013699,2,"2026-04-08T22:50:45.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113092,1775688645913,-180.129024,0.00013699,2,"2026-04-08T22:50:45.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113093,1775688645923,-151.0,0.00013699,2,"2026-04-08T22:50:45.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113094,1775688645932,-180.129024,0.00013699,2,"2026-04-08T22:50:45.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113095,1775688645941,-151.0,0.00013699,2,"2026-04-08T22:50:45.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113096,1775688645952,-151.0,0.00013699,2,"2026-04-08T22:50:45.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113097,1775688645961,-180.129024,0.00013699,2,"2026-04-08T22:50:45.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113098,1775688645970,-151.0,0.00013699,2,"2026-04-08T22:50:45.970",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113099,1775688645981,-151.0,0.00013699,2,"2026-04-08T22:50:45.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113100,1775688645990,-180.129024,0.00013699,2,"2026-04-08T22:50:45.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113101,1775688645999,-151.0,0.00013699,2,"2026-04-08T22:50:45.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113102,1775688646009,-151.0,0.00013699,2,"2026-04-08T22:50:46.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113103,1775688646019,-180.129024,0.00013699,2,"2026-04-08T22:50:46.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113104,1775688646029,-151.0,0.00013699,2,"2026-04-08T22:50:46.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113105,1775688646039,-151.0,0.00013699,2,"2026-04-08T22:50:46.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113106,1775688646048,-180.129034,0.00013699,2,"2026-04-08T22:50:46.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113107,1775688646058,-151.0,0.00013699,2,"2026-04-08T22:50:46.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113108,1775688646069,-151.0,0.00013699,2,"2026-04-08T22:50:46.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113109,1775688646079,-151.0,0.00013699,2,"2026-04-08T22:50:46.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113110,1775688646100,-151.0,0.00013699,2,"2026-04-08T22:50:46.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113111,1775688646112,-151.0,0.00013699,2,"2026-04-08T22:50:46.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113112,1775688646122,-151.0,0.00013699,2,"2026-04-08T22:50:46.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113113,1775688646132,-151.0,0.00013699,2,"2026-04-08T22:50:46.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113114,1775688646144,-151.0,0.00013699,2,"2026-04-08T22:50:46.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113115,1775688646154,-151.0,0.00013699,2,"2026-04-08T22:50:46.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113116,1775688646164,-151.0,0.00013699,2,"2026-04-08T22:50:46.164",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113117,1775688646175,-151.0,0.00013699,2,"2026-04-08T22:50:46.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113118,1775688646185,-151.0,0.00013699,2,"2026-04-08T22:50:46.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113119,1775688646196,-151.0,0.00013699,2,"2026-04-08T22:50:46.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113120,1775688646207,-151.0,0.00013699,2,"2026-04-08T22:50:46.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113121,1775688646218,-151.0,0.00013699,2,"2026-04-08T22:50:46.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113122,1775688646716,-151.0,0.00013699,2,"2026-04-08T22:50:46.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113123,1775688646726,-151.0,0.00013699,2,"2026-04-08T22:50:46.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113124,1775688646736,-215.729767,0.00013699,2,"2026-04-08T22:50:46.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113125,1775688646746,-241.856367,0.00013699,2,"2026-04-08T22:50:46.746",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113126,1775688646756,-151.0,0.00013699,2,"2026-04-08T22:50:46.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113127,1775688646766,-151.0,0.00013699,2,"2026-04-08T22:50:46.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113128,1775688646776,-151.0,0.00013699,2,"2026-04-08T22:50:46.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113129,1775688646786,-151.0,0.00013699,2,"2026-04-08T22:50:46.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113130,1775688646795,-153.102386,0.00013699,2,"2026-04-08T22:50:46.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113131,1775688646805,-151.0,0.00013699,2,"2026-04-08T22:50:46.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113132,1775688646814,-151.0,0.00013699,2,"2026-04-08T22:50:46.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113133,1775688646824,-151.0,0.00013699,2,"2026-04-08T22:50:46.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113134,1775688646834,-151.0,0.00013699,2,"2026-04-08T22:50:46.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113135,1775688646844,-151.0,0.00013699,2,"2026-04-08T22:50:46.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113136,1775688646854,-151.0,0.00013699,2,"2026-04-08T22:50:46.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113137,1775688646864,-151.0,0.00013699,2,"2026-04-08T22:50:46.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113138,1775688646874,-151.0,0.00013699,2,"2026-04-08T22:50:46.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113139,1775688646883,-151.0,0.00013699,2,"2026-04-08T22:50:46.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113140,1775688646892,-151.0,0.00013699,2,"2026-04-08T22:50:46.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113141,1775688646902,-151.0,0.00013699,2,"2026-04-08T22:50:46.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113142,1775688646912,-151.0,0.00013699,2,"2026-04-08T22:50:46.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113143,1775688646922,-151.0,0.00013699,2,"2026-04-08T22:50:46.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113144,1775688646931,-151.0,0.00013699,2,"2026-04-08T22:50:46.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113145,1775688646941,-151.0,0.00013699,2,"2026-04-08T22:50:46.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113146,1775688646951,-151.0,0.00013699,2,"2026-04-08T22:50:46.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113147,1775688646961,-151.0,0.00013699,2,"2026-04-08T22:50:46.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113148,1775688646971,-151.0,0.00013699,2,"2026-04-08T22:50:46.971",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113149,1775688646981,-151.0,0.00013699,2,"2026-04-08T22:50:46.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113150,1775688646990,-151.0,0.00013699,2,"2026-04-08T22:50:46.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113151,1775688647000,-151.0,0.00013699,2,"2026-04-08T22:50:47.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113152,1775688647010,-151.0,0.00013699,2,"2026-04-08T22:50:47.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113153,1775688647020,-151.0,0.00013699,2,"2026-04-08T22:50:47.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113154,1775688647030,-151.0,0.00013699,2,"2026-04-08T22:50:47.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113155,1775688647040,-151.0,0.00013699,2,"2026-04-08T22:50:47.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113156,1775688647050,-151.0,0.00013699,2,"2026-04-08T22:50:47.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113157,1775688647059,-151.0,0.00013699,2,"2026-04-08T22:50:47.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113158,1775688647070,-151.0,0.00013699,2,"2026-04-08T22:50:47.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113159,1775688647079,-151.0,0.00013699,2,"2026-04-08T22:50:47.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113160,1775688647089,-151.0,0.00013699,2,"2026-04-08T22:50:47.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113161,1775688647099,-151.0,0.00013699,2,"2026-04-08T22:50:47.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113162,1775688647109,-151.0,0.00013699,2,"2026-04-08T22:50:47.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113163,1775688647119,-151.0,0.00013699,2,"2026-04-08T22:50:47.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113164,1775688647129,-151.0,0.00013699,2,"2026-04-08T22:50:47.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113165,1775688647139,-151.0,0.00013699,2,"2026-04-08T22:50:47.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113166,1775688647148,-151.0,0.00013699,2,"2026-04-08T22:50:47.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113167,1775688647158,-151.0,0.00013699,2,"2026-04-08T22:50:47.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113168,1775688647168,-151.0,0.00013699,2,"2026-04-08T22:50:47.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113169,1775688647178,-151.0,0.00013699,2,"2026-04-08T22:50:47.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113170,1775688647188,-151.0,0.00013699,2,"2026-04-08T22:50:47.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113171,1775688647199,-151.0,0.00013699,2,"2026-04-08T22:50:47.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113172,1775688647209,-151.0,0.00013699,2,"2026-04-08T22:50:47.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113173,1775688647219,-151.0,0.00013699,2,"2026-04-08T22:50:47.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113174,1775688647229,-151.0,0.00013699,2,"2026-04-08T22:50:47.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113175,1775688647240,-151.0,0.00013699,2,"2026-04-08T22:50:47.240",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113176,1775688647250,-245.876518,0.00013699,2,"2026-04-08T22:50:47.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113177,1775688647260,-151.0,0.00013699,2,"2026-04-08T22:50:47.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113178,1775688647270,-151.0,0.00013699,2,"2026-04-08T22:50:47.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113179,1775688647281,-182.794271,0.00013699,2,"2026-04-08T22:50:47.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113180,1775688647291,-151.0,0.00013699,2,"2026-04-08T22:50:47.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113181,1775688647302,-151.0,0.00013699,2,"2026-04-08T22:50:47.302",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113182,1775688647313,-151.0,0.00013699,2,"2026-04-08T22:50:47.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113183,1775688647324,-151.0,0.00013699,2,"2026-04-08T22:50:47.324",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113184,1775688647335,-248.939586,0.00013699,2,"2026-04-08T22:50:47.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113185,1775688647346,-151.0,0.00013699,2,"2026-04-08T22:50:47.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113186,1775688647357,-151.0,0.00013699,2,"2026-04-08T22:50:47.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113187,1775688647367,-151.0,0.00013699,2,"2026-04-08T22:50:47.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113188,1775688647378,-151.0,0.00013699,2,"2026-04-08T22:50:47.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113189,1775688647389,-151.0,0.00013699,2,"2026-04-08T22:50:47.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113190,1775688647399,-151.0,0.00013699,2,"2026-04-08T22:50:47.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113191,1775688647409,-155.753542,0.00013699,2,"2026-04-08T22:50:47.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113192,1775688647419,-151.0,0.00013699,2,"2026-04-08T22:50:47.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113193,1775688647429,-151.222904,0.00013699,2,"2026-04-08T22:50:47.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113194,1775688647439,-151.0,0.00013699,2,"2026-04-08T22:50:47.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113195,1775688647448,-151.0,0.00013699,2,"2026-04-08T22:50:47.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113196,1775688647458,-170.620485,0.00013699,2,"2026-04-08T22:50:47.458",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113197,1775688647468,-170.620485,0.00013699,2,"2026-04-08T22:50:47.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113198,1775688647478,-170.620485,0.00013699,2,"2026-04-08T22:50:47.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113199,1775688647488,-170.620485,0.00013699,2,"2026-04-08T22:50:47.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113200,1775688647498,-151.0,0.00013699,2,"2026-04-08T22:50:47.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113201,1775688647507,-170.620485,0.00013699,2,"2026-04-08T22:50:47.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113202,1775688647517,-151.0,0.00013699,2,"2026-04-08T22:50:47.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113203,1775688647527,-170.620485,0.00013699,2,"2026-04-08T22:50:47.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113204,1775688647537,-201.938624,0.00013699,2,"2026-04-08T22:50:47.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113205,1775688647547,-170.620485,0.00013699,2,"2026-04-08T22:50:47.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113206,1775688647557,-170.620485,0.00013699,2,"2026-04-08T22:50:47.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113207,1775688647567,-170.620485,0.00013699,2,"2026-04-08T22:50:47.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113208,1775688647577,-170.620485,0.00013699,2,"2026-04-08T22:50:47.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113209,1775688647586,-151.0,0.00013699,2,"2026-04-08T22:50:47.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113210,1775688647596,-170.620485,0.00013699,2,"2026-04-08T22:50:47.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113211,1775688647606,-151.0,0.00013699,2,"2026-04-08T22:50:47.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113212,1775688647615,-170.620485,0.00013699,2,"2026-04-08T22:50:47.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113213,1775688647625,-151.0,0.00013699,2,"2026-04-08T22:50:47.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113214,1775688647635,-170.620485,0.00013699,2,"2026-04-08T22:50:47.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113215,1775688647644,-151.0,0.00013699,2,"2026-04-08T22:50:47.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113216,1775688647653,-170.620485,0.00013699,2,"2026-04-08T22:50:47.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113217,1775688647663,-151.0,0.00013699,2,"2026-04-08T22:50:47.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113218,1775688647673,-170.620485,0.00013699,2,"2026-04-08T22:50:47.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113219,1775688647682,-256.989703,0.00013699,2,"2026-04-08T22:50:47.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113220,1775688647692,-170.620485,0.00013699,2,"2026-04-08T22:50:47.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113221,1775688647701,-170.620485,0.00013699,2,"2026-04-08T22:50:47.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113222,1775688647711,-170.620485,0.00013699,2,"2026-04-08T22:50:47.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113223,1775688647721,-170.620485,0.00013699,2,"2026-04-08T22:50:47.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113224,1775688647731,-170.620483,0.00013699,2,"2026-04-08T22:50:47.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113225,1775688647740,-151.0,0.00013699,2,"2026-04-08T22:50:47.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113226,1775688647750,-151.0,0.00013699,2,"2026-04-08T22:50:47.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113227,1775688647759,-151.0,0.00013699,2,"2026-04-08T22:50:47.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113228,1775688647770,-151.0,0.00013699,2,"2026-04-08T22:50:47.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113229,1775688647780,-151.0,0.00013699,2,"2026-04-08T22:50:47.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113230,1775688647790,-151.0,0.00013699,2,"2026-04-08T22:50:47.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113231,1775688647799,-151.0,0.00013699,2,"2026-04-08T22:50:47.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113232,1775688647810,-151.0,0.00013699,2,"2026-04-08T22:50:47.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113233,1775688647819,-151.0,0.00013699,2,"2026-04-08T22:50:47.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113234,1775688647828,-151.0,0.00013699,2,"2026-04-08T22:50:47.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113235,1775688647838,-151.0,0.00013699,2,"2026-04-08T22:50:47.838",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113236,1775688647847,-151.0,0.00013699,2,"2026-04-08T22:50:47.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113237,1775688647857,-151.0,0.00013699,2,"2026-04-08T22:50:47.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113238,1775688647867,-151.0,0.00013699,2,"2026-04-08T22:50:47.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113239,1775688647876,-151.0,0.00013699,2,"2026-04-08T22:50:47.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113240,1775688647886,-151.0,0.00013699,2,"2026-04-08T22:50:47.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113241,1775688647895,-151.0,0.00013699,2,"2026-04-08T22:50:47.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113242,1775688647905,-151.0,0.00013699,2,"2026-04-08T22:50:47.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113243,1775688647914,-151.0,0.00013699,2,"2026-04-08T22:50:47.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113244,1775688647924,-151.0,0.00013699,2,"2026-04-08T22:50:47.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113245,1775688647933,-156.523364,0.00013699,2,"2026-04-08T22:50:47.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113246,1775688647943,-151.742106,0.00013699,2,"2026-04-08T22:50:47.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113247,1775688647952,-163.226364,0.00013699,2,"2026-04-08T22:50:47.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113248,1775688647962,-151.0,0.00013699,2,"2026-04-08T22:50:47.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113249,1775688647972,-151.0,0.00013699,2,"2026-04-08T22:50:47.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113250,1775688647981,-151.0,0.00013699,2,"2026-04-08T22:50:47.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113251,1775688647991,-151.0,0.00013699,2,"2026-04-08T22:50:47.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113252,1775688648000,-151.0,0.00013699,2,"2026-04-08T22:50:48.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113253,1775688648009,-151.0,0.00013699,2,"2026-04-08T22:50:48.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113254,1775688648019,-151.0,0.00013699,2,"2026-04-08T22:50:48.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113255,1775688648028,-151.0,0.00013699,2,"2026-04-08T22:50:48.028",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113256,1775688648038,-151.0,0.00013699,2,"2026-04-08T22:50:48.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113257,1775688648048,-151.0,0.00013699,2,"2026-04-08T22:50:48.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113258,1775688648057,-151.0,0.00013699,2,"2026-04-08T22:50:48.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113259,1775688648067,-151.0,0.00013699,2,"2026-04-08T22:50:48.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113260,1775688648077,-151.0,0.00013699,2,"2026-04-08T22:50:48.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113261,1775688648087,-368.742263,0.00013699,2,"2026-04-08T22:50:48.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113262,1775688648102,-246.564354,0.00013699,2,"2026-04-08T22:50:48.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113263,1775688648113,-151.0,0.00013699,2,"2026-04-08T22:50:48.113",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113264,1775688648124,-151.0,0.00013699,2,"2026-04-08T22:50:48.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113265,1775688648135,-368.742263,0.00013699,2,"2026-04-08T22:50:48.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113266,1775688648145,-151.0,0.00013699,2,"2026-04-08T22:50:48.145",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113267,1775688648155,-151.0,0.00013699,2,"2026-04-08T22:50:48.155",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113268,1775688648166,-368.742263,0.00013699,2,"2026-04-08T22:50:48.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113269,1775688648177,-151.0,0.00013699,2,"2026-04-08T22:50:48.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113270,1775688648187,-151.0,0.00013699,2,"2026-04-08T22:50:48.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113271,1775688648198,-368.742263,0.00013699,2,"2026-04-08T22:50:48.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113272,1775688648208,-151.0,0.00013699,2,"2026-04-08T22:50:48.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113273,1775688648218,-151.0,0.00013699,2,"2026-04-08T22:50:48.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113274,1775688648228,-151.0,0.00013699,2,"2026-04-08T22:50:48.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113275,1775688648238,-151.0,0.00013699,2,"2026-04-08T22:50:48.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113276,1775688648248,-368.742263,0.00013699,2,"2026-04-08T22:50:48.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113277,1775688648259,-249.79517791,0.00013699,2,"2026-04-08T22:50:48.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113278,1775688648269,-151.0,0.00013699,2,"2026-04-08T22:50:48.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113279,1775688648280,-368.742263,0.00013699,2,"2026-04-08T22:50:48.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113280,1775688648290,-151.0,0.00013699,2,"2026-04-08T22:50:48.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113281,1775688648301,-368.742263,0.00013699,2,"2026-04-08T22:50:48.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113282,1775688648311,-248.573322,0.00013699,2,"2026-04-08T22:50:48.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113283,1775688648321,-368.742263,0.00013699,2,"2026-04-08T22:50:48.321",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113284,1775688648331,-368.742263,0.00013699,2,"2026-04-08T22:50:48.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113285,1775688648341,-368.742263,0.00013699,2,"2026-04-08T22:50:48.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113286,1775688648352,-368.742263,0.00013699,2,"2026-04-08T22:50:48.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113287,1775688648362,-368.742263,0.00013699,2,"2026-04-08T22:50:48.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113288,1775688648373,-368.742263,0.00013699,2,"2026-04-08T22:50:48.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113289,1775688648383,-368.742263,0.00013699,2,"2026-04-08T22:50:48.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113290,1775688648393,-368.742263,0.00013699,2,"2026-04-08T22:50:48.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113291,1775688648403,-368.742263,0.00013699,2,"2026-04-08T22:50:48.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113292,1775688648414,-368.742263,0.00013699,2,"2026-04-08T22:50:48.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113293,1775688648424,-368.742263,0.00013699,2,"2026-04-08T22:50:48.424",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113294,1775688648434,-368.742263,0.00013699,2,"2026-04-08T22:50:48.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113295,1775688648445,-368.74225988,0.00013699,2,"2026-04-08T22:50:48.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113296,1775688648454,-151.0,0.00013699,2,"2026-04-08T22:50:48.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113297,1775688648464,-201.410641,0.00013699,2,"2026-04-08T22:50:48.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113298,1775688648476,-201.410641,0.00013699,2,"2026-04-08T22:50:48.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113299,1775688648486,-201.410641,0.00013699,2,"2026-04-08T22:50:48.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113300,1775688648496,-201.410641,0.00013699,2,"2026-04-08T22:50:48.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113301,1775688648506,-201.410641,0.00013699,2,"2026-04-08T22:50:48.506",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113302,1775688648516,-201.410641,0.00013699,2,"2026-04-08T22:50:48.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113303,1775688648527,-201.410641,0.00013699,2,"2026-04-08T22:50:48.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113304,1775688648537,-201.410641,0.00013699,2,"2026-04-08T22:50:48.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113305,1775688648546,-201.410641,0.00013699,2,"2026-04-08T22:50:48.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113306,1775688648556,-201.410641,0.00013699,2,"2026-04-08T22:50:48.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113307,1775688648566,-201.410641,0.00013699,2,"2026-04-08T22:50:48.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113308,1775688648576,-201.410641,0.00013699,2,"2026-04-08T22:50:48.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113309,1775688648587,-201.410641,0.00013699,2,"2026-04-08T22:50:48.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113310,1775688648598,-201.410641,0.00013699,2,"2026-04-08T22:50:48.598",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113311,1775688648608,-201.410641,0.00013699,2,"2026-04-08T22:50:48.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113312,1775688648619,-201.410641,0.00013699,2,"2026-04-08T22:50:48.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113314,1775688648629,-201.410641,0.00013699,2,"2026-04-08T22:50:48.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113316,1775688648639,-201.410641,0.00013699,2,"2026-04-08T22:50:48.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113318,1775688648649,-201.410641,0.00013699,2,"2026-04-08T22:50:48.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113320,1775688648659,-201.410634,0.00013699,2,"2026-04-08T22:50:48.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113322,1775688648669,-151.0,0.00013699,2,"2026-04-08T22:50:48.669",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113323,1775688648679,-151.0,0.00013699,2,"2026-04-08T22:50:48.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113324,1775688648688,-151.0,0.00013699,2,"2026-04-08T22:50:48.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113325,1775688648699,-151.0,0.00013699,2,"2026-04-08T22:50:48.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113326,1775688648709,-151.0,0.00013699,2,"2026-04-08T22:50:48.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113327,1775688648720,-151.0,0.00013699,2,"2026-04-08T22:50:48.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113328,1775688648730,-151.0,0.00013699,2,"2026-04-08T22:50:48.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113329,1775688648740,-151.0,0.00013699,2,"2026-04-08T22:50:48.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113330,1775688648750,-151.0,0.00013699,2,"2026-04-08T22:50:48.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113331,1775688648759,-151.0,0.00013699,2,"2026-04-08T22:50:48.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113332,1775688648770,-151.0,0.00013699,2,"2026-04-08T22:50:48.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113333,1775688648780,-151.0,0.00013699,2,"2026-04-08T22:50:48.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113334,1775688648789,-151.0,0.00013699,2,"2026-04-08T22:50:48.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113335,1775688648800,-151.0,0.00013699,2,"2026-04-08T22:50:48.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113336,1775688648809,-151.0,0.00013699,2,"2026-04-08T22:50:48.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113337,1775688648819,-151.0,0.00013699,2,"2026-04-08T22:50:48.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113339,1775688648829,-367.057,0.00013699,2,"2026-04-08T22:50:48.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113340,1775688648839,-151.0,0.00013699,2,"2026-04-08T22:50:48.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113342,1775688648848,-367.057,0.00013699,2,"2026-04-08T22:50:48.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113343,1775688648858,-230.975799,0.00013699,2,"2026-04-08T22:50:48.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113344,1775688648868,-367.057,0.00013699,2,"2026-04-08T22:50:48.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113345,1775688648878,-367.057,0.00013699,2,"2026-04-08T22:50:48.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113346,1775688648887,-367.057,0.00013699,2,"2026-04-08T22:50:48.887",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113347,1775688648898,-367.057,0.00013699,2,"2026-04-08T22:50:48.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113348,1775688648908,-367.057,0.00013699,2,"2026-04-08T22:50:48.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113349,1775688648918,-367.057,0.00013699,2,"2026-04-08T22:50:48.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113350,1775688648933,-367.057,0.00013699,2,"2026-04-08T22:50:48.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113351,1775688648943,-151.0,0.00013699,2,"2026-04-08T22:50:48.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113352,1775688648953,-367.057,0.00013699,2,"2026-04-08T22:50:48.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113353,1775688648964,-151.0,0.00013699,2,"2026-04-08T22:50:48.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113354,1775688648974,-367.057,0.00013699,2,"2026-04-08T22:50:48.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113355,1775688648984,-151.0,0.00013699,2,"2026-04-08T22:50:48.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113356,1775688648993,-367.057,0.00013699,2,"2026-04-08T22:50:48.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113357,1775688649003,-151.0,0.00013699,2,"2026-04-08T22:50:49.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113358,1775688649014,-367.057,0.00013699,2,"2026-04-08T22:50:49.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113359,1775688649024,-151.0,0.00013699,2,"2026-04-08T22:50:49.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113360,1775688649034,-367.057,0.00013699,2,"2026-04-08T22:50:49.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113361,1775688649044,-151.0,0.00013699,2,"2026-04-08T22:50:49.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113362,1775688649054,-367.057,0.00013699,2,"2026-04-08T22:50:49.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113363,1775688649064,-151.466149,0.00013699,2,"2026-04-08T22:50:49.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113364,1775688649074,-367.057,0.00013699,2,"2026-04-08T22:50:49.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113365,1775688649085,-367.057,0.00013699,2,"2026-04-08T22:50:49.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113366,1775688649095,-367.057,0.00013699,2,"2026-04-08T22:50:49.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113367,1775688649107,-367.057,0.00013699,2,"2026-04-08T22:50:49.107",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113368,1775688649118,-367.056996,0.00013699,2,"2026-04-08T22:50:49.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113369,1775688649128,-241.94687,0.00013699,2,"2026-04-08T22:50:49.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113370,1775688649138,-241.94687,0.00013699,2,"2026-04-08T22:50:49.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113371,1775688649382,-241.94687,0.00013699,2,"2026-04-08T22:50:49.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113372,1775688649393,-241.94687,0.00013699,2,"2026-04-08T22:50:49.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113373,1775688649402,-241.94687,0.00013699,2,"2026-04-08T22:50:49.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113374,1775688649411,-151.0,0.00013699,2,"2026-04-08T22:50:49.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113375,1775688649420,-241.94687,0.00013699,2,"2026-04-08T22:50:49.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113376,1775688649430,-151.0,0.00013699,2,"2026-04-08T22:50:49.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113377,1775688649439,-241.94687,0.00013699,2,"2026-04-08T22:50:49.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113378,1775688649448,-151.552825,0.00013699,2,"2026-04-08T22:50:49.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113379,1775688649457,-241.94687,0.00013699,2,"2026-04-08T22:50:49.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113380,1775688649466,-534.03733,0.00013699,2,"2026-04-08T22:50:49.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113381,1775688649476,-241.94687,0.00013699,2,"2026-04-08T22:50:49.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113382,1775688649485,-534.03733,0.00013699,2,"2026-04-08T22:50:49.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113383,1775688649494,-241.94687,0.00013699,2,"2026-04-08T22:50:49.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113384,1775688649503,-534.03733,0.00013699,2,"2026-04-08T22:50:49.503",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113385,1775688649512,-151.0,0.00013699,2,"2026-04-08T22:50:49.512",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113386,1775688649521,-241.94687,0.00013699,2,"2026-04-08T22:50:49.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113387,1775688649530,-534.03733,0.00013699,2,"2026-04-08T22:50:49.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113388,1775688649539,-151.0,0.00013699,2,"2026-04-08T22:50:49.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113389,1775688649548,-241.94687,0.00013699,2,"2026-04-08T22:50:49.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113390,1775688649557,-534.03733,0.00013699,2,"2026-04-08T22:50:49.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113391,1775688649567,-151.0,0.00013699,2,"2026-04-08T22:50:49.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113392,1775688649575,-151.0,0.00013699,2,"2026-04-08T22:50:49.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113393,1775688649585,-534.03733,0.00013699,2,"2026-04-08T22:50:49.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113394,1775688649594,-151.0,0.00013699,2,"2026-04-08T22:50:49.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113395,1775688649604,-151.0,0.00013699,2,"2026-04-08T22:50:49.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113396,1775688649613,-241.94687,0.00013699,2,"2026-04-08T22:50:49.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113397,1775688649623,-534.03733,0.00013699,2,"2026-04-08T22:50:49.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113398,1775688649633,-151.0,0.00013699,2,"2026-04-08T22:50:49.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113399,1775688649642,-241.94687,0.00013699,2,"2026-04-08T22:50:49.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113400,1775688649652,-151.0,0.00013699,2,"2026-04-08T22:50:49.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113401,1775688649662,-241.94687,0.00013699,2,"2026-04-08T22:50:49.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113402,1775688649672,-151.0,0.00013699,2,"2026-04-08T22:50:49.672",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113403,1775688649681,-534.03733,0.00013699,2,"2026-04-08T22:50:49.681",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113404,1775688649690,-358.033478,0.00013699,2,"2026-04-08T22:50:49.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113405,1775688649699,-151.0,0.00013699,2,"2026-04-08T22:50:49.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113406,1775688649709,-241.94687,0.00013699,2,"2026-04-08T22:50:49.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113407,1775688649718,-358.033478,0.00013699,2,"2026-04-08T22:50:49.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113408,1775688649728,-151.0,0.00013699,2,"2026-04-08T22:50:49.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113409,1775688649737,-151.0,0.00013699,2,"2026-04-08T22:50:49.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113410,1775688649747,-151.0,0.00013699,2,"2026-04-08T22:50:49.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113411,1775688649756,-358.033478,0.00013699,2,"2026-04-08T22:50:49.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113412,1775688649766,-151.0,0.00013699,2,"2026-04-08T22:50:49.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113413,1775688649775,-151.0,0.00013699,2,"2026-04-08T22:50:49.775",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113414,1775688649785,-151.0,0.00013699,2,"2026-04-08T22:50:49.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113415,1775688649794,-151.0,0.00013699,2,"2026-04-08T22:50:49.794",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113416,1775688649803,-358.033478,0.00013699,2,"2026-04-08T22:50:49.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113417,1775688649812,-160.402454,0.00013699,2,"2026-04-08T22:50:49.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113418,1775688649821,-151.0,0.00013699,2,"2026-04-08T22:50:49.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113419,1775688649831,-151.0,0.00013699,2,"2026-04-08T22:50:49.831",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113420,1775688649840,-151.0,0.00013699,2,"2026-04-08T22:50:49.840",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113421,1775688649849,-151.0,0.00013699,2,"2026-04-08T22:50:49.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113422,1775688649858,-151.0,0.00013699,2,"2026-04-08T22:50:49.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113423,1775688649867,-358.033478,0.00013699,2,"2026-04-08T22:50:49.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113424,1775688649877,-358.033478,0.00013699,2,"2026-04-08T22:50:49.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113425,1775688649886,-160.870176,0.00013699,2,"2026-04-08T22:50:49.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113426,1775688649895,-151.0,0.00013699,2,"2026-04-08T22:50:49.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113427,1775688649905,-151.0,0.00013699,2,"2026-04-08T22:50:49.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113428,1775688649914,-358.033478,0.00013699,2,"2026-04-08T22:50:49.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113429,1775688649924,-151.0,0.00013699,2,"2026-04-08T22:50:49.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113430,1775688649933,-160.003602,0.00013699,2,"2026-04-08T22:50:49.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113431,1775688649942,-358.033478,0.00013699,2,"2026-04-08T22:50:49.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113432,1775688649951,-151.0,0.00013699,2,"2026-04-08T22:50:49.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113433,1775688649960,-151.0,0.00013699,2,"2026-04-08T22:50:49.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113434,1775688649969,-358.033478,0.00013699,2,"2026-04-08T22:50:49.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113435,1775688649979,-358.033478,0.00013699,2,"2026-04-08T22:50:49.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113436,1775688649988,-358.033478,0.00013699,2,"2026-04-08T22:50:49.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113437,1775688649997,-240.878287,0.00013699,2,"2026-04-08T22:50:49.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113438,1775688650006,-358.033478,0.00013699,2,"2026-04-08T22:50:50.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113439,1775688650016,-358.033478,0.00013699,2,"2026-04-08T22:50:50.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113440,1775688650026,-358.033478,0.00013699,2,"2026-04-08T22:50:50.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113441,1775688650036,-151.0,0.00013699,2,"2026-04-08T22:50:50.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113442,1775688650045,-358.033478,0.00013699,2,"2026-04-08T22:50:50.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113443,1775688650055,-151.0,0.00013699,2,"2026-04-08T22:50:50.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113444,1775688650064,-358.033478,0.00013699,2,"2026-04-08T22:50:50.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113445,1775688650074,-258.334635,0.00013699,2,"2026-04-08T22:50:50.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113446,1775688650084,-151.0,0.00013699,2,"2026-04-08T22:50:50.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113447,1775688650093,-151.0,0.00013699,2,"2026-04-08T22:50:50.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113448,1775688650103,-534.03733,0.00013699,2,"2026-04-08T22:50:50.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113449,1775688650111,-534.03733,0.00013699,2,"2026-04-08T22:50:50.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113450,1775688650120,-534.03733,0.00013699,2,"2026-04-08T22:50:50.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113451,1775688650130,-534.03733,0.00013699,2,"2026-04-08T22:50:50.130",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113452,1775688650139,-534.03733,0.00013699,2,"2026-04-08T22:50:50.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113453,1775688650148,-534.03733,0.00013699,2,"2026-04-08T22:50:50.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113454,1775688650157,-534.03733,0.00013699,2,"2026-04-08T22:50:50.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113455,1775688650167,-534.03733,0.00013699,2,"2026-04-08T22:50:50.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113456,1775688650177,-534.03733,0.00013699,2,"2026-04-08T22:50:50.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113457,1775688650186,-534.03733,0.00013699,2,"2026-04-08T22:50:50.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113458,1775688650195,-534.03733,0.00013699,2,"2026-04-08T22:50:50.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113459,1775688650204,-151.0,0.00013699,2,"2026-04-08T22:50:50.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113460,1775688650213,-151.0,0.00013699,2,"2026-04-08T22:50:50.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113461,1775688650223,-534.037337,0.00013699,2,"2026-04-08T22:50:50.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113462,1775688650232,-151.0,0.00013699,2,"2026-04-08T22:50:50.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113463,1775688650241,-159.385177,0.00013699,2,"2026-04-08T22:50:50.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113464,1775688650251,-151.0,0.00013699,2,"2026-04-08T22:50:50.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113465,1775688650260,-208.433601,0.00013699,2,"2026-04-08T22:50:50.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113466,1775688650270,-151.0,0.00013699,2,"2026-04-08T22:50:50.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113467,1775688650280,-151.0,0.00013699,2,"2026-04-08T22:50:50.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113468,1775688650289,-151.0,0.00013699,2,"2026-04-08T22:50:50.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113469,1775688650299,-255.525738,0.00013699,2,"2026-04-08T22:50:50.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113470,1775688650308,-151.0,0.00013699,2,"2026-04-08T22:50:50.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113471,1775688650318,-151.0,0.00013699,2,"2026-04-08T22:50:50.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113472,1775688650327,-151.0,0.00013699,2,"2026-04-08T22:50:50.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113473,1775688650336,-151.0,0.00013699,2,"2026-04-08T22:50:50.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113474,1775688650346,-151.0,0.00013699,2,"2026-04-08T22:50:50.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113475,1775688650356,-151.0,0.00013699,2,"2026-04-08T22:50:50.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113476,1775688650365,-151.0,0.00013699,2,"2026-04-08T22:50:50.365",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113477,1775688650374,-151.0,0.00013699,2,"2026-04-08T22:50:50.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113478,1775688650383,-151.0,0.00013699,2,"2026-04-08T22:50:50.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113479,1775688650392,-151.0,0.00013699,2,"2026-04-08T22:50:50.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113480,1775688650402,-151.0,0.00013699,2,"2026-04-08T22:50:50.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113481,1775688650412,-151.0,0.00013699,2,"2026-04-08T22:50:50.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113482,1775688650421,-151.0,0.00013699,2,"2026-04-08T22:50:50.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113483,1775688650431,-265.759975,0.00013699,2,"2026-04-08T22:50:50.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113484,1775688650441,-646.939094,0.00013699,2,"2026-04-08T22:50:50.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113485,1775688650450,-646.939094,0.00013699,2,"2026-04-08T22:50:50.450",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113486,1775688650459,-646.939094,0.00013699,2,"2026-04-08T22:50:50.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113487,1775688650468,-646.939094,0.00013699,2,"2026-04-08T22:50:50.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113488,1775688650478,-256.376188,0.00013699,2,"2026-04-08T22:50:50.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113489,1775688650487,-256.376188,0.00013699,2,"2026-04-08T22:50:50.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113490,1775688650495,-646.939094,0.00013699,2,"2026-04-08T22:50:50.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113491,1775688650504,-306.147615,0.00013699,2,"2026-04-08T22:50:50.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113492,1775688650514,-256.376188,0.00013699,2,"2026-04-08T22:50:50.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113493,1775688650525,-646.939094,0.00013699,2,"2026-04-08T22:50:50.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113494,1775688650534,-306.147615,0.00013699,2,"2026-04-08T22:50:50.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113495,1775688650543,-256.376188,0.00013699,2,"2026-04-08T22:50:50.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113496,1775688650553,-646.939094,0.00013699,2,"2026-04-08T22:50:50.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113497,1775688650562,-306.147615,0.00013699,2,"2026-04-08T22:50:50.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113498,1775688650571,-306.147615,0.00013699,2,"2026-04-08T22:50:50.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113499,1775688650582,-646.939094,0.00013699,2,"2026-04-08T22:50:50.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113500,1775688650591,-256.376188,0.00013699,2,"2026-04-08T22:50:50.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113501,1775688650601,-256.376188,0.00013699,2,"2026-04-08T22:50:50.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113502,1775688650610,-646.939094,0.00013699,2,"2026-04-08T22:50:50.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113503,1775688650619,-306.147615,0.00013699,2,"2026-04-08T22:50:50.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113504,1775688650629,-256.376188,0.00013699,2,"2026-04-08T22:50:50.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113505,1775688650638,-646.939094,0.00013699,2,"2026-04-08T22:50:50.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113506,1775688650647,-306.147615,0.00013699,2,"2026-04-08T22:50:50.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113507,1775688650656,-256.376188,0.00013699,2,"2026-04-08T22:50:50.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113508,1775688650665,-646.939094,0.00013699,2,"2026-04-08T22:50:50.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113509,1775688650675,-306.147615,0.00013699,2,"2026-04-08T22:50:50.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113510,1775688650684,-646.939094,0.00013699,2,"2026-04-08T22:50:50.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113511,1775688650693,-202.233236,0.00013699,2,"2026-04-08T22:50:50.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113512,1775688650702,-306.147615,0.00013699,2,"2026-04-08T22:50:50.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113513,1775688650712,-256.376188,0.00013699,2,"2026-04-08T22:50:50.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113514,1775688650721,-202.233236,0.00013699,2,"2026-04-08T22:50:50.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113515,1775688650730,-256.376188,0.00013699,2,"2026-04-08T22:50:50.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113516,1775688650739,-646.939094,0.00013699,2,"2026-04-08T22:50:50.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113517,1775688650748,-202.233236,0.00013699,2,"2026-04-08T22:50:50.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113518,1775688650758,-306.147615,0.00013699,2,"2026-04-08T22:50:50.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113519,1775688650767,-256.376188,0.00013699,2,"2026-04-08T22:50:50.767",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113520,1775688650776,-202.233236,0.00013699,2,"2026-04-08T22:50:50.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113521,1775688650785,-646.939094,0.00013699,2,"2026-04-08T22:50:50.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113522,1775688650795,-151.0,0.00013699,2,"2026-04-08T22:50:50.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113523,1775688650804,-306.147615,0.00013699,2,"2026-04-08T22:50:50.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113524,1775688650814,-256.376188,0.00013699,2,"2026-04-08T22:50:50.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113525,1775688650824,-151.0,0.00013699,2,"2026-04-08T22:50:50.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113526,1775688650833,-646.939094,0.00013699,2,"2026-04-08T22:50:50.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113527,1775688650842,-151.0,0.00013699,2,"2026-04-08T22:50:50.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113528,1775688650852,-306.147615,0.00013699,2,"2026-04-08T22:50:50.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113529,1775688650861,-151.0,0.00013699,2,"2026-04-08T22:50:50.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113530,1775688650870,-646.939094,0.00013699,2,"2026-04-08T22:50:50.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113531,1775688650879,-151.0,0.00013699,2,"2026-04-08T22:50:50.879",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113532,1775688650889,-306.147615,0.00013699,2,"2026-04-08T22:50:50.889",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113533,1775688650898,-256.376188,0.00013699,2,"2026-04-08T22:50:50.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113534,1775688650908,-202.233236,0.00013699,2,"2026-04-08T22:50:50.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113535,1775688650917,-151.0,0.00013699,2,"2026-04-08T22:50:50.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113536,1775688650927,-151.0,0.00013699,2,"2026-04-08T22:50:50.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113537,1775688650936,-256.376188,0.00013699,2,"2026-04-08T22:50:50.936",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113538,1775688650945,-151.0,0.00013699,2,"2026-04-08T22:50:50.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113539,1775688650954,-202.233236,0.00013699,2,"2026-04-08T22:50:50.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113540,1775688650963,-151.0,0.00013699,2,"2026-04-08T22:50:50.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113541,1775688650973,-256.376188,0.00013699,2,"2026-04-08T22:50:50.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113542,1775688650982,-306.147615,0.00013699,2,"2026-04-08T22:50:50.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113543,1775688650991,-151.0,0.00013699,2,"2026-04-08T22:50:50.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113544,1775688651000,-202.233236,0.00013699,2,"2026-04-08T22:50:51.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113545,1775688651010,-151.0,0.00013699,2,"2026-04-08T22:50:51.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113546,1775688651019,-178.442106,0.00013699,2,"2026-04-08T22:50:51.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113547,1775688651029,-256.376188,0.00013699,2,"2026-04-08T22:50:51.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113548,1775688651038,-306.147615,0.00013699,2,"2026-04-08T22:50:51.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113549,1775688651048,-151.0,0.00013699,2,"2026-04-08T22:50:51.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113550,1775688651058,-202.233236,0.00013699,2,"2026-04-08T22:50:51.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113551,1775688651068,-151.0,0.00013699,2,"2026-04-08T22:50:51.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113552,1775688651078,-178.442106,0.00013699,2,"2026-04-08T22:50:51.078",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113553,1775688651088,-151.0,0.00013699,2,"2026-04-08T22:50:51.088",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113554,1775688651098,-151.0,0.00013699,2,"2026-04-08T22:50:51.098",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113555,1775688651108,-306.147615,0.00013699,2,"2026-04-08T22:50:51.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113556,1775688651117,-151.0,0.00013699,2,"2026-04-08T22:50:51.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113557,1775688651128,-178.442106,0.00013699,2,"2026-04-08T22:50:51.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113558,1775688651138,-151.0,0.00013699,2,"2026-04-08T22:50:51.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113559,1775688651147,-202.233236,0.00013699,2,"2026-04-08T22:50:51.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113560,1775688651157,-306.147615,0.00013699,2,"2026-04-08T22:50:51.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113561,1775688651167,-267.311968,0.00013699,2,"2026-04-08T22:50:51.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113562,1775688651177,-178.442106,0.00013699,2,"2026-04-08T22:50:51.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113563,1775688651186,-154.271563,0.00013699,2,"2026-04-08T22:50:51.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113564,1775688651198,-202.233236,0.00013699,2,"2026-04-08T22:50:51.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113565,1775688651207,-151.0,0.00013699,2,"2026-04-08T22:50:51.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113566,1775688651217,-178.442106,0.00013699,2,"2026-04-08T22:50:51.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113567,1775688651226,-202.233236,0.00013699,2,"2026-04-08T22:50:51.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113568,1775688651236,-178.442106,0.00013699,2,"2026-04-08T22:50:51.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113569,1775688651246,-202.233236,0.00013699,2,"2026-04-08T22:50:51.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113570,1775688651255,-151.0,0.00013699,2,"2026-04-08T22:50:51.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113571,1775688651265,-151.0,0.00013699,2,"2026-04-08T22:50:51.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113572,1775688651275,-178.442106,0.00013699,2,"2026-04-08T22:50:51.275",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113573,1775688651284,-151.0,0.00013699,2,"2026-04-08T22:50:51.284",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113574,1775688651294,-151.0,0.00013699,2,"2026-04-08T22:50:51.294",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113575,1775688651303,-178.442106,0.00013699,2,"2026-04-08T22:50:51.303",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113576,1775688651313,-151.0,0.00013699,2,"2026-04-08T22:50:51.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113577,1775688651323,-202.233236,0.00013699,2,"2026-04-08T22:50:51.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113578,1775688651333,-151.0,0.00013699,2,"2026-04-08T22:50:51.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113579,1775688651342,-202.233236,0.00013699,2,"2026-04-08T22:50:51.342",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113580,1775688651352,-151.0,0.00013699,2,"2026-04-08T22:50:51.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113581,1775688651361,-178.442106,0.00013699,2,"2026-04-08T22:50:51.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113582,1775688651371,-202.233236,0.00013699,2,"2026-04-08T22:50:51.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113583,1775688651380,-151.0,0.00013699,2,"2026-04-08T22:50:51.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113584,1775688651390,-178.442106,0.00013699,2,"2026-04-08T22:50:51.390",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113585,1775688651399,-202.233236,0.00013699,2,"2026-04-08T22:50:51.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113586,1775688651409,-151.0,0.00013699,2,"2026-04-08T22:50:51.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113587,1775688651418,-151.0,0.00013699,2,"2026-04-08T22:50:51.418",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113588,1775688651428,-178.442106,0.00013699,2,"2026-04-08T22:50:51.428",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113589,1775688651438,-151.0,0.00013699,2,"2026-04-08T22:50:51.438",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113590,1775688651448,-151.0,0.00013699,2,"2026-04-08T22:50:51.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113591,1775688651457,-178.442106,0.00013699,2,"2026-04-08T22:50:51.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113592,1775688651467,-151.0,0.00013699,2,"2026-04-08T22:50:51.467",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113593,1775688651477,-151.0,0.00013699,2,"2026-04-08T22:50:51.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113594,1775688651485,-151.0,0.00013699,2,"2026-04-08T22:50:51.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113595,1775688651495,-178.442106,0.00013699,2,"2026-04-08T22:50:51.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113596,1775688651504,-151.0,0.00013699,2,"2026-04-08T22:50:51.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113597,1775688651513,-178.442106,0.00013699,2,"2026-04-08T22:50:51.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113598,1775688651522,-151.0,0.00013699,2,"2026-04-08T22:50:51.522",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113599,1775688651532,-291.502884,0.00013699,2,"2026-04-08T22:50:51.532",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113600,1775688651542,-178.442106,0.00013699,2,"2026-04-08T22:50:51.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113601,1775688651550,-201.470335,0.00013699,2,"2026-04-08T22:50:51.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113602,1775688651560,-178.442106,0.00013699,2,"2026-04-08T22:50:51.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113603,1775688651569,-221.023468,0.00013699,2,"2026-04-08T22:50:51.569",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113604,1775688651578,-221.023468,0.00013699,2,"2026-04-08T22:50:51.578",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113605,1775688651587,-221.023468,0.00013699,2,"2026-04-08T22:50:51.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113606,1775688651596,-211.484966,0.00013699,2,"2026-04-08T22:50:51.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113607,1775688651606,-221.023468,0.00013699,2,"2026-04-08T22:50:51.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113608,1775688651615,-211.484966,0.00013699,2,"2026-04-08T22:50:51.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113609,1775688651625,-211.484966,0.00013699,2,"2026-04-08T22:50:51.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113610,1775688651634,-221.023468,0.00013699,2,"2026-04-08T22:50:51.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113611,1775688651644,-211.484966,0.00013699,2,"2026-04-08T22:50:51.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113612,1775688651652,-221.023468,0.00013699,2,"2026-04-08T22:50:51.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113613,1775688651662,-221.023468,0.00013699,2,"2026-04-08T22:50:51.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113614,1775688651671,-151.0,0.00013699,2,"2026-04-08T22:50:51.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113615,1775688651680,-211.484966,0.00013699,2,"2026-04-08T22:50:51.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113616,1775688651690,-221.023468,0.00013699,2,"2026-04-08T22:50:51.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113617,1775688651699,-151.0,0.00013699,2,"2026-04-08T22:50:51.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113618,1775688651708,-211.484966,0.00013699,2,"2026-04-08T22:50:51.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113619,1775688651717,-151.0,0.00013699,2,"2026-04-08T22:50:51.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113620,1775688651726,-211.484966,0.00013699,2,"2026-04-08T22:50:51.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113621,1775688651736,-221.023468,0.00013699,2,"2026-04-08T22:50:51.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113622,1775688651745,-151.0,0.00013699,2,"2026-04-08T22:50:51.745",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113623,1775688651755,-211.484966,0.00013699,2,"2026-04-08T22:50:51.755",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113624,1775688651764,-221.023468,0.00013699,2,"2026-04-08T22:50:51.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113625,1775688651773,-221.023468,0.00013699,2,"2026-04-08T22:50:51.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113626,1775688651783,-151.0,0.00013699,2,"2026-04-08T22:50:51.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113627,1775688651792,-211.484966,0.00013699,2,"2026-04-08T22:50:51.792",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113628,1775688651801,-221.023468,0.00013699,2,"2026-04-08T22:50:51.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113629,1775688651811,-151.0,0.00013699,2,"2026-04-08T22:50:51.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113630,1775688651820,-211.484966,0.00013699,2,"2026-04-08T22:50:51.820",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113631,1775688651829,-156.200812,0.00013699,2,"2026-04-08T22:50:51.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113632,1775688651839,-151.0,0.00013699,2,"2026-04-08T22:50:51.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113633,1775688651848,-221.023468,0.00013699,2,"2026-04-08T22:50:51.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113634,1775688651857,-211.484966,0.00013699,2,"2026-04-08T22:50:51.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113635,1775688651866,-626.617432,0.00013699,2,"2026-04-08T22:50:51.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113636,1775688651876,-151.0,0.00013699,2,"2026-04-08T22:50:51.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113637,1775688651885,-156.200812,0.00013699,2,"2026-04-08T22:50:51.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113638,1775688651895,-221.023468,0.00013699,2,"2026-04-08T22:50:51.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113639,1775688651904,-211.484966,0.00013699,2,"2026-04-08T22:50:51.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113640,1775688651914,-626.617432,0.00013699,2,"2026-04-08T22:50:51.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113641,1775688651923,-156.200812,0.00013699,2,"2026-04-08T22:50:51.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113642,1775688651932,-221.023468,0.00013699,2,"2026-04-08T22:50:51.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113643,1775688651942,-626.617432,0.00013699,2,"2026-04-08T22:50:51.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113644,1775688651951,-156.200812,0.00013699,2,"2026-04-08T22:50:51.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113645,1775688651960,-151.0,0.00013699,2,"2026-04-08T22:50:51.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113646,1775688651969,-221.023468,0.00013699,2,"2026-04-08T22:50:51.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113647,1775688651979,-626.617432,0.00013699,2,"2026-04-08T22:50:51.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113648,1775688651988,-211.484966,0.00013699,2,"2026-04-08T22:50:51.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113649,1775688651998,-151.0,0.00013699,2,"2026-04-08T22:50:51.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113650,1775688652008,-211.484966,0.00013699,2,"2026-04-08T22:50:52.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113651,1775688652017,-151.0,0.00013699,2,"2026-04-08T22:50:52.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113652,1775688652026,-626.617432,0.00013699,2,"2026-04-08T22:50:52.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113653,1775688652035,-151.0,0.00013699,2,"2026-04-08T22:50:52.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113654,1775688652045,-211.484966,0.00013699,2,"2026-04-08T22:50:52.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113655,1775688652055,-156.200812,0.00013699,2,"2026-04-08T22:50:52.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113656,1775688652064,-626.617432,0.00013699,2,"2026-04-08T22:50:52.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113657,1775688652074,-211.484966,0.00013699,2,"2026-04-08T22:50:52.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113658,1775688652084,-156.200812,0.00013699,2,"2026-04-08T22:50:52.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113659,1775688652093,-626.617432,0.00013699,2,"2026-04-08T22:50:52.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113660,1775688652103,-151.0,0.00013699,2,"2026-04-08T22:50:52.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113661,1775688652113,-156.200812,0.00013699,2,"2026-04-08T22:50:52.113",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113662,1775688652123,-626.617432,0.00013699,2,"2026-04-08T22:50:52.123",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113663,1775688652132,-233.353905,0.00013699,2,"2026-04-08T22:50:52.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113664,1775688652141,-156.200812,0.00013699,2,"2026-04-08T22:50:52.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113665,1775688652150,-626.617432,0.00013699,2,"2026-04-08T22:50:52.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113666,1775688652159,-156.200812,0.00013699,2,"2026-04-08T22:50:52.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113667,1775688652169,-626.617432,0.00013699,2,"2026-04-08T22:50:52.169",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113668,1775688652178,-156.200812,0.00013699,2,"2026-04-08T22:50:52.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113669,1775688652187,-626.617432,0.00013699,2,"2026-04-08T22:50:52.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113670,1775688652196,-732.160318,0.00013699,2,"2026-04-08T22:50:52.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113671,1775688652206,-156.200812,0.00013699,2,"2026-04-08T22:50:52.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113672,1775688652215,-626.617432,0.00013699,2,"2026-04-08T22:50:52.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113673,1775688652223,-732.160318,0.00013699,2,"2026-04-08T22:50:52.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113674,1775688652232,-156.200812,0.00013699,2,"2026-04-08T22:50:52.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113675,1775688652241,-732.160318,0.00013699,2,"2026-04-08T22:50:52.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113676,1775688652251,-626.617432,0.00013699,2,"2026-04-08T22:50:52.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113677,1775688652260,-732.160318,0.00013699,2,"2026-04-08T22:50:52.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113678,1775688652269,-156.200812,0.00013699,2,"2026-04-08T22:50:52.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113679,1775688652278,-626.617432,0.00013699,2,"2026-04-08T22:50:52.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113680,1775688652287,-151.0,0.00013699,2,"2026-04-08T22:50:52.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113681,1775688652297,-156.200812,0.00013699,2,"2026-04-08T22:50:52.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113682,1775688652306,-626.617432,0.00013699,2,"2026-04-08T22:50:52.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113683,1775688652315,-732.160318,0.00013699,2,"2026-04-08T22:50:52.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113684,1775688652325,-151.0,0.00013699,2,"2026-04-08T22:50:52.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113685,1775688652335,-156.200812,0.00013699,2,"2026-04-08T22:50:52.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113686,1775688652343,-626.617432,0.00013699,2,"2026-04-08T22:50:52.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113687,1775688652353,-732.160318,0.00013699,2,"2026-04-08T22:50:52.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113688,1775688652362,-151.0,0.00013699,2,"2026-04-08T22:50:52.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113689,1775688652372,-156.200812,0.00013699,2,"2026-04-08T22:50:52.372",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113690,1775688652381,-151.0,0.00013699,2,"2026-04-08T22:50:52.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113691,1775688652391,-732.160318,0.00013699,2,"2026-04-08T22:50:52.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113692,1775688652401,-732.160318,0.00013699,2,"2026-04-08T22:50:52.401",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113693,1775688652411,-732.160318,0.00013699,2,"2026-04-08T22:50:52.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113694,1775688652421,-883.463941,0.00013699,2,"2026-04-08T22:50:52.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113695,1775688652430,-732.160318,0.00013699,2,"2026-04-08T22:50:52.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113696,1775688652439,-883.463941,0.00013699,2,"2026-04-08T22:50:52.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113697,1775688652448,-732.160318,0.00013699,2,"2026-04-08T22:50:52.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113698,1775688652456,-883.463941,0.00013699,2,"2026-04-08T22:50:52.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113699,1775688652467,-732.160318,0.00013699,2,"2026-04-08T22:50:52.467",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113700,1775688652477,-883.463941,0.00013699,2,"2026-04-08T22:50:52.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113701,1775688652486,-732.160318,0.00013699,2,"2026-04-08T22:50:52.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113702,1775688652495,-883.463941,0.00013699,2,"2026-04-08T22:50:52.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113703,1775688652505,-732.160318,0.00013699,2,"2026-04-08T22:50:52.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113704,1775688652514,-883.463941,0.00013699,2,"2026-04-08T22:50:52.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113705,1775688652524,-732.160318,0.00013699,2,"2026-04-08T22:50:52.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113706,1775688652533,-883.463941,0.00013699,2,"2026-04-08T22:50:52.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113707,1775688652543,-732.160318,0.00013699,2,"2026-04-08T22:50:52.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113708,1775688652553,-883.463941,0.00013699,2,"2026-04-08T22:50:52.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113709,1775688652562,-883.463941,0.00013699,2,"2026-04-08T22:50:52.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113710,1775688652572,-883.463941,0.00013699,2,"2026-04-08T22:50:52.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113711,1775688652582,-883.463941,0.00013699,2,"2026-04-08T22:50:52.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113712,1775688652592,-883.463941,0.00013699,2,"2026-04-08T22:50:52.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113713,1775688652602,-883.463941,0.00013699,2,"2026-04-08T22:50:52.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113714,1775688652611,-883.463941,0.00013699,2,"2026-04-08T22:50:52.611",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113715,1775688652620,-883.463941,0.00013699,2,"2026-04-08T22:50:52.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113716,1775688652630,-883.463941,0.00013699,2,"2026-04-08T22:50:52.630",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113717,1775688652639,-151.0,0.00013699,2,"2026-04-08T22:50:52.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113718,1775688652648,-151.0,0.00013699,2,"2026-04-08T22:50:52.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113719,1775688652658,-601.773169,0.00013699,2,"2026-04-08T22:50:52.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113720,1775688652667,-151.0,0.00013699,2,"2026-04-08T22:50:52.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113721,1775688652676,-601.773169,0.00013699,2,"2026-04-08T22:50:52.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113722,1775688652686,-151.0,0.00013699,2,"2026-04-08T22:50:52.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113723,1775688652695,-601.773169,0.00013699,2,"2026-04-08T22:50:52.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113724,1775688652705,-151.0,0.00013699,2,"2026-04-08T22:50:52.705",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113725,1775688652714,-601.773169,0.00013699,2,"2026-04-08T22:50:52.714",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113726,1775688652723,-151.0,0.00013699,2,"2026-04-08T22:50:52.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113727,1775688652732,-850.803346,0.00013699,2,"2026-04-08T22:50:52.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113728,1775688652742,-151.0,0.00013699,2,"2026-04-08T22:50:52.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113729,1775688652752,-601.773169,0.00013699,2,"2026-04-08T22:50:52.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113730,1775688652761,-850.803346,0.00013699,2,"2026-04-08T22:50:52.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113731,1775688652771,-151.0,0.00013699,2,"2026-04-08T22:50:52.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113732,1775688652781,-601.773169,0.00013699,2,"2026-04-08T22:50:52.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113733,1775688652790,-850.803346,0.00013699,2,"2026-04-08T22:50:52.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113734,1775688652799,-601.773169,0.00013699,2,"2026-04-08T22:50:52.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113735,1775688652808,-850.803346,0.00013699,2,"2026-04-08T22:50:52.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113736,1775688652817,-601.773169,0.00013699,2,"2026-04-08T22:50:52.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113737,1775688652827,-850.803346,0.00013699,2,"2026-04-08T22:50:52.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113738,1775688652836,-601.773169,0.00013699,2,"2026-04-08T22:50:52.836",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113739,1775688652845,-850.803346,0.00013699,2,"2026-04-08T22:50:52.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113740,1775688652855,-601.773169,0.00013699,2,"2026-04-08T22:50:52.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113741,1775688652864,-850.803346,0.00013699,2,"2026-04-08T22:50:52.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113742,1775688652874,-601.773169,0.00013699,2,"2026-04-08T22:50:52.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113743,1775688652883,-601.773169,0.00013699,2,"2026-04-08T22:50:52.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113744,1775688652892,-850.803346,0.00013699,2,"2026-04-08T22:50:52.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113745,1775688652902,-601.773169,0.00013699,2,"2026-04-08T22:50:52.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113746,1775688652911,-601.773169,0.00013699,2,"2026-04-08T22:50:52.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113747,1775688652921,-850.803346,0.00013699,2,"2026-04-08T22:50:52.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113748,1775688652931,-601.773169,0.00013699,2,"2026-04-08T22:50:52.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113749,1775688652940,-601.773169,0.00013699,2,"2026-04-08T22:50:52.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113750,1775688652950,-850.803346,0.00013699,2,"2026-04-08T22:50:52.950",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113751,1775688652960,-850.803346,0.00013699,2,"2026-04-08T22:50:52.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113752,1775688652969,-850.803346,0.00013699,2,"2026-04-08T22:50:52.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113753,1775688652978,-582.971361,0.00013699,2,"2026-04-08T22:50:52.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113754,1775688652988,-582.971361,0.00013699,2,"2026-04-08T22:50:52.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113755,1775688652997,-582.971361,0.00013699,2,"2026-04-08T22:50:52.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113756,1775688653007,-582.971361,0.00013699,2,"2026-04-08T22:50:53.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113757,1775688653017,-582.971361,0.00013699,2,"2026-04-08T22:50:53.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113758,1775688653026,-582.971361,0.00013699,2,"2026-04-08T22:50:53.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113759,1775688653036,-582.971361,0.00013699,2,"2026-04-08T22:50:53.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113760,1775688653045,-582.971361,0.00013699,2,"2026-04-08T22:50:53.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113761,1775688653055,-850.803346,0.00013699,2,"2026-04-08T22:50:53.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113762,1775688653064,-582.971361,0.00013699,2,"2026-04-08T22:50:53.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113763,1775688653074,-850.803346,0.00013699,2,"2026-04-08T22:50:53.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113764,1775688653083,-582.971361,0.00013699,2,"2026-04-08T22:50:53.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113765,1775688653093,-582.971361,0.00013699,2,"2026-04-08T22:50:53.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113766,1775688653102,-850.803346,0.00013699,2,"2026-04-08T22:50:53.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113767,1775688653112,-582.971361,0.00013699,2,"2026-04-08T22:50:53.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113768,1775688653122,-850.803346,0.00013699,2,"2026-04-08T22:50:53.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113769,1775688653132,-582.971361,0.00013699,2,"2026-04-08T22:50:53.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113770,1775688653142,-225.71131,0.00013699,2,"2026-04-08T22:50:53.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113771,1775688653152,-582.971361,0.00013699,2,"2026-04-08T22:50:53.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113772,1775688653161,-225.71131,0.00013699,2,"2026-04-08T22:50:53.161",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113773,1775688653171,-582.971361,0.00013699,2,"2026-04-08T22:50:53.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113774,1775688653181,-225.71131,0.00013699,2,"2026-04-08T22:50:53.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113775,1775688653191,-582.971361,0.00013699,2,"2026-04-08T22:50:53.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113776,1775688653200,-225.71131,0.00013699,2,"2026-04-08T22:50:53.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113777,1775688653211,-235.282447,0.00013699,2,"2026-04-08T22:50:53.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113778,1775688653220,-225.71131,0.00013699,2,"2026-04-08T22:50:53.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113779,1775688653230,-225.71131,0.00013699,2,"2026-04-08T22:50:53.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113780,1775688653239,-225.71131,0.00013699,2,"2026-04-08T22:50:53.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113781,1775688653249,-563.318716,0.00013699,2,"2026-04-08T22:50:53.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113782,1775688653259,-151.0,0.00013699,2,"2026-04-08T22:50:53.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113783,1775688653269,-225.71131,0.00013699,2,"2026-04-08T22:50:53.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113784,1775688653279,-563.318716,0.00013699,2,"2026-04-08T22:50:53.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113785,1775688653290,-151.0,0.00013699,2,"2026-04-08T22:50:53.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113786,1775688653300,-563.318716,0.00013699,2,"2026-04-08T22:50:53.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113787,1775688653309,-151.0,0.00013699,2,"2026-04-08T22:50:53.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113788,1775688653319,-563.318716,0.00013699,2,"2026-04-08T22:50:53.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113789,1775688653330,-225.71131,0.00013699,2,"2026-04-08T22:50:53.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113790,1775688653340,-151.0,0.00013699,2,"2026-04-08T22:50:53.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113791,1775688653350,-151.0,0.00013699,2,"2026-04-08T22:50:53.350",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113792,1775688653360,-225.71131,0.00013699,2,"2026-04-08T22:50:53.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113793,1775688653370,-151.0,0.00013699,2,"2026-04-08T22:50:53.370",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113794,1775688653380,-225.71131,0.00013699,2,"2026-04-08T22:50:53.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113795,1775688653390,-151.0,0.00013699,2,"2026-04-08T22:50:53.390",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113796,1775688653400,-563.318716,0.00013699,2,"2026-04-08T22:50:53.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113797,1775688653409,-151.0,0.00013699,2,"2026-04-08T22:50:53.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113798,1775688653419,-225.71131,0.00013699,2,"2026-04-08T22:50:53.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113799,1775688653572,-151.0,0.00013699,2,"2026-04-08T22:50:53.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113800,1775688653583,-563.318716,0.00013699,2,"2026-04-08T22:50:53.583",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113801,1775688653592,-151.0,0.00013699,2,"2026-04-08T22:50:53.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113802,1775688653602,-151.0,0.00013699,2,"2026-04-08T22:50:53.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113803,1775688653612,-563.318716,0.00013699,2,"2026-04-08T22:50:53.612",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113804,1775688653622,-151.0,0.00013699,2,"2026-04-08T22:50:53.622",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113805,1775688653632,-225.71131,0.00013699,2,"2026-04-08T22:50:53.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113806,1775688653642,-563.318716,0.00013699,2,"2026-04-08T22:50:53.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113807,1775688653653,-225.71131,0.00013699,2,"2026-04-08T22:50:53.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113808,1775688653663,-248.385369,0.00013699,2,"2026-04-08T22:50:53.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113809,1775688653673,-225.71131,0.00013699,2,"2026-04-08T22:50:53.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113810,1775688653682,-563.318716,0.00013699,2,"2026-04-08T22:50:53.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113811,1775688653692,-225.71131,0.00013699,2,"2026-04-08T22:50:53.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113812,1775688653701,-563.318716,0.00013699,2,"2026-04-08T22:50:53.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113813,1775688653712,-563.318716,0.00013699,2,"2026-04-08T22:50:53.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113814,1775688653722,-563.318716,0.00013699,2,"2026-04-08T22:50:53.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113815,1775688653731,-563.318716,0.00013699,2,"2026-04-08T22:50:53.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113816,1775688653741,-563.318716,0.00013699,2,"2026-04-08T22:50:53.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113817,1775688653751,-563.318716,0.00013699,2,"2026-04-08T22:50:53.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113818,1775688653760,-563.318716,0.00013699,2,"2026-04-08T22:50:53.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113819,1775688653771,-151.0,0.00013699,2,"2026-04-08T22:50:53.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113820,1775688653781,-151.0,0.00013699,2,"2026-04-08T22:50:53.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113821,1775688653790,-151.0,0.00013699,2,"2026-04-08T22:50:53.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113822,1775688653800,-151.0,0.00013699,2,"2026-04-08T22:50:53.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113823,1775688653810,-151.0,0.00013699,2,"2026-04-08T22:50:53.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113824,1775688653820,-151.0,0.00013699,2,"2026-04-08T22:50:53.820",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113825,1775688653830,-151.0,0.00013699,2,"2026-04-08T22:50:53.830",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113826,1775688653839,-151.0,0.00013699,2,"2026-04-08T22:50:53.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113827,1775688653849,-151.0,0.00013699,2,"2026-04-08T22:50:53.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113828,1775688653858,-151.0,0.00013699,2,"2026-04-08T22:50:53.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113829,1775688653868,-151.0,0.00013699,2,"2026-04-08T22:50:53.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113830,1775688653877,-151.0,0.00013699,2,"2026-04-08T22:50:53.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113831,1775688653887,-151.0,0.00013699,2,"2026-04-08T22:50:53.887",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113832,1775688653897,-151.0,0.00013699,2,"2026-04-08T22:50:53.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113833,1775688653906,-151.0,0.00013699,2,"2026-04-08T22:50:53.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113834,1775688653916,-151.0,0.00013699,2,"2026-04-08T22:50:53.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113835,1775688653925,-151.0,0.00013699,2,"2026-04-08T22:50:53.925",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113836,1775688653935,-151.0,0.00013699,2,"2026-04-08T22:50:53.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113837,1775688653945,-151.948762,0.00013699,2,"2026-04-08T22:50:53.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113838,1775688653954,-151.0,0.00013699,2,"2026-04-08T22:50:53.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113839,1775688653964,-151.0,0.00013699,2,"2026-04-08T22:50:53.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113840,1775688653973,-151.0,0.00013699,2,"2026-04-08T22:50:53.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113841,1775688653982,-151.0,0.00013699,2,"2026-04-08T22:50:53.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113842,1775688653991,-151.0,0.00013699,2,"2026-04-08T22:50:53.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113843,1775688654001,-151.0,0.00013699,2,"2026-04-08T22:50:54.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113844,1775688654010,-154.720256,0.00013699,2,"2026-04-08T22:50:54.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113845,1775688654020,-206.451822,0.00013699,2,"2026-04-08T22:50:54.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113846,1775688654031,-206.451822,0.00013699,2,"2026-04-08T22:50:54.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113847,1775688654041,-206.451822,0.00013699,2,"2026-04-08T22:50:54.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113848,1775688654050,-206.451822,0.00013699,2,"2026-04-08T22:50:54.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113849,1775688654060,-206.451822,0.00013699,2,"2026-04-08T22:50:54.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113850,1775688654070,-206.451822,0.00013699,2,"2026-04-08T22:50:54.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113851,1775688654080,-206.451822,0.00013699,2,"2026-04-08T22:50:54.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113852,1775688654090,-206.451822,0.00013699,2,"2026-04-08T22:50:54.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113853,1775688654099,-206.451822,0.00013699,2,"2026-04-08T22:50:54.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113854,1775688654108,-151.0,0.00013699,2,"2026-04-08T22:50:54.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113855,1775688654118,-206.451822,0.00013699,2,"2026-04-08T22:50:54.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113856,1775688654128,-151.0,0.00013699,2,"2026-04-08T22:50:54.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113857,1775688654137,-151.0,0.00013699,2,"2026-04-08T22:50:54.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113858,1775688654147,-151.0,0.00013699,2,"2026-04-08T22:50:54.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113859,1775688654157,-352.268429,0.00013699,2,"2026-04-08T22:50:54.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113860,1775688654166,-206.451822,0.00013699,2,"2026-04-08T22:50:54.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113861,1775688654175,-151.0,0.00013699,2,"2026-04-08T22:50:54.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113862,1775688654184,-352.268429,0.00013699,2,"2026-04-08T22:50:54.184",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113863,1775688654194,-206.451822,0.00013699,2,"2026-04-08T22:50:54.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113864,1775688654203,-352.268429,0.00013699,2,"2026-04-08T22:50:54.203",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113865,1775688654213,-206.451822,0.00013699,2,"2026-04-08T22:50:54.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113866,1775688654223,-352.268429,0.00013699,2,"2026-04-08T22:50:54.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113867,1775688654232,-206.451822,0.00013699,2,"2026-04-08T22:50:54.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113868,1775688654242,-352.268429,0.00013699,2,"2026-04-08T22:50:54.242",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113869,1775688654251,-206.451822,0.00013699,2,"2026-04-08T22:50:54.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113870,1775688654260,-352.268429,0.00013699,2,"2026-04-08T22:50:54.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113871,1775688654270,-229.849416,0.00013699,2,"2026-04-08T22:50:54.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113872,1775688654279,-352.268429,0.00013699,2,"2026-04-08T22:50:54.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113873,1775688654289,-206.451822,0.00013699,2,"2026-04-08T22:50:54.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113874,1775688654298,-229.849416,0.00013699,2,"2026-04-08T22:50:54.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113875,1775688654308,-352.268429,0.00013699,2,"2026-04-08T22:50:54.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113876,1775688654317,-206.451822,0.00013699,2,"2026-04-08T22:50:54.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113877,1775688654327,-229.849416,0.00013699,2,"2026-04-08T22:50:54.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113878,1775688654337,-352.268429,0.00013699,2,"2026-04-08T22:50:54.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113879,1775688654347,-206.451822,0.00013699,2,"2026-04-08T22:50:54.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113880,1775688654356,-229.849416,0.00013699,2,"2026-04-08T22:50:54.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113881,1775688654366,-206.451822,0.00013699,2,"2026-04-08T22:50:54.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113882,1775688654375,-352.268429,0.00013699,2,"2026-04-08T22:50:54.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113883,1775688654385,-206.451814,0.00013699,2,"2026-04-08T22:50:54.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113884,1775688654395,-352.268429,0.00013699,2,"2026-04-08T22:50:54.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113885,1775688654405,-229.849416,0.00013699,2,"2026-04-08T22:50:54.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113886,1775688654416,-352.268429,0.00013699,2,"2026-04-08T22:50:54.416",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113887,1775688654426,-229.849416,0.00013699,2,"2026-04-08T22:50:54.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113888,1775688654435,-352.268429,0.00013699,2,"2026-04-08T22:50:54.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113889,1775688654444,-229.849416,0.00013699,2,"2026-04-08T22:50:54.444",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113890,1775688654453,-352.268429,0.00013699,2,"2026-04-08T22:50:54.453",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113891,1775688654463,-229.849416,0.00013699,2,"2026-04-08T22:50:54.463",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113892,1775688654472,-352.268429,0.00013699,2,"2026-04-08T22:50:54.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113893,1775688654482,-151.0,0.00013699,2,"2026-04-08T22:50:54.482",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113894,1775688654491,-352.268429,0.00013699,2,"2026-04-08T22:50:54.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113895,1775688654500,-229.849416,0.00013699,2,"2026-04-08T22:50:54.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113896,1775688654510,-151.0,0.00013699,2,"2026-04-08T22:50:54.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113897,1775688654520,-352.268429,0.00013699,2,"2026-04-08T22:50:54.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113898,1775688654529,-151.0,0.00013699,2,"2026-04-08T22:50:54.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113899,1775688654538,-229.849416,0.00013699,2,"2026-04-08T22:50:54.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113900,1775688654547,-151.0,0.00013699,2,"2026-04-08T22:50:54.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113901,1775688654557,-352.268429,0.00013699,2,"2026-04-08T22:50:54.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113902,1775688654567,-151.0,0.00013699,2,"2026-04-08T22:50:54.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113903,1775688654577,-229.849416,0.00013699,2,"2026-04-08T22:50:54.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113904,1775688654587,-352.268429,0.00013699,2,"2026-04-08T22:50:54.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113905,1775688654597,-177.799501,0.00013699,2,"2026-04-08T22:50:54.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113906,1775688654607,-151.0,0.00013699,2,"2026-04-08T22:50:54.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113907,1775688654616,-229.849416,0.00013699,2,"2026-04-08T22:50:54.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113908,1775688654627,-352.268431,0.00013699,2,"2026-04-08T22:50:54.627",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113909,1775688654636,-151.0,0.00013699,2,"2026-04-08T22:50:54.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113910,1775688654643,-229.849416,0.00013699,2,"2026-04-08T22:50:54.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113911,1775688654652,-229.849416,0.00013699,2,"2026-04-08T22:50:54.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113912,1775688654661,-229.849416,0.00013699,2,"2026-04-08T22:50:54.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113913,1775688654671,-229.849416,0.00013699,2,"2026-04-08T22:50:54.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113914,1775688654680,-151.0,0.00013699,2,"2026-04-08T22:50:54.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113915,1775688654690,-151.0,0.00013699,2,"2026-04-08T22:50:54.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113916,1775688654699,-151.0,0.00013699,2,"2026-04-08T22:50:54.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113917,1775688654708,-151.0,0.00013699,2,"2026-04-08T22:50:54.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113918,1775688654718,-151.0,0.00013699,2,"2026-04-08T22:50:54.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113919,1775688654728,-151.0,0.00013699,2,"2026-04-08T22:50:54.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113920,1775688654737,-151.0,0.00013699,2,"2026-04-08T22:50:54.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113921,1775688654747,-151.0,0.00013699,2,"2026-04-08T22:50:54.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113922,1775688654756,-151.0,0.00013699,2,"2026-04-08T22:50:54.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113923,1775688654766,-151.0,0.00013699,2,"2026-04-08T22:50:54.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113924,1775688654776,-151.0,0.00013699,2,"2026-04-08T22:50:54.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113925,1775688654785,-151.0,0.00013699,2,"2026-04-08T22:50:54.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113926,1775688654795,-151.0,0.00013699,2,"2026-04-08T22:50:54.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113927,1775688654804,-151.0,0.00013699,2,"2026-04-08T22:50:54.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113928,1775688654814,-151.0,0.00013699,2,"2026-04-08T22:50:54.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113929,1775688654824,-151.0,0.00013699,2,"2026-04-08T22:50:54.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113930,1775688654833,-151.0,0.00013699,2,"2026-04-08T22:50:54.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113931,1775688654843,-151.0,0.00013699,2,"2026-04-08T22:50:54.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113932,1775688654854,-151.0,0.00013699,2,"2026-04-08T22:50:54.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113933,1775688654863,-151.0,0.00013699,2,"2026-04-08T22:50:54.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113934,1775688654873,-253.082657,0.00013699,2,"2026-04-08T22:50:54.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113935,1775688654883,-151.0,0.00013699,2,"2026-04-08T22:50:54.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113936,1775688654892,-151.0,0.00013699,2,"2026-04-08T22:50:54.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113937,1775688654901,-151.0,0.00013699,2,"2026-04-08T22:50:54.901",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113938,1775688654911,-151.0,0.00013699,2,"2026-04-08T22:50:54.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113939,1775688654920,-151.0,0.00013699,2,"2026-04-08T22:50:54.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113940,1775688654930,-151.0,0.00013699,2,"2026-04-08T22:50:54.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113941,1775688654940,-151.0,0.00013699,2,"2026-04-08T22:50:54.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113942,1775688654949,-151.0,0.00013699,2,"2026-04-08T22:50:54.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113943,1775688654958,-151.0,0.00013699,2,"2026-04-08T22:50:54.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113944,1775688654968,-151.0,0.00013699,2,"2026-04-08T22:50:54.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113945,1775688654977,-151.0,0.00013699,2,"2026-04-08T22:50:54.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113946,1775688654985,-151.0,0.00013699,2,"2026-04-08T22:50:54.985",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113947,1775688654995,-151.0,0.00013699,2,"2026-04-08T22:50:54.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113948,1775688655004,-151.0,0.00013699,2,"2026-04-08T22:50:55.004",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113949,1775688655014,-151.0,0.00013699,2,"2026-04-08T22:50:55.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113950,1775688655024,-151.0,0.00013699,2,"2026-04-08T22:50:55.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113951,1775688655034,-151.0,0.00013699,2,"2026-04-08T22:50:55.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113952,1775688655043,-151.0,0.00013699,2,"2026-04-08T22:50:55.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113953,1775688655053,-151.0,0.00013699,2,"2026-04-08T22:50:55.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113954,1775688655062,-151.0,0.00013699,2,"2026-04-08T22:50:55.062",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113955,1775688655072,-238.065878,0.00013699,2,"2026-04-08T22:50:55.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113956,1775688655081,-151.0,0.00013699,2,"2026-04-08T22:50:55.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113957,1775688655090,-151.0,0.00013699,2,"2026-04-08T22:50:55.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113958,1775688655100,-151.0,0.00013699,2,"2026-04-08T22:50:55.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113959,1775688655111,-151.0,0.00013699,2,"2026-04-08T22:50:55.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113960,1775688655120,-151.0,0.00013699,2,"2026-04-08T22:50:55.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113961,1775688655129,-151.0,0.00013699,2,"2026-04-08T22:50:55.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113962,1775688655139,-151.0,0.00013699,2,"2026-04-08T22:50:55.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113963,1775688655149,-151.0,0.00013699,2,"2026-04-08T22:50:55.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113964,1775688655158,-151.0,0.00013699,2,"2026-04-08T22:50:55.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113965,1775688655168,-151.0,0.00013699,2,"2026-04-08T22:50:55.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113966,1775688655178,-182.805074,0.00013699,2,"2026-04-08T22:50:55.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113967,1775688655188,-151.0,0.00013699,2,"2026-04-08T22:50:55.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113968,1775688655198,-151.0,0.00013699,2,"2026-04-08T22:50:55.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113969,1775688655207,-151.0,0.00013699,2,"2026-04-08T22:50:55.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113970,1775688655216,-151.0,0.00013699,2,"2026-04-08T22:50:55.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113971,1775688655225,-151.0,0.00013699,2,"2026-04-08T22:50:55.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113972,1775688655236,-151.0,0.00013699,2,"2026-04-08T22:50:55.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113973,1775688655246,-151.0,0.00013699,2,"2026-04-08T22:50:55.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113974,1775688655257,-151.0,0.00013699,2,"2026-04-08T22:50:55.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113975,1775688655269,-151.0,0.00013699,2,"2026-04-08T22:50:55.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113976,1775688655278,-151.0,0.00013699,2,"2026-04-08T22:50:55.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113977,1775688655288,-151.0,0.00013699,2,"2026-04-08T22:50:55.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113978,1775688655297,-151.0,0.00013699,2,"2026-04-08T22:50:55.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113979,1775688655307,-151.0,0.00013699,2,"2026-04-08T22:50:55.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113980,1775688655316,-151.0,0.00013699,2,"2026-04-08T22:50:55.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113981,1775688655325,-151.0,0.00013699,2,"2026-04-08T22:50:55.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113982,1775688655335,-250.445353,0.00013699,2,"2026-04-08T22:50:55.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113983,1775688655345,-151.0,0.00013699,2,"2026-04-08T22:50:55.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113984,1775688655354,-151.0,0.00013699,2,"2026-04-08T22:50:55.354",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113985,1775688655363,-151.0,0.00013699,2,"2026-04-08T22:50:55.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113986,1775688655373,-151.0,0.00013699,2,"2026-04-08T22:50:55.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113987,1775688655383,-151.0,0.00013699,2,"2026-04-08T22:50:55.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113988,1775688655392,-151.0,0.00013699,2,"2026-04-08T22:50:55.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113989,1775688655402,-151.0,0.00013699,2,"2026-04-08T22:50:55.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113990,1775688655411,-194.291162,0.00013699,2,"2026-04-08T22:50:55.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113991,1775688655421,-151.0,0.00013699,2,"2026-04-08T22:50:55.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113992,1775688655430,-151.0,0.00013699,2,"2026-04-08T22:50:55.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113993,1775688655439,-151.0,0.00013699,2,"2026-04-08T22:50:55.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113994,1775688655449,-151.0,0.00013699,2,"2026-04-08T22:50:55.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113995,1775688655459,-151.0,0.00013699,2,"2026-04-08T22:50:55.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113996,1775688655468,-151.0,0.00013699,2,"2026-04-08T22:50:55.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113997,1775688655477,-151.0,0.00013699,2,"2026-04-08T22:50:55.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113998,1775688655486,-151.0,0.00013699,2,"2026-04-08T22:50:55.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113999,1775688655496,-151.0,0.00013699,2,"2026-04-08T22:50:55.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114000,1775688655505,-151.0,0.00013699,2,"2026-04-08T22:50:55.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114001,1775688655514,-151.0,0.00013699,2,"2026-04-08T22:50:55.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114002,1775688655524,-151.0,0.00013699,2,"2026-04-08T22:50:55.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114003,1775688655534,-802.399313,0.00013699,2,"2026-04-08T22:50:55.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114004,1775688655545,-802.399313,0.00013699,2,"2026-04-08T22:50:55.545",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114005,1775688655554,-151.0,0.00013699,2,"2026-04-08T22:50:55.554",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114006,1775688655563,-182.537416,0.00013699,2,"2026-04-08T22:50:55.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114007,1775688655573,-802.399313,0.00013699,2,"2026-04-08T22:50:55.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114008,1775688655582,-802.399313,0.00013699,2,"2026-04-08T22:50:55.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114009,1775688655591,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114010,1775688655601,-802.399313,0.00013699,2,"2026-04-08T22:50:55.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114011,1775688655610,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114012,1775688655620,-802.399313,0.00013699,2,"2026-04-08T22:50:55.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114013,1775688655629,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114014,1775688655639,-802.399313,0.00013699,2,"2026-04-08T22:50:55.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114015,1775688655648,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114016,1775688655657,-802.399313,0.00013699,2,"2026-04-08T22:50:55.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114017,1775688655667,-802.399313,0.00013699,2,"2026-04-08T22:50:55.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114018,1775688656056,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114019,1775688656067,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114020,1775688656077,-802.399313,0.00013699,2,"2026-04-08T22:50:56.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114021,1775688656087,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114022,1775688656097,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114023,1775688656107,-802.399313,0.00013699,2,"2026-04-08T22:50:56.107",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114024,1775688656117,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114025,1775688656127,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114026,1775688656137,-802.399313,0.00013699,2,"2026-04-08T22:50:56.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114027,1775688656148,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114028,1775688656158,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114029,1775688656167,-802.399313,0.00013699,2,"2026-04-08T22:50:56.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114030,1775688656177,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114031,1775688656187,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114032,1775688656196,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114033,1775688656206,-802.399313,0.00013699,2,"2026-04-08T22:50:56.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114034,1775688656216,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114035,1775688656226,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114036,1775688656235,-802.399313,0.00013699,2,"2026-04-08T22:50:56.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114037,1775688656246,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114038,1775688656255,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114039,1775688656265,-802.399313,0.00013699,2,"2026-04-08T22:50:56.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114040,1775688656274,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114041,1775688656284,-151.0,0.00013699,2,"2026-04-08T22:50:56.284",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114042,1775688656295,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.295",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114043,1775688656305,-553.257642,0.00013699,2,"2026-04-08T22:50:56.305",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114044,1775688656315,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114045,1775688656325,-802.399313,0.00013699,2,"2026-04-08T22:50:56.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114046,1775688656335,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114047,1775688656345,-151.0,0.00013699,2,"2026-04-08T22:50:56.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114048,1775688656355,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114049,1775688656364,-553.257642,0.00013699,2,"2026-04-08T22:50:56.364",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114050,1775688656374,-802.399313,0.00013699,2,"2026-04-08T22:50:56.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114051,1775688656385,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114052,1775688656395,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114053,1775688656405,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114054,1775688656415,-166.976885,0.00013699,2,"2026-04-08T22:50:56.415",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114055,1775688656425,-553.257642,0.00013699,2,"2026-04-08T22:50:56.425",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114056,1775688656435,-802.399313,0.00013699,2,"2026-04-08T22:50:56.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114057,1775688656445,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114058,1775688656455,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114059,1775688656464,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114060,1775688656474,-553.257642,0.00013699,2,"2026-04-08T22:50:56.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114061,1775688656484,-802.399306,0.00013699,2,"2026-04-08T22:50:56.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114062,1775688656494,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114063,1775688656504,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114064,1775688656513,-151.0,0.00013699,2,"2026-04-08T22:50:56.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114065,1775688656523,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114066,1775688656533,-553.257642,0.00013699,2,"2026-04-08T22:50:56.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114067,1775688656543,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114068,1775688656553,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114069,1775688656563,-151.0,0.00013699,2,"2026-04-08T22:50:56.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114070,1775688656573,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114071,1775688656582,-553.257642,0.00013699,2,"2026-04-08T22:50:56.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114072,1775688656592,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114073,1775688656603,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114074,1775688656613,-151.0,0.00013699,2,"2026-04-08T22:50:56.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114075,1775688656623,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114076,1775688656633,-553.257642,0.00013699,2,"2026-04-08T22:50:56.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114077,1775688656643,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114078,1775688656652,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114079,1775688656663,-225.551737,0.00013699,2,"2026-04-08T22:50:56.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114080,1775688656673,-1067.075238,0.00013699,2,"2026-04-08T22:50:56.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114081,1775688656682,-553.257642,0.00013699,2,"2026-04-08T22:50:56.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114082,1775688656692,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114083,1775688656702,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114084,1775688656711,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114085,1775688656721,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114086,1775688656730,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114087,1775688656740,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114088,1775688656750,-553.257642,0.00013699,2,"2026-04-08T22:50:56.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114089,1775688656760,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114090,1775688656770,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114091,1775688656779,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114092,1775688656789,-553.257642,0.00013699,2,"2026-04-08T22:50:56.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114093,1775688656799,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114094,1775688656808,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114095,1775688656818,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.818",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114096,1775688656828,-553.257642,0.00013699,2,"2026-04-08T22:50:56.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114097,1775688656839,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114098,1775688656849,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114099,1775688656859,-1624.698401,0.00013699,2,"2026-04-08T22:50:56.859",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114100,1775688656870,-553.257642,0.00013699,2,"2026-04-08T22:50:56.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114101,1775688656880,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114102,1775688656890,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114103,1775688656900,-553.257642,0.00013699,2,"2026-04-08T22:50:56.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114104,1775688656910,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114105,1775688656919,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.919",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114106,1775688656929,-553.257642,0.00013699,2,"2026-04-08T22:50:56.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114107,1775688656939,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114108,1775688656949,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114109,1775688656958,-191.47926,0.00013699,2,"2026-04-08T22:50:56.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114110,1775688656968,-938.656352,0.00013699,2,"2026-04-08T22:50:56.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114111,1775688656978,-241.697587,0.00013699,2,"2026-04-08T22:50:56.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114112,1775688656989,-553.257642,0.00013699,2,"2026-04-08T22:50:56.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114113,1775688656999,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114114,1775688657009,-938.656352,0.00013699,2,"2026-04-08T22:50:57.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114115,1775688657019,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114116,1775688657029,-191.47926,0.00013699,2,"2026-04-08T22:50:57.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114117,1775688657039,-241.697587,0.00013699,2,"2026-04-08T22:50:57.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114118,1775688657050,-553.257642,0.00013699,2,"2026-04-08T22:50:57.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114119,1775688657059,-178.277332,0.00013699,2,"2026-04-08T22:50:57.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114120,1775688657069,-938.656352,0.00013699,2,"2026-04-08T22:50:57.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114121,1775688657079,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114122,1775688657089,-191.47926,0.00013699,2,"2026-04-08T22:50:57.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114123,1775688657100,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114124,1775688657110,-241.697587,0.00013699,2,"2026-04-08T22:50:57.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114125,1775688657120,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114126,1775688657130,-553.257642,0.00013699,2,"2026-04-08T22:50:57.130",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114127,1775688657140,-178.277332,0.00013699,2,"2026-04-08T22:50:57.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114128,1775688657150,-938.656352,0.00013699,2,"2026-04-08T22:50:57.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114129,1775688657160,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114130,1775688657170,-191.47926,0.00013699,2,"2026-04-08T22:50:57.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114131,1775688657179,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114132,1775688657189,-241.697587,0.00013699,2,"2026-04-08T22:50:57.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114133,1775688657199,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114134,1775688657209,-553.257642,0.00013699,2,"2026-04-08T22:50:57.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114135,1775688657219,-178.277332,0.00013699,2,"2026-04-08T22:50:57.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114136,1775688657229,-938.656352,0.00013699,2,"2026-04-08T22:50:57.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114137,1775688657239,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114138,1775688657249,-191.47926,0.00013699,2,"2026-04-08T22:50:57.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114139,1775688657259,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114140,1775688657269,-241.697587,0.00013699,2,"2026-04-08T22:50:57.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114141,1775688657280,-553.257642,0.00013699,2,"2026-04-08T22:50:57.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114142,1775688657290,-178.277332,0.00013699,2,"2026-04-08T22:50:57.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114143,1775688657300,-938.656352,0.00013699,2,"2026-04-08T22:50:57.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114144,1775688657309,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114145,1775688657319,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114146,1775688657329,-191.47926,0.00013699,2,"2026-04-08T22:50:57.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114147,1775688657339,-1859.824282,0.00013699,2,"2026-04-08T22:50:57.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114148,1775688657349,-241.697587,0.00013699,2,"2026-04-08T22:50:57.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114149,1775688657359,-938.656352,0.00013699,2,"2026-04-08T22:50:57.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114150,1775688657369,-553.257648,0.00013699,2,"2026-04-08T22:50:57.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114151,1775688657379,-178.277332,0.00013699,2,"2026-04-08T22:50:57.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114152,1775688657389,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114153,1775688657399,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114154,1775688657409,-191.47926,0.00013699,2,"2026-04-08T22:50:57.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114155,1775688657420,-241.697587,0.00013699,2,"2026-04-08T22:50:57.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114156,1775688657431,-938.656352,0.00013699,2,"2026-04-08T22:50:57.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114157,1775688657442,-178.277332,0.00013699,2,"2026-04-08T22:50:57.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114158,1775688657454,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114159,1775688657465,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.465",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114160,1775688657475,-191.47926,0.00013699,2,"2026-04-08T22:50:57.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114161,1775688657485,-241.697587,0.00013699,2,"2026-04-08T22:50:57.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114162,1775688657495,-178.277332,0.00013699,2,"2026-04-08T22:50:57.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114163,1775688657505,-938.656352,0.00013699,2,"2026-04-08T22:50:57.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114164,1775688657515,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114165,1775688657526,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114166,1775688657536,-191.47926,0.00013699,2,"2026-04-08T22:50:57.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114167,1775688657546,-241.697587,0.00013699,2,"2026-04-08T22:50:57.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114168,1775688657556,-178.277332,0.00013699,2,"2026-04-08T22:50:57.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114169,1775688657567,-938.656352,0.00013699,2,"2026-04-08T22:50:57.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114170,1775688657577,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114171,1775688657587,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114172,1775688657597,-191.47926,0.00013699,2,"2026-04-08T22:50:57.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114173,1775688657608,-241.697587,0.00013699,2,"2026-04-08T22:50:57.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114174,1775688657618,-151.0,0.00013699,2,"2026-04-08T22:50:57.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114175,1775688657628,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114176,1775688657639,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114177,1775688657649,-938.656352,0.00013699,2,"2026-04-08T22:50:57.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114178,1775688657659,-178.277332,0.00013699,2,"2026-04-08T22:50:57.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114179,1775688657668,-151.0,0.00013699,2,"2026-04-08T22:50:57.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114180,1775688657678,-241.697587,0.00013699,2,"2026-04-08T22:50:57.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114181,1775688657688,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114182,1775688657698,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.698",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114183,1775688657708,-938.656352,0.00013699,2,"2026-04-08T22:50:57.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114184,1775688657718,-178.277332,0.00013699,2,"2026-04-08T22:50:57.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114185,1775688657728,-241.697587,0.00013699,2,"2026-04-08T22:50:57.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114186,1775688657738,-151.0,0.00013699,2,"2026-04-08T22:50:57.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114187,1775688657748,-1251.083055,0.00013699,2,"2026-04-08T22:50:57.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114188,1775688657758,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114189,1775688657769,-938.656352,0.00013699,2,"2026-04-08T22:50:57.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114190,1775688657778,-191.47926,0.00013699,2,"2026-04-08T22:50:57.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114191,1775688657788,-178.277332,0.00013699,2,"2026-04-08T22:50:57.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114192,1775688657797,-241.697587,0.00013699,2,"2026-04-08T22:50:57.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114193,1775688657807,-151.0,0.00013699,2,"2026-04-08T22:50:57.807",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114194,1775688657817,-151.0,0.00013699,2,"2026-04-08T22:50:57.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114195,1775688657827,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114196,1775688657836,-938.656352,0.00013699,2,"2026-04-08T22:50:57.836",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114197,1775688657846,-151.0,0.00013699,2,"2026-04-08T22:50:57.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114198,1775688657857,-178.277332,0.00013699,2,"2026-04-08T22:50:57.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114199,1775688657868,-151.0,0.00013699,2,"2026-04-08T22:50:57.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114200,1775688657878,-241.697587,0.00013699,2,"2026-04-08T22:50:57.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114201,1775688657888,-191.47926,0.00013699,2,"2026-04-08T22:50:57.888",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114202,1775688657898,-151.0,0.00013699,2,"2026-04-08T22:50:57.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114203,1775688657907,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.907",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114204,1775688657916,-938.656352,0.00013699,2,"2026-04-08T22:50:57.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114205,1775688657926,-151.0,0.00013699,2,"2026-04-08T22:50:57.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114206,1775688657936,-178.277332,0.00013699,2,"2026-04-08T22:50:57.936",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114207,1775688657946,-151.0,0.00013699,2,"2026-04-08T22:50:57.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114208,1775688657955,-241.697587,0.00013699,2,"2026-04-08T22:50:57.955",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114209,1775688657964,-191.47926,0.00013699,2,"2026-04-08T22:50:57.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114210,1775688657974,-151.0,0.00013699,2,"2026-04-08T22:50:57.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114211,1775688657984,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114212,1775688657993,-938.656352,0.00013699,2,"2026-04-08T22:50:57.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114213,1775688658002,-151.0,0.00013699,2,"2026-04-08T22:50:58.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114214,1775688658012,-151.0,0.00013699,2,"2026-04-08T22:50:58.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114215,1775688658023,-241.697587,0.00013699,2,"2026-04-08T22:50:58.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114216,1775688658033,-178.277332,0.00013699,2,"2026-04-08T22:50:58.033",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114217,1775688658043,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114218,1775688658054,-938.656352,0.00013699,2,"2026-04-08T22:50:58.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114219,1775688658064,-151.0,0.00013699,2,"2026-04-08T22:50:58.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114220,1775688658075,-191.47926,0.00013699,2,"2026-04-08T22:50:58.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114221,1775688658085,-151.0,0.00013699,2,"2026-04-08T22:50:58.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114222,1775688658095,-241.697587,0.00013699,2,"2026-04-08T22:50:58.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114223,1775688658105,-178.277332,0.00013699,2,"2026-04-08T22:50:58.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114224,1775688658115,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114225,1775688658125,-938.656352,0.00013699,2,"2026-04-08T22:50:58.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114226,1775688658135,-151.0,0.00013699,2,"2026-04-08T22:50:58.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114227,1775688658144,-191.47926,0.00013699,2,"2026-04-08T22:50:58.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114228,1775688658155,-151.0,0.00013699,2,"2026-04-08T22:50:58.155",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114229,1775688658165,-241.697587,0.00013699,2,"2026-04-08T22:50:58.165",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114230,1775688658175,-178.277332,0.00013699,2,"2026-04-08T22:50:58.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114231,1775688658185,-938.656352,0.00013699,2,"2026-04-08T22:50:58.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114232,1775688658195,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114233,1775688658205,-151.0,0.00013699,2,"2026-04-08T22:50:58.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114234,1775688658214,-191.47926,0.00013699,2,"2026-04-08T22:50:58.214",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114235,1775688658225,-151.0,0.00013699,2,"2026-04-08T22:50:58.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114236,1775688658235,-241.697587,0.00013699,2,"2026-04-08T22:50:58.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114237,1775688658246,-178.277332,0.00013699,2,"2026-04-08T22:50:58.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114238,1775688658256,-938.656352,0.00013699,2,"2026-04-08T22:50:58.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114239,1775688658267,-151.0,0.00013699,2,"2026-04-08T22:50:58.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114240,1775688658277,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114241,1775688658288,-191.47926,0.00013699,2,"2026-04-08T22:50:58.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114242,1775688658298,-151.0,0.00013699,2,"2026-04-08T22:50:58.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114243,1775688658309,-241.697591,0.00013699,2,"2026-04-08T22:50:58.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114244,1775688658319,-151.0,0.00013699,2,"2026-04-08T22:50:58.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114245,1775688658329,-178.277332,0.00013699,2,"2026-04-08T22:50:58.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114246,1775688658339,-151.0,0.00013699,2,"2026-04-08T22:50:58.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114247,1775688658349,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114248,1775688658360,-191.47926,0.00013699,2,"2026-04-08T22:50:58.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114249,1775688658371,-151.0,0.00013699,2,"2026-04-08T22:50:58.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114250,1775688658382,-151.0,0.00013699,2,"2026-04-08T22:50:58.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114251,1775688658392,-178.277332,0.00013699,2,"2026-04-08T22:50:58.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114252,1775688658402,-151.0,0.00013699,2,"2026-04-08T22:50:58.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114253,1775688658412,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114254,1775688658423,-191.47926,0.00013699,2,"2026-04-08T22:50:58.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114255,1775688658433,-151.0,0.00013699,2,"2026-04-08T22:50:58.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114256,1775688658443,-151.0,0.00013699,2,"2026-04-08T22:50:58.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114257,1775688658452,-178.277336,0.00013699,2,"2026-04-08T22:50:58.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114258,1775688658463,-297.72691,0.00013699,2,"2026-04-08T22:50:58.463",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114259,1775688658472,-191.479254,0.00013699,2,"2026-04-08T22:50:58.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114260,1775688658483,-151.0,0.00013699,2,"2026-04-08T22:50:58.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114261,1775688658497,-213.665817,0.00013699,2,"2026-04-08T22:50:58.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114262,1775688658507,-297.72691,0.00013699,2,"2026-04-08T22:50:58.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114263,1775688658517,-1038.96326758,0.00013699,2,"2026-04-08T22:50:58.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114264,1775688658526,-151.0,0.00013699,2,"2026-04-08T22:50:58.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114265,1775688658536,-297.72691,0.00013699,2,"2026-04-08T22:50:58.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114266,1775688658546,-151.0,0.00013699,2,"2026-04-08T22:50:58.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114267,1775688658556,-297.72691,0.00013699,2,"2026-04-08T22:50:58.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114268,1775688658566,-157.854968,0.00013699,2,"2026-04-08T22:50:58.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114269,1775688658576,-297.72691,0.00013699,2,"2026-04-08T22:50:58.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114270,1775688658586,-297.72691,0.00013699,2,"2026-04-08T22:50:58.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114271,1775688658596,-297.72691,0.00013699,2,"2026-04-08T22:50:58.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114272,1775688658606,-297.72691,0.00013699,2,"2026-04-08T22:50:58.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114273,1775688658616,-386.937057,0.00013699,2,"2026-04-08T22:50:58.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114274,1775688658626,-297.72691,0.00013699,2,"2026-04-08T22:50:58.626",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114275,1775688658636,-151.0,0.00013699,2,"2026-04-08T22:50:58.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114276,1775688658646,-386.937057,0.00013699,2,"2026-04-08T22:50:58.646",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114277,1775688658656,-297.72691,0.00013699,2,"2026-04-08T22:50:58.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114278,1775688658666,-386.937057,0.00013699,2,"2026-04-08T22:50:58.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114279,1775688658677,-151.0,0.00013699,2,"2026-04-08T22:50:58.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114280,1775688658686,-297.72691,0.00013699,2,"2026-04-08T22:50:58.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114281,1775688658697,-386.937057,0.00013699,2,"2026-04-08T22:50:58.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114282,1775688658707,-151.0,0.00013699,2,"2026-04-08T22:50:58.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114283,1775688658718,-151.0,0.00013699,2,"2026-04-08T22:50:58.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114284,1775688658729,-151.0,0.00013699,2,"2026-04-08T22:50:58.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114285,1775688658739,-297.72691,0.00013699,2,"2026-04-08T22:50:58.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114286,1775688658749,-386.937057,0.00013699,2,"2026-04-08T22:50:58.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114287,1775688658759,-151.0,0.00013699,2,"2026-04-08T22:50:58.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114288,1775688658770,-151.0,0.00013699,2,"2026-04-08T22:50:58.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114289,1775688658779,-151.0,0.00013699,2,"2026-04-08T22:50:58.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114290,1775688658789,-297.72691,0.00013699,2,"2026-04-08T22:50:58.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114291,1775688658800,-386.937057,0.00013699,2,"2026-04-08T22:50:58.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114292,1775688658810,-151.0,0.00013699,2,"2026-04-08T22:50:58.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114293,1775688658821,-151.0,0.00013699,2,"2026-04-08T22:50:58.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114294,1775688658832,-151.0,0.00013699,2,"2026-04-08T22:50:58.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114295,1775688658842,-297.72691,0.00013699,2,"2026-04-08T22:50:58.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114296,1775688658852,-151.0,0.00013699,2,"2026-04-08T22:50:58.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114297,1775688658863,-386.937057,0.00013699,2,"2026-04-08T22:50:58.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114298,1775688658874,-151.0,0.00013699,2,"2026-04-08T22:50:58.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114299,1775688658884,-151.0,0.00013699,2,"2026-04-08T22:50:58.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114300,1775688658895,-297.72691,0.00013699,2,"2026-04-08T22:50:58.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114301,1775688658905,-151.0,0.00013699,2,"2026-04-08T22:50:58.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114302,1775688658915,-386.937057,0.00013699,2,"2026-04-08T22:50:58.915",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114303,1775688658924,-151.0,0.00013699,2,"2026-04-08T22:50:58.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114304,1775688658935,-151.0,0.00013699,2,"2026-04-08T22:50:58.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114305,1775688658945,-297.72691,0.00013699,2,"2026-04-08T22:50:58.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114306,1775688658955,-151.0,0.00013699,2,"2026-04-08T22:50:58.955",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114307,1775688658966,-386.937057,0.00013699,2,"2026-04-08T22:50:58.966",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114308,1775688658977,-151.0,0.00013699,2,"2026-04-08T22:50:58.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114309,1775688658987,-151.0,0.00013699,2,"2026-04-08T22:50:58.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114310,1775688658998,-297.72691,0.00013699,2,"2026-04-08T22:50:58.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114311,1775688659009,-386.937057,0.00013699,2,"2026-04-08T22:50:59.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114312,1775688659019,-151.0,0.00013699,2,"2026-04-08T22:50:59.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114313,1775688659029,-297.72691,0.00013699,2,"2026-04-08T22:50:59.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114314,1775688659039,-386.937057,0.00013699,2,"2026-04-08T22:50:59.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114315,1775688659049,-151.0,0.00013699,2,"2026-04-08T22:50:59.049",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114316,1775688659059,-151.0,0.00013699,2,"2026-04-08T22:50:59.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114317,1775688659070,-297.72691,0.00013699,2,"2026-04-08T22:50:59.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114318,1775688659079,-151.0,0.00013699,2,"2026-04-08T22:50:59.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114319,1775688659089,-386.937057,0.00013699,2,"2026-04-08T22:50:59.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114320,1775688659099,-151.0,0.00013699,2,"2026-04-08T22:50:59.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114321,1775688659108,-241.259101,0.00013699,2,"2026-04-08T22:50:59.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114322,1775688659117,-297.726906,0.00013699,2,"2026-04-08T22:50:59.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114323,1775688659127,-151.0,0.00013699,2,"2026-04-08T22:50:59.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114324,1775688659137,-386.937057,0.00013699,2,"2026-04-08T22:50:59.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114325,1775688659147,-151.0,0.00013699,2,"2026-04-08T22:50:59.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114326,1775688659157,-386.937057,0.00013699,2,"2026-04-08T22:50:59.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114327,1775688659167,-151.0,0.00013699,2,"2026-04-08T22:50:59.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114328,1775688659177,-151.0,0.00013699,2,"2026-04-08T22:50:59.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114329,1775688659187,-151.0,0.00013699,2,"2026-04-08T22:50:59.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114330,1775688659197,-186.847315,0.00013699,2,"2026-04-08T22:50:59.197",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114331,1775688659207,-386.937057,0.00013699,2,"2026-04-08T22:50:59.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114332,1775688659217,-151.0,0.00013699,2,"2026-04-08T22:50:59.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114333,1775688659227,-151.0,0.00013699,2,"2026-04-08T22:50:59.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114334,1775688659237,-386.937057,0.00013699,2,"2026-04-08T22:50:59.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114335,1775688659247,-151.0,0.00013699,2,"2026-04-08T22:50:59.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114336,1775688659256,-151.0,0.00013699,2,"2026-04-08T22:50:59.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114337,1775688659266,-386.937057,0.00013699,2,"2026-04-08T22:50:59.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114338,1775688659276,-151.0,0.00013699,2,"2026-04-08T22:50:59.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114339,1775688659286,-386.937057,0.00013699,2,"2026-04-08T22:50:59.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114340,1775688659296,-151.0,0.00013699,2,"2026-04-08T22:50:59.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114341,1775688659306,-386.937057,0.00013699,2,"2026-04-08T22:50:59.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114342,1775688659316,-151.0,0.00013699,2,"2026-04-08T22:50:59.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114343,1775688659326,-386.937054,0.00013699,2,"2026-04-08T22:50:59.326",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114344,1775688659336,-151.0,0.00013699,2,"2026-04-08T22:50:59.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114345,1775688659345,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114346,1775688659355,-151.0,0.00013699,2,"2026-04-08T22:50:59.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114347,1775688659365,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.365",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114348,1775688659375,-151.0,0.00013699,2,"2026-04-08T22:50:59.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114349,1775688659384,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.384",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114350,1775688659394,-151.0,0.00013699,2,"2026-04-08T22:50:59.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114351,1775688659404,-151.0,0.00013699,2,"2026-04-08T22:50:59.404",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114352,1775688659413,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.413",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114353,1775688659423,-151.0,0.00013699,2,"2026-04-08T22:50:59.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114354,1775688659432,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.432",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114355,1775688659442,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114356,1775688659452,-151.0,0.00013699,2,"2026-04-08T22:50:59.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114357,1775688659462,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114358,1775688659471,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114359,1775688659481,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114360,1775688659491,-151.0,0.00013699,2,"2026-04-08T22:50:59.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114361,1775688659500,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114362,1775688659510,-151.0,0.00013699,2,"2026-04-08T22:50:59.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114363,1775688659520,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114364,1775688659529,-151.0,0.00013699,2,"2026-04-08T22:50:59.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114365,1775688659538,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114366,1775688659548,-151.0,0.00013699,2,"2026-04-08T22:50:59.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114367,1775688659557,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114368,1775688659567,-151.0,0.00013699,2,"2026-04-08T22:50:59.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114369,1775688659577,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114370,1775688659586,-151.0,0.00013699,2,"2026-04-08T22:50:59.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114371,1775688659595,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114372,1775688659605,-151.0,0.00013699,2,"2026-04-08T22:50:59.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114373,1775688659615,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114374,1775688659624,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.624",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114375,1775688659633,-151.0,0.00013699,2,"2026-04-08T22:50:59.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114376,1775688659642,-204.608753,0.00013699,2,"2026-04-08T22:50:59.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114377,1775688659652,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114378,1775688659661,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114379,1775688659670,-1083.500032,0.00013699,2,"2026-04-08T22:50:59.670",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114380,1775688659679,-256.255995,0.00013699,2,"2026-04-08T22:50:59.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114381,1775688659688,-256.255995,0.00013699,2,"2026-04-08T22:50:59.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114382,1775688659697,-256.255995,0.00013699,2,"2026-04-08T22:50:59.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114383,1775688659707,-256.255995,0.00013699,2,"2026-04-08T22:50:59.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114384,1775688659716,-256.255995,0.00013699,2,"2026-04-08T22:50:59.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114385,1775688659726,-256.255995,0.00013699,2,"2026-04-08T22:50:59.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114386,1775688659735,-256.255995,0.00013699,2,"2026-04-08T22:50:59.735",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114387,1775688659744,-256.255995,0.00013699,2,"2026-04-08T22:50:59.744",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114388,1775688659753,-256.255995,0.00013699,2,"2026-04-08T22:50:59.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114389,1775688659763,-256.255995,0.00013699,2,"2026-04-08T22:50:59.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114390,1775688659772,-256.255995,0.00013699,2,"2026-04-08T22:50:59.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114391,1775688659781,-256.255995,0.00013699,2,"2026-04-08T22:50:59.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114392,1775688659790,-256.255995,0.00013699,2,"2026-04-08T22:50:59.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114393,1775688659800,-256.255995,0.00013699,2,"2026-04-08T22:50:59.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114394,1775688659809,-256.255995,0.00013699,2,"2026-04-08T22:50:59.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114395,1775688659819,-256.255995,0.00013699,2,"2026-04-08T22:50:59.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114396,1775688659827,-256.255995,0.00013699,2,"2026-04-08T22:50:59.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114397,1775688659837,-256.255995,0.00013699,2,"2026-04-08T22:50:59.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114398,1775688659846,-256.255995,0.00013699,2,"2026-04-08T22:50:59.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114399,1775688659856,-256.255999,0.00013699,2,"2026-04-08T22:50:59.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114400,1775688659866,-240.311337,0.00013699,2,"2026-04-08T22:50:59.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114401,1775688659876,-240.311337,0.00013699,2,"2026-04-08T22:50:59.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114402,1775688659885,-240.311337,0.00013699,2,"2026-04-08T22:50:59.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114403,1775688659895,-240.311337,0.00013699,2,"2026-04-08T22:50:59.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114404,1775688659904,-151.0,0.00013699,2,"2026-04-08T22:50:59.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114405,1775688659914,-240.311337,0.00013699,2,"2026-04-08T22:50:59.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114406,1775688659923,-151.0,0.00013699,2,"2026-04-08T22:50:59.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114407,1775688659932,-240.311337,0.00013699,2,"2026-04-08T22:50:59.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114408,1775688659942,-151.0,0.00013699,2,"2026-04-08T22:50:59.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114409,1775688659951,-240.311337,0.00013699,2,"2026-04-08T22:50:59.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114410,1775688659961,-1426.6025,0.00013699,2,"2026-04-08T22:50:59.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114411,1775688659971,-151.0,0.00013699,2,"2026-04-08T22:50:59.971",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114412,1775688659981,-240.311337,0.00013699,2,"2026-04-08T22:50:59.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114413,1775688659991,-1426.6025,0.00013699,2,"2026-04-08T22:50:59.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114414,1775688660000,-151.0,0.00013699,2,"2026-04-08T22:51:00.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114415,1775688660011,-240.311337,0.00013699,2,"2026-04-08T22:51:00.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114416,1775688660020,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114417,1775688660030,-151.0,0.00013699,2,"2026-04-08T22:51:00.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114418,1775688660040,-240.311337,0.00013699,2,"2026-04-08T22:51:00.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114419,1775688660050,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114420,1775688660060,-151.0,0.00013699,2,"2026-04-08T22:51:00.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114421,1775688660070,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114422,1775688660081,-240.311337,0.00013699,2,"2026-04-08T22:51:00.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114423,1775688660091,-151.0,0.00013699,2,"2026-04-08T22:51:00.091",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114424,1775688660100,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114425,1775688660110,-151.0,0.00013699,2,"2026-04-08T22:51:00.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114426,1775688660120,-240.311337,0.00013699,2,"2026-04-08T22:51:00.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114427,1775688660129,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114428,1775688660139,-240.311337,0.00013699,2,"2026-04-08T22:51:00.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114429,1775688660148,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114430,1775688660157,-240.311337,0.00013699,2,"2026-04-08T22:51:00.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114431,1775688660167,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114432,1775688660177,-240.311337,0.00013699,2,"2026-04-08T22:51:00.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114433,1775688660187,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114434,1775688660196,-240.311337,0.00013699,2,"2026-04-08T22:51:00.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114435,1775688660206,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114436,1775688660217,-240.311337,0.00013699,2,"2026-04-08T22:51:00.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114437,1775688660227,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114438,1775688660237,-240.311337,0.00013699,2,"2026-04-08T22:51:00.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114439,1775688660247,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114440,1775688660257,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114441,1775688660267,-240.311337,0.00013699,2,"2026-04-08T22:51:00.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114442,1775688660277,-240.311342,0.00013699,2,"2026-04-08T22:51:00.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114443,1775688660288,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114444,1775688660299,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114445,1775688660309,-151.0,0.00013699,2,"2026-04-08T22:51:00.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114446,1775688660319,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114447,1775688660328,-151.0,0.00013699,2,"2026-04-08T22:51:00.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114448,1775688660338,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.338",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114449,1775688660348,-151.0,0.00013699,2,"2026-04-08T22:51:00.348",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114450,1775688660358,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114451,1775688660368,-151.0,0.00013699,2,"2026-04-08T22:51:00.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114452,1775688660378,-1426.602503,0.00013699,2,"2026-04-08T22:51:00.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114453,1775688660392,-151.0,0.00013699,2,"2026-04-08T22:51:00.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114454,1775688660406,-151.0,0.00013699,2,"2026-04-08T22:51:00.406",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114455,1775688660422,-151.0,0.00013699,2,"2026-04-08T22:51:00.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114456,1775688660434,-151.0,0.00013699,2,"2026-04-08T22:51:00.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114457,1775688660448,-151.0,0.00013699,2,"2026-04-08T22:51:00.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114458,1775688660464,-228.680597,0.00013699,2,"2026-04-08T22:51:00.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114459,1775688660478,-175.790376,0.00013699,2,"2026-04-08T22:51:00.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114460,1775688660492,-175.790376,0.00013699,2,"2026-04-08T22:51:00.492",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114461,1775688660507,-151.0,0.00013699,2,"2026-04-08T22:51:00.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114462,1775688660521,-175.790376,0.00013699,2,"2026-04-08T22:51:00.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114463,1775688660534,-811.01726,0.00013699,2,"2026-04-08T22:51:00.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114464,1775688660548,-175.790376,0.00013699,2,"2026-04-08T22:51:00.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114465,1775688660562,-215.222656,0.00013699,2,"2026-04-08T22:51:00.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114466,1775688660575,-151.0,0.00013699,2,"2026-04-08T22:51:00.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114467,1775688660589,-811.01726,0.00013699,2,"2026-04-08T22:51:00.589",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114468,1775688660602,-175.790376,0.00013699,2,"2026-04-08T22:51:00.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114469,1775688660614,-151.0,0.00013699,2,"2026-04-08T22:51:00.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114470,1775688660629,-811.01726,0.00013699,2,"2026-04-08T22:51:00.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114471,1775688660642,-215.222656,0.00013699,2,"2026-04-08T22:51:00.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114472,1775688660657,-289.611523,0.00013699,2,"2026-04-08T22:51:00.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114473,1775688660671,-175.790376,0.00013699,2,"2026-04-08T22:51:00.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114474,1775688660684,-215.222656,0.00013699,2,"2026-04-08T22:51:00.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114475,1775688660698,-811.01726,0.00013699,2,"2026-04-08T22:51:00.698",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114476,1775688660713,-175.790376,0.00013699,2,"2026-04-08T22:51:00.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114477,1775688660727,-811.01726,0.00013699,2,"2026-04-08T22:51:00.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114478,1775688660738,-215.222656,0.00013699,2,"2026-04-08T22:51:00.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114479,1775688660749,-151.0,0.00013699,2,"2026-04-08T22:51:00.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114480,1775688660760,-175.790376,0.00013699,2,"2026-04-08T22:51:00.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114481,1775688660776,-215.222656,0.00013699,2,"2026-04-08T22:51:00.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114482,1775688660788,-811.01726,0.00013699,2,"2026-04-08T22:51:00.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114483,1775688660801,-175.790376,0.00013699,2,"2026-04-08T22:51:00.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114484,1775688660815,-215.222656,0.00013699,2,"2026-04-08T22:51:00.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114485,1775688660829,-811.01726,0.00013699,2,"2026-04-08T22:51:00.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114486,1775688660841,-811.01726,0.00013699,2,"2026-04-08T22:51:00.841",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114487,1775688660857,-175.790376,0.00013699,2,"2026-04-08T22:51:00.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114488,1775688660869,-215.222656,0.00013699,2,"2026-04-08T22:51:00.869",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114489,1775688660881,-151.0,0.00013699,2,"2026-04-08T22:51:00.881",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114490,1775688660892,-175.790376,0.00013699,2,"2026-04-08T22:51:00.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114491,1775688660905,-811.01726,0.00013699,2,"2026-04-08T22:51:00.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114492,1775688660918,-215.222656,0.00013699,2,"2026-04-08T22:51:00.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114493,1775688660929,-215.222656,0.00013699,2,"2026-04-08T22:51:00.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114494,1775688660941,-811.01726,0.00013699,2,"2026-04-08T22:51:00.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114495,1775688660952,-175.790376,0.00013699,2,"2026-04-08T22:51:00.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114496,1775688660965,-151.0,0.00013699,2,"2026-04-08T22:51:00.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114497,1775688660977,-215.222656,0.00013699,2,"2026-04-08T22:51:00.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114498,1775688660989,-175.790376,0.00013699,2,"2026-04-08T22:51:00.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114499,1775688661001,-811.01726,0.00013699,2,"2026-04-08T22:51:01.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114500,1775688661013,-151.0,0.00013699,2,"2026-04-08T22:51:01.013",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114501,1775688661025,-215.222656,0.00013699,2,"2026-04-08T22:51:01.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114502,1775688661038,-175.790376,0.00013699,2,"2026-04-08T22:51:01.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114503,1775688661051,-811.01726,0.00013699,2,"2026-04-08T22:51:01.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114504,1775688661063,-151.0,0.00013699,2,"2026-04-08T22:51:01.063",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114505,1775688661076,-215.222656,0.00013699,2,"2026-04-08T22:51:01.076",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114506,1775688661088,-175.790376,0.00013699,2,"2026-04-08T22:51:01.088",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114507,1775688661101,-811.01726,0.00013699,2,"2026-04-08T22:51:01.101",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114508,1775688661114,-151.0,0.00013699,2,"2026-04-08T22:51:01.114",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114509,1775688661127,-151.0,0.00013699,2,"2026-04-08T22:51:01.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114510,1775688661139,-175.790376,0.00013699,2,"2026-04-08T22:51:01.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114511,1775688661151,-215.222656,0.00013699,2,"2026-04-08T22:51:01.151",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114512,1775688661163,-811.01726,0.00013699,2,"2026-04-08T22:51:01.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114513,1775688661176,-151.0,0.00013699,2,"2026-04-08T22:51:01.176",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114514,1775688661188,-192.978341,0.00013699,2,"2026-04-08T22:51:01.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114515,1775688661200,-175.790376,0.00013699,2,"2026-04-08T22:51:01.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114516,1775688661213,-215.222656,0.00013699,2,"2026-04-08T22:51:01.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114517,1775688661225,-811.01726,0.00013699,2,"2026-04-08T22:51:01.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114518,1775688661237,-151.0,0.00013699,2,"2026-04-08T22:51:01.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114519,1775688661249,-175.790376,0.00013699,2,"2026-04-08T22:51:01.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114520,1775688661261,-215.222656,0.00013699,2,"2026-04-08T22:51:01.261",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114521,1775688661274,-811.01726,0.00013699,2,"2026-04-08T22:51:01.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114522,1775688661287,-151.0,0.00013699,2,"2026-04-08T22:51:01.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114523,1775688661300,-175.790376,0.00013699,2,"2026-04-08T22:51:01.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114524,1775688661314,-215.222656,0.00013699,2,"2026-04-08T22:51:01.314",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114525,1775688661328,-811.01726,0.00013699,2,"2026-04-08T22:51:01.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114526,1775688661341,-151.0,0.00013699,2,"2026-04-08T22:51:01.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114527,1775688661353,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114528,1775688661368,-215.222656,0.00013699,2,"2026-04-08T22:51:01.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114529,1775688661380,-175.790385,0.00013699,2,"2026-04-08T22:51:01.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114530,1775688661393,-811.01726,0.00013699,2,"2026-04-08T22:51:01.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114531,1775688661405,-151.0,0.00013699,2,"2026-04-08T22:51:01.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114532,1775688661418,-151.0,0.00013699,2,"2026-04-08T22:51:01.418",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114533,1775688661431,-829.636433,0.00013699,2,"2026-04-08T22:51:01.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114534,1775688661443,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114535,1775688661456,-811.01726,0.00013699,2,"2026-04-08T22:51:01.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114536,1775688661468,-428.394119,0.00013699,2,"2026-04-08T22:51:01.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114537,1775688661481,-151.0,0.00013699,2,"2026-04-08T22:51:01.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114538,1775688661493,-151.0,0.00013699,2,"2026-04-08T22:51:01.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114539,1775688661505,-829.636433,0.00013699,2,"2026-04-08T22:51:01.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114540,1775688661517,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114541,1775688661529,-215.222656,0.00013699,2,"2026-04-08T22:51:01.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114542,1775688661542,-811.017254,0.00013699,2,"2026-04-08T22:51:01.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114543,1775688661554,-428.394119,0.00013699,2,"2026-04-08T22:51:01.554",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114544,1775688661568,-297.171412,0.00013699,2,"2026-04-08T22:51:01.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114545,1775688661593,-151.0,0.00013699,2,"2026-04-08T22:51:01.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114546,1775688661605,-829.636433,0.00013699,2,"2026-04-08T22:51:01.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114547,1775688661619,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114548,1775688661631,-215.222656,0.00013699,2,"2026-04-08T22:51:01.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114549,1775688661643,-151.0,0.00013699,2,"2026-04-08T22:51:01.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114550,1775688661655,-428.394119,0.00013699,2,"2026-04-08T22:51:01.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114551,1775688661667,-151.0,0.00013699,2,"2026-04-08T22:51:01.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114552,1775688661679,-829.636433,0.00013699,2,"2026-04-08T22:51:01.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114553,1775688661691,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114554,1775688661704,-215.22266,0.00013699,2,"2026-04-08T22:51:01.704",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114555,1775688661716,-151.0,0.00013699,2,"2026-04-08T22:51:01.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114556,1775688661728,-428.394119,0.00013699,2,"2026-04-08T22:51:01.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114557,1775688661740,-829.636433,0.00013699,2,"2026-04-08T22:51:01.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114558,1775688661752,-151.0,0.00013699,2,"2026-04-08T22:51:01.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114559,1775688661764,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114560,1775688661776,-151.0,0.00013699,2,"2026-04-08T22:51:01.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114561,1775688661788,-151.0,0.00013699,2,"2026-04-08T22:51:01.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114562,1775688661800,-151.0,0.00013699,2,"2026-04-08T22:51:01.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114563,1775688661811,-428.394119,0.00013699,2,"2026-04-08T22:51:01.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114564,1775688661823,-829.636433,0.00013699,2,"2026-04-08T22:51:01.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114565,1775688661835,-151.0,0.00013699,2,"2026-04-08T22:51:01.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114566,1775688661848,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114567,1775688661860,-151.0,0.00013699,2,"2026-04-08T22:51:01.860",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114568,1775688661872,-151.0,0.00013699,2,"2026-04-08T22:51:01.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114569,1775688661884,-151.0,0.00013699,2,"2026-04-08T22:51:01.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114570,1775688661897,-428.394119,0.00013699,2,"2026-04-08T22:51:01.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114571,1775688661909,-154.60859,0.00013699,2,"2026-04-08T22:51:01.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114572,1775688661921,-829.636433,0.00013699,2,"2026-04-08T22:51:01.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114573,1775688661933,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114574,1775688661946,-151.0,0.00013699,2,"2026-04-08T22:51:01.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114575,1775688661958,-151.0,0.00013699,2,"2026-04-08T22:51:01.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114576,1775688661970,-151.0,0.00013699,2,"2026-04-08T22:51:01.970",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114577,1775688661982,-428.394119,0.00013699,2,"2026-04-08T22:51:01.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114578,1775688661994,-151.0,0.00013699,2,"2026-04-08T22:51:01.994",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114579,1775688662007,-829.636433,0.00013699,2,"2026-04-08T22:51:02.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114580,1775688662019,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114581,1775688662032,-151.0,0.00013699,2,"2026-04-08T22:51:02.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114582,1775688662044,-151.0,0.00013699,2,"2026-04-08T22:51:02.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114583,1775688662056,-151.0,0.00013699,2,"2026-04-08T22:51:02.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114584,1775688662069,-151.0,0.00013699,2,"2026-04-08T22:51:02.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114585,1775688662081,-428.394119,0.00013699,2,"2026-04-08T22:51:02.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114586,1775688662093,-829.636433,0.00013699,2,"2026-04-08T22:51:02.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114587,1775688662104,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114588,1775688662117,-151.0,0.00013699,2,"2026-04-08T22:51:02.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114589,1775688662129,-151.0,0.00013699,2,"2026-04-08T22:51:02.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114590,1775688662142,-225.445042,0.00013699,2,"2026-04-08T22:51:02.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114591,1775688662154,-151.0,0.00013699,2,"2026-04-08T22:51:02.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114592,1775688662167,-151.0,0.00013699,2,"2026-04-08T22:51:02.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114593,1775688662179,-428.394119,0.00013699,2,"2026-04-08T22:51:02.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114594,1775688662192,-829.636433,0.00013699,2,"2026-04-08T22:51:02.192",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114595,1775688662205,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114596,1775688662218,-151.0,0.00013699,2,"2026-04-08T22:51:02.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114597,1775688662230,-151.0,0.00013699,2,"2026-04-08T22:51:02.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114598,1775688662242,-151.0,0.00013699,2,"2026-04-08T22:51:02.242",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114599,1775688662255,-151.0,0.00013699,2,"2026-04-08T22:51:02.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114600,1775688662268,-428.394119,0.00013699,2,"2026-04-08T22:51:02.268",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114601,1775688662280,-829.636433,0.00013699,2,"2026-04-08T22:51:02.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114602,1775688662291,-151.0,0.00013699,2,"2026-04-08T22:51:02.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114603,1775688662304,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.304",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114604,1775688662316,-151.0,0.00013699,2,"2026-04-08T22:51:02.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114605,1775688662328,-151.0,0.00013699,2,"2026-04-08T22:51:02.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114606,1775688662340,-428.394119,0.00013699,2,"2026-04-08T22:51:02.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114607,1775688662352,-829.636433,0.00013699,2,"2026-04-08T22:51:02.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114608,1775688662363,-151.0,0.00013699,2,"2026-04-08T22:51:02.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114609,1775688662375,-151.0,0.00013699,2,"2026-04-08T22:51:02.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114610,1775688662387,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.387",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114611,1775688662399,-151.0,0.00013699,2,"2026-04-08T22:51:02.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114612,1775688662411,-151.0,0.00013699,2,"2026-04-08T22:51:02.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114613,1775688662422,-428.394119,0.00013699,2,"2026-04-08T22:51:02.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114614,1775688662434,-829.636433,0.00013699,2,"2026-04-08T22:51:02.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114615,1775688662445,-151.0,0.00013699,2,"2026-04-08T22:51:02.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114616,1775688662457,-151.0,0.00013699,2,"2026-04-08T22:51:02.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114617,1775688662468,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114618,1775688662481,-151.0,0.00013699,2,"2026-04-08T22:51:02.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114619,1775688662493,-151.0,0.00013699,2,"2026-04-08T22:51:02.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114620,1775688662505,-829.636433,0.00013699,2,"2026-04-08T22:51:02.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114621,1775688662516,-428.394119,0.00013699,2,"2026-04-08T22:51:02.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114622,1775688662527,-151.0,0.00013699,2,"2026-04-08T22:51:02.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114623,1775688662539,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114624,1775688662550,-151.0,0.00013699,2,"2026-04-08T22:51:02.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114625,1775688662562,-151.0,0.00013699,2,"2026-04-08T22:51:02.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114626,1775688662573,-151.0,0.00013699,2,"2026-04-08T22:51:02.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114627,1775688662584,-151.0,0.00013699,2,"2026-04-08T22:51:02.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114628,1775688662596,-829.636433,0.00013699,2,"2026-04-08T22:51:02.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114629,1775688662609,-428.394119,0.00013699,2,"2026-04-08T22:51:02.609",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114630,1775688662621,-765.922399,0.00013699,2,"2026-04-08T22:51:02.621",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114631,1775688662633,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114632,1775688662644,-151.0,0.00013699,2,"2026-04-08T22:51:02.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114633,1775688662656,-151.0,0.00013699,2,"2026-04-08T22:51:02.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114634,1775688662668,-151.0,0.00013699,2,"2026-04-08T22:51:02.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114635,1775688662679,-428.394119,0.00013699,2,"2026-04-08T22:51:02.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114636,1775688662691,-829.636433,0.00013699,2,"2026-04-08T22:51:02.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114637,1775688662702,-151.0,0.00013699,2,"2026-04-08T22:51:02.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114638,1775688662716,-151.0,0.00013699,2,"2026-04-08T22:51:02.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114639,1775688662729,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114640,1775688662741,-151.0,0.00013699,2,"2026-04-08T22:51:02.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114641,1775688662753,-342.825428,0.00013699,2,"2026-04-08T22:51:02.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114642,1775688662764,-151.0,0.00013699,2,"2026-04-08T22:51:02.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114643,1775688662776,-428.394119,0.00013699,2,"2026-04-08T22:51:02.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114644,1775688662788,-765.922399,0.00013699,2,"2026-04-08T22:51:02.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114645,1775688662799,-829.636433,0.00013699,2,"2026-04-08T22:51:02.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114646,1775688662813,-151.0,0.00013699,2,"2026-04-08T22:51:02.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114647,1775688662825,-151.0,0.00013699,2,"2026-04-08T22:51:02.825",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114648,1775688662837,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114649,1775688662849,-342.825428,0.00013699,2,"2026-04-08T22:51:02.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114650,1775688662860,-151.0,0.00013699,2,"2026-04-08T22:51:02.860",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114651,1775688662872,-151.0,0.00013699,2,"2026-04-08T22:51:02.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114652,1775688662884,-428.394119,0.00013699,2,"2026-04-08T22:51:02.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114653,1775688662895,-829.636433,0.00013699,2,"2026-04-08T22:51:02.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114654,1775688662906,-765.922399,0.00013699,2,"2026-04-08T22:51:02.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114655,1775688662918,-151.0,0.00013699,2,"2026-04-08T22:51:02.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114656,1775688662929,-151.0,0.00013699,2,"2026-04-08T22:51:02.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114657,1775688662941,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114658,1775688662952,-151.0,0.00013699,2,"2026-04-08T22:51:02.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114659,1775688662964,-342.825428,0.00013699,2,"2026-04-08T22:51:02.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114660,1775688662975,-151.0,0.00013699,2,"2026-04-08T22:51:02.975",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114661,1775688662986,-428.394119,0.00013699,2,"2026-04-08T22:51:02.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114662,1775688662999,-829.636433,0.00013699,2,"2026-04-08T22:51:02.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114663,1775688663012,-151.0,0.00013699,2,"2026-04-08T22:51:03.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114664,1775688663023,-765.922399,0.00013699,2,"2026-04-08T22:51:03.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114665,1775688663035,-224.83695,0.00013699,2,"2026-04-08T22:51:03.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114666,1775688663046,-151.0,0.00013699,2,"2026-04-08T22:51:03.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114667,1775688663058,-151.0,0.00013699,2,"2026-04-08T22:51:03.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114668,1775688663070,-428.394119,0.00013699,2,"2026-04-08T22:51:03.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114669,1775688663082,-342.825428,0.00013699,2,"2026-04-08T22:51:03.082",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114670,1775688663093,-1018.202208,0.00013699,2,"2026-04-08T22:51:03.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114671,1775688663105,-151.0,0.00013699,2,"2026-04-08T22:51:03.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114672,1775688663116,-829.636433,0.00013699,2,"2026-04-08T22:51:03.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114673,1775688663128,-765.922399,0.00013699,2,"2026-04-08T22:51:03.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114674,1775688663140,-151.0,0.00013699,2,"2026-04-08T22:51:03.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114675,1775688663152,-151.0,0.00013699,2,"2026-04-08T22:51:03.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114676,1775688663163,-428.394125,0.00013699,2,"2026-04-08T22:51:03.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114677,1775688663175,-342.825428,0.00013699,2,"2026-04-08T22:51:03.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114678,1775688663186,-151.0,0.00013699,2,"2026-04-08T22:51:03.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114679,1775688663198,-765.922399,0.00013699,2,"2026-04-08T22:51:03.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114680,1775688663209,-151.0,0.00013699,2,"2026-04-08T22:51:03.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114681,1775688663221,-164.062903,0.00013699,2,"2026-04-08T22:51:03.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114682,1775688663232,-151.0,0.00013699,2,"2026-04-08T22:51:03.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114683,1775688663244,-342.825428,0.00013699,2,"2026-04-08T22:51:03.244",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114684,1775688663255,-765.922399,0.00013699,2,"2026-04-08T22:51:03.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114685,1775688663267,-151.0,0.00013699,2,"2026-04-08T22:51:03.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114686,1775688663278,-342.825428,0.00013699,2,"2026-04-08T22:51:03.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114687,1775688663290,-765.922399,0.00013699,2,"2026-04-08T22:51:03.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114688,1775688664559,-151.0,0.00013699,2,"2026-04-08T22:51:04.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114689,1775688664600,-765.922399,0.00013699,2,"2026-04-08T22:51:04.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114690,1775688664651,-342.825428,0.00013699,2,"2026-04-08T22:51:04.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114691,1775688664680,-207.197688,0.00013699,2,"2026-04-08T22:51:04.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114692,1775688664691,-765.922399,0.00013699,2,"2026-04-08T22:51:04.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114693,1775688664701,-342.825428,0.00013699,2,"2026-04-08T22:51:04.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114694,1775688664711,-765.922399,0.00013699,2,"2026-04-08T22:51:04.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114695,1775688664721,-342.825428,0.00013699,2,"2026-04-08T22:51:04.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114696,1775688664731,-151.0,0.00013699,2,"2026-04-08T22:51:04.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114697,1775688664741,-765.922399,0.00013699,2,"2026-04-08T22:51:04.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114698,1775688664752,-276.662828,0.00013699,2,"2026-04-08T22:51:04.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114699,1775688664763,-342.825428,0.00013699,2,"2026-04-08T22:51:04.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114700,1775688664774,-151.0,0.00013699,2,"2026-04-08T22:51:04.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114701,1775688664785,-765.922399,0.00013699,2,"2026-04-08T22:51:04.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114702,1775688664795,-276.662828,0.00013699,2,"2026-04-08T22:51:04.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114703,1775688664805,-342.825428,0.00013699,2,"2026-04-08T22:51:04.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114704,1775688664815,-151.0,0.00013699,2,"2026-04-08T22:51:04.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114705,1775688664827,-765.922399,0.00013699,2,"2026-04-08T22:51:04.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114706,1775688664837,-276.662828,0.00013699,2,"2026-04-08T22:51:04.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114707,1775688664847,-342.825428,0.00013699,2,"2026-04-08T22:51:04.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114708,1775688664857,-151.0,0.00013699,2,"2026-04-08T22:51:04.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114709,1775688664869,-224.846505,0.00013699,2,"2026-04-08T22:51:04.869",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114710,1775688664880,-765.922399,0.00013699,2,"2026-04-08T22:51:04.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114711,1775688664890,-342.825428,0.00013699,2,"2026-04-08T22:51:04.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114712,1775688664900,-276.662828,0.00013699,2,"2026-04-08T22:51:04.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114713,1775688664911,-151.0,0.00013699,2,"2026-04-08T22:51:04.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114714,1775688664921,-224.846505,0.00013699,2,"2026-04-08T22:51:04.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114715,1775688664931,-342.825428,0.00013699,2,"2026-04-08T22:51:04.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114716,1775688664941,-276.662828,0.00013699,2,"2026-04-08T22:51:04.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114717,1775688664952,-765.922399,0.00013699,2,"2026-04-08T22:51:04.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114718,1775688664963,-151.0,0.00013699,2,"2026-04-08T22:51:04.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114719,1775688664974,-224.846505,0.00013699,2,"2026-04-08T22:51:04.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114720,1775688664985,-342.825428,0.00013699,2,"2026-04-08T22:51:04.985",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114721,1775688664995,-276.662828,0.00013699,2,"2026-04-08T22:51:04.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114722,1775688665007,-765.922399,0.00013699,2,"2026-04-08T22:51:05.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114723,1775688665018,-151.0,0.00013699,2,"2026-04-08T22:51:05.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114724,1775688665029,-154.931858,0.00013699,2,"2026-04-08T22:51:05.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114725,1775688665039,-224.846505,0.00013699,2,"2026-04-08T22:51:05.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114726,1775688665050,-342.825428,0.00013699,2,"2026-04-08T22:51:05.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114727,1775688665061,-276.662828,0.00013699,2,"2026-04-08T22:51:05.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114728,1775688665072,-765.922399,0.00013699,2,"2026-04-08T22:51:05.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114729,1775688665083,-151.0,0.00013699,2,"2026-04-08T22:51:05.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114730,1775688665093,-224.846505,0.00013699,2,"2026-04-08T22:51:05.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114731,1775688665104,-276.662828,0.00013699,2,"2026-04-08T22:51:05.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114732,1775688665115,-342.825428,0.00013699,2,"2026-04-08T22:51:05.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114733,1775688665126,-765.922399,0.00013699,2,"2026-04-08T22:51:05.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114734,1775688665137,-151.0,0.00013699,2,"2026-04-08T22:51:05.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114735,1775688665147,-224.846505,0.00013699,2,"2026-04-08T22:51:05.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114736,1775688665159,-342.825428,0.00013699,2,"2026-04-08T22:51:05.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114737,1775688665171,-276.662828,0.00013699,2,"2026-04-08T22:51:05.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114738,1775688665183,-151.0,0.00013699,2,"2026-04-08T22:51:05.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114739,1775688665194,-765.922395,0.00013699,2,"2026-04-08T22:51:05.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114740,1775688665205,-224.846505,0.00013699,2,"2026-04-08T22:51:05.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114741,1775688665215,-342.825437,0.00013699,2,"2026-04-08T22:51:05.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114742,1775688665225,-276.662828,0.00013699,2,"2026-04-08T22:51:05.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114743,1775688665235,-151.0,0.00013699,2,"2026-04-08T22:51:05.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114744,1775688665245,-224.846505,0.00013699,2,"2026-04-08T22:51:05.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114745,1775688665255,-276.662828,0.00013699,2,"2026-04-08T22:51:05.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114746,1775688665265,-163.758899,0.00013699,2,"2026-04-08T22:51:05.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114747,1775688665276,-224.846505,0.00013699,2,"2026-04-08T22:51:05.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114748,1775688665286,-276.662828,0.00013699,2,"2026-04-08T22:51:05.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114749,1775688665296,-224.846505,0.00013699,2,"2026-04-08T22:51:05.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114750,1775688665307,-151.0,0.00013699,2,"2026-04-08T22:51:05.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114751,1775688665317,-276.662828,0.00013699,2,"2026-04-08T22:51:05.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114752,1775688665327,-224.846505,0.00013699,2,"2026-04-08T22:51:05.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114753,1775688665337,-151.0,0.00013699,2,"2026-04-08T22:51:05.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114754,1775688665347,-151.0,0.00013699,2,"2026-04-08T22:51:05.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114755,1775688665358,-276.662828,0.00013699,2,"2026-04-08T22:51:05.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114756,1775688665369,-224.846505,0.00013699,2,"2026-04-08T22:51:05.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114757,1775688665379,-151.0,0.00013699,2,"2026-04-08T22:51:05.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114758,1775688665389,-151.0,0.00013699,2,"2026-04-08T22:51:05.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114759,1775688665399,-276.662828,0.00013699,2,"2026-04-08T22:51:05.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114760,1775688665409,-224.846505,0.00013699,2,"2026-04-08T22:51:05.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114761,1775688665419,-151.0,0.00013699,2,"2026-04-08T22:51:05.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114762,1775688665429,-151.0,0.00013699,2,"2026-04-08T22:51:05.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114763,1775688665439,-276.662828,0.00013699,2,"2026-04-08T22:51:05.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114764,1775688665449,-151.0,0.00013699,2,"2026-04-08T22:51:05.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114765,1775688665459,-151.0,0.00013699,2,"2026-04-08T22:51:05.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114766,1775688665469,-151.0,0.00013699,2,"2026-04-08T22:51:05.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114767,1775688665478,-276.662828,0.00013699,2,"2026-04-08T22:51:05.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114768,1775688665488,-151.0,0.00013699,2,"2026-04-08T22:51:05.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114769,1775688665498,-151.0,0.00013699,2,"2026-04-08T22:51:05.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114770,1775688665514,-276.662828,0.00013699,2,"2026-04-08T22:51:05.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114771,1775688665525,-151.0,0.00013699,2,"2026-04-08T22:51:05.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114772,1775688665535,-276.662828,0.00013699,2,"2026-04-08T22:51:05.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114773,1775688665546,-151.0,0.00013699,2,"2026-04-08T22:51:05.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114774,1775688665557,-276.66282,0.00013699,2,"2026-04-08T22:51:05.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114775,1775688665568,-151.0,0.00013699,2,"2026-04-08T22:51:05.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114776,1775688665579,-169.358313,0.00013699,2,"2026-04-08T22:51:05.579",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114777,1775688665589,-151.0,0.00013699,2,"2026-04-08T22:51:05.589",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114778,1775688665600,-169.358313,0.00013699,2,"2026-04-08T22:51:05.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114779,1775688665611,-151.0,0.00013699,2,"2026-04-08T22:51:05.611",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114780,1775688665622,-151.0,0.00013699,2,"2026-04-08T22:51:05.622",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114781,1775688665632,-224.846505,0.00013699,2,"2026-04-08T22:51:05.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114782,1775688665643,-151.0,0.00013699,2,"2026-04-08T22:51:05.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114783,1775688665654,-151.0,0.00013699,2,"2026-04-08T22:51:05.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114784,1775688665665,-224.846505,0.00013699,2,"2026-04-08T22:51:05.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114785,1775688665676,-151.0,0.00013699,2,"2026-04-08T22:51:05.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114786,1775688665686,-224.846505,0.00013699,2,"2026-04-08T22:51:05.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114787,1775688665697,-151.0,0.00013699,2,"2026-04-08T22:51:05.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114788,1775688665708,-151.0,0.00013699,2,"2026-04-08T22:51:05.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114789,1775688665719,-151.0,0.00013699,2,"2026-04-08T22:51:05.719",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114790,1775688665729,-224.846505,0.00013699,2,"2026-04-08T22:51:05.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114791,1775688665740,-151.0,0.00013699,2,"2026-04-08T22:51:05.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114792,1775688665751,-151.0,0.00013699,2,"2026-04-08T22:51:05.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114793,1775688665761,-224.846505,0.00013699,2,"2026-04-08T22:51:05.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114794,1775688665772,-151.0,0.00013699,2,"2026-04-08T22:51:05.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114795,1775688665782,-151.0,0.00013699,2,"2026-04-08T22:51:05.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114796,1775688665793,-224.846505,0.00013699,2,"2026-04-08T22:51:05.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114797,1775688665803,-151.0,0.00013699,2,"2026-04-08T22:51:05.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114798,1775688665814,-151.0,0.00013699,2,"2026-04-08T22:51:05.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114799,1775688665824,-224.846507,0.00013699,2,"2026-04-08T22:51:05.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114800,1775688665834,-151.0,0.00013699,2,"2026-04-08T22:51:05.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114801,1775688665844,-151.0,0.00013699,2,"2026-04-08T22:51:05.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114802,1775688665854,-151.0,0.00013699,2,"2026-04-08T22:51:05.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114803,1775688665864,-151.0,0.00013699,2,"2026-04-08T22:51:05.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114804,1775688665875,-213.641788,0.00013699,2,"2026-04-08T22:51:05.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114805,1775688665885,-151.0,0.00013699,2,"2026-04-08T22:51:05.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114806,1775688665895,-151.0,0.00013699,2,"2026-04-08T22:51:05.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114807,1775688665906,-207.106343,0.00013699,2,"2026-04-08T22:51:05.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114808,1775688665916,-169.358313,0.00013699,2,"2026-04-08T22:51:05.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114809,1775688665927,-169.358313,0.00013699,2,"2026-04-08T22:51:05.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114810,1775688665937,-169.358313,0.00013699,2,"2026-04-08T22:51:05.937",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114811,1775688665947,-169.358313,0.00013699,2,"2026-04-08T22:51:05.947",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114812,1775688665957,-169.358313,0.00013699,2,"2026-04-08T22:51:05.957",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114813,1775688665967,-169.358313,0.00013699,2,"2026-04-08T22:51:05.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114814,1775688665980,-151.0,0.00013699,2,"2026-04-08T22:51:05.980",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114815,1775688665991,-169.358313,0.00013699,2,"2026-04-08T22:51:05.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114816,1775688666002,-151.0,0.00013699,2,"2026-04-08T22:51:06.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114817,1775688666012,-169.358313,0.00013699,2,"2026-04-08T22:51:06.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114818,1775688666023,-151.0,0.00013699,2,"2026-04-08T22:51:06.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114819,1775688666034,-169.358313,0.00013699,2,"2026-04-08T22:51:06.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114820,1775688666044,-151.0,0.00013699,2,"2026-04-08T22:51:06.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114821,1775688666054,-169.358313,0.00013699,2,"2026-04-08T22:51:06.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114822,1775688666065,-169.358313,0.00013699,2,"2026-04-08T22:51:06.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114823,1775688666075,-160.156487,0.00013699,2,"2026-04-08T22:51:06.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114824,1775688666086,-169.358313,0.00013699,2,"2026-04-08T22:51:06.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114825,1775688666096,-160.156487,0.00013699,2,"2026-04-08T22:51:06.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114826,1775688666106,-160.156487,0.00013699,2,"2026-04-08T22:51:06.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114827,1775688666117,-169.358313,0.00013699,2,"2026-04-08T22:51:06.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114828,1775688666126,-160.156487,0.00013699,2,"2026-04-08T22:51:06.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114829,1775688666137,-169.358313,0.00013699,2,"2026-04-08T22:51:06.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114830,1775688666148,-160.156487,0.00013699,2,"2026-04-08T22:51:06.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114831,1775688666159,-169.358313,0.00013699,2,"2026-04-08T22:51:06.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114832,1775688666169,-160.156487,0.00013699,2,"2026-04-08T22:51:06.169",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114833,1775688666180,-169.358313,0.00013699,2,"2026-04-08T22:51:06.180",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114834,1775688666191,-151.0,0.00013699,2,"2026-04-08T22:51:06.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114835,1775688666201,-160.156487,0.00013699,2,"2026-04-08T22:51:06.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114836,1775688666212,-169.358313,0.00013699,2,"2026-04-08T22:51:06.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114837,1775688666222,-151.0,0.00013699,2,"2026-04-08T22:51:06.222",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114838,1775688666233,-160.156487,0.00013699,2,"2026-04-08T22:51:06.233",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114839,1775688666244,-169.358306,0.00013699,2,"2026-04-08T22:51:06.244",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114840,1775688666255,-151.0,0.00013699,2,"2026-04-08T22:51:06.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114841,1775688666265,-160.156487,0.00013699,2,"2026-04-08T22:51:06.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114842,1775688666276,-151.0,0.00013699,2,"2026-04-08T22:51:06.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114843,1775688666287,-160.156487,0.00013699,2,"2026-04-08T22:51:06.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114844,1775688666297,-151.0,0.00013699,2,"2026-04-08T22:51:06.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114845,1775688666308,-160.156487,0.00013699,2,"2026-04-08T22:51:06.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114846,1775688666319,-151.0,0.00013699,2,"2026-04-08T22:51:06.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114847,1775688666329,-160.156487,0.00013699,2,"2026-04-08T22:51:06.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114848,1775688666339,-151.0,0.00013699,2,"2026-04-08T22:51:06.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114849,1775688666355,-151.0,0.00013699,2,"2026-04-08T22:51:06.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114850,1775688666366,-160.156487,0.00013699,2,"2026-04-08T22:51:06.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114851,1775688666377,-151.0,0.00013699,2,"2026-04-08T22:51:06.377",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114852,1775688666388,-160.156487,0.00013699,2,"2026-04-08T22:51:06.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114853,1775688666398,-151.0,0.00013699,2,"2026-04-08T22:51:06.398",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114854,1775688666408,-160.156487,0.00013699,2,"2026-04-08T22:51:06.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114855,1775688666419,-151.0,0.00013699,2,"2026-04-08T22:51:06.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114856,1775688666429,-160.156487,0.00013699,2,"2026-04-08T22:51:06.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114857,1775688666440,-151.0,0.00013699,2,"2026-04-08T22:51:06.440",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114858,1775688666451,-160.156487,0.00013699,2,"2026-04-08T22:51:06.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114859,1775688666462,-151.0,0.00013699,2,"2026-04-08T22:51:06.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114860,1775688666472,-160.156487,0.00013699,2,"2026-04-08T22:51:06.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114861,1775688666483,-151.0,0.00013699,2,"2026-04-08T22:51:06.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114862,1775688666493,-160.156487,0.00013699,2,"2026-04-08T22:51:06.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114863,1775688666504,-151.0,0.00013699,2,"2026-04-08T22:51:06.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114864,1775688666515,-160.156492,0.00013699,2,"2026-04-08T22:51:06.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114865,1775688666526,-151.0,0.00013699,2,"2026-04-08T22:51:06.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114866,1775688666539,-151.0,0.00013699,2,"2026-04-08T22:51:06.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114867,1775688666550,-151.0,0.00013699,2,"2026-04-08T22:51:06.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114868,1775688666560,-195.181302,0.00013699,2,"2026-04-08T22:51:06.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114869,1775688666571,-151.0,0.00013699,2,"2026-04-08T22:51:06.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114870,1775688666582,-151.0,0.00013699,2,"2026-04-08T22:51:06.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114871,1775688666593,-388.03223,0.00013699,2,"2026-04-08T22:51:06.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114872,1775688666603,-295.41666,0.00013699,2,"2026-04-08T22:51:06.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114873,1775688666614,-263.04162,0.00013699,2,"2026-04-08T22:51:06.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114874,1775688666625,-388.03223,0.00013699,2,"2026-04-08T22:51:06.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114875,1775688666636,-263.04162,0.00013699,2,"2026-04-08T22:51:06.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114876,1775688666646,-388.03223,0.00013699,2,"2026-04-08T22:51:06.646",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114877,1775688666656,-263.04162,0.00013699,2,"2026-04-08T22:51:06.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114878,1775688666667,-388.03223,0.00013699,2,"2026-04-08T22:51:06.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114879,1775688666677,-263.04162,0.00013699,2,"2026-04-08T22:51:06.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114880,1775688666688,-388.03223,0.00013699,2,"2026-04-08T22:51:06.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114881,1775688666699,-504.916277,0.00013699,2,"2026-04-08T22:51:06.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114882,1775688666709,-263.04162,0.00013699,2,"2026-04-08T22:51:06.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114883,1775688666720,-388.03223,0.00013699,2,"2026-04-08T22:51:06.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114884,1775688666730,-504.916277,0.00013699,2,"2026-04-08T22:51:06.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114885,1775688666740,-263.04162,0.00013699,2,"2026-04-08T22:51:06.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114886,1775688666751,-388.03223,0.00013699,2,"2026-04-08T22:51:06.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114887,1775688666761,-504.916277,0.00013699,2,"2026-04-08T22:51:06.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114888,1775688666771,-263.04162,0.00013699,2,"2026-04-08T22:51:06.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114889,1775688666782,-388.03223,0.00013699,2,"2026-04-08T22:51:06.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114890,1775688666793,-504.916277,0.00013699,2,"2026-04-08T22:51:06.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114891,1775688666803,-263.04162,0.00013699,2,"2026-04-08T22:51:06.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114892,1775688666813,-388.03223,0.00013699,2,"2026-04-08T22:51:06.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114893,1775688666824,-504.916277,0.00013699,2,"2026-04-08T22:51:06.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114894,1775688666834,-151.0,0.00013699,2,"2026-04-08T22:51:06.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114895,1775688666844,-388.03223,0.00013699,2,"2026-04-08T22:51:06.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114896,1775688666855,-151.0,0.00013699,2,"2026-04-08T22:51:06.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114897,1775688666865,-263.04162,0.00013699,2,"2026-04-08T22:51:06.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114898,1775688666875,-504.916277,0.00013699,2,"2026-04-08T22:51:06.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114899,1775688666885,-151.0,0.00013699,2,"2026-04-08T22:51:06.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114900,1775688666895,-388.03223,0.00013699,2,"2026-04-08T22:51:06.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114901,1775688666905,-151.0,0.00013699,2,"2026-04-08T22:51:06.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114902,1775688666917,-263.04162,0.00013699,2,"2026-04-08T22:51:06.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114903,1775688666927,-504.916277,0.00013699,2,"2026-04-08T22:51:06.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114904,1775688666938,-151.0,0.00013699,2,"2026-04-08T22:51:06.938",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114905,1775688666949,-151.0,0.00013699,2,"2026-04-08T22:51:06.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114906,1775688666959,-388.03223,0.00013699,2,"2026-04-08T22:51:06.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114907,1775688666969,-151.0,0.00013699,2,"2026-04-08T22:51:06.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114908,1775688666979,-263.04162,0.00013699,2,"2026-04-08T22:51:06.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114909,1775688666990,-504.916277,0.00013699,2,"2026-04-08T22:51:06.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114910,1775688667000,-151.0,0.00013699,2,"2026-04-08T22:51:07.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114911,1775688667011,-151.0,0.00013699,2,"2026-04-08T22:51:07.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114912,1775688667021,-276.541376,0.00013699,2,"2026-04-08T22:51:07.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114913,1775688667032,-197.326713,0.00013699,2,"2026-04-08T22:51:07.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114914,1775688667044,-388.03223,0.00013699,2,"2026-04-08T22:51:07.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114915,1775688667054,-151.0,0.00013699,2,"2026-04-08T22:51:07.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114916,1775688667065,-263.04162,0.00013699,2,"2026-04-08T22:51:07.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114917,1775688667075,-504.916277,0.00013699,2,"2026-04-08T22:51:07.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114918,1775688667086,-151.0,0.00013699,2,"2026-04-08T22:51:07.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114919,1775688667097,-151.0,0.00013699,2,"2026-04-08T22:51:07.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114920,1775688667314,-388.03223,0.00013699,2,"2026-04-08T22:51:07.314",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114921,1775688667323,-263.04162,0.00013699,2,"2026-04-08T22:51:07.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114922,1775688667333,-151.0,0.00013699,2,"2026-04-08T22:51:07.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114923,1775688667343,-151.0,0.00013699,2,"2026-04-08T22:51:07.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114924,1775688667353,-151.0,0.00013699,2,"2026-04-08T22:51:07.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114925,1775688667363,-388.03223,0.00013699,2,"2026-04-08T22:51:07.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114926,1775688667373,-504.916277,0.00013699,2,"2026-04-08T22:51:07.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114927,1775688667383,-263.04162,0.00013699,2,"2026-04-08T22:51:07.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114928,1775688667393,-844.758873,0.00013699,2,"2026-04-08T22:51:07.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114929,1775688667403,-151.0,0.00013699,2,"2026-04-08T22:51:07.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114930,1775688667413,-151.0,0.00013699,2,"2026-04-08T22:51:07.413",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114931,1775688667423,-211.41862,0.00013699,2,"2026-04-08T22:51:07.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114932,1775688667432,-388.03223,0.00013699,2,"2026-04-08T22:51:07.432",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114933,1775688667442,-504.916277,0.00013699,2,"2026-04-08T22:51:07.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114934,1775688667451,-263.04162,0.00013699,2,"2026-04-08T22:51:07.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114935,1775688667461,-844.758873,0.00013699,2,"2026-04-08T22:51:07.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114936,1775688667470,-151.0,0.00013699,2,"2026-04-08T22:51:07.470",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114937,1775688667480,-151.0,0.00013699,2,"2026-04-08T22:51:07.480",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114938,1775688667489,-504.916277,0.00013699,2,"2026-04-08T22:51:07.489",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114939,1775688667498,-314.678498,0.00013699,2,"2026-04-08T22:51:07.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114940,1775688667508,-388.03223,0.00013699,2,"2026-04-08T22:51:07.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114941,1775688667517,-263.04162,0.00013699,2,"2026-04-08T22:51:07.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114942,1775688667527,-151.0,0.00013699,2,"2026-04-08T22:51:07.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114943,1775688667537,-844.758873,0.00013699,2,"2026-04-08T22:51:07.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114944,1775688667546,-151.0,0.00013699,2,"2026-04-08T22:51:07.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114945,1775688667555,-504.916277,0.00013699,2,"2026-04-08T22:51:07.555",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114946,1775688667565,-388.03223,0.00013699,2,"2026-04-08T22:51:07.565",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114947,1775688667575,-314.678498,0.00013699,2,"2026-04-08T22:51:07.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114948,1775688667585,-263.04162,0.00013699,2,"2026-04-08T22:51:07.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114949,1775688667594,-844.758873,0.00013699,2,"2026-04-08T22:51:07.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114950,1775688667604,-151.0,0.00013699,2,"2026-04-08T22:51:07.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114951,1775688667614,-151.0,0.00013699,2,"2026-04-08T22:51:07.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114952,1775688667625,-388.03223,0.00013699,2,"2026-04-08T22:51:07.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114953,1775688667635,-504.916277,0.00013699,2,"2026-04-08T22:51:07.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114954,1775688667645,-314.678498,0.00013699,2,"2026-04-08T22:51:07.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114955,1775688667655,-263.04162,0.00013699,2,"2026-04-08T22:51:07.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114956,1775688667665,-844.758873,0.00013699,2,"2026-04-08T22:51:07.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114957,1775688667675,-151.0,0.00013699,2,"2026-04-08T22:51:07.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114958,1775688667684,-504.916277,0.00013699,2,"2026-04-08T22:51:07.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114959,1775688667693,-388.032235,0.00013699,2,"2026-04-08T22:51:07.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114960,1775688667703,-151.0,0.00013699,2,"2026-04-08T22:51:07.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114961,1775688667713,-314.678498,0.00013699,2,"2026-04-08T22:51:07.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114962,1775688667722,-263.04162,0.00013699,2,"2026-04-08T22:51:07.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114963,1775688667731,-844.758873,0.00013699,2,"2026-04-08T22:51:07.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114964,1775688667741,-151.0,0.00013699,2,"2026-04-08T22:51:07.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114965,1775688667751,-504.916277,0.00013699,2,"2026-04-08T22:51:07.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114966,1775688667760,-151.0,0.00013699,2,"2026-04-08T22:51:07.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114967,1775688667770,-314.678498,0.00013699,2,"2026-04-08T22:51:07.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114968,1775688667780,-263.041627,0.00013699,2,"2026-04-08T22:51:07.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114969,1775688667790,-844.758873,0.00013699,2,"2026-04-08T22:51:07.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114970,1775688667799,-151.0,0.00013699,2,"2026-04-08T22:51:07.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114971,1775688667809,-314.678498,0.00013699,2,"2026-04-08T22:51:07.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114972,1775688667819,-504.916277,0.00013699,2,"2026-04-08T22:51:07.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114973,1775688667829,-151.0,0.00013699,2,"2026-04-08T22:51:07.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114974,1775688667838,-151.0,0.00013699,2,"2026-04-08T22:51:07.838",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114975,1775688667849,-844.758873,0.00013699,2,"2026-04-08T22:51:07.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114976,1775688667859,-234.680013,0.00013699,2,"2026-04-08T22:51:07.859",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114977,1775688667868,-314.678498,0.00013699,2,"2026-04-08T22:51:07.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114978,1775688667878,-504.916277,0.00013699,2,"2026-04-08T22:51:07.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114979,1775688667888,-153.595961,0.00013699,2,"2026-04-08T22:51:07.888",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114980,1775688667898,-151.0,0.00013699,2,"2026-04-08T22:51:07.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114981,1775688667908,-844.758873,0.00013699,2,"2026-04-08T22:51:07.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114982,1775688667918,-314.678498,0.00013699,2,"2026-04-08T22:51:07.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114983,1775688667929,-504.916277,0.00013699,2,"2026-04-08T22:51:07.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114984,1775688667939,-151.0,0.00013699,2,"2026-04-08T22:51:07.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114985,1775688667949,-844.758873,0.00013699,2,"2026-04-08T22:51:07.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114986,1775688667959,-314.678498,0.00013699,2,"2026-04-08T22:51:07.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114987,1775688667969,-504.916275,0.00013699,2,"2026-04-08T22:51:07.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114988,1775688667979,-151.0,0.00013699,2,"2026-04-08T22:51:07.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114989,1775688667988,-844.758873,0.00013699,2,"2026-04-08T22:51:07.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114990,1775688667998,-314.678498,0.00013699,2,"2026-04-08T22:51:07.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114991,1775688668008,-151.0,0.00013699,2,"2026-04-08T22:51:08.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114992,1775688668018,-844.758873,0.00013699,2,"2026-04-08T22:51:08.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114993,1775688668027,-314.678498,0.00013699,2,"2026-04-08T22:51:08.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114994,1775688668036,-151.0,0.00013699,2,"2026-04-08T22:51:08.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114995,1775688668046,-844.758873,0.00013699,2,"2026-04-08T22:51:08.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114996,1775688668056,-314.678498,0.00013699,2,"2026-04-08T22:51:08.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114997,1775688668065,-151.0,0.00013699,2,"2026-04-08T22:51:08.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114998,1775688668075,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114999,1775688668084,-844.758873,0.00013699,2,"2026-04-08T22:51:08.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115000,1775688668094,-314.678498,0.00013699,2,"2026-04-08T22:51:08.094",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115001,1775688668104,-151.0,0.00013699,2,"2026-04-08T22:51:08.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115002,1775688668114,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.114",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115003,1775688668124,-844.758873,0.00013699,2,"2026-04-08T22:51:08.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115004,1775688668134,-314.678498,0.00013699,2,"2026-04-08T22:51:08.134",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115005,1775688668143,-151.0,0.00013699,2,"2026-04-08T22:51:08.143",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115006,1775688668153,-163.04538,0.00013699,2,"2026-04-08T22:51:08.153",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115007,1775688668162,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115008,1775688668172,-844.758873,0.00013699,2,"2026-04-08T22:51:08.172",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115009,1775688668182,-314.678498,0.00013699,2,"2026-04-08T22:51:08.182",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115010,1775688668191,-151.0,0.00013699,2,"2026-04-08T22:51:08.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115011,1775688668201,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115012,1775688668211,-844.758873,0.00013699,2,"2026-04-08T22:51:08.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115013,1775688668220,-151.0,0.00013699,2,"2026-04-08T22:51:08.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115014,1775688668231,-151.0,0.00013699,2,"2026-04-08T22:51:08.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115015,1775688668241,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115016,1775688668251,-314.678498,0.00013699,2,"2026-04-08T22:51:08.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115017,1775688668261,-844.758873,0.00013699,2,"2026-04-08T22:51:08.261",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115018,1775688668271,-151.0,0.00013699,2,"2026-04-08T22:51:08.271",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115019,1775688668281,-151.0,0.00013699,2,"2026-04-08T22:51:08.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115020,1775688668291,-314.678498,0.00013699,2,"2026-04-08T22:51:08.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115021,1775688668301,-844.758873,0.00013699,2,"2026-04-08T22:51:08.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115022,1775688668311,-151.0,0.00013699,2,"2026-04-08T22:51:08.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115023,1775688668322,-844.758882,0.00013699,2,"2026-04-08T22:51:08.322",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115024,1775688668331,-314.678498,0.00013699,2,"2026-04-08T22:51:08.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115025,1775688668341,-151.0,0.00013699,2,"2026-04-08T22:51:08.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115026,1775688668351,-284.145926,0.00013699,2,"2026-04-08T22:51:08.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115027,1775688668361,-314.678498,0.00013699,2,"2026-04-08T22:51:08.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115028,1775688668371,-151.0,0.00013699,2,"2026-04-08T22:51:08.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115029,1775688668381,-314.678492,0.00013699,2,"2026-04-08T22:51:08.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115030,1775688668391,-151.0,0.00013699,2,"2026-04-08T22:51:08.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115031,1775688668400,-151.0,0.00013699,2,"2026-04-08T22:51:08.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115032,1775688668410,-151.0,0.00013699,2,"2026-04-08T22:51:08.410",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115033,1775688668420,-151.0,0.00013699,2,"2026-04-08T22:51:08.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115034,1775688668430,-151.0,0.00013699,2,"2026-04-08T22:51:08.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115035,1775688668439,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115036,1775688668449,-151.0,0.00013699,2,"2026-04-08T22:51:08.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115037,1775688668459,-151.0,0.00013699,2,"2026-04-08T22:51:08.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115038,1775688668468,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115039,1775688668477,-151.0,0.00013699,2,"2026-04-08T22:51:08.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115040,1775688668487,-151.0,0.00013699,2,"2026-04-08T22:51:08.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115041,1775688668497,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115042,1775688668507,-172.893106,0.00013699,2,"2026-04-08T22:51:08.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115043,1775688668516,-151.0,0.00013699,2,"2026-04-08T22:51:08.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115044,1775688668525,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115045,1775688668535,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115046,1775688668544,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.544",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115047,1775688668553,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115048,1775688668562,-151.0,0.00013699,2,"2026-04-08T22:51:08.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115049,1775688668572,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115050,1775688668581,-151.0,0.00013699,2,"2026-04-08T22:51:08.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115051,1775688668590,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115052,1775688668600,-154.175785,0.00013699,2,"2026-04-08T22:51:08.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115053,1775688668609,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.609",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115054,1775688668619,-808.317096,0.00013699,2,"2026-04-08T22:51:08.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115055,1775688668628,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115056,1775688668637,-808.317096,0.00013699,2,"2026-04-08T22:51:08.637",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115057,1775688668647,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115058,1775688668656,-808.317096,0.00013699,2,"2026-04-08T22:51:08.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115059,1775688668665,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115060,1775688668675,-808.317096,0.00013699,2,"2026-04-08T22:51:08.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115061,1775688668686,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115062,1775688668695,-808.317096,0.00013699,2,"2026-04-08T22:51:08.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115063,1775688668704,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.704",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115064,1775688668713,-151.0,0.00013699,2,"2026-04-08T22:51:08.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115065,1775688668723,-808.317096,0.00013699,2,"2026-04-08T22:51:08.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115066,1775688668732,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115067,1775688668741,-151.0,0.00013699,2,"2026-04-08T22:51:08.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115068,1775688668751,-808.317096,0.00013699,2,"2026-04-08T22:51:08.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115069,1775688668762,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115070,1775688668771,-151.0,0.00013699,2,"2026-04-08T22:51:08.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115071,1775688668783,-191.922467,0.00013699,2,"2026-04-08T22:51:08.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115072,1775688668793,-808.317096,0.00013699,2,"2026-04-08T22:51:08.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115073,1775688668802,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.802",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115074,1775688668812,-151.372749,0.00013699,2,"2026-04-08T22:51:08.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115075,1775688668822,-808.317096,0.00013699,2,"2026-04-08T22:51:08.822",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115076,1775688668832,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115077,1775688668841,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.841",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115078,1775688668851,-808.317096,0.00013699,2,"2026-04-08T22:51:08.851",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115079,1775688668861,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115080,1775688668870,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115081,1775688668880,-808.317096,0.00013699,2,"2026-04-08T22:51:08.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115082,1775688668891,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.891",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115083,1775688668900,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115084,1775688668910,-808.317096,0.00013699,2,"2026-04-08T22:51:08.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115085,1775688668920,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115086,1775688668930,-808.317096,0.00013699,2,"2026-04-08T22:51:08.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115087,1775688668939,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115088,1775688668948,-808.317096,0.00013699,2,"2026-04-08T22:51:08.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115089,1775688668960,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115090,1775688668969,-808.317096,0.00013699,2,"2026-04-08T22:51:08.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115091,1775688668979,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115092,1775688668989,-808.317096,0.00013699,2,"2026-04-08T22:51:08.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115093,1775688668998,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115094,1775688669008,-808.317096,0.00013699,2,"2026-04-08T22:51:09.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115095,1775688669018,-151.0,0.00013699,2,"2026-04-08T22:51:09.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115096,1775688669027,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115097,1775688669038,-808.317096,0.00013699,2,"2026-04-08T22:51:09.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115098,1775688669048,-151.0,0.00013699,2,"2026-04-08T22:51:09.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115099,1775688669057,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115100,1775688669067,-808.317096,0.00013699,2,"2026-04-08T22:51:09.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115101,1775688669077,-151.0,0.00013699,2,"2026-04-08T22:51:09.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115102,1775688669087,-808.317106,0.00013699,2,"2026-04-08T22:51:09.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115103,1775688669097,-151.0,0.00013699,2,"2026-04-08T22:51:09.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115104,1775688669106,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115105,1775688669117,-151.0,0.00013699,2,"2026-04-08T22:51:09.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115106,1775688669126,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115107,1775688669135,-151.0,0.00013699,2,"2026-04-08T22:51:09.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115108,1775688669144,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115109,1775688669154,-151.0,0.00013699,2,"2026-04-08T22:51:09.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115110,1775688669163,-9109.042972,0.00013699,2,"2026-04-08T22:51:09.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115111,1775688669173,-151.0,0.00013699,2,"2026-04-08T22:51:09.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115112,1775688669182,-151.0,0.00013699,2,"2026-04-08T22:51:09.182",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115113,1775688669192,-269.772423,0.00013699,2,"2026-04-08T22:51:09.192",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115114,1775688669201,-151.0,0.00013699,2,"2026-04-08T22:51:09.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115115,1775688669211,-151.646467,0.00013699,2,"2026-04-08T22:51:09.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115116,1775688669220,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115117,1775688669230,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115118,1775688669240,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.240",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115119,1775688669249,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115120,1775688669259,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115121,1775688669269,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115122,1775688669279,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115123,1775688669289,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115124,1775688669298,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115125,1775688669309,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115126,1775688669318,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115127,1775688669327,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115128,1775688669337,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115129,1775688669347,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115130,1775688669357,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115131,1775688669367,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115132,1775688669376,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.376",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115133,1775688669385,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115134,1775688669395,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115135,1775688669405,-1214.709037,0.00013699,2,"2026-04-08T22:51:09.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115136,1775688669415,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.415",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115137,1775688669424,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.424",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115138,1775688669434,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115139,1775688669443,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115140,1775688669452,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115141,1775688669462,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115142,1775688669473,-151.0,0.00013699,2,"2026-04-08T22:51:09.473",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115143,1775688669482,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.482",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115144,1775688669493,-151.0,0.00013699,2,"2026-04-08T22:51:09.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115145,1775688669507,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115146,1775688669517,-151.0,0.00013699,2,"2026-04-08T22:51:09.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115147,1775688669526,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115148,1775688669537,-151.0,0.00013699,2,"2026-04-08T22:51:09.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115149,1775688669547,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115150,1775688669556,-177.37673,0.00013699,2,"2026-04-08T22:51:09.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115151,1775688669566,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115152,1775688669576,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115153,1775688669585,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115154,1775688669595,-151.0,0.00013699,2,"2026-04-08T22:51:09.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115155,1775688669604,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115156,1775688669614,-151.0,0.00013699,2,"2026-04-08T22:51:09.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115157,1775688669623,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115158,1775688669632,-151.0,0.00013699,2,"2026-04-08T22:51:09.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115159,1775688669641,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.641",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115160,1775688669651,-151.0,0.00013699,2,"2026-04-08T22:51:09.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115161,1775688669661,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115162,1775688669674,-151.0,0.00013699,2,"2026-04-08T22:51:09.674",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115163,1775688669683,-151.0,0.00013699,2,"2026-04-08T22:51:09.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115164,1775688669692,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115165,1775688669702,-151.0,0.00013699,2,"2026-04-08T22:51:09.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115166,1775688669711,-151.0,0.00013699,2,"2026-04-08T22:51:09.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115167,1775688669720,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115168,1775688669729,-151.0,0.00013699,2,"2026-04-08T22:51:09.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115169,1775688669740,-151.0,0.00013699,2,"2026-04-08T22:51:09.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115170,1775688669750,-1079.89813,0.00013699,2,"2026-04-08T22:51:09.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115171,1775688669760,-151.0,0.00013699,2,"2026-04-08T22:51:09.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115172,1775688669770,-151.0,0.00013699,2,"2026-04-08T22:51:09.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115173,1775688669779,-151.0,0.00013699,2,"2026-04-08T22:51:09.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115174,1775688669788,-151.0,0.00013699,2,"2026-04-08T22:51:09.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115175,1775688669798,-151.0,0.00013699,2,"2026-04-08T22:51:09.798",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115176,1775688669808,-151.0,0.00013699,2,"2026-04-08T22:51:09.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115177,1775688669818,-151.0,0.00013699,2,"2026-04-08T22:51:09.818",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115178,1775688669828,-151.0,0.00013699,2,"2026-04-08T22:51:09.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115179,1775688669837,-151.0,0.00013699,2,"2026-04-08T22:51:09.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115180,1775688669846,-151.0,0.00013699,2,"2026-04-08T22:51:09.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115181,1775688669855,-151.0,0.00013699,2,"2026-04-08T22:51:09.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115182,1775688669865,-151.0,0.00013699,2,"2026-04-08T22:51:09.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115183,1775688669874,-301.444856,0.00013699,2,"2026-04-08T22:51:09.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115184,1775688669883,-151.0,0.00013699,2,"2026-04-08T22:51:09.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115185,1775688669893,-151.0,0.00013699,2,"2026-04-08T22:51:09.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115186,1775688669902,-151.0,0.00013699,2,"2026-04-08T22:51:09.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115187,1775688669912,-301.444856,0.00013699,2,"2026-04-08T22:51:09.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115188,1775688669921,-151.0,0.00013699,2,"2026-04-08T22:51:09.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115189,1775688669931,-151.0,0.00013699,2,"2026-04-08T22:51:09.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115190,1775688669941,-151.0,0.00013699,2,"2026-04-08T22:51:09.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115191,1775688669950,-301.444856,0.00013699,2,"2026-04-08T22:51:09.950",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115192,1775688669959,-151.0,0.00013699,2,"2026-04-08T22:51:09.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115193,1775688669969,-151.0,0.00013699,2,"2026-04-08T22:51:09.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115194,1775688669978,-301.444856,0.00013699,2,"2026-04-08T22:51:09.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115195,1775688669987,-151.0,0.00013699,2,"2026-04-08T22:51:09.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115196,1775688669996,-151.0,0.00013699,2,"2026-04-08T22:51:09.996",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115197,1775688670006,-235.780924,0.00013699,2,"2026-04-08T22:51:10.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115198,1775688670016,-301.444856,0.00013699,2,"2026-04-08T22:51:10.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115199,1775688670025,-151.0,0.00013699,2,"2026-04-08T22:51:10.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115200,1775688670034,-217.472176,0.00013699,2,"2026-04-08T22:51:10.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115201,1775688670044,-235.780924,0.00013699,2,"2026-04-08T22:51:10.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115202,1775688670053,-301.444856,0.00013699,2,"2026-04-08T22:51:10.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115203,1775688670063,-217.905544,0.00013699,2,"2026-04-08T22:51:10.063",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115204,1775688670073,-151.0,0.00013699,2,"2026-04-08T22:51:10.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115205,1775688670083,-235.780924,0.00013699,2,"2026-04-08T22:51:10.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115206,1775688670092,-301.444856,0.00013699,2,"2026-04-08T22:51:10.092",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115207,1775688670102,-152.070998,0.00013699,2,"2026-04-08T22:51:10.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115208,1775688670111,-235.780924,0.00013699,2,"2026-04-08T22:51:10.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115209,1775688670122,-301.444856,0.00013699,2,"2026-04-08T22:51:10.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115210,1775688670131,-235.780924,0.00013699,2,"2026-04-08T22:51:10.131",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115211,1775688670140,-301.444856,0.00013699,2,"2026-04-08T22:51:10.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115212,1775688670150,-235.780924,0.00013699,2,"2026-04-08T22:51:10.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115213,1775688670160,-301.444856,0.00013699,2,"2026-04-08T22:51:10.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115214,1775688670170,-235.780924,0.00013699,2,"2026-04-08T22:51:10.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115215,1775688670179,-301.444856,0.00013699,2,"2026-04-08T22:51:10.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115216,1775688670189,-151.0,0.00013699,2,"2026-04-08T22:51:10.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115217,1775688670199,-235.780924,0.00013699,2,"2026-04-08T22:51:10.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115218,1775688670209,-301.444856,0.00013699,2,"2026-04-08T22:51:10.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115219,1775688670218,-235.780924,0.00013699,2,"2026-04-08T22:51:10.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115220,1775688670228,-151.0,0.00013699,2,"2026-04-08T22:51:10.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115221,1775688670238,-301.444856,0.00013699,2,"2026-04-08T22:51:10.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115222,1775688670246,-235.780924,0.00013699,2,"2026-04-08T22:51:10.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115223,1775688670256,-151.0,0.00013699,2,"2026-04-08T22:51:10.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115224,1775688670266,-301.444856,0.00013699,2,"2026-04-08T22:51:10.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115225,1775688670275,-235.780924,0.00013699,2,"2026-04-08T22:51:10.275",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115226,1775688670285,-151.0,0.00013699,2,"2026-04-08T22:51:10.285",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115227,1775688670294,-301.444856,0.00013699,2,"2026-04-08T22:51:10.294",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115228,1775688670304,-235.780924,0.00013699,2,"2026-04-08T22:51:10.304",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115229,1775688670313,-151.0,0.00013699,2,"2026-04-08T22:51:10.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115230,1775688670323,-301.444856,0.00013699,2,"2026-04-08T22:51:10.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115231,1775688670332,-235.780924,0.00013699,2,"2026-04-08T22:51:10.332",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115232,1775688670342,-262.400949,0.00013699,2,"2026-04-08T22:51:10.342",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115233,1775688670352,-301.444856,0.00013699,2,"2026-04-08T22:51:10.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115234,1775688670362,-357.168502,0.00013699,2,"2026-04-08T22:51:10.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115235,1775688670371,-235.780924,0.00013699,2,"2026-04-08T22:51:10.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115236,1775688670382,-392.797224,0.00013699,2,"2026-04-08T22:51:10.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115237,1775688670391,-301.444856,0.00013699,2,"2026-04-08T22:51:10.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115238,1775688670400,-235.780924,0.00013699,2,"2026-04-08T22:51:10.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115239,1775688670409,-357.168502,0.00013699,2,"2026-04-08T22:51:10.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115240,1775688670419,-392.797224,0.00013699,2,"2026-04-08T22:51:10.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115241,1775688670429,-301.444856,0.00013699,2,"2026-04-08T22:51:10.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115242,1775688670439,-235.780924,0.00013699,2,"2026-04-08T22:51:10.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115243,1775688670448,-357.168502,0.00013699,2,"2026-04-08T22:51:10.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115244,1775688670457,-392.797224,0.00013699,2,"2026-04-08T22:51:10.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115245,1775688670466,-301.444847,0.00013699,2,"2026-04-08T22:51:10.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115246,1775688670475,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115247,1775688670484,-235.780924,0.00013699,2,"2026-04-08T22:51:10.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115248,1775688670494,-357.168502,0.00013699,2,"2026-04-08T22:51:10.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115249,1775688670504,-392.797224,0.00013699,2,"2026-04-08T22:51:10.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115250,1775688670513,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115251,1775688670523,-357.168502,0.00013699,2,"2026-04-08T22:51:10.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115252,1775688670533,-235.780924,0.00013699,2,"2026-04-08T22:51:10.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115253,1775688670542,-392.797224,0.00013699,2,"2026-04-08T22:51:10.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115254,1775688670552,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115255,1775688670562,-357.168502,0.00013699,2,"2026-04-08T22:51:10.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115256,1775688670571,-235.780924,0.00013699,2,"2026-04-08T22:51:10.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115257,1775688670581,-392.797224,0.00013699,2,"2026-04-08T22:51:10.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115258,1775688670590,-357.168502,0.00013699,2,"2026-04-08T22:51:10.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115259,1775688670600,-235.780928,0.00013699,2,"2026-04-08T22:51:10.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115260,1775688670610,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115261,1775688670619,-392.797224,0.00013699,2,"2026-04-08T22:51:10.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115262,1775688670628,-357.168502,0.00013699,2,"2026-04-08T22:51:10.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115263,1775688670638,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115264,1775688670647,-392.797224,0.00013699,2,"2026-04-08T22:51:10.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115265,1775688670657,-357.168502,0.00013699,2,"2026-04-08T22:51:10.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115266,1775688670666,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115267,1775688670677,-392.797224,0.00013699,2,"2026-04-08T22:51:10.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115268,1775688670686,-357.168502,0.00013699,2,"2026-04-08T22:51:10.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115269,1775688670695,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115270,1775688670705,-392.797224,0.00013699,2,"2026-04-08T22:51:10.705",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115271,1775688670715,-357.168502,0.00013699,2,"2026-04-08T22:51:10.715",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115272,1775688670724,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.724",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115273,1775688670733,-392.797224,0.00013699,2,"2026-04-08T22:51:10.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115274,1775688670743,-357.168502,0.00013699,2,"2026-04-08T22:51:10.743",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115275,1775688670752,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115276,1775688670761,-392.797224,0.00013699,2,"2026-04-08T22:51:10.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115277,1775688670771,-357.168502,0.00013699,2,"2026-04-08T22:51:10.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115278,1775688670780,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115279,1775688670790,-392.797224,0.00013699,2,"2026-04-08T22:51:10.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115280,1775688670800,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115281,1775688670809,-357.168502,0.00013699,2,"2026-04-08T22:51:10.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115282,1775688670819,-392.797224,0.00013699,2,"2026-04-08T22:51:10.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115283,1775688670828,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115284,1775688670837,-357.168502,0.00013699,2,"2026-04-08T22:51:10.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115285,1775688670846,-357.168502,0.00013699,2,"2026-04-08T22:51:10.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115286,1775688670856,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115287,1775688670865,-357.168502,0.00013699,2,"2026-04-08T22:51:10.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115288,1775688670874,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115289,1775688670883,-151.0,0.00013699,2,"2026-04-08T22:51:10.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115290,1775688670892,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115291,1775688670902,-357.168502,0.00013699,2,"2026-04-08T22:51:10.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115292,1775688670911,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115293,1775688670920,-357.168502,0.00013699,2,"2026-04-08T22:51:10.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115294,1775688670929,-151.0,0.00013699,2,"2026-04-08T22:51:10.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115295,1775688670939,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115296,1775688670948,-357.168499,0.00013699,2,"2026-04-08T22:51:10.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115297,1775688670958,-151.0,0.00013699,2,"2026-04-08T22:51:10.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115298,1775688670967,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115299,1775688670976,-273.77125,0.00013699,2,"2026-04-08T22:51:10.976",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115300,1775688670986,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115301,1775688670995,-392.797224,0.00013699,2,"2026-04-08T22:51:10.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115302,1775688671006,-1621.743579,0.00013699,2,"2026-04-08T22:51:11.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115303,1775688671016,-392.797224,0.00013699,2,"2026-04-08T22:51:11.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115304,1775688671025,-392.797224,0.00013699,2,"2026-04-08T22:51:11.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115305,1775688671034,-619.2864,0.00013699,2,"2026-04-08T22:51:11.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115306,1775688671043,-392.797224,0.00013699,2,"2026-04-08T22:51:11.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115307,1775688671052,-619.2864,0.00013699,2,"2026-04-08T22:51:11.052",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115308,1775688671061,-392.797224,0.00013699,2,"2026-04-08T22:51:11.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115309,1775688671070,-151.352849,0.00013699,2,"2026-04-08T22:51:11.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115310,1775688671079,-619.2864,0.00013699,2,"2026-04-08T22:51:11.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115311,1775688671089,-392.797214,0.00013699,2,"2026-04-08T22:51:11.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115312,1775688671099,-619.2864,0.00013699,2,"2026-04-08T22:51:11.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115313,1775688671109,-619.2864,0.00013699,2,"2026-04-08T22:51:11.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115314,1775688671118,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115315,1775688671127,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115316,1775688671136,-619.2864,0.00013699,2,"2026-04-08T22:51:11.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115317,1775688671146,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115318,1775688671156,-619.2864,0.00013699,2,"2026-04-08T22:51:11.156",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115319,1775688671166,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115320,1775688671175,-619.2864,0.00013699,2,"2026-04-08T22:51:11.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115321,1775688671185,-151.0,0.00013699,2,"2026-04-08T22:51:11.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115322,1775688671194,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115323,1775688671203,-619.2864,0.00013699,2,"2026-04-08T22:51:11.203",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115324,1775688671212,-151.0,0.00013699,2,"2026-04-08T22:51:11.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115325,1775688671221,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115326,1775688671231,-619.2864,0.00013699,2,"2026-04-08T22:51:11.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115327,1775688671241,-151.0,0.00013699,2,"2026-04-08T22:51:11.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115328,1775688671250,-151.0,0.00013699,2,"2026-04-08T22:51:11.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115329,1775688671260,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115330,1775688671270,-619.2864,0.00013699,2,"2026-04-08T22:51:11.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115331,1775688671280,-151.0,0.00013699,2,"2026-04-08T22:51:11.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115332,1775688671290,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115333,1775688671300,-151.0,0.00013699,2,"2026-04-08T22:51:11.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115334,1775688671310,-619.2864,0.00013699,2,"2026-04-08T22:51:11.310",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115335,1775688671320,-151.0,0.00013699,2,"2026-04-08T22:51:11.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115336,1775688671329,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115337,1775688671339,-619.2864,0.00013699,2,"2026-04-08T22:51:11.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115338,1775688671348,-151.0,0.00013699,2,"2026-04-08T22:51:11.348",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115339,1775688671358,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115340,1775688671367,-619.2864,0.00013699,2,"2026-04-08T22:51:11.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115341,1775688671524,-151.0,0.00013699,2,"2026-04-08T22:51:11.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115342,1775688671535,-151.0,0.00013699,2,"2026-04-08T22:51:11.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115343,1775688671545,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.545",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115344,1775688671556,-280.775661,0.00013699,2,"2026-04-08T22:51:11.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115345,1775688671566,-619.2864,0.00013699,2,"2026-04-08T22:51:11.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115346,1775688671576,-151.0,0.00013699,2,"2026-04-08T22:51:11.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115347,1775688671587,-151.0,0.00013699,2,"2026-04-08T22:51:11.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115348,1775688671597,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115349,1775688671607,-619.2864,0.00013699,2,"2026-04-08T22:51:11.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115350,1775688671618,-151.0,0.00013699,2,"2026-04-08T22:51:11.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115351,1775688671628,-151.0,0.00013699,2,"2026-04-08T22:51:11.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115352,1775688671639,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115353,1775688671650,-619.2864,0.00013699,2,"2026-04-08T22:51:11.650",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115354,1775688671660,-151.0,0.00013699,2,"2026-04-08T22:51:11.660",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115355,1775688671669,-151.0,0.00013699,2,"2026-04-08T22:51:11.669",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115356,1775688671680,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115357,1775688671690,-619.2864,0.00013699,2,"2026-04-08T22:51:11.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115358,1775688671701,-151.0,0.00013699,2,"2026-04-08T22:51:11.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115359,1775688671712,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115360,1775688671722,-151.0,0.00013699,2,"2026-04-08T22:51:11.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115361,1775688671733,-619.2864,0.00013699,2,"2026-04-08T22:51:11.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115362,1775688671742,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115363,1775688671752,-151.0,0.00013699,2,"2026-04-08T22:51:11.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115364,1775688671763,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115365,1775688671773,-619.286393,0.00013699,2,"2026-04-08T22:51:11.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115366,1775688671783,-151.0,0.00013699,2,"2026-04-08T22:51:11.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115367,1775688671794,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.794",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115368,1775688671804,-151.0,0.00013699,2,"2026-04-08T22:51:11.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115369,1775688671814,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115370,1775688671824,-151.0,0.00013699,2,"2026-04-08T22:51:11.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115371,1775688671833,-1327.717185,0.00013699,2,"2026-04-08T22:51:11.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115372,1775688671843,-348.208768,0.00013699,2,"2026-04-08T22:51:11.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115373,1775688671853,-159.549665,0.00013699,2,"2026-04-08T22:51:11.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115374,1775688671862,-348.208768,0.00013699,2,"2026-04-08T22:51:11.862",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115375,1775688671871,-348.208768,0.00013699,2,"2026-04-08T22:51:11.871",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115376,1775688671881,-348.208768,0.00013699,2,"2026-04-08T22:51:11.881",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115377,1775688671893,-348.208768,0.00013699,2,"2026-04-08T22:51:11.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115378,1775688671903,-348.208768,0.00013699,2,"2026-04-08T22:51:11.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115379,1775688671914,-348.208768,0.00013699,2,"2026-04-08T22:51:11.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115380,1775688671924,-348.208768,0.00013699,2,"2026-04-08T22:51:11.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115381,1775688671933,-348.208768,0.00013699,2,"2026-04-08T22:51:11.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115382,1775688671943,-348.208768,0.00013699,2,"2026-04-08T22:51:11.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115383,1775688671953,-348.208768,0.00013699,2,"2026-04-08T22:51:11.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115384,1775688671965,-348.208768,0.00013699,2,"2026-04-08T22:51:11.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115385,1775688671975,-348.208768,0.00013699,2,"2026-04-08T22:51:11.975",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115386,1775688671986,-348.208768,0.00013699,2,"2026-04-08T22:51:11.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115387,1775688671999,-348.208768,0.00013699,2,"2026-04-08T22:51:11.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115388,1775688672010,-348.208768,0.00013699,2,"2026-04-08T22:51:12.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115389,1775688672021,-151.0,0.00013699,2,"2026-04-08T22:51:12.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115390,1775688672031,-348.208768,0.00013699,2,"2026-04-08T22:51:12.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115391,1775688672041,-151.0,0.00013699,2,"2026-04-08T22:51:12.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115392,1775688672051,-348.208768,0.00013699,2,"2026-04-08T22:51:12.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115393,1775688672061,-151.0,0.00013699,2,"2026-04-08T22:51:12.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115394,1775688672072,-348.208768,0.00013699,2,"2026-04-08T22:51:12.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115395,1775688672082,-208.70338,0.00013699,2,"2026-04-08T22:51:12.082",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115396,1775688672093,-348.208766,0.00013699,2,"2026-04-08T22:51:12.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115397,1775688672103,-151.0,0.00013699,2,"2026-04-08T22:51:12.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115398,1775688672112,-151.0,0.00013699,2,"2026-04-08T22:51:12.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115399,1775688672123,-151.0,0.00013699,2,"2026-04-08T22:51:12.123",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115400,1775688672132,-216.766191,0.00013699,2,"2026-04-08T22:51:12.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115401,1775688672142,-151.0,0.00013699,2,"2026-04-08T22:51:12.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115402,1775688672152,-498.893887,0.00013699,2,"2026-04-08T22:51:12.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115403,1775688672162,-151.0,0.00013699,2,"2026-04-08T22:51:12.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115404,1775688672171,-151.0,0.00013699,2,"2026-04-08T22:51:12.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115405,1775688672181,-498.893887,0.00013699,2,"2026-04-08T22:51:12.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115406,1775688672191,-151.0,0.00013699,2,"2026-04-08T22:51:12.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115407,1775688672200,-498.893887,0.00013699,2,"2026-04-08T22:51:12.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115408,1775688672209,-151.0,0.00013699,2,"2026-04-08T22:51:12.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115409,1775688672219,-498.893887,0.00013699,2,"2026-04-08T22:51:12.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115410,1775688672227,-151.0,0.00013699,2,"2026-04-08T22:51:12.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115411,1775688672237,-498.893887,0.00013699,2,"2026-04-08T22:51:12.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115412,1775688672247,-151.0,0.00013699,2,"2026-04-08T22:51:12.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115413,1775688672257,-151.0,0.00013699,2,"2026-04-08T22:51:12.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115414,1775688672266,-498.893887,0.00013699,2,"2026-04-08T22:51:12.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115415,1775688672276,-151.0,0.00013699,2,"2026-04-08T22:51:12.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115416,1775688672286,-151.0,0.00013699,2,"2026-04-08T22:51:12.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115417,1775688672296,-498.893887,0.00013699,2,"2026-04-08T22:51:12.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115418,1775688672306,-151.0,0.00013699,2,"2026-04-08T22:51:12.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115419,1775688672316,-151.0,0.00013699,2,"2026-04-08T22:51:12.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115420,1775688672325,-498.893887,0.00013699,2,"2026-04-08T22:51:12.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115421,1775688672335,-151.0,0.00013699,2,"2026-04-08T22:51:12.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115422,1775688672346,-151.0,0.00013699,2,"2026-04-08T22:51:12.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115423,1775688672356,-498.893887,0.00013699,2,"2026-04-08T22:51:12.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115424,1775688672366,-151.0,0.00013699,2,"2026-04-08T22:51:12.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115425,1775688672377,-151.0,0.00013699,2,"2026-04-08T22:51:12.377",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115426,1775688672389,-498.893887,0.00013699,2,"2026-04-08T22:51:12.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115427,1775688672399,-151.0,0.00013699,2,"2026-04-08T22:51:12.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115428,1775688672412,-151.0,0.00013699,2,"2026-04-08T22:51:12.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115429,1775688672422,-498.893887,0.00013699,2,"2026-04-08T22:51:12.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115430,1775688672433,-151.0,0.00013699,2,"2026-04-08T22:51:12.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115431,1775688672443,-498.893887,0.00013699,2,"2026-04-08T22:51:12.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115432,1775688672454,-151.0,0.00013699,2,"2026-04-08T22:51:12.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115433,1775688672464,-189.941077,0.00013699,2,"2026-04-08T22:51:12.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115434,1775688672474,-151.0,0.00013699,2,"2026-04-08T22:51:12.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115435,1775688672485,-498.893887,0.00013699,2,"2026-04-08T22:51:12.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115436,1775688672496,-498.893887,0.00013699,2,"2026-04-08T22:51:12.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115437,1775688672506,-151.0,0.00013699,2,"2026-04-08T22:51:12.506",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115438,1775688672517,-498.893887,0.00013699,2,"2026-04-08T22:51:12.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115439,1775688672527,-224.969732,0.00013699,2,"2026-04-08T22:51:12.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115440,1775688672537,-498.893887,0.00013699,2,"2026-04-08T22:51:12.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115441,1775688672547,-498.893887,0.00013699,2,"2026-04-08T22:51:12.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115442,1775688672557,-498.893887,0.00013699,2,"2026-04-08T22:51:12.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115443,1775688672567,-498.893887,0.00013699,2,"2026-04-08T22:51:12.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115444,1775688672579,-498.893878,0.00013699,2,"2026-04-08T22:51:12.579",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115445,1775688672590,-151.0,0.00013699,2,"2026-04-08T22:51:12.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115446,1775688672602,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115447,1775688672613,-151.0,0.00013699,2,"2026-04-08T22:51:12.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115448,1775688672625,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115449,1775688672635,-151.0,0.00013699,2,"2026-04-08T22:51:12.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115450,1775688672645,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115451,1775688672655,-151.0,0.00013699,2,"2026-04-08T22:51:12.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115452,1775688672665,-738.518437,0.00013699,2,"2026-04-08T22:51:12.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115453,1775688672676,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115454,1775688672686,-151.0,0.00013699,2,"2026-04-08T22:51:12.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115455,1775688672696,-738.518437,0.00013699,2,"2026-04-08T22:51:12.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115456,1775688672707,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115457,1775688672717,-153.621156,0.00013699,2,"2026-04-08T22:51:12.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115458,1775688672727,-738.518437,0.00013699,2,"2026-04-08T22:51:12.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115459,1775688672739,-151.0,0.00013699,2,"2026-04-08T22:51:12.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115460,1775688672749,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115461,1775688672759,-151.0,0.00013699,2,"2026-04-08T22:51:12.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115462,1775688672769,-738.518437,0.00013699,2,"2026-04-08T22:51:12.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115463,1775688672779,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115464,1775688672789,-151.0,0.00013699,2,"2026-04-08T22:51:12.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115465,1775688672799,-151.0,0.00013699,2,"2026-04-08T22:51:12.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115466,1775688672808,-738.518437,0.00013699,2,"2026-04-08T22:51:12.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115467,1775688672817,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115468,1775688672828,-151.0,0.00013699,2,"2026-04-08T22:51:12.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115469,1775688672837,-151.0,0.00013699,2,"2026-04-08T22:51:12.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115470,1775688672847,-738.518437,0.00013699,2,"2026-04-08T22:51:12.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115471,1775688672856,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115472,1775688672866,-151.0,0.00013699,2,"2026-04-08T22:51:12.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115473,1775688672876,-151.0,0.00013699,2,"2026-04-08T22:51:12.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115474,1775688672885,-738.518437,0.00013699,2,"2026-04-08T22:51:12.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115475,1775688672895,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115476,1775688672904,-151.0,0.00013699,2,"2026-04-08T22:51:12.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115477,1775688672914,-151.0,0.00013699,2,"2026-04-08T22:51:12.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115478,1775688672924,-738.518437,0.00013699,2,"2026-04-08T22:51:12.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115479,1775688672934,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.934",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115480,1775688672944,-180.895591,0.00013699,2,"2026-04-08T22:51:12.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115481,1775688672954,-151.0,0.00013699,2,"2026-04-08T22:51:12.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115482,1775688672965,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115483,1775688672974,-506.034413,0.00013699,2,"2026-04-08T22:51:12.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115484,1775688672984,-738.518437,0.00013699,2,"2026-04-08T22:51:12.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115485,1775688672993,-151.0,0.00013699,2,"2026-04-08T22:51:12.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115486,1775688673003,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115487,1775688673014,-506.034413,0.00013699,2,"2026-04-08T22:51:13.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115488,1775688673025,-738.518437,0.00013699,2,"2026-04-08T22:51:13.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115489,1775688673036,-151.0,0.00013699,2,"2026-04-08T22:51:13.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115490,1775688673047,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.047",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115491,1775688673060,-506.034413,0.00013699,2,"2026-04-08T22:51:13.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115492,1775688673071,-738.518437,0.00013699,2,"2026-04-08T22:51:13.071",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115493,1775688673083,-151.0,0.00013699,2,"2026-04-08T22:51:13.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115494,1775688673095,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115495,1775688673105,-506.034413,0.00013699,2,"2026-04-08T22:51:13.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115496,1775688673116,-738.518437,0.00013699,2,"2026-04-08T22:51:13.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115497,1775688673128,-290.341605,0.00013699,2,"2026-04-08T22:51:13.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115498,1775688673139,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115499,1775688673148,-738.518437,0.00013699,2,"2026-04-08T22:51:13.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115500,1775688673159,-506.034413,0.00013699,2,"2026-04-08T22:51:13.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115501,1775688673170,-151.0,0.00013699,2,"2026-04-08T22:51:13.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115502,1775688673180,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.180",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115503,1775688673191,-506.034413,0.00013699,2,"2026-04-08T22:51:13.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115504,1775688673201,-738.518437,0.00013699,2,"2026-04-08T22:51:13.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115505,1775688673211,-151.0,0.00013699,2,"2026-04-08T22:51:13.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115506,1775688673221,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115507,1775688673232,-738.518437,0.00013699,2,"2026-04-08T22:51:13.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115508,1775688673243,-506.034413,0.00013699,2,"2026-04-08T22:51:13.243",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115509,1775688673254,-151.0,0.00013699,2,"2026-04-08T22:51:13.254",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115510,1775688673264,-506.034413,0.00013699,2,"2026-04-08T22:51:13.264",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115511,1775688673274,-738.518437,0.00013699,2,"2026-04-08T22:51:13.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115512,1775688673285,-151.0,0.00013699,2,"2026-04-08T22:51:13.285",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115513,1775688673296,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115514,1775688673307,-506.034413,0.00013699,2,"2026-04-08T22:51:13.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115515,1775688673318,-738.518437,0.00013699,2,"2026-04-08T22:51:13.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115516,1775688673327,-187.115827,0.00013699,2,"2026-04-08T22:51:13.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115517,1775688673338,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.338",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115518,1775688673349,-506.034413,0.00013699,2,"2026-04-08T22:51:13.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115519,1775688673359,-738.518437,0.00013699,2,"2026-04-08T22:51:13.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115520,1775688673371,-506.034413,0.00013699,2,"2026-04-08T22:51:13.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115521,1775688673381,-738.518437,0.00013699,2,"2026-04-08T22:51:13.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115522,1775688673391,-738.518442,0.00013699,2,"2026-04-08T22:51:13.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115523,1775688673401,-506.034413,0.00013699,2,"2026-04-08T22:51:13.401",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115524,1775688673412,-506.034413,0.00013699,2,"2026-04-08T22:51:13.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115525,1775688673422,-506.034413,0.00013699,2,"2026-04-08T22:51:13.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115526,1775688673433,-151.0,0.00013699,2,"2026-04-08T22:51:13.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115527,1775688673443,-904.674141,0.00013699,2,"2026-04-08T22:51:13.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115528,1775688673454,-506.034413,0.00013699,2,"2026-04-08T22:51:13.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115529,1775688673466,-151.0,0.00013699,2,"2026-04-08T22:51:13.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115530,1775688673477,-904.674141,0.00013699,2,"2026-04-08T22:51:13.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115531,1775688673487,-506.034413,0.00013699,2,"2026-04-08T22:51:13.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115532,1775688673498,-151.0,0.00013699,2,"2026-04-08T22:51:13.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115533,1775688673509,-904.674141,0.00013699,2,"2026-04-08T22:51:13.509",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115534,1775688673519,-506.034413,0.00013699,2,"2026-04-08T22:51:13.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115535,1775688673529,-904.674141,0.00013699,2,"2026-04-08T22:51:13.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115536,1775688673539,-151.0,0.00013699,2,"2026-04-08T22:51:13.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115537,1775688673550,-904.674141,0.00013699,2,"2026-04-08T22:51:13.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115538,1775688673560,-151.0,0.00013699,2,"2026-04-08T22:51:13.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115539,1775688673570,-506.034413,0.00013699,2,"2026-04-08T22:51:13.570",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115540,1775688673581,-904.674141,0.00013699,2,"2026-04-08T22:51:13.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115541,1775688673592,-200.34394,0.00013699,2,"2026-04-08T22:51:13.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115542,1775688673602,-506.034413,0.00013699,2,"2026-04-08T22:51:13.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115543,1775688673613,-904.674141,0.00013699,2,"2026-04-08T22:51:13.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115544,1775688673625,-506.034413,0.00013699,2,"2026-04-08T22:51:13.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115545,1775688673635,-904.674141,0.00013699,2,"2026-04-08T22:51:13.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115546,1775688673645,-151.0,0.00013699,2,"2026-04-08T22:51:13.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115547,1775688673655,-904.674141,0.00013699,2,"2026-04-08T22:51:13.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115548,1775688673665,-151.0,0.00013699,2,"2026-04-08T22:51:13.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115549,1775688673676,-904.674141,0.00013699,2,"2026-04-08T22:51:13.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115550,1775688674106,-151.0,0.00013699,2,"2026-04-08T22:51:14.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115551,1775688674117,-151.0,0.00013699,2,"2026-04-08T22:51:14.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115552,1775688674128,-904.674141,0.00013699,2,"2026-04-08T22:51:14.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115553,1775688674138,-151.0,0.00013699,2,"2026-04-08T22:51:14.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115554,1775688674148,-904.674141,0.00013699,2,"2026-04-08T22:51:14.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115555,1775688674158,-151.0,0.00013699,2,"2026-04-08T22:51:14.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115556,1775688674168,-151.0,0.00013699,2,"2026-04-08T22:51:14.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115557,1775688674178,-904.674141,0.00013699,2,"2026-04-08T22:51:14.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115558,1775688674188,-151.0,0.00013699,2,"2026-04-08T22:51:14.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115559,1775688674198,-904.674141,0.00013699,2,"2026-04-08T22:51:14.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115560,1775688674208,-151.0,0.00013699,2,"2026-04-08T22:51:14.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115561,1775688674217,-151.0,0.00013699,2,"2026-04-08T22:51:14.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115562,1775688674227,-904.674141,0.00013699,2,"2026-04-08T22:51:14.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115563,1775688674237,-904.674141,0.00013699,2,"2026-04-08T22:51:14.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115564,1775688674247,-904.674141,0.00013699,2,"2026-04-08T22:51:14.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115565,1775688674257,-904.674141,0.00013699,2,"2026-04-08T22:51:14.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115566,1775688674267,-151.0,0.00013699,2,"2026-04-08T22:51:14.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115567,1775688674276,-904.674141,0.00013699,2,"2026-04-08T22:51:14.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115568,1775688674287,-151.0,0.00013699,2,"2026-04-08T22:51:14.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115569,1775688674297,-904.674143,0.00013699,2,"2026-04-08T22:51:14.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115570,1775688674307,-151.0,0.00013699,2,"2026-04-08T22:51:14.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115571,1775688674317,-272.353933,0.00013699,2,"2026-04-08T22:51:14.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115572,1775688674327,-500.0,0.00013699,2,"2026-04-08T22:51:14.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115573,1775688674337,-500.0,0.00013699,2,"2026-04-08T22:51:14.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115574,1775688674347,-500.0,0.00013699,2,"2026-04-08T22:51:14.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115575,1775688674358,-500.0,0.00013699,2,"2026-04-08T22:51:14.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115576,1775688674368,-163.86569709,0.00013699,2,"2026-04-08T22:51:14.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115577,1775688674378,-500.0,0.00013699,2,"2026-04-08T22:51:14.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115578,1775688674387,-500.0,0.00013699,2,"2026-04-08T22:51:14.387",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115579,1775688674397,-500.0,0.00013699,2,"2026-04-08T22:51:14.397",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115580,1775688674407,-500.0,0.00013699,2,"2026-04-08T22:51:14.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115581,1775688674417,-500.0,0.00013699,2,"2026-04-08T22:51:14.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115582,1775688674427,-500.0,0.00013699,2,"2026-04-08T22:51:14.427",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115583,1775688674437,-292.48284775,0.00013699,2,"2026-04-08T22:51:14.437",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115584,1775688674447,-500.0,0.00013699,2,"2026-04-08T22:51:14.447",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115585,1775688674458,-500.0,0.00013699,2,"2026-04-08T22:51:14.458",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115586,1775688674468,-500.0,0.00013699,2,"2026-04-08T22:51:14.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115587,1775688674477,-151.0,0.00013699,2,"2026-04-08T22:51:14.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115588,1775688674487,-241.94687,0.00013699,2,"2026-04-08T22:51:14.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115589,1775688674497,-241.94687,0.00013699,2,"2026-04-08T22:51:14.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115590,1775688674507,-151.0,0.00013699,2,"2026-04-08T22:51:14.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115591,1775688674517,-241.94687,0.00013699,2,"2026-04-08T22:51:14.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115592,1775688674526,-151.0,0.00013699,2,"2026-04-08T22:51:14.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115593,1775688674536,-151.0,0.00013699,2,"2026-04-08T22:51:14.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115594,1775688674546,-241.946867,0.00013699,2,"2026-04-08T22:51:14.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115595,1775688674556,-151.0,0.00013699,2,"2026-04-08T22:51:14.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115596,1775688674567,-358.033478,0.00013699,2,"2026-04-08T22:51:14.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115597,1775688674577,-151.0,0.00013699,2,"2026-04-08T22:51:14.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115598,1775688674587,-151.0,0.00013699,2,"2026-04-08T22:51:14.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115599,1775688674597,-358.033478,0.00013699,2,"2026-04-08T22:51:14.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115600,1775688674607,-151.0,0.00013699,2,"2026-04-08T22:51:14.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115601,1775688674616,-358.033478,0.00013699,2,"2026-04-08T22:51:14.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115602,1775688674625,-358.033471,0.00013699,2,"2026-04-08T22:51:14.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115603,1775688674635,-151.0,0.00013699,2,"2026-04-08T22:51:14.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115604,1775688674644,-151.0,0.00013699,2,"2026-04-08T22:51:14.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115605,1775688674654,-151.0,0.00013699,2,"2026-04-08T22:51:14.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115606,1775688674664,-151.0,0.00013699,2,"2026-04-08T22:51:14.664",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115607,1775688674674,-646.939094,0.00013699,2,"2026-04-08T22:51:14.674",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115608,1775688674683,-256.376188,0.00013699,2,"2026-04-08T22:51:14.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115609,1775688674693,-306.147615,0.00013699,2,"2026-04-08T22:51:14.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115610,1775688674703,-646.939094,0.00013699,2,"2026-04-08T22:51:14.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115611,1775688674713,-256.376188,0.00013699,2,"2026-04-08T22:51:14.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115612,1775688674722,-646.939094,0.00013699,2,"2026-04-08T22:51:14.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115613,1775688674732,-306.147615,0.00013699,2,"2026-04-08T22:51:14.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115614,1775688674742,-202.233236,0.00013699,2,"2026-04-08T22:51:14.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115615,1775688674752,-256.376188,0.00013699,2,"2026-04-08T22:51:14.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115616,1775688674762,-646.939095,0.00013699,2,"2026-04-08T22:51:14.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115617,1775688674772,-306.147615,0.00013699,2,"2026-04-08T22:51:14.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115618,1775688674781,-151.0,0.00013699,2,"2026-04-08T22:51:14.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115619,1775688674791,-243.688888,0.00013699,2,"2026-04-08T22:51:14.791",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115620,1775688674801,-256.376189,0.00013699,2,"2026-04-08T22:51:14.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115621,1775688674811,-202.233236,0.00013699,2,"2026-04-08T22:51:14.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115622,1775688674822,-306.147606,0.00013699,2,"2026-04-08T22:51:14.822",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115623,1775688674832,-178.442106,0.00013699,2,"2026-04-08T22:51:14.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115624,1775688674842,-202.233236,0.00013699,2,"2026-04-08T22:51:14.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115625,1775688674852,-178.442106,0.00013699,2,"2026-04-08T22:51:14.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115626,1775688674863,-151.0,0.00013699,2,"2026-04-08T22:51:14.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115627,1775688674872,-151.0,0.00013699,2,"2026-04-08T22:51:14.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115628,1775688674883,-202.233229,0.00013699,2,"2026-04-08T22:51:14.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115629,1775688674893,-178.442106,0.00013699,2,"2026-04-08T22:51:14.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115630,1775688674903,-151.0,0.00013699,2,"2026-04-08T22:51:14.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115631,1775688674912,-151.0,0.00013699,2,"2026-04-08T22:51:14.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115632,1775688674922,-178.442106,0.00013699,2,"2026-04-08T22:51:14.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115633,1775688674932,-221.023468,0.00013699,2,"2026-04-08T22:51:14.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115634,1775688674942,-211.484966,0.00013699,2,"2026-04-08T22:51:14.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115635,1775688674952,-221.023468,0.00013699,2,"2026-04-08T22:51:14.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115636,1775688674962,-151.0,0.00013699,2,"2026-04-08T22:51:14.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115637,1775688674972,-211.484966,0.00013699,2,"2026-04-08T22:51:14.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115638,1775688674981,-221.023468,0.00013699,2,"2026-04-08T22:51:14.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115639,1775688674992,-151.0,0.00013699,2,"2026-04-08T22:51:14.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115640,1775688675001,-211.484966,0.00013699,2,"2026-04-08T22:51:15.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115641,1775688675012,-156.200812,0.00013699,2,"2026-04-08T22:51:15.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115642,1775688675022,-221.023475,0.00013699,2,"2026-04-08T22:51:15.022",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115643,1775688675033,-626.617432,0.00013699,2,"2026-04-08T22:51:15.033",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115644,1775688675042,-151.0,0.00013699,2,"2026-04-08T22:51:15.042",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115645,1775688675052,-211.484968,0.00013699,2,"2026-04-08T22:51:15.052",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115646,1775688675062,-626.617432,0.00013699,2,"2026-04-08T22:51:15.062",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115647,1775688675073,-156.200812,0.00013699,2,"2026-04-08T22:51:15.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115648,1775688675083,-626.617432,0.00013699,2,"2026-04-08T22:51:15.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115649,1775688675093,-156.200812,0.00013699,2,"2026-04-08T22:51:15.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115650,1775688675105,-732.160318,0.00013699,2,"2026-04-08T22:51:15.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115651,1775688675115,-626.617422,0.00013699,2,"2026-04-08T22:51:15.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115652,1775688675125,-156.200803,0.00013699,2,"2026-04-08T22:51:15.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115653,1775688675136,-265.868191,0.00013699,2,"2026-04-08T22:51:15.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115654,1775688675146,-732.160318,0.00013699,2,"2026-04-08T22:51:15.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115655,1775688675156,-732.160318,0.00013699,2,"2026-04-08T22:51:15.156",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115656,1775688675166,-883.463941,0.00013699,2,"2026-04-08T22:51:15.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115657,1775688675175,-732.160309,0.00013699,2,"2026-04-08T22:51:15.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115658,1775688675185,-883.463941,0.00013699,2,"2026-04-08T22:51:15.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115659,1775688675195,-883.463941,0.00013699,2,"2026-04-08T22:51:15.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115660,1775688675206,-883.463946,0.00013699,2,"2026-04-08T22:51:15.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115661,1775688675216,-151.0,0.00013699,2,"2026-04-08T22:51:15.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115662,1775688675226,-601.773169,0.00013699,2,"2026-04-08T22:51:15.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115663,1775688675237,-850.803346,0.00013699,2,"2026-04-08T22:51:15.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115664,1775688675246,-601.773169,0.00013699,2,"2026-04-08T22:51:15.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115665,1775688675256,-601.773169,0.00013699,2,"2026-04-08T22:51:15.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115666,1775688675266,-850.803346,0.00013699,2,"2026-04-08T22:51:15.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115667,1775688675276,-601.77317,0.00013699,2,"2026-04-08T22:51:15.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115668,1775688675286,-582.971361,0.00013699,2,"2026-04-08T22:51:15.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115669,1775688675296,-582.971361,0.00013699,2,"2026-04-08T22:51:15.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115670,1775688675306,-850.803346,0.00013699,2,"2026-04-08T22:51:15.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115671,1775688675316,-582.971361,0.00013699,2,"2026-04-08T22:51:15.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115672,1775688675326,-850.803345,0.00013699,2,"2026-04-08T22:51:15.326",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115673,1775688675335,-582.97136,0.00013699,2,"2026-04-08T22:51:15.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115674,1775688675345,-225.71131,0.00013699,2,"2026-04-08T22:51:15.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115675,1775688675356,-225.71131,0.00013699,2,"2026-04-08T22:51:15.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115676,1775688675366,-151.0,0.00013699,2,"2026-04-08T22:51:15.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115677,1775688675376,-563.318716,0.00013699,2,"2026-04-08T22:51:15.376",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115678,1775688675386,-225.71131,0.00013699,2,"2026-04-08T22:51:15.386",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115679,1775688675397,-263.680738,0.00013699,2,"2026-04-08T22:51:15.397",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115680,1775688675407,-151.0,0.00013699,2,"2026-04-08T22:51:15.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115681,1775688675419,-563.318716,0.00013699,2,"2026-04-08T22:51:15.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115682,1775688675429,-225.711309,0.00013699,2,"2026-04-08T22:51:15.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115683,1775688675439,-563.318716,0.00013699,2,"2026-04-08T22:51:15.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115684,1775688675449,-563.318721,0.00013699,2,"2026-04-08T22:51:15.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115685,1775688675459,-151.0,0.00013699,2,"2026-04-08T22:51:15.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115686,1775688675469,-286.5314,0.00013699,2,"2026-04-08T22:51:15.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115687,1775688675478,-151.0,0.00013699,2,"2026-04-08T22:51:15.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115688,1775688675488,-151.0,0.00013699,2,"2026-04-08T22:51:15.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115689,1775688675498,-151.0,0.00013699,2,"2026-04-08T22:51:15.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115690,1775688675508,-151.0,0.00013699,2,"2026-04-08T22:51:15.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115691,1775688675518,-229.849416,0.00013699,2,"2026-04-08T22:51:15.518",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115692,1775688675527,-229.849416,0.00013699,2,"2026-04-08T22:51:15.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115693,1775688675538,-229.849416,0.00013699,2,"2026-04-08T22:51:15.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115694,1775688675548,-151.0,0.00013699,2,"2026-04-08T22:51:15.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115695,1775688675558,-229.849407,0.00013699,2,"2026-04-08T22:51:15.558",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115696,1775688675567,-151.0,0.00013699,2,"2026-04-08T22:51:15.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115697,1775688675577,-245.51074915,0.00013699,2,"2026-04-08T22:51:15.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115698,1775688675587,-3100.0,0.000137,5,"2026-04-08T22:51:15.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115699,1775688675597,-1700.0,0.000137,5,"2026-04-08T22:51:15.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115700,1775688675608,-2000.0,0.00013743,2,"2026-04-08T22:51:15.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115701,1775688675618,-4700.0,0.000138,5,"2026-04-08T22:51:15.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115702,1775688675628,-2500.0,0.000138,5,"2026-04-08T22:51:15.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115703,1775688675638,-383.724212,0.00013814,2,"2026-04-08T22:51:15.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115704,1775688675648,-543.344913,0.00013814,7,"2026-04-08T22:51:15.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115705,1775688675658,-166.66,0.00013836,2,"2026-04-08T22:51:15.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115706,1775688675668,-134016.5772165,0.00013893,2,"2026-04-08T22:51:15.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115707,1775688675678,-6200.0,0.000139,5,"2026-04-08T22:51:15.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115708,1775688675688,-3400.0,0.000139,5,"2026-04-08T22:51:15.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115709,1775688675697,-166.66,0.00013973,2,"2026-04-08T22:51:15.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115710,1775688675707,-5407.94777255,0.00013978,2,"2026-04-08T22:51:15.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115711,1775688675717,-6431.71194982,0.00013978,2,"2026-04-08T22:51:15.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115712,1775688675727,-2947.3971336,0.00013993,2,"2026-04-08T22:51:15.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115713,1775688675736,-3292.0,0.00014011,2,"2026-04-08T22:51:15.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115714,1775688675747,-738.173571,0.00014096,2,"2026-04-08T22:51:15.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115715,1775688675757,-1844.100017,0.00014096,7,"2026-04-08T22:51:15.757",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115716,1775688675767,-166.66,0.0001411,2,"2026-04-08T22:51:15.767",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115717,1775688675777,-724.0,0.00014136,5,"2026-04-08T22:51:15.777",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115718,1775688675787,-321.58,0.00014223,2,"2026-04-08T22:51:15.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115719,1775688675797,-736.0,0.00014241,2,"2026-04-08T22:51:15.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115720,1775688675806,-150.00000001,0.00014242,2,"2026-04-08T22:51:15.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115721,1775688675815,-166.66,0.00014247,2,"2026-04-08T22:51:15.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115722,1775688675824,-1000.0,0.00014247,2,"2026-04-08T22:51:15.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115723,1775688675834,-503.11256555,0.00014247,2,"2026-04-08T22:51:15.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115724,1775688675844,-1002.36079739,0.00014247,2,"2026-04-08T22:51:15.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115725,1775688675854,-500.0,0.00014247,2,"2026-04-08T22:51:15.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115726,1775688675864,-1000.0,0.00014247,2,"2026-04-08T22:51:15.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115727,1775688675874,-1000.0,0.00014247,2,"2026-04-08T22:51:15.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115728,1775688675883,-1000.0,0.00014247,2,"2026-04-08T22:51:15.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115729,1775688675894,-1000.0,0.00014247,2,"2026-04-08T22:51:15.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115730,1775688675903,-1000.0,0.00014247,2,"2026-04-08T22:51:15.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115731,1775688675912,-6740.53569941,0.00014266,2,"2026-04-08T22:51:15.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115732,1775688675922,-168465.0067733,0.0001432,2,"2026-04-08T22:51:15.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115733,1775688675932,-155.74207595,0.00014366,2,"2026-04-08T22:51:15.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115734,1775688675942,-166.66,0.00014384,2,"2026-04-08T22:51:15.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115735,1775688675951,-1521.79,0.00014384,2,"2026-04-08T22:51:15.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115736,1775688675961,-152.29,0.00014384,2,"2026-04-08T22:51:15.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115737,1775688675972,-77598.6074937,0.000144,2,"2026-04-08T22:51:15.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115738,1775688675982,-1573.0,0.000144,2,"2026-04-08T22:51:15.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115739,1775688675992,-1573.0,0.000144,2,"2026-04-08T22:51:15.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115740,1775688676001,-162.0,0.000144,2,"2026-04-08T22:51:16.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115741,1775688676012,-1573.0,0.000144,2,"2026-04-08T22:51:16.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115742,1775688676022,-162.0,0.000144,2,"2026-04-08T22:51:16.022",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115743,1775688676032,-629.9374137,0.00014406,2,"2026-04-08T22:51:16.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115744,1775688676041,-8381.97455743,0.00014418,2,"2026-04-08T22:51:16.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115745,1775688676051,-107433.7626967,0.00014423,2,"2026-04-08T22:51:16.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115746,1775688676061,-321.58,0.00014432,2,"2026-04-08T22:51:16.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115747,1775688676071,-168.0,0.00014469,2,"2026-04-08T22:51:16.071",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115748,1775688676080,-500.0,0.00014473,2,"2026-04-08T22:51:16.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115749,1775688676090,-500.0,0.00014473,2,"2026-04-08T22:51:16.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115750,1775688676101,-500.0,0.00014473,2,"2026-04-08T22:51:16.101",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115751,1775688676110,-500.0,0.00014473,2,"2026-04-08T22:51:16.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115752,1775688676120,-500.0,0.00014473,2,"2026-04-08T22:51:16.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115753,1775688676131,-500.0,0.00014473,2,"2026-04-08T22:51:16.131",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115754,1775688676142,-445.29859118,0.00014473,2,"2026-04-08T22:51:16.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115755,1775688676152,-500.0,0.00014473,2,"2026-04-08T22:51:16.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115756,1775688676163,-168.0,0.00014479,2,"2026-04-08T22:51:16.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115757,1775688676173,-5407.94777255,0.00014522,2,"2026-04-08T22:51:16.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115758,1775688676183,-6431.71194982,0.00014522,2,"2026-04-08T22:51:16.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115759,1775688676193,-1000.0,0.00014575,2,"2026-04-08T22:51:16.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115760,1775688676204,-260.38,0.00014585,2,"2026-04-08T22:51:16.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115761,1775688676214,-198.1688,0.000146,2,"2026-04-08T22:51:16.214",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115762,1775688676223,-1000.0,0.00014602,2,"2026-04-08T22:51:16.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115763,1775688676233,-155.90694231,0.00014605,2,"2026-04-08T22:51:16.233",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115764,1775688676243,-500.0,0.00014612,2,"2026-04-08T22:51:16.243",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115765,1775688676252,-2000.0,0.00014612,2,"2026-04-08T22:51:16.252",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115766,1775688676262,-500.0,0.00014612,2,"2026-04-08T22:51:16.262",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115767,1775688676272,-260.38,0.0001462,2,"2026-04-08T22:51:16.272",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115768,1775688676281,-168.0,0.00014634,2,"2026-04-08T22:51:16.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115769,1775688676291,-321.58,0.0001464,2,"2026-04-08T22:51:16.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115770,1775688676301,-253.29,0.00014665,2,"2026-04-08T22:51:16.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115771,1775688676311,-1000.0,0.0001467,2,"2026-04-08T22:51:16.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115772,1775688676320,-177.35,0.00014705,2,"2026-04-08T22:51:16.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115773,1775688676331,-1573.0,0.0001472,2,"2026-04-08T22:51:16.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115774,1775688676340,-1573.0,0.0001472,2,"2026-04-08T22:51:16.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115775,1775688676351,-5888.0,0.0001473,2,"2026-04-08T22:51:16.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115776,1775688676361,-168.0,0.00014739,2,"2026-04-08T22:51:16.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115777,1775688676373,-1500.0,0.00014795,2,"2026-04-08T22:51:16.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115778,1775688676383,-697.87652131,0.00014795,2,"2026-04-08T22:51:16.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115779,1775688676392,-892.34268442,0.00014795,2,"2026-04-08T22:51:16.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115780,1775688676402,-1500.0,0.00014795,2,"2026-04-08T22:51:16.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115781,1775688676412,-430.82314799,0.00014795,2,"2026-04-08T22:51:16.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115782,1775688676422,-956.0,0.00014795,2,"2026-04-08T22:51:16.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115783,1775688676431,-160.0,0.00014803,2,"2026-04-08T22:51:16.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115784,1775688676441,-168.0,0.00014803,2,"2026-04-08T22:51:16.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115785,1775688676450,-318.0,0.00014809,2,"2026-04-08T22:51:16.450",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115786,1775688676459,-321.58,0.00014849,2,"2026-04-08T22:51:16.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115787,1775688676469,-318.0,0.00014863,2,"2026-04-08T22:51:16.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115788,1775688676479,-1000.0,0.00014891,2,"2026-04-08T22:51:16.479",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115789,1775688676488,-1000.0,0.00014897,2,"2026-04-08T22:51:16.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115790,1775688676616,-1600.0,0.00014901,2,"2026-04-08T22:51:16.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115791,1775688676628,-2756.92717347,0.00015,2,"2026-04-08T22:51:16.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115792,1775688676638,-1007.07827575,0.00015,2,"2026-04-08T22:51:16.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115793,1775688676647,-789.0,0.00015,2,"2026-04-08T22:51:16.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115794,1775688676657,-150.0,0.00015,2,"2026-04-08T22:51:16.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115795,1775688676666,-10000.12345678,0.00015,2,"2026-04-08T22:51:16.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115796,1775688676675,-984.0,0.00015,2,"2026-04-08T22:51:16.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115797,1775688676684,-300.0,0.00015,2,"2026-04-08T22:51:16.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115798,1775688676693,-1244.1901,0.00015006,2,"2026-04-08T22:51:16.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115799,1775688676702,-500.0,0.00015021,2,"2026-04-08T22:51:16.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115800,1775688676711,-500.0,0.00015021,2,"2026-04-08T22:51:16.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115801,1775688676721,-1000.0,0.00015021,2,"2026-04-08T22:51:16.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115802,1775688676730,-500.0,0.00015021,2,"2026-04-08T22:51:16.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115803,1775688676739,-1000.91934026,0.00015021,2,"2026-04-08T22:51:16.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115804,1775688676749,-1000.0,0.00015021,2,"2026-04-08T22:51:16.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115805,1775688676758,-318.0,0.00015031,2,"2026-04-08T22:51:16.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115806,1775688676768,-162.0,0.0001504,2,"2026-04-08T22:51:16.768",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115807,1775688676778,-349.08,0.00015057,2,"2026-04-08T22:51:16.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115808,1775688676787,-321.58,0.00015057,2,"2026-04-08T22:51:16.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115809,1775688676797,-5407.94777255,0.00015066,2,"2026-04-08T22:51:16.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115810,1775688676806,-6431.71194982,0.00015066,2,"2026-04-08T22:51:16.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115811,1775688676816,-155.0,0.00015068,2,"2026-04-08T22:51:16.816",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115812,1775688676825,-1521.79,0.00015068,2,"2026-04-08T22:51:16.825",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115813,1775688676834,-151.0,0.00015068,2,"2026-04-08T22:51:16.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115814,1775688676843,-151.0,0.00015068,2,"2026-04-08T22:51:16.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115815,1775688676853,-151.0,0.00015068,2,"2026-04-08T22:51:16.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115816,1775688676863,-151.0,0.00015068,2,"2026-04-08T22:51:16.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115817,1775688676872,-151.0,0.00015068,2,"2026-04-08T22:51:16.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115818,1775688676882,-151.0,0.00015068,2,"2026-04-08T22:51:16.882",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115819,1775688676892,-151.0,0.00015068,2,"2026-04-08T22:51:16.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115820,1775688676902,-151.0,0.00015068,2,"2026-04-08T22:51:16.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115821,1775688676911,-151.0,0.00015068,2,"2026-04-08T22:51:16.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115822,1775688676921,-151.0,0.00015068,2,"2026-04-08T22:51:16.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115823,1775688676930,-151.0,0.00015068,2,"2026-04-08T22:51:16.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115824,1775688676940,-151.0,0.00015068,2,"2026-04-08T22:51:16.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115825,1775688676949,-151.0,0.00015068,2,"2026-04-08T22:51:16.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115826,1775688676959,-151.0,0.00015068,2,"2026-04-08T22:51:16.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115827,1775688676968,-151.0,0.00015068,2,"2026-04-08T22:51:16.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115828,1775688676978,-151.0,0.00015068,2,"2026-04-08T22:51:16.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115829,1775688676987,-151.0,0.00015068,2,"2026-04-08T22:51:16.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115830,1775688676997,-160.936232,0.00015068,2,"2026-04-08T22:51:16.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115831,1775688677006,-800.91792691,0.00015068,2,"2026-04-08T22:51:17.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115832,1775688677016,-318.0,0.00015082,2,"2026-04-08T22:51:17.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115833,1775688677025,-6740.53569941,0.00015083,2,"2026-04-08T22:51:17.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115834,1775688677035,-151.0,0.00015106,2,"2026-04-08T22:51:17.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115835,1775688677045,-168.0,0.00015109,2,"2026-04-08T22:51:17.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115836,1775688677055,-2000.0,0.00015117,2,"2026-04-08T22:51:17.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115837,1775688677064,-199.53659,0.0001513,2,"2026-04-08T22:51:17.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115838,1775688677073,-282.539355,0.0001513,7,"2026-04-08T22:51:17.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115839,1775688677083,-155.74207595,0.00015133,2,"2026-04-08T22:51:17.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115840,1775688677093,-318.0,0.00015148,2,"2026-04-08T22:51:17.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115841,1775688677103,-8381.97455743,0.00015159,2,"2026-04-08T22:51:17.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115842,1775688677112,-643.18203751,0.00015199,2,"2026-04-08T22:51:17.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115843,1775688677122,-200.0,0.00015199,2,"2026-04-08T22:51:17.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115844,1775688677132,-174.61919141,0.00015199,2,"2026-04-08T22:51:17.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115845,1775688677141,-601.3376128,0.00015199,2,"2026-04-08T22:51:17.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115846,1775688677151,-500.0,0.00015199,2,"2026-04-08T22:51:17.151",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115847,1775688677162,-1191.11104075,0.00015199,2,"2026-04-08T22:51:17.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115848,1775688677171,-743.50770149,0.00015199,2,"2026-04-08T22:51:17.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115849,1775688677181,-174.61919141,0.00015199,2,"2026-04-08T22:51:17.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115850,1775688677190,-591.41950389,0.00015199,2,"2026-04-08T22:51:17.190",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115851,1775688677200,-1311.204454,0.000152,2,"2026-04-08T22:51:17.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115852,1775688677209,-5122.0,0.00015241,2,"2026-04-08T22:51:17.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115853,1775688677219,-500.0,0.00015254,2,"2026-04-08T22:51:17.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115854,1775688677229,-350.0,0.00015259,2,"2026-04-08T22:51:17.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115855,1775688677238,-321.58,0.00015266,2,"2026-04-08T22:51:17.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115856,1775688677247,-1625.22,0.00015285,2,"2026-04-08T22:51:17.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115857,1775688677257,-318.0,0.00015305,2,"2026-04-08T22:51:17.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115858,1775688677267,-500.0,0.00015309,2,"2026-04-08T22:51:17.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115859,1775688677277,-1000.0,0.0001534,2,"2026-04-08T22:51:17.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115860,1775688677286,-2000.0,0.00015342,2,"2026-04-08T22:51:17.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115861,1775688677296,-2000.0,0.00015342,2,"2026-04-08T22:51:17.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115862,1775688677306,-1573.0,0.0001536,2,"2026-04-08T22:51:17.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115863,1775688677315,-1573.0,0.0001536,2,"2026-04-08T22:51:17.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115864,1775688677325,-162.0,0.0001536,2,"2026-04-08T22:51:17.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115865,1775688677335,-162.0,0.0001536,2,"2026-04-08T22:51:17.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115866,1775688677344,-500.0,0.00015364,2,"2026-04-08T22:51:17.344",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115867,1775688677355,-1449.562,0.00015388,2,"2026-04-08T22:51:17.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115868,1775688677364,-4609.0,0.00015412,2,"2026-04-08T22:51:17.364",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115869,1775688677374,-134016.5772165,0.00015419,2,"2026-04-08T22:51:17.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115870,1775688677384,-500.0,0.00015419,2,"2026-04-08T22:51:17.384",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115871,1775688677394,-500.0,0.00015436,2,"2026-04-08T22:51:17.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115872,1775688677404,-500.0,0.00015436,2,"2026-04-08T22:51:17.404",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115873,1775688677414,-500.0,0.00015436,2,"2026-04-08T22:51:17.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115874,1775688677423,-500.0,0.00015436,2,"2026-04-08T22:51:17.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115875,1775688677433,-500.0,0.00015436,2,"2026-04-08T22:51:17.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115876,1775688677442,-500.0,0.00015436,2,"2026-04-08T22:51:17.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115877,1775688677452,-150.0,0.00015436,2,"2026-04-08T22:51:17.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115878,1775688677462,-500.0,0.00015436,2,"2026-04-08T22:51:17.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115879,1775688677472,-150.0,0.00015436,2,"2026-04-08T22:51:17.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115880,1775688677481,-500.0,0.00015436,2,"2026-04-08T22:51:17.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115881,1775688677491,-223.44111523,0.00015436,2,"2026-04-08T22:51:17.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115882,1775688677501,-500.0,0.00015436,2,"2026-04-08T22:51:17.501",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115883,1775688677510,-500.0,0.00015436,2,"2026-04-08T22:51:17.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115884,1775688677519,-500.0,0.00015436,2,"2026-04-08T22:51:17.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115885,1775688677529,-500.0,0.00015436,2,"2026-04-08T22:51:17.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115886,1775688677539,-518.0,0.00015436,2,"2026-04-08T22:51:17.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115887,1775688677548,-150.0,0.00015436,2,"2026-04-08T22:51:17.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115888,1775688677557,-150.0,0.00015436,2,"2026-04-08T22:51:17.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115889,1775688677566,-150.0,0.00015436,2,"2026-04-08T22:51:17.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115890,1775688677575,-150.0,0.00015436,2,"2026-04-08T22:51:17.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115891,1775688677584,-150.0,0.00015436,2,"2026-04-08T22:51:17.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115892,1775688677594,-185.23665201,0.00015436,2,"2026-04-08T22:51:17.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115893,1775688677603,-150.0,0.00015436,2,"2026-04-08T22:51:17.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115894,1775688677613,-150.0,0.00015436,2,"2026-04-08T22:51:17.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115895,1775688677623,-150.0,0.00015436,2,"2026-04-08T22:51:17.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115896,1775688677631,-150.0,0.00015436,2,"2026-04-08T22:51:17.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115897,1775688677641,-245.51112262,0.00015436,2,"2026-04-08T22:51:17.641",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115898,1775688677651,-150.0,0.00015436,2,"2026-04-08T22:51:17.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115899,1775688677661,-150.0,0.00015436,2,"2026-04-08T22:51:17.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115900,1775688677671,-150.0,0.00015436,2,"2026-04-08T22:51:17.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115901,1775688677680,-150.0,0.00015436,2,"2026-04-08T22:51:17.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115902,1775688677689,-150.0,0.00015436,2,"2026-04-08T22:51:17.689",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115903,1775688677699,-174.61425545,0.00015436,2,"2026-04-08T22:51:17.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115904,1775688677709,-500.0,0.00015436,2,"2026-04-08T22:51:17.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115905,1775688677718,-500.0,0.00015436,2,"2026-04-08T22:51:17.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115906,1775688677728,-500.0,0.00015436,2,"2026-04-08T22:51:17.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115907,1775688677739,-500.0,0.00015436,2,"2026-04-08T22:51:17.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115908,1775688677748,-500.0,0.00015436,2,"2026-04-08T22:51:17.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115909,1775688677757,-500.0,0.00015436,2,"2026-04-08T22:51:17.757",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115910,1775688677768,-500.0,0.00015436,2,"2026-04-08T22:51:17.768",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115911,1775688677778,-412.62015671,0.00015436,2,"2026-04-08T22:51:17.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115912,1775688677787,-383.850257,0.00015438,2,"2026-04-08T22:51:17.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115913,1775688677796,-958.932009,0.00015438,7,"2026-04-08T22:51:17.796",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115914,1775688677805,-321.58,0.00015474,2,"2026-04-08T22:51:17.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115915,1775688677815,-84895.28463345,0.000155,7,"2026-04-08T22:51:17.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115916,1775688677824,-7800.0,0.000155,5,"2026-04-08T22:51:17.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115917,1775688677834,-4200.0,0.000155,5,"2026-04-08T22:51:17.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115918,1775688677844,-4000.0,0.00015507,2,"2026-04-08T22:51:17.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115919,1775688677853,-206.42704472,0.00015531,2,"2026-04-08T22:51:17.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115920,1775688677862,-1500.0,0.00015568,2,"2026-04-08T22:51:17.862",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115921,1775688677871,-2947.3971336,0.00015569,2,"2026-04-08T22:51:17.871",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115922,1775688677880,-5888.0,0.00015599,2,"2026-04-08T22:51:17.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115923,1775688677890,-1500.0,0.000156,5,"2026-04-08T22:51:17.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115924,1775688677900,-800.0,0.000156,5,"2026-04-08T22:51:17.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115925,1775688677910,-1252.0,0.00015603,2,"2026-04-08T22:51:17.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115926,1775688677920,-5407.94777255,0.0001561,2,"2026-04-08T22:51:17.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115927,1775688677929,-6431.71194982,0.0001561,2,"2026-04-08T22:51:17.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115928,1775688677940,-155.90694231,0.0001561,2,"2026-04-08T22:51:17.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115929,1775688677949,-5122.0,0.00015624,2,"2026-04-08T22:51:17.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115930,1775688677958,-5122.0,0.00015643,2,"2026-04-08T22:51:17.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115931,1775688677968,-281.49818396,0.00015658,2,"2026-04-08T22:51:17.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115932,1775688677978,-162.0,0.0001568,2,"2026-04-08T22:51:17.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115933,1775688677987,-1219.81170071,0.0001568,2,"2026-04-08T22:51:17.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115934,1775688677998,-321.58,0.00015683,2,"2026-04-08T22:51:17.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115935,1775688678008,-1269.46,0.00015684,2,"2026-04-08T22:51:18.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115936,1775688678017,-5888.0,0.00015687,2,"2026-04-08T22:51:18.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115937,1775688678027,-5122.0,0.00015699,2,"2026-04-08T22:51:18.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115938,1775688678036,-152.1118183,0.000157,2,"2026-04-08T22:51:18.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115939,1775688678046,-1500.0,0.000157,5,"2026-04-08T22:51:18.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115940,1775688678056,-800.0,0.000157,5,"2026-04-08T22:51:18.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115941,1775688678066,-771.95625003,0.000157,2,"2026-04-08T22:51:18.066",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115942,1775688678075,-151.61565668,0.000157,2,"2026-04-08T22:51:18.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115943,1775688678085,-1032.72554709,0.00015709,5,"2026-04-08T22:51:18.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115944,1775688678095,-666.0,0.00015709,2,"2026-04-08T22:51:18.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115945,1775688678104,-362247.76853657,0.0001571,2,"2026-04-08T22:51:18.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115946,1775688679834,-1054.0,0.00013377,2,"2026-04-08T22:51:19.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115947,1775688679909,-132800.73085766,0.00010714,2,"2026-04-08T22:51:19.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115962,1775689645129,-192.63821776,9.989e-05,2,"2026-04-08T23:07:25.129",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115963,1775689759116,-8.36178224,9.989e-05,2,"2026-04-08T23:09:19.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115964,1775689759138,-201.0,9.989e-05,2,"2026-04-08T23:09:19.138",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115965,1775689759161,-201.0,9.989e-05,2,"2026-04-08T23:09:19.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115966,1775689759182,-165.97177854,9.989e-05,2,"2026-04-08T23:09:19.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115973,1775689832066,-35.02822146,9.989e-05,2,"2026-04-08T23:10:32.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115974,1775689832075,-250.0,0.00010245,2,"2026-04-08T23:10:32.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115975,1775689832085,-341.72021325,0.000105,2,"2026-04-08T23:10:32.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115976,1775689832341,-1107.84178675,0.000105,2,"2026-04-08T23:10:32.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115978,1775689832351,-3847.1228,0.00010614,2,"2026-04-08T23:10:32.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115980,1775689832361,-200.0,0.00010708,2,"2026-04-08T23:10:32.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115982,1775689832370,-1200.0,0.00010711,2,"2026-04-08T23:10:32.370",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115984,1775689832380,-300.0,0.00010712,2,"2026-04-08T23:10:32.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115986,1775689832389,-529.96995977,0.00010713,2,"2026-04-08T23:10:32.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115988,1775689832400,-239.08487779,0.00010713,2,"2026-04-08T23:10:32.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115990,1775689832409,-500.0,0.00010713,2,"2026-04-08T23:10:32.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115992,1775689832419,-232.0195869,0.00010713,2,"2026-04-08T23:10:32.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115994,1775689832428,-196.80305031,0.00010713,2,"2026-04-08T23:10:32.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115995,1775689832438,-172.21365043,0.00010713,2,"2026-04-08T23:10:32.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115996,1775689832447,-500.0,0.00010713,2,"2026-04-08T23:10:32.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115997,1775689832457,-500.0,0.00010713,2,"2026-04-08T23:10:32.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116000,1775689832467,-150.0,0.00010713,2,"2026-04-08T23:10:32.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116003,1775689832476,-500.0,0.00010773,2,"2026-04-08T23:10:32.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116006,1775689832485,-2400.0,0.000109,3,"2026-04-08T23:10:32.485",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116009,1775689832494,-5238.73409842,0.000109,2,"2026-04-08T23:10:32.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116012,1775689832504,-1044.83,0.000109,2,"2026-04-08T23:10:32.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116015,1775689832513,-1600.0,0.00010978,2,"2026-04-08T23:10:32.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116018,1775689832522,-195.0,0.00010988,2,"2026-04-08T23:10:32.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116020,1775689832531,-195.0,0.00010988,2,"2026-04-08T23:10:32.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116022,1775689832540,-195.0,0.00010988,2,"2026-04-08T23:10:32.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116024,1775689832549,-195.0,0.00010988,2,"2026-04-08T23:10:32.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116026,1775689832558,-600.0,0.00010988,2,"2026-04-08T23:10:32.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116028,1775689832568,-195.0,0.00010988,2,"2026-04-08T23:10:32.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116030,1775689832578,-600.0,0.00010988,2,"2026-04-08T23:10:32.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116032,1775689832587,-600.0,0.00010988,2,"2026-04-08T23:10:32.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116034,1775689832596,-600.0,0.00010988,2,"2026-04-08T23:10:32.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116036,1775689832605,-600.0,0.00010988,2,"2026-04-08T23:10:32.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116037,1775689832614,-250.0,0.00010988,2,"2026-04-08T23:10:32.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116039,1775689832623,-250.0,0.00010988,2,"2026-04-08T23:10:32.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116041,1775689832632,-2605.3290573,0.00011,2,"2026-04-08T23:10:32.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116042,1775689832642,-6531.25027897,0.00011099,2,"2026-04-08T23:10:32.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116043,1775689832653,-3859.02716991,0.00011099,2,"2026-04-08T23:10:32.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116044,1775689832662,-168.12,0.00011212,2,"2026-04-08T23:10:32.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116045,1775689832671,-6531.25027891,0.00011222,2,"2026-04-08T23:10:32.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116046,1775689832681,-3859.02716989,0.00011222,2,"2026-04-08T23:10:32.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116047,1775689832690,-200.0,0.00011256,2,"2026-04-08T23:10:32.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116048,1775689832700,-4868.37881131,0.0001142,2,"2026-04-08T23:10:32.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116053,1775689839539,-370.35528708,0.0001142,2,"2026-04-08T23:10:39.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116054,1775689839549,-150.0,0.000115,2,"2026-04-08T23:10:39.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116055,1775689839558,-150.0,0.00011567,2,"2026-04-08T23:10:39.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116056,1775689839568,-266.846313,0.00011568,2,"2026-04-08T23:10:39.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116057,1775689839579,-255.0,0.00011741,2,"2026-04-08T23:10:39.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116058,1775689839588,-920.75468521,0.0001177,2,"2026-04-08T23:10:39.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116059,1775689839601,-618.89050659,0.0001177,2,"2026-04-08T23:10:39.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116060,1775689839612,-1164.12117922,0.0001177,2,"2026-04-08T23:10:39.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116061,1775689839623,-1211.63172747,0.0001177,2,"2026-04-08T23:10:39.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116062,1775689839635,-2615.85218042,0.0001177,2,"2026-04-08T23:10:39.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116063,1775689839645,-971.27218744,0.0001177,2,"2026-04-08T23:10:39.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116064,1775689839692,-684.14116,0.0001177,2,"2026-04-08T23:10:39.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116114,1775689840524,-881.05953812,0.0001177,2,"2026-04-08T23:10:40.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116116,1775689840537,-1322.55428433,0.0001177,2,"2026-04-08T23:10:40.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116118,1775689840547,-334.45153703,0.00011775,2,"2026-04-08T23:10:40.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116121,1775689840777,-85.54846297,0.00011775,2,"2026-04-08T23:10:40.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116122,1775689840788,-1680.0,0.00011782,2,"2026-04-08T23:10:40.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116123,1775689840797,-4334.75,0.00012148,2,"2026-04-08T23:10:40.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116124,1775689840807,-5238.73409839,0.00012166,2,"2026-04-08T23:10:40.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116125,1775689840817,-500.0,0.00012299,2,"2026-04-08T23:10:40.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116126,1775689840826,-6531.25027891,0.00012319,2,"2026-04-08T23:10:40.826",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116127,1775689840836,-3859.02716989,0.00012319,2,"2026-04-08T23:10:40.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116128,1775689840846,-1600.0,0.00012351,2,"2026-04-08T23:10:40.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116129,1775689840856,-150.0,0.00012371,2,"2026-04-08T23:10:40.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116130,1775689840867,-172.4393,0.000128,2,"2026-04-08T23:10:40.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116131,1775689840879,-433.0,0.00012866,2,"2026-04-08T23:10:40.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116132,1775689840889,-6531.25027891,0.00012867,2,"2026-04-08T23:10:40.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116133,1775689840901,-3859.02716989,0.00012867,2,"2026-04-08T23:10:40.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116134,1775689840911,-5238.73409839,0.00012913,2,"2026-04-08T23:10:40.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116135,1775689840920,-587.0,0.00012943,2,"2026-04-08T23:10:40.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116136,1775689840930,-2351.0,0.0001296,2,"2026-04-08T23:10:40.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116137,1775689840939,-100103.49272567,0.00012999,2,"2026-04-08T23:10:40.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116138,1775689840948,-168.12,0.00013063,2,"2026-04-08T23:10:40.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116139,1775689840958,-501.0,0.000131,2,"2026-04-08T23:10:40.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116140,1775689840968,-250.107788,0.00013193,2,"2026-04-08T23:10:40.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116141,1775689840978,-166.738525,0.00013302,2,"2026-04-08T23:10:40.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116142,1775689840988,-6531.25027891,0.00013416,2,"2026-04-08T23:10:40.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116143,1775689840997,-3859.02716989,0.00013416,2,"2026-04-08T23:10:40.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116144,1775689841007,-3240.0,0.00013425,2,"2026-04-08T23:10:41.007",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116145,1775689841017,-200.0,0.00013657,2,"2026-04-08T23:10:41.017",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116146,1775689841027,-273.0,0.00013657,2,"2026-04-08T23:10:41.027",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116147,1775689841037,-5238.73409839,0.0001366,2,"2026-04-08T23:10:41.037",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116148,1775689841047,-500.0,0.00013698,2,"2026-04-08T23:10:41.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116149,1775689841062,-417.61051604,0.00013698,2,"2026-04-08T23:10:41.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116150,1775689841072,-500.0,0.00013698,2,"2026-04-08T23:10:41.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116151,1775689841082,-500.0,0.00013698,2,"2026-04-08T23:10:41.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116152,1775689841092,-500.0,0.00013698,2,"2026-04-08T23:10:41.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116153,1775689841102,-500.0,0.00013698,2,"2026-04-08T23:10:41.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116154,1775689841112,-500.0,0.00013698,2,"2026-04-08T23:10:41.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116155,1775689841121,-623.88,0.00013698,2,"2026-04-08T23:10:41.121",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116156,1775689841131,-500.0,0.00013698,2,"2026-04-08T23:10:41.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116157,1775689841141,-500.0,0.00013698,2,"2026-04-08T23:10:41.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116158,1775689841152,-500.0,0.00013698,2,"2026-04-08T23:10:41.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116159,1775689841163,-500.0,0.00013698,2,"2026-04-08T23:10:41.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116160,1775689841173,-500.0,0.00013698,2,"2026-04-08T23:10:41.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116161,1775689841183,-500.0,0.00013698,2,"2026-04-08T23:10:41.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116162,1775689841193,-500.0,0.00013698,2,"2026-04-08T23:10:41.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116163,1775689841202,-500.0,0.00013698,2,"2026-04-08T23:10:41.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116164,1775689841212,-500.0,0.00013698,2,"2026-04-08T23:10:41.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116165,1775689841222,-500.0,0.00013698,2,"2026-04-08T23:10:41.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116166,1775689841232,-500.0,0.00013698,2,"2026-04-08T23:10:41.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116167,1775689841242,-500.0,0.00013698,2,"2026-04-08T23:10:41.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116168,1775689841252,-500.0,0.00013698,2,"2026-04-08T23:10:41.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116169,1775689841263,-500.0,0.00013698,2,"2026-04-08T23:10:41.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116170,1775689841273,-500.0,0.00013698,2,"2026-04-08T23:10:41.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116171,1775689841282,-500.0,0.00013698,2,"2026-04-08T23:10:41.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116172,1775689841293,-500.0,0.00013698,2,"2026-04-08T23:10:41.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116173,1775689841303,-500.0,0.00013698,2,"2026-04-08T23:10:41.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116174,1775689841313,-500.0,0.00013698,2,"2026-04-08T23:10:41.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116175,1775689841323,-500.0,0.00013698,2,"2026-04-08T23:10:41.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116176,1775689841332,-500.0,0.00013698,2,"2026-04-08T23:10:41.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116177,1775689841342,-500.0,0.00013698,2,"2026-04-08T23:10:41.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116181,1775689841927,-500.0,0.00013698,2,"2026-04-08T23:10:41.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116182,1775689841956,-500.0,0.00013698,2,"2026-04-08T23:10:41.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116183,1775689841966,-500.0,0.00013698,2,"2026-04-08T23:10:41.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116184,1775689841975,-500.0,0.00013698,2,"2026-04-08T23:10:41.975",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116185,1775689841985,-500.0,0.00013698,2,"2026-04-08T23:10:41.985",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116186,1775689841995,-500.0,0.00013698,2,"2026-04-08T23:10:41.995",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116187,1775689842004,-500.0,0.00013698,2,"2026-04-08T23:10:42.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116188,1775689842013,-500.0,0.00013698,2,"2026-04-08T23:10:42.013",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116189,1775689842022,-500.0,0.00013698,2,"2026-04-08T23:10:42.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116190,1775689842031,-500.0,0.00013698,2,"2026-04-08T23:10:42.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116191,1775689842041,-530.43633324,0.00013698,2,"2026-04-08T23:10:42.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116192,1775689842051,-150.0,0.00013699,2,"2026-04-08T23:10:42.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116193,1775689842062,-852.98,0.00013699,2,"2026-04-08T23:10:42.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116194,1775689842072,-3191.116481,0.00013699,2,"2026-04-08T23:10:42.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116195,1775689842082,-245.51074915,0.00013699,2,"2026-04-08T23:10:42.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116196,1775689842092,-152.1118183,0.00013699,2,"2026-04-08T23:10:42.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116197,1775689842103,-5000.0,0.00013702,2,"2026-04-08T23:10:42.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116198,1775689842113,-5000.0,0.00013702,2,"2026-04-08T23:10:42.113",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116199,1775689842123,-1600.0,0.00013723,2,"2026-04-08T23:10:42.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116200,1775689842132,-150.0,0.00013858,2,"2026-04-08T23:10:42.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116201,1775689842142,-208.195,0.00013858,2,"2026-04-08T23:10:42.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116202,1775689842151,-250.0,0.00013858,2,"2026-04-08T23:10:42.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116203,1775689842161,-250.0,0.00013858,2,"2026-04-08T23:10:42.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116204,1775689842170,-163.308,0.00013858,2,"2026-04-08T23:10:42.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116205,1775689842180,-155.122,0.00013858,2,"2026-04-08T23:10:42.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116206,1775689842189,-193.665,0.00013858,2,"2026-04-08T23:10:42.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116207,1775689842200,-166.211,0.00013858,2,"2026-04-08T23:10:42.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116208,1775689842209,-215.048,0.00013858,2,"2026-04-08T23:10:42.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116209,1775689842219,-250.0,0.00013858,2,"2026-04-08T23:10:42.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116210,1775689842229,-180.0,0.00013858,2,"2026-04-08T23:10:42.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116211,1775689842239,-1046.0,0.00013858,2,"2026-04-08T23:10:42.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116212,1775689842248,-1363.382,0.00013858,2,"2026-04-08T23:10:42.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116213,1775689842257,-3524.0,0.00013858,2,"2026-04-08T23:10:42.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116214,1775689842267,-150.0,0.00013858,2,"2026-04-08T23:10:42.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116215,1775689842277,-1264.0,0.00013858,2,"2026-04-08T23:10:42.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116216,1775689842287,-926.0,0.00013858,2,"2026-04-08T23:10:42.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116217,1775689842296,-1217.0,0.00013858,2,"2026-04-08T23:10:42.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116218,1775689842307,-662.26960582,0.00013859,2,"2026-04-08T23:10:42.307",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116219,1775689842317,-6022.0,0.00013877,2,"2026-04-08T23:10:42.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116220,1775689842326,-415.0,0.00013877,2,"2026-04-08T23:10:42.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116221,1775689842336,-6531.25027891,0.00013964,2,"2026-04-08T23:10:42.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116222,1775689842345,-3859.02716989,0.00013964,2,"2026-04-08T23:10:42.345",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116223,1775689842356,-152.41,0.00014083,2,"2026-04-08T23:10:42.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116224,1775689842365,-266.72,0.00014087,2,"2026-04-08T23:10:42.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116225,1775689842375,-342.93,0.00014091,2,"2026-04-08T23:10:42.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116226,1775689842385,-198.2354,0.000141,2,"2026-04-08T23:10:42.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116227,1775689842395,-736.0,0.00014109,2,"2026-04-08T23:10:42.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116228,1775689842405,-501.0,0.00014114,2,"2026-04-08T23:10:42.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116229,1775689842415,-786.02,0.00014167,2,"2026-04-08T23:10:42.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116230,1775689842425,-3292.0,0.00014256,2,"2026-04-08T23:10:42.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116231,1775689842434,-321.58,0.00014282,2,"2026-04-08T23:10:42.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116232,1775689842444,-162.0,0.000144,2,"2026-04-08T23:10:42.444",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116233,1775689842455,-162.0,0.000144,2,"2026-04-08T23:10:42.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116234,1775689842466,-5238.73409839,0.00014407,2,"2026-04-08T23:10:42.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116235,1775689842476,-786.02,0.00014441,2,"2026-04-08T23:10:42.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116236,1775689842486,-321.58,0.00014509,2,"2026-04-08T23:10:42.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116237,1775689842495,-6531.25027891,0.00014513,2,"2026-04-08T23:10:42.495",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116238,1775689842505,-3859.02716989,0.00014513,2,"2026-04-08T23:10:42.505",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116239,1775689842515,-155.74207595,0.00014559,2,"2026-04-08T23:10:42.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116240,1775689842525,-680.14525844,0.00014559,2,"2026-04-08T23:10:42.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116241,1775689842535,-500.0,0.00014604,2,"2026-04-08T23:10:42.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116242,1775689842544,-2000.0,0.00014604,2,"2026-04-08T23:10:42.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116243,1775689842554,-351.0,0.00014633,4,"2026-04-08T23:10:42.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116244,1775689842576,-151.61565668,0.00014649,2,"2026-04-08T23:10:42.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116245,1775689842586,-193306.8456885,0.00014657,2,"2026-04-08T23:10:42.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116246,1775689842597,-500.0,0.00014658,2,"2026-04-08T23:10:42.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116247,1775689842607,-500.0,0.00014658,2,"2026-04-08T23:10:42.607",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116248,1775689842618,-1135.0,0.00014659,5,"2026-04-08T23:10:42.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116249,1775689842628,-638375.960248,0.00014659,2,"2026-04-08T23:10:42.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116250,1775689842638,-1259.8748275,0.00014659,2,"2026-04-08T23:10:42.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116251,1775689842648,-84399.6453894,0.00014659,2,"2026-04-08T23:10:42.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116252,1775689842659,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116253,1775689842669,-738.518437,0.00014659,2,"2026-04-08T23:10:42.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116254,1775689842679,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116255,1775689842689,-738.518437,0.00014659,2,"2026-04-08T23:10:42.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116256,1775689842699,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116257,1775689842709,-738.518437,0.00014659,2,"2026-04-08T23:10:42.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116258,1775689842719,-151.0,0.00014659,2,"2026-04-08T23:10:42.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116259,1775689842729,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116260,1775689842738,-738.518437,0.00014659,2,"2026-04-08T23:10:42.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116261,1775689842748,-151.0,0.00014659,2,"2026-04-08T23:10:42.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116262,1775689842758,-151.0,0.00014659,2,"2026-04-08T23:10:42.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116263,1775689842768,-151.0,0.00014659,2,"2026-04-08T23:10:42.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116264,1775689842777,-151.0,0.00014659,2,"2026-04-08T23:10:42.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116265,1775689842787,-151.0,0.00014659,2,"2026-04-08T23:10:42.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116266,1775689842796,-151.0,0.00014659,2,"2026-04-08T23:10:42.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116267,1775689842807,-159.549665,0.00014659,2,"2026-04-08T23:10:42.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116268,1775689842817,-151.0,0.00014659,2,"2026-04-08T23:10:42.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116269,1775689842828,-728.825423,0.00014659,2,"2026-04-08T23:10:42.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116270,1775689842838,-151.0,0.00014659,2,"2026-04-08T23:10:42.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116271,1775689842848,-728.825423,0.00014659,2,"2026-04-08T23:10:42.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116272,1775689842859,-151.0,0.00014659,2,"2026-04-08T23:10:42.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116273,1775689842868,-728.825423,0.00014659,2,"2026-04-08T23:10:42.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116274,1775689842878,-151.0,0.00014659,2,"2026-04-08T23:10:42.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116275,1775689842887,-151.0,0.00014659,2,"2026-04-08T23:10:42.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116276,1775689842897,-256.431471,0.00014659,2,"2026-04-08T23:10:42.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116277,1775689842907,-728.825423,0.00014659,2,"2026-04-08T23:10:42.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116278,1775689842918,-256.431471,0.00014659,2,"2026-04-08T23:10:42.918",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116279,1775689842927,-256.431471,0.00014659,2,"2026-04-08T23:10:42.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116280,1775689842937,-256.431471,0.00014659,2,"2026-04-08T23:10:42.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116281,1775689842947,-235.780924,0.00014659,2,"2026-04-08T23:10:42.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116282,1775689842958,-151.0,0.00014659,2,"2026-04-08T23:10:42.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116283,1775689842968,-228.101979,0.00014659,2,"2026-04-08T23:10:42.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116284,1775689842978,-171.438131,0.00014659,2,"2026-04-08T23:10:42.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116285,1775689842988,-235.780924,0.00014659,2,"2026-04-08T23:10:42.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116286,1775689842998,-151.0,0.00014659,2,"2026-04-08T23:10:42.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116287,1775689843008,-151.0,0.00014659,2,"2026-04-08T23:10:43.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116288,1775689843019,-228.101979,0.00014659,2,"2026-04-08T23:10:43.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116290,1775689843029,-235.780924,0.00014659,2,"2026-04-08T23:10:43.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116292,1775689843039,-171.438131,0.00014659,2,"2026-04-08T23:10:43.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116294,1775689843049,-158.811697,0.00014659,2,"2026-04-08T23:10:43.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116295,1775689843060,-151.0,0.00014659,2,"2026-04-08T23:10:43.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116296,1775689843071,-171.438131,0.00014659,2,"2026-04-08T23:10:43.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116297,1775689843082,-228.101979,0.00014659,2,"2026-04-08T23:10:43.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116298,1775689843092,-151.0,0.00014659,2,"2026-04-08T23:10:43.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116299,1775689843104,-235.780924,0.00014659,2,"2026-04-08T23:10:43.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116300,1775689843115,-151.0,0.00014659,2,"2026-04-08T23:10:43.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116301,1775689843126,-301.444856,0.00014659,2,"2026-04-08T23:10:43.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116302,1775689843137,-171.438131,0.00014659,2,"2026-04-08T23:10:43.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116303,1775689843148,-228.101979,0.00014659,2,"2026-04-08T23:10:43.148",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116304,1775689843158,-301.444856,0.00014659,2,"2026-04-08T23:10:43.158",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116305,1775689843169,-301.444856,0.00014659,2,"2026-04-08T23:10:43.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116306,1775689843180,-218.047218,0.00014659,2,"2026-04-08T23:10:43.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116307,1775689843190,-301.444856,0.00014659,2,"2026-04-08T23:10:43.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116308,1775689843201,-619.2864,0.00014659,2,"2026-04-08T23:10:43.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116309,1775689843212,-151.0,0.00014659,2,"2026-04-08T23:10:43.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116310,1775689843223,-218.047218,0.00014659,2,"2026-04-08T23:10:43.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116311,1775689843235,-619.2864,0.00014659,2,"2026-04-08T23:10:43.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116312,1775689843245,-218.047218,0.00014659,2,"2026-04-08T23:10:43.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116313,1775689843255,-619.2864,0.00014659,2,"2026-04-08T23:10:43.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116314,1775689843266,-151.0,0.00014659,2,"2026-04-08T23:10:43.266",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116315,1775689843276,-151.206448,0.00014659,2,"2026-04-08T23:10:43.276",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116316,1775689843287,-218.047218,0.00014659,2,"2026-04-08T23:10:43.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116318,1775689843300,-151.0,0.00014659,2,"2026-04-08T23:10:43.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116319,1775689843310,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116321,1775689843321,-619.2864,0.00014659,2,"2026-04-08T23:10:43.321",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116323,1775689843331,-151.0,0.00014659,2,"2026-04-08T23:10:43.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116325,1775689843342,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116327,1775689843352,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.352",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116329,1775689843363,-270.423982,0.00014659,2,"2026-04-08T23:10:43.363",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116331,1775689843374,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116332,1775689843385,-348.208768,0.00014659,2,"2026-04-08T23:10:43.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116333,1775689843395,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116334,1775689843406,-270.423982,0.00014659,2,"2026-04-08T23:10:43.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116335,1775689843417,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116336,1775689843427,-348.208768,0.00014659,2,"2026-04-08T23:10:43.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116337,1775689843437,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116338,1775689843447,-270.423982,0.00014659,2,"2026-04-08T23:10:43.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116339,1775689843458,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116340,1775689843469,-348.208768,0.00014659,2,"2026-04-08T23:10:43.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116341,1775689843480,-151.352849,0.00014659,2,"2026-04-08T23:10:43.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116342,1775689843491,-270.423982,0.00014659,2,"2026-04-08T23:10:43.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116343,1775689843502,-151.0,0.00014659,2,"2026-04-08T23:10:43.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116344,1775689843512,-348.208768,0.00014659,2,"2026-04-08T23:10:43.512",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116345,1775689843524,-151.0,0.00014659,2,"2026-04-08T23:10:43.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116346,1775689843534,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.534",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116347,1775689843545,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116348,1775689843555,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116349,1775689843566,-151.0,0.00014659,2,"2026-04-08T23:10:43.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116350,1775689843577,-151.0,0.00014659,2,"2026-04-08T23:10:43.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116351,1775689843587,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116352,1775689843597,-151.0,0.00014659,2,"2026-04-08T23:10:43.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116353,1775689843608,-151.0,0.00014659,2,"2026-04-08T23:10:43.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116354,1775689843619,-151.0,0.00014659,2,"2026-04-08T23:10:43.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116355,1775689843631,-506.034413,0.00014659,2,"2026-04-08T23:10:43.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116356,1775689843642,-151.0,0.00014659,2,"2026-04-08T23:10:43.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116357,1775689843653,-506.034413,0.00014659,2,"2026-04-08T23:10:43.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116358,1775689843664,-506.034413,0.00014659,2,"2026-04-08T23:10:43.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116359,1775689843674,-392.797224,0.00014659,2,"2026-04-08T23:10:43.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116360,1775689843684,-945.130176,0.00014659,2,"2026-04-08T23:10:43.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116361,1775689843695,-506.034413,0.00014659,2,"2026-04-08T23:10:43.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116362,1775689843705,-392.797224,0.00014659,2,"2026-04-08T23:10:43.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116363,1775689843715,-392.797224,0.00014659,2,"2026-04-08T23:10:43.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116364,1775689843726,-392.797224,0.00014659,2,"2026-04-08T23:10:43.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116365,1775689843737,-500.0,0.00014673,2,"2026-04-08T23:10:43.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116366,1775689843748,-500.0,0.00014673,2,"2026-04-08T23:10:43.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116367,1775689843759,-500.0,0.00014673,2,"2026-04-08T23:10:43.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116368,1775689843769,-500.0,0.00014673,2,"2026-04-08T23:10:43.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116369,1775689843779,-500.0,0.00014673,2,"2026-04-08T23:10:43.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116370,1775689843789,-500.0,0.00014673,2,"2026-04-08T23:10:43.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116371,1775689843799,-500.0,0.00014673,2,"2026-04-08T23:10:43.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116372,1775689843809,-445.29859118,0.00014673,2,"2026-04-08T23:10:43.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116373,1775689843819,-500.0,0.00014673,2,"2026-04-08T23:10:43.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116374,1775689843830,-500.0,0.00014673,2,"2026-04-08T23:10:43.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116375,1775689843839,-500.0,0.00014673,2,"2026-04-08T23:10:43.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116376,1775689843850,-500.0,0.00014673,2,"2026-04-08T23:10:43.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116377,1775689843861,-500.0,0.00014673,2,"2026-04-08T23:10:43.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116378,1775689843872,-644.24089955,0.00014673,2,"2026-04-08T23:10:43.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116379,1775689843883,-500.0,0.00014673,2,"2026-04-08T23:10:43.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116380,1775689843893,-500.0,0.00014673,2,"2026-04-08T23:10:43.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116381,1775689843905,-500.0,0.00014673,2,"2026-04-08T23:10:43.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116382,1775689843915,-500.0,0.00014673,2,"2026-04-08T23:10:43.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116383,1775689843926,-500.0,0.00014673,2,"2026-04-08T23:10:43.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116384,1775689843937,-500.0,0.00014673,2,"2026-04-08T23:10:43.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116385,1775689843947,-160.0,0.000147,7,"2026-04-08T23:10:43.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116386,1775689843958,-775.022746,0.000147,7,"2026-04-08T23:10:43.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116387,1775689843969,-1390.045492,0.000147,7,"2026-04-08T23:10:43.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116388,1775689843980,-786.02,0.00014715,2,"2026-04-08T23:10:43.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116389,1775689843991,-1573.0,0.0001472,2,"2026-04-08T23:10:43.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116390,1775689844001,-160.0,0.00014723,2,"2026-04-08T23:10:44.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116391,1775689844012,-160.0,0.00014724,2,"2026-04-08T23:10:44.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116392,1775689844022,-321.58,0.00014737,2,"2026-04-08T23:10:44.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116393,1775689844032,-160.0,0.0001476,2,"2026-04-08T23:10:44.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116394,1775689844043,-380.840399,0.0001476,2,"2026-04-08T23:10:44.043",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116395,1775689844053,-601.680799,0.0001476,2,"2026-04-08T23:10:44.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116396,1775689844063,-4800.0,0.000148,5,"2026-04-08T23:10:44.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116397,1775689844075,-680.14525842,0.00014838,2,"2026-04-08T23:10:44.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116398,1775689844086,-247.473871,0.00014859,7,"2026-04-08T23:10:44.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116399,1775689844096,-7200.0,0.000149,5,"2026-04-08T23:10:44.096",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116400,1775689844107,-160.0,0.00014901,2,"2026-04-08T23:10:44.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116401,1775689844117,-483.224225,0.00014901,2,"2026-04-08T23:10:44.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116402,1775689844128,-806.448451,0.00014901,2,"2026-04-08T23:10:44.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116403,1775689844139,-191.979731,0.00014913,7,"2026-04-08T23:10:44.139",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116404,1775689844150,-160.0,0.00014913,7,"2026-04-08T23:10:44.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116405,1775689844162,-942.076367,0.00014913,7,"2026-04-08T23:10:44.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116407,1775689844173,-1724.152734,0.00014913,7,"2026-04-08T23:10:44.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116409,1775689844184,-985.91,0.00014932,2,"2026-04-08T23:10:44.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116411,1775689844196,-321.58,0.00014964,2,"2026-04-08T23:10:44.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116412,1775689844206,-786.02,0.00014989,2,"2026-04-08T23:10:44.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116414,1775689844216,-2756.92717347,0.00015,2,"2026-04-08T23:10:44.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116415,1775689844227,-1007.07827575,0.00015,2,"2026-04-08T23:10:44.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116416,1775689844237,-155.74207595,0.00015006,2,"2026-04-08T23:10:44.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116417,1775689844248,-6531.25027891,0.00015061,2,"2026-04-08T23:10:44.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116418,1775689844259,-3859.02716989,0.00015061,2,"2026-04-08T23:10:44.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116419,1775689844269,-152.29,0.00015068,2,"2026-04-08T23:10:44.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116420,1775689844280,-520.58,0.00015068,2,"2026-04-08T23:10:44.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116421,1775689844290,-800.91792691,0.00015068,2,"2026-04-08T23:10:44.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116422,1775689844301,-1600.0,0.00015095,2,"2026-04-08T23:10:44.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116423,1775689844311,-680.14525842,0.00015117,2,"2026-04-08T23:10:44.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116424,1775689844322,-501.0,0.00015127,3,"2026-04-08T23:10:44.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116425,1775689844333,-5238.73409839,0.00015153,2,"2026-04-08T23:10:44.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116426,1775689844343,-578.20924308,0.00015162,2,"2026-04-08T23:10:44.343",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116427,1775689844353,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.353",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116428,1775689844364,-151.0,0.00015162,2,"2026-04-08T23:10:44.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116429,1775689844374,-1500.0,0.00015162,2,"2026-04-08T23:10:44.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116430,1775689844385,-151.0,0.00015162,2,"2026-04-08T23:10:44.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116431,1775689844396,-7965.41053268,0.00015162,2,"2026-04-08T23:10:44.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116432,1775689844408,-500.0,0.00015162,2,"2026-04-08T23:10:44.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116433,1775689844418,-601.3376128,0.00015162,2,"2026-04-08T23:10:44.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116434,1775689844428,-1500.0,0.00015162,2,"2026-04-08T23:10:44.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116435,1775689844439,-151.0,0.00015162,2,"2026-04-08T23:10:44.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116436,1775689844449,-1500.0,0.00015162,2,"2026-04-08T23:10:44.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116437,1775689844459,-158.44511549,0.00015162,2,"2026-04-08T23:10:44.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116438,1775689844469,-1500.0,0.00015162,2,"2026-04-08T23:10:44.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116439,1775689844479,-1500.0,0.00015162,2,"2026-04-08T23:10:44.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116440,1775689844489,-1500.0,0.00015162,2,"2026-04-08T23:10:44.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116441,1775689844499,-1500.0,0.00015162,2,"2026-04-08T23:10:44.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116442,1775689844511,-743.50770149,0.00015162,2,"2026-04-08T23:10:44.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116443,1775689844521,-174.61919142,0.00015162,2,"2026-04-08T23:10:44.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116444,1775689844531,-160.0,0.00015162,2,"2026-04-08T23:10:44.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116445,1775689844541,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116446,1775689844551,-578.20924308,0.00015162,2,"2026-04-08T23:10:44.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116447,1775689844560,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116448,1775689844571,-1500.0,0.00015162,2,"2026-04-08T23:10:44.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116449,1775689844581,-1532.75885711,0.00015162,2,"2026-04-08T23:10:44.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116450,1775689844591,-170.0,0.00015162,2,"2026-04-08T23:10:44.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116451,1775689844600,-170.0,0.00015162,2,"2026-04-08T23:10:44.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116452,1775689844611,-170.0,0.00015162,2,"2026-04-08T23:10:44.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116453,1775689844620,-170.0,0.00015162,2,"2026-04-08T23:10:44.620",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116454,1775689844630,-285.62441693,0.00015162,2,"2026-04-08T23:10:44.630",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116455,1775689844640,-170.0,0.00015162,2,"2026-04-08T23:10:44.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116456,1775689844651,-170.0,0.00015162,2,"2026-04-08T23:10:44.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116457,1775689844660,-170.0,0.00015162,2,"2026-04-08T23:10:44.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116458,1775689844671,-170.0,0.00015162,2,"2026-04-08T23:10:44.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116459,1775689844681,-170.0,0.00015162,2,"2026-04-08T23:10:44.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116460,1775689844691,-170.0,0.00015162,2,"2026-04-08T23:10:44.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116461,1775689844701,-170.0,0.00015162,2,"2026-04-08T23:10:44.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116462,1775689844711,-170.0,0.00015162,2,"2026-04-08T23:10:44.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116463,1775689844721,-170.0,0.00015162,2,"2026-04-08T23:10:44.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116464,1775689844731,-170.0,0.00015162,2,"2026-04-08T23:10:44.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116465,1775689844741,-170.0,0.00015162,2,"2026-04-08T23:10:44.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116466,1775689844751,-170.0,0.00015162,2,"2026-04-08T23:10:44.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116467,1775689844761,-321.58,0.00015191,2,"2026-04-08T23:10:44.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116468,1775689844771,-1789.0,0.00015194,2,"2026-04-08T23:10:44.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116469,1775689844781,-1311.204454,0.000152,2,"2026-04-08T23:10:44.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116470,1775689844791,-5419.21,0.00015205,2,"2026-04-08T23:10:44.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116471,1775689844802,-985.91,0.00015206,2,"2026-04-08T23:10:44.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116472,1775689844812,-151.0,0.00015217,2,"2026-04-08T23:10:44.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116473,1775689844821,-151.0,0.00015217,2,"2026-04-08T23:10:44.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116474,1775689844832,-151.0,0.00015217,2,"2026-04-08T23:10:44.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116475,1775689844842,-151.0,0.00015217,2,"2026-04-08T23:10:44.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116476,1775689844852,-506.034413,0.00015217,2,"2026-04-08T23:10:44.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116477,1775689844864,-151.0,0.00015217,2,"2026-04-08T23:10:44.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116478,1775689844875,-506.034413,0.00015217,2,"2026-04-08T23:10:44.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116479,1775689844884,-506.034413,0.00015217,2,"2026-04-08T23:10:44.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116480,1775689844895,-392.797224,0.00015217,2,"2026-04-08T23:10:44.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116481,1775689844907,-945.130176,0.00015217,2,"2026-04-08T23:10:44.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116482,1775689844917,-506.034413,0.00015217,2,"2026-04-08T23:10:44.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116483,1775689844928,-392.797224,0.00015217,2,"2026-04-08T23:10:44.928",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116484,1775689844940,-392.797224,0.00015217,2,"2026-04-08T23:10:44.940",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116485,1775689844951,-8260.13072239,0.00015217,2,"2026-04-08T23:10:44.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116486,1775689844962,-500.0,0.00015217,2,"2026-04-08T23:10:44.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116487,1775689844972,-1079.80120854,0.00015221,2,"2026-04-08T23:10:44.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116488,1775689844983,-196.79007536,0.00015221,2,"2026-04-08T23:10:44.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116489,1775689844992,-1000.0,0.00015221,2,"2026-04-08T23:10:44.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116490,1775689845002,-1000.0,0.00015221,2,"2026-04-08T23:10:45.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116491,1775689845012,-1000.0,0.00015221,2,"2026-04-08T23:10:45.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116492,1775689845022,-1000.0,0.00015221,2,"2026-04-08T23:10:45.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116493,1775689845033,-1000.0,0.00015221,2,"2026-04-08T23:10:45.033",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116494,1775689845044,-1000.0,0.00015221,2,"2026-04-08T23:10:45.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116495,1775689845054,-1000.0,0.00015221,2,"2026-04-08T23:10:45.054",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116496,1775689845064,-1070.5730129,0.00015221,2,"2026-04-08T23:10:45.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116497,1775689845074,-1000.0,0.00015221,2,"2026-04-08T23:10:45.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116498,1775689845084,-1018.40309967,0.00015221,2,"2026-04-08T23:10:45.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116499,1775689845094,-1000.0,0.00015221,2,"2026-04-08T23:10:45.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116500,1775689845105,-1002.36079739,0.00015221,2,"2026-04-08T23:10:45.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116501,1775689845114,-503.11256555,0.00015221,2,"2026-04-08T23:10:45.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116502,1775689845124,-1000.0,0.00015221,2,"2026-04-08T23:10:45.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116503,1775689845135,-1000.0,0.00015234,2,"2026-04-08T23:10:45.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116504,1775689845145,-1789.0,0.0001524,2,"2026-04-08T23:10:45.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116505,1775689845156,-786.02,0.00015262,2,"2026-04-08T23:10:45.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116506,1775689845166,-8565.75555911,0.00015272,2,"2026-04-08T23:10:45.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116507,1775689845176,-500.0,0.00015272,2,"2026-04-08T23:10:45.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116508,1775689845186,-150.99,0.0001531,2,"2026-04-08T23:10:45.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116509,1775689845195,-582.971361,0.00015327,2,"2026-04-08T23:10:45.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116510,1775689845205,-582.971361,0.00015327,2,"2026-04-08T23:10:45.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116511,1775689845215,-582.971361,0.00015327,2,"2026-04-08T23:10:45.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116512,1775689845226,-582.971361,0.00015327,2,"2026-04-08T23:10:45.226",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116513,1775689845236,-563.318716,0.00015327,2,"2026-04-08T23:10:45.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116514,1775689845246,-563.318716,0.00015327,2,"2026-04-08T23:10:45.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116515,1775689845257,-563.318716,0.00015327,2,"2026-04-08T23:10:45.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116516,1775689845267,-563.318716,0.00015327,2,"2026-04-08T23:10:45.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116517,1775689845277,-151.0,0.00015327,2,"2026-04-08T23:10:45.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116518,1775689845288,-485.788991,0.00015327,2,"2026-04-08T23:10:45.288",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116519,1775689845298,-485.788991,0.00015327,2,"2026-04-08T23:10:45.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116520,1775689845308,-485.788991,0.00015327,2,"2026-04-08T23:10:45.308",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116521,1775689845319,-175.484049,0.00015327,2,"2026-04-08T23:10:45.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116522,1775689845329,-485.788991,0.00015327,2,"2026-04-08T23:10:45.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116523,1775689845339,-175.484049,0.00015327,2,"2026-04-08T23:10:45.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116524,1775689845348,-151.0,0.00015327,2,"2026-04-08T23:10:45.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116525,1775689845358,-175.484049,0.00015327,2,"2026-04-08T23:10:45.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116526,1775689845369,-175.484049,0.00015327,2,"2026-04-08T23:10:45.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116527,1775689845378,-639.73382,0.00015327,2,"2026-04-08T23:10:45.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116528,1775689845389,-639.73382,0.00015327,2,"2026-04-08T23:10:45.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116529,1775689845398,-639.73382,0.00015327,2,"2026-04-08T23:10:45.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116530,1775689845410,-639.73382,0.00015327,2,"2026-04-08T23:10:45.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116531,1775689845420,-151.0,0.00015327,2,"2026-04-08T23:10:45.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116532,1775689845430,-151.0,0.00015327,2,"2026-04-08T23:10:45.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116533,1775689845440,-151.0,0.00015327,2,"2026-04-08T23:10:45.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116534,1775689845451,-151.0,0.00015327,2,"2026-04-08T23:10:45.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116535,1775689845461,-151.0,0.00015327,2,"2026-04-08T23:10:45.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116536,1775689845470,-151.0,0.00015327,2,"2026-04-08T23:10:45.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116537,1775689845480,-151.0,0.00015327,2,"2026-04-08T23:10:45.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116538,1775689845489,-151.0,0.00015327,2,"2026-04-08T23:10:45.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116539,1775689845498,-151.0,0.00015327,2,"2026-04-08T23:10:45.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116540,1775689845508,-498.893887,0.00015327,2,"2026-04-08T23:10:45.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116541,1775689845517,-498.893887,0.00015327,2,"2026-04-08T23:10:45.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116542,1775689845527,-151.0,0.00015327,2,"2026-04-08T23:10:45.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116543,1775689845536,-151.0,0.00015327,2,"2026-04-08T23:10:45.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116544,1775689845546,-650.938502,0.00015327,2,"2026-04-08T23:10:45.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116545,1775689845556,-151.0,0.00015327,2,"2026-04-08T23:10:45.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116546,1775689845565,-151.0,0.00015327,2,"2026-04-08T23:10:45.565",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116547,1775689845576,-650.938502,0.00015327,2,"2026-04-08T23:10:45.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116548,1775689845586,-151.0,0.00015327,2,"2026-04-08T23:10:45.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116549,1775689845596,-650.938502,0.00015327,2,"2026-04-08T23:10:45.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116550,1775689845605,-151.0,0.00015327,2,"2026-04-08T23:10:45.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116551,1775689845615,-151.0,0.00015327,2,"2026-04-08T23:10:45.615",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116552,1775689845625,-151.0,0.00015327,2,"2026-04-08T23:10:45.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116553,1775689845635,-161.744847,0.00015327,2,"2026-04-08T23:10:45.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116554,1775689845644,-650.938502,0.00015327,2,"2026-04-08T23:10:45.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116555,1775689845655,-151.0,0.00015327,2,"2026-04-08T23:10:45.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116556,1775689845665,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116557,1775689845675,-151.0,0.00015327,2,"2026-04-08T23:10:45.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116558,1775689845685,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116559,1775689845696,-498.893887,0.00015327,2,"2026-04-08T23:10:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116560,1775689845706,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116561,1775689845716,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116562,1775689845726,-498.893887,0.00015327,2,"2026-04-08T23:10:45.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116563,1775689845736,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116564,1775689845746,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116565,1775689845755,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116566,1775689845765,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116567,1775689845775,-904.674141,0.00015327,2,"2026-04-08T23:10:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116568,1775689845785,-904.674141,0.00015327,2,"2026-04-08T23:10:45.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116569,1775689845794,-904.674141,0.00015327,2,"2026-04-08T23:10:45.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116570,1775689845804,-904.674141,0.00015327,2,"2026-04-08T23:10:45.804",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116571,1775689845813,-151.0,0.00015327,2,"2026-04-08T23:10:45.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116572,1775689845822,-151.0,0.00015327,2,"2026-04-08T23:10:45.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116573,1775689845831,-151.0,0.00015327,2,"2026-04-08T23:10:45.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116574,1775689845840,-151.0,0.00015327,2,"2026-04-08T23:10:45.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116575,1775689845850,-250.445353,0.00015327,2,"2026-04-08T23:10:45.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116576,1775689845860,-151.0,0.00015327,2,"2026-04-08T23:10:45.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116577,1775689845869,-151.0,0.00015327,2,"2026-04-08T23:10:45.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116578,1775689845879,-802.399313,0.00015327,2,"2026-04-08T23:10:45.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116579,1775689845889,-802.399313,0.00015327,2,"2026-04-08T23:10:45.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116580,1775689845898,-246.022787,0.00015327,2,"2026-04-08T23:10:45.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116581,1775689845909,-802.399313,0.00015327,2,"2026-04-08T23:10:45.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116582,1775689845919,-151.0,0.00015327,2,"2026-04-08T23:10:45.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116583,1775689845929,-802.399313,0.00015327,2,"2026-04-08T23:10:45.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116584,1775689845938,-151.0,0.00015327,2,"2026-04-08T23:10:45.938",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116585,1775689845947,-151.0,0.00015327,2,"2026-04-08T23:10:45.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116586,1775689845957,-151.0,0.00015327,2,"2026-04-08T23:10:45.957",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116587,1775689845967,-151.0,0.00015327,2,"2026-04-08T23:10:45.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116588,1775689845977,-151.0,0.00015327,2,"2026-04-08T23:10:45.977",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116589,1775689845987,-151.0,0.00015327,2,"2026-04-08T23:10:45.987",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116590,1775689845996,-151.0,0.00015327,2,"2026-04-08T23:10:45.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116591,1775689846006,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116592,1775689846015,-738.518437,0.00015327,2,"2026-04-08T23:10:46.015",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116593,1775689846024,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116594,1775689846034,-738.518437,0.00015327,2,"2026-04-08T23:10:46.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116595,1775689846044,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116596,1775689846055,-738.518437,0.00015327,2,"2026-04-08T23:10:46.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116597,1775689846064,-151.0,0.00015327,2,"2026-04-08T23:10:46.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116598,1775689846074,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116599,1775689846084,-738.518437,0.00015327,2,"2026-04-08T23:10:46.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116600,1775689846094,-151.0,0.00015327,2,"2026-04-08T23:10:46.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116601,1775689846103,-151.0,0.00015327,2,"2026-04-08T23:10:46.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116602,1775689846113,-151.0,0.00015327,2,"2026-04-08T23:10:46.113",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116603,1775689846122,-151.0,0.00015327,2,"2026-04-08T23:10:46.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116604,1775689846132,-151.0,0.00015327,2,"2026-04-08T23:10:46.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116605,1775689846141,-151.0,0.00015327,2,"2026-04-08T23:10:46.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116606,1775689846152,-151.0,0.00015327,2,"2026-04-08T23:10:46.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116607,1775689846164,-728.825423,0.00015327,2,"2026-04-08T23:10:46.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116608,1775689846174,-728.825423,0.00015327,2,"2026-04-08T23:10:46.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116609,1775689846184,-151.0,0.00015327,2,"2026-04-08T23:10:46.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116610,1775689846194,-151.0,0.00015327,2,"2026-04-08T23:10:46.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116611,1775689846203,-728.825423,0.00015327,2,"2026-04-08T23:10:46.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116612,1775689846213,-188.012636,0.00015327,2,"2026-04-08T23:10:46.213",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116613,1775689846223,-151.0,0.00015327,2,"2026-04-08T23:10:46.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116614,1775689846533,-256.431471,0.00015327,2,"2026-04-08T23:10:46.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116615,1775689846578,-728.825423,0.00015327,2,"2026-04-08T23:10:46.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116616,1775689846588,-256.431471,0.00015327,2,"2026-04-08T23:10:46.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116617,1775689846598,-256.431471,0.00015327,2,"2026-04-08T23:10:46.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116618,1775689846608,-256.431471,0.00015327,2,"2026-04-08T23:10:46.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116619,1775689846617,-235.780924,0.00015327,2,"2026-04-08T23:10:46.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116620,1775689846627,-151.0,0.00015327,2,"2026-04-08T23:10:46.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116621,1775689846637,-228.101979,0.00015327,2,"2026-04-08T23:10:46.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116622,1775689846647,-235.780924,0.00015327,2,"2026-04-08T23:10:46.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116623,1775689846659,-171.438131,0.00015327,2,"2026-04-08T23:10:46.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116624,1775689846669,-151.0,0.00015327,2,"2026-04-08T23:10:46.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116625,1775689846679,-151.0,0.00015327,2,"2026-04-08T23:10:46.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116626,1775689846689,-235.780924,0.00015327,2,"2026-04-08T23:10:46.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116627,1775689846698,-171.438131,0.00015327,2,"2026-04-08T23:10:46.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116628,1775689846708,-228.101979,0.00015327,2,"2026-04-08T23:10:46.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116629,1775689846717,-151.0,0.00015327,2,"2026-04-08T23:10:46.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116630,1775689846727,-171.438131,0.00015327,2,"2026-04-08T23:10:46.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116631,1775689846736,-151.0,0.00015327,2,"2026-04-08T23:10:46.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116632,1775689846746,-228.101979,0.00015327,2,"2026-04-08T23:10:46.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116633,1775689846755,-235.780924,0.00015327,2,"2026-04-08T23:10:46.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116634,1775689846765,-151.0,0.00015327,2,"2026-04-08T23:10:46.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116635,1775689846774,-301.444856,0.00015327,2,"2026-04-08T23:10:46.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116636,1775689846784,-228.101979,0.00015327,2,"2026-04-08T23:10:46.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116637,1775689846793,-171.438131,0.00015327,2,"2026-04-08T23:10:46.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116638,1775689846802,-301.444856,0.00015327,2,"2026-04-08T23:10:46.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116639,1775689846812,-301.444856,0.00015327,2,"2026-04-08T23:10:46.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116640,1775689846821,-218.047218,0.00015327,2,"2026-04-08T23:10:46.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116641,1775689846830,-301.444856,0.00015327,2,"2026-04-08T23:10:46.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116642,1775689846840,-619.2864,0.00015327,2,"2026-04-08T23:10:46.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116643,1775689846850,-218.047218,0.00015327,2,"2026-04-08T23:10:46.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116644,1775689846859,-619.2864,0.00015327,2,"2026-04-08T23:10:46.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116645,1775689846868,-218.047218,0.00015327,2,"2026-04-08T23:10:46.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116646,1775689846877,-619.2864,0.00015327,2,"2026-04-08T23:10:46.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116647,1775689846886,-151.0,0.00015327,2,"2026-04-08T23:10:46.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116648,1775689846896,-218.047218,0.00015327,2,"2026-04-08T23:10:46.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116649,1775689846906,-151.0,0.00015327,2,"2026-04-08T23:10:46.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116650,1775689846915,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116651,1775689846925,-619.2864,0.00015327,2,"2026-04-08T23:10:46.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116652,1775689846935,-151.0,0.00015327,2,"2026-04-08T23:10:46.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116653,1775689846944,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116654,1775689846954,-1327.717186,0.00015327,2,"2026-04-08T23:10:46.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116655,1775689846964,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116656,1775689846973,-270.423982,0.00015327,2,"2026-04-08T23:10:46.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116657,1775689846983,-348.208768,0.00015327,2,"2026-04-08T23:10:46.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116658,1775689846992,-1327.717186,0.00015327,2,"2026-04-08T23:10:46.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116659,1775689847002,-270.423982,0.00015327,2,"2026-04-08T23:10:47.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116660,1775689847013,-1621.743573,0.00015327,2,"2026-04-08T23:10:47.013",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116661,1775689847023,-348.208768,0.00015327,2,"2026-04-08T23:10:47.023",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116662,1775689847032,-1327.717186,0.00015327,2,"2026-04-08T23:10:47.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116663,1775689847042,-270.423982,0.00015327,2,"2026-04-08T23:10:47.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116664,1775689847051,-1327.717186,0.00015327,2,"2026-04-08T23:10:47.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116665,1775689847060,-348.208768,0.00015327,2,"2026-04-08T23:10:47.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116666,1775689847070,-270.423982,0.00015327,2,"2026-04-08T23:10:47.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116667,1775689847079,-289.096156,0.00015327,2,"2026-04-08T23:10:47.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116668,1775689847089,-348.208768,0.00015327,2,"2026-04-08T23:10:47.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116669,1775689847098,-151.0,0.00015327,2,"2026-04-08T23:10:47.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116670,1775689847107,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116671,1775689847116,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116672,1775689847126,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116673,1775689847135,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116674,1775689847145,-8882.6885148,0.00015327,2,"2026-04-08T23:10:47.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116675,1775689847154,-500.0,0.00015327,2,"2026-04-08T23:10:47.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116676,1775689847165,-1573.0,0.0001536,2,"2026-04-08T23:10:47.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116677,1775689847175,-162.0,0.0001536,2,"2026-04-08T23:10:47.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116678,1775689847185,-1032.72554709,0.00015363,5,"2026-04-08T23:10:47.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116679,1775689847194,-1789.0,0.00015379,2,"2026-04-08T23:10:47.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116680,1775689847204,-500.0,0.00015382,2,"2026-04-08T23:10:47.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116681,1775689847214,-9211.34798985,0.00015382,2,"2026-04-08T23:10:47.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116682,1775689847224,-9600.0,0.000154,5,"2026-04-08T23:10:47.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116683,1775689847234,-155.90694232,0.000154,2,"2026-04-08T23:10:47.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116684,1775689847243,-174.53,0.000154,2,"2026-04-08T23:10:47.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116685,1775689847252,-321.58,0.00015418,2,"2026-04-08T23:10:47.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116686,1775689847262,-1789.0,0.00015433,2,"2026-04-08T23:10:47.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116687,1775689847271,-1056.849199,0.00015435,7,"2026-04-08T23:10:47.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116688,1775689847281,-150.0,0.00015436,2,"2026-04-08T23:10:47.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116689,1775689847291,-150.0,0.00015436,2,"2026-04-08T23:10:47.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116690,1775689847301,-150.0,0.00015436,2,"2026-04-08T23:10:47.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116691,1775689847310,-150.0,0.00015436,2,"2026-04-08T23:10:47.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116692,1775689847320,-150.0,0.00015436,2,"2026-04-08T23:10:47.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116693,1775689847329,-174.61425545,0.00015436,2,"2026-04-08T23:10:47.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116694,1775689847339,-500.0,0.00015436,2,"2026-04-08T23:10:47.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116695,1775689847349,-500.0,0.00015436,2,"2026-04-08T23:10:47.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116696,1775689847359,-500.0,0.00015436,2,"2026-04-08T23:10:47.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116697,1775689847369,-500.0,0.00015436,2,"2026-04-08T23:10:47.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116698,1775689847378,-500.0,0.00015436,2,"2026-04-08T23:10:47.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116699,1775689847388,-500.0,0.00015436,2,"2026-04-08T23:10:47.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116700,1775689847398,-500.0,0.00015436,2,"2026-04-08T23:10:47.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116701,1775689847408,-412.62015671,0.00015436,2,"2026-04-08T23:10:47.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116702,1775689847418,-150.0,0.00015436,2,"2026-04-08T23:10:47.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116703,1775689847428,-150.0,0.00015436,2,"2026-04-08T23:10:47.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116704,1775689847438,-150.0,0.00015436,2,"2026-04-08T23:10:47.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116705,1775689847448,-150.0,0.00015436,2,"2026-04-08T23:10:47.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116706,1775689847457,-150.0,0.00015436,2,"2026-04-08T23:10:47.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116707,1775689847467,-185.23665201,0.00015436,2,"2026-04-08T23:10:47.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116708,1775689847477,-500.0,0.00015436,2,"2026-04-08T23:10:47.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116709,1775689847486,-500.0,0.00015436,2,"2026-04-08T23:10:47.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116710,1775689847496,-500.0,0.00015436,2,"2026-04-08T23:10:47.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116711,1775689847506,-500.0,0.00015436,2,"2026-04-08T23:10:47.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116712,1775689847516,-500.0,0.00015436,2,"2026-04-08T23:10:47.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116713,1775689847526,-500.0,0.00015436,2,"2026-04-08T23:10:47.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116714,1775689847536,-150.0,0.00015436,2,"2026-04-08T23:10:47.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116715,1775689847545,-500.0,0.00015436,2,"2026-04-08T23:10:47.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116716,1775689847555,-150.0,0.00015436,2,"2026-04-08T23:10:47.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116717,1775689847564,-500.0,0.00015436,2,"2026-04-08T23:10:47.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116718,1775689847574,-223.44111523,0.00015436,2,"2026-04-08T23:10:47.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116719,1775689847584,-500.0,0.00015436,2,"2026-04-08T23:10:47.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116720,1775689847594,-500.0,0.00015436,2,"2026-04-08T23:10:47.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116721,1775689847604,-500.0,0.00015436,2,"2026-04-08T23:10:47.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116722,1775689847614,-500.0,0.00015436,2,"2026-04-08T23:10:47.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116723,1775689847624,-500.0,0.00015436,2,"2026-04-08T23:10:47.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116724,1775689847634,-500.0,0.00015436,2,"2026-04-08T23:10:47.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116725,1775689847644,-315.99611261,0.00015436,2,"2026-04-08T23:10:47.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116726,1775689847653,-150.0,0.00015436,2,"2026-04-08T23:10:47.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116727,1775689847664,-150.0,0.00015436,2,"2026-04-08T23:10:47.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116728,1775689847673,-150.0,0.00015436,2,"2026-04-08T23:10:47.673",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116729,1775689847682,-150.0,0.00015436,2,"2026-04-08T23:10:47.682",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116730,1775689847692,-245.51112262,0.00015436,2,"2026-04-08T23:10:47.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116731,1775689847702,-500.0,0.00015437,2,"2026-04-08T23:10:47.702",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116732,1775689847711,-9552.16786547,0.00015437,2,"2026-04-08T23:10:47.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116733,1775689847721,-350.0,0.00015441,3,"2026-04-08T23:10:47.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116734,1775689847730,-155.74207595,0.00015453,2,"2026-04-08T23:10:47.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116735,1775689847740,-712.0343314,0.00015458,2,"2026-04-08T23:10:47.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116736,1775689847749,-1230.0,0.00015459,2,"2026-04-08T23:10:47.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116737,1775689847759,-6717.7,0.00015471,2,"2026-04-08T23:10:47.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116738,1775689847768,-364.53,0.00015471,2,"2026-04-08T23:10:47.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116739,1775689847778,-1904.19,0.00015471,2,"2026-04-08T23:10:47.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116740,1775689847787,-883.72,0.0001548,2,"2026-04-08T23:10:47.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116741,1775689847797,-500.0,0.00015492,2,"2026-04-08T23:10:47.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116742,1775689847806,-1629.05709612,0.00015492,2,"2026-04-08T23:10:47.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116743,1775689847816,-227.8905,0.000155,2,"2026-04-08T23:10:47.816",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116744,1775689847825,-12000.0,0.000155,5,"2026-04-08T23:10:47.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116745,1775689847835,-84895.28463345,0.000155,7,"2026-04-08T23:10:47.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116746,1775689847844,-228.101979,0.000155,2,"2026-04-08T23:10:47.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116747,1775689847854,-151.0,0.000155,2,"2026-04-08T23:10:47.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116748,1775689847864,-228.101979,0.000155,2,"2026-04-08T23:10:47.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116749,1775689847874,-151.0,0.000155,2,"2026-04-08T23:10:47.874",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116750,1775689847884,-228.101979,0.000155,2,"2026-04-08T23:10:47.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116751,1775689847894,-301.444856,0.000155,2,"2026-04-08T23:10:47.894",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116752,1775689847904,-228.101979,0.000155,2,"2026-04-08T23:10:47.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116753,1775689847915,-301.444856,0.000155,2,"2026-04-08T23:10:47.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116754,1775689847925,-301.444856,0.000155,2,"2026-04-08T23:10:47.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116755,1775689847935,-218.047218,0.000155,2,"2026-04-08T23:10:47.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116756,1775689847944,-301.444856,0.000155,2,"2026-04-08T23:10:47.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116757,1775689847955,-619.2864,0.000155,2,"2026-04-08T23:10:47.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116758,1775689847964,-218.047218,0.000155,2,"2026-04-08T23:10:47.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116759,1775689847974,-619.2864,0.000155,2,"2026-04-08T23:10:47.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116760,1775689847984,-218.047218,0.000155,2,"2026-04-08T23:10:47.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116761,1775689847994,-619.2864,0.000155,2,"2026-04-08T23:10:47.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116762,1775689848004,-151.0,0.000155,2,"2026-04-08T23:10:48.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116763,1775689848014,-218.047218,0.000155,2,"2026-04-08T23:10:48.014",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116764,1775689848024,-1621.743573,0.000155,2,"2026-04-08T23:10:48.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116765,1775689848034,-619.2864,0.000155,2,"2026-04-08T23:10:48.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116766,1775689848042,-1621.743573,0.000155,2,"2026-04-08T23:10:48.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116767,1775689848052,-1327.717186,0.000155,2,"2026-04-08T23:10:48.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116768,1775689848062,-1621.743573,0.000155,2,"2026-04-08T23:10:48.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116769,1775689848072,-270.423982,0.000155,2,"2026-04-08T23:10:48.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116770,1775689848082,-1327.717186,0.000155,2,"2026-04-08T23:10:48.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116771,1775689848093,-270.423982,0.000155,2,"2026-04-08T23:10:48.093",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116772,1775689848102,-1621.743573,0.000155,2,"2026-04-08T23:10:48.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116773,1775689848112,-1327.717186,0.000155,2,"2026-04-08T23:10:48.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116774,1775689848122,-270.423982,0.000155,2,"2026-04-08T23:10:48.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116775,1775689848133,-1327.717186,0.000155,2,"2026-04-08T23:10:48.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116776,1775689848143,-270.423982,0.000155,2,"2026-04-08T23:10:48.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116777,1775689848152,-160.953122,0.000155,2,"2026-04-08T23:10:48.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116778,1775689848163,-1079.898127,0.000155,2,"2026-04-08T23:10:48.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116779,1775689848173,-1079.898127,0.000155,2,"2026-04-08T23:10:48.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116780,1775689848183,-1079.898127,0.000155,2,"2026-04-08T23:10:48.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116781,1775689848193,-151.0,0.000155,2,"2026-04-08T23:10:48.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116782,1775689848203,-151.0,0.000155,2,"2026-04-08T23:10:48.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116783,1775689848214,-1079.898127,0.000155,2,"2026-04-08T23:10:48.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116784,1775689848224,-151.0,0.000155,2,"2026-04-08T23:10:48.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116785,1775689848234,-506.034413,0.000155,2,"2026-04-08T23:10:48.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116786,1775689848244,-151.0,0.000155,2,"2026-04-08T23:10:48.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116787,1775689848254,-506.034413,0.000155,2,"2026-04-08T23:10:48.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116788,1775689848264,-506.034413,0.000155,2,"2026-04-08T23:10:48.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116789,1775689848275,-392.797224,0.000155,2,"2026-04-08T23:10:48.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116790,1775689848284,-945.130176,0.000155,2,"2026-04-08T23:10:48.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116791,1775689848294,-506.034413,0.000155,2,"2026-04-08T23:10:48.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116792,1775689848305,-392.797224,0.000155,2,"2026-04-08T23:10:48.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116793,1775689848315,-392.797224,0.000155,2,"2026-04-08T23:10:48.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116794,1775689848325,-500.0,0.00015547,2,"2026-04-08T23:10:48.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116795,1775689848335,-2400.0,0.000156,5,"2026-04-08T23:10:48.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116796,1775689848345,-500.0,0.00015602,2,"2026-04-08T23:10:48.345",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116797,1775689848355,-151.0,0.0001561,2,"2026-04-08T23:10:48.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116798,1775689848366,-151.0,0.0001561,2,"2026-04-08T23:10:48.366",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116799,1775689848376,-151.0,0.0001561,2,"2026-04-08T23:10:48.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116800,1775689848387,-151.0,0.0001561,2,"2026-04-08T23:10:48.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116801,1775689848398,-151.0,0.0001561,2,"2026-04-08T23:10:48.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116802,1775689848409,-151.0,0.0001561,2,"2026-04-08T23:10:48.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116803,1775689848420,-151.0,0.0001561,2,"2026-04-08T23:10:48.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116804,1775689848431,-151.0,0.0001561,2,"2026-04-08T23:10:48.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116805,1775689848441,-151.0,0.0001561,2,"2026-04-08T23:10:48.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116806,1775689848450,-151.0,0.0001561,2,"2026-04-08T23:10:48.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116807,1775689848460,-202.500006,0.0001561,2,"2026-04-08T23:10:48.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116808,1775689848470,-202.500006,0.0001561,2,"2026-04-08T23:10:48.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116809,1775689848480,-367.057,0.0001561,2,"2026-04-08T23:10:48.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116810,1775689848491,-202.500006,0.0001561,2,"2026-04-08T23:10:48.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116811,1775689848500,-367.057,0.0001561,2,"2026-04-08T23:10:48.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116812,1775689848510,-202.500006,0.0001561,2,"2026-04-08T23:10:48.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116813,1775689848520,-367.057,0.0001561,2,"2026-04-08T23:10:48.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116814,1775689848530,-367.057,0.0001561,2,"2026-04-08T23:10:48.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116815,1775689848541,-151.0,0.0001561,2,"2026-04-08T23:10:48.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116816,1775689848552,-151.0,0.0001561,2,"2026-04-08T23:10:48.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116817,1775689848562,-151.0,0.0001561,2,"2026-04-08T23:10:48.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116818,1775689848573,-151.0,0.0001561,2,"2026-04-08T23:10:48.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116819,1775689848583,-358.033478,0.0001561,2,"2026-04-08T23:10:48.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116820,1775689848594,-358.033478,0.0001561,2,"2026-04-08T23:10:48.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116821,1775689848606,-151.0,0.0001561,2,"2026-04-08T23:10:48.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116822,1775689848616,-201.410641,0.0001561,2,"2026-04-08T23:10:48.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116823,1775689848626,-358.033478,0.0001561,2,"2026-04-08T23:10:48.626",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116824,1775689848636,-151.0,0.0001561,2,"2026-04-08T23:10:48.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116825,1775689848647,-201.410641,0.0001561,2,"2026-04-08T23:10:48.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116826,1775689848656,-358.033478,0.0001561,2,"2026-04-08T23:10:48.656",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116827,1775689848667,-201.410641,0.0001561,2,"2026-04-08T23:10:48.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116828,1775689848678,-201.410641,0.0001561,2,"2026-04-08T23:10:48.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116829,1775689848691,-534.03733,0.0001561,2,"2026-04-08T23:10:48.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116830,1775689848701,-534.03733,0.0001561,2,"2026-04-08T23:10:48.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116831,1775689848712,-435.259735,0.0001561,2,"2026-04-08T23:10:48.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116832,1775689848723,-151.0,0.0001561,2,"2026-04-08T23:10:48.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116833,1775689848733,-534.03733,0.0001561,2,"2026-04-08T23:10:48.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116834,1775689848744,-435.259735,0.0001561,2,"2026-04-08T23:10:48.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116835,1775689848755,-151.0,0.0001561,2,"2026-04-08T23:10:48.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116836,1775689848765,-534.03733,0.0001561,2,"2026-04-08T23:10:48.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116837,1775689848776,-435.259735,0.0001561,2,"2026-04-08T23:10:48.776",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116838,1775689848786,-151.0,0.0001561,2,"2026-04-08T23:10:48.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116839,1775689848796,-151.0,0.0001561,2,"2026-04-08T23:10:48.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116840,1775689848806,-435.259735,0.0001561,2,"2026-04-08T23:10:48.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116841,1775689848817,-230.975799,0.0001561,2,"2026-04-08T23:10:48.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116842,1775689848827,-646.939094,0.0001561,2,"2026-04-08T23:10:48.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116843,1775689848837,-151.0,0.0001561,2,"2026-04-08T23:10:48.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116844,1775689848847,-646.939094,0.0001561,2,"2026-04-08T23:10:48.847",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116845,1775689848858,-151.0,0.0001561,2,"2026-04-08T23:10:48.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116846,1775689848868,-646.939094,0.0001561,2,"2026-04-08T23:10:48.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116847,1775689848880,-306.147615,0.0001561,2,"2026-04-08T23:10:48.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116848,1775689848890,-646.939094,0.0001561,2,"2026-04-08T23:10:48.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116849,1775689848900,-306.147615,0.0001561,2,"2026-04-08T23:10:48.900",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116850,1775689848911,-202.233236,0.0001561,2,"2026-04-08T23:10:48.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116851,1775689848921,-306.147615,0.0001561,2,"2026-04-08T23:10:48.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116852,1775689848932,-202.233236,0.0001561,2,"2026-04-08T23:10:48.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116853,1775689849064,-306.147615,0.0001561,2,"2026-04-08T23:10:49.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116854,1775689849074,-202.233236,0.0001561,2,"2026-04-08T23:10:49.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116855,1775689849084,-151.0,0.0001561,2,"2026-04-08T23:10:49.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116856,1775689849094,-211.484966,0.0001561,2,"2026-04-08T23:10:49.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116857,1775689849105,-202.233236,0.0001561,2,"2026-04-08T23:10:49.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116858,1775689849125,-256.376188,0.0001561,2,"2026-04-08T23:10:49.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116859,1775689849136,-626.617432,0.0001561,2,"2026-04-08T23:10:49.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116860,1775689849146,-151.0,0.0001561,2,"2026-04-08T23:10:49.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116861,1775689849155,-211.484966,0.0001561,2,"2026-04-08T23:10:49.155",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116862,1775689849165,-256.376188,0.0001561,2,"2026-04-08T23:10:49.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116863,1775689849175,-626.617432,0.0001561,2,"2026-04-08T23:10:49.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116864,1775689849185,-221.023468,0.0001561,2,"2026-04-08T23:10:49.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116865,1775689849195,-211.484966,0.0001561,2,"2026-04-08T23:10:49.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116866,1775689849205,-256.376188,0.0001561,2,"2026-04-08T23:10:49.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116867,1775689849215,-626.617432,0.0001561,2,"2026-04-08T23:10:49.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116868,1775689849225,-221.023468,0.0001561,2,"2026-04-08T23:10:49.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116869,1775689849235,-211.484966,0.0001561,2,"2026-04-08T23:10:49.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116870,1775689849244,-206.543675,0.0001561,2,"2026-04-08T23:10:49.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116871,1775689849254,-732.160318,0.0001561,2,"2026-04-08T23:10:49.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116872,1775689849263,-256.376188,0.0001561,2,"2026-04-08T23:10:49.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116873,1775689849273,-626.617432,0.0001561,2,"2026-04-08T23:10:49.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116874,1775689849283,-221.023468,0.0001561,2,"2026-04-08T23:10:49.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116875,1775689849292,-151.0,0.0001561,2,"2026-04-08T23:10:49.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116876,1775689849302,-206.543675,0.0001561,2,"2026-04-08T23:10:49.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116877,1775689849312,-732.160318,0.0001561,2,"2026-04-08T23:10:49.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116878,1775689849323,-221.023468,0.0001561,2,"2026-04-08T23:10:49.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116879,1775689849333,-156.200812,0.0001561,2,"2026-04-08T23:10:49.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116880,1775689849344,-732.160318,0.0001561,2,"2026-04-08T23:10:49.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116881,1775689849354,-151.0,0.0001561,2,"2026-04-08T23:10:49.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116882,1775689849364,-206.543675,0.0001561,2,"2026-04-08T23:10:49.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116883,1775689849374,-156.200812,0.0001561,2,"2026-04-08T23:10:49.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116884,1775689849384,-732.160318,0.0001561,2,"2026-04-08T23:10:49.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116885,1775689849394,-151.0,0.0001561,2,"2026-04-08T23:10:49.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116886,1775689849404,-206.543675,0.0001561,2,"2026-04-08T23:10:49.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116887,1775689849415,-156.200812,0.0001561,2,"2026-04-08T23:10:49.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116888,1775689849426,-151.0,0.0001561,2,"2026-04-08T23:10:49.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116889,1775689849436,-156.200812,0.0001561,2,"2026-04-08T23:10:49.436",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116890,1775689849447,-151.0,0.0001561,2,"2026-04-08T23:10:49.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116891,1775689849457,-226.199936,0.0001561,2,"2026-04-08T23:10:49.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116892,1775689849467,-883.463941,0.0001561,2,"2026-04-08T23:10:49.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116893,1775689849477,-883.463941,0.0001561,2,"2026-04-08T23:10:49.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116894,1775689849487,-883.463941,0.0001561,2,"2026-04-08T23:10:49.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116895,1775689849496,-883.463941,0.0001561,2,"2026-04-08T23:10:49.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116896,1775689849506,-601.773169,0.0001561,2,"2026-04-08T23:10:49.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116897,1775689849516,-601.773169,0.0001561,2,"2026-04-08T23:10:49.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116898,1775689849525,-601.773169,0.0001561,2,"2026-04-08T23:10:49.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116899,1775689849535,-601.773169,0.0001561,2,"2026-04-08T23:10:49.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116900,1775689849544,-225.71131,0.0001561,2,"2026-04-08T23:10:49.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116901,1775689849554,-850.803346,0.0001561,2,"2026-04-08T23:10:49.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116902,1775689849563,-225.71131,0.0001561,2,"2026-04-08T23:10:49.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116903,1775689849573,-850.803346,0.0001561,2,"2026-04-08T23:10:49.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116904,1775689849582,-225.71131,0.0001561,2,"2026-04-08T23:10:49.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116905,1775689849592,-850.803346,0.0001561,2,"2026-04-08T23:10:49.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116906,1775689849601,-225.71131,0.0001561,2,"2026-04-08T23:10:49.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116907,1775689849611,-850.803346,0.0001561,2,"2026-04-08T23:10:49.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116908,1775689849621,-6531.25027891,0.0001561,2,"2026-04-08T23:10:49.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116909,1775689849631,-6740.53569941,0.0001561,2,"2026-04-08T23:10:49.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116910,1775689849640,-3859.02716989,0.0001561,2,"2026-04-08T23:10:49.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116911,1775689849650,-196.514914,0.0001561,2,"2026-04-08T23:10:49.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116912,1775689849660,-200.89507452,0.0001561,2,"2026-04-08T23:10:49.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116913,1775689849670,-218.00298238,0.0001561,2,"2026-04-08T23:10:49.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116914,1775689849679,-1244.1901,0.0001561,2,"2026-04-08T23:10:49.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116915,1775689849690,-1789.0,0.00015641,2,"2026-04-08T23:10:49.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116916,1775689849700,-250.0,0.00015644,2,"2026-04-08T23:10:49.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116917,1775689849710,-321.58,0.00015646,2,"2026-04-08T23:10:49.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116918,1775689849719,-658.942126,0.00015646,2,"2026-04-08T23:10:49.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116919,1775689849729,-155.90694231,0.0001565,2,"2026-04-08T23:10:49.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116920,1775689849738,-253.29,0.00015654,2,"2026-04-08T23:10:49.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116921,1775689849748,-1789.0,0.00015655,2,"2026-04-08T23:10:49.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116922,1775689849757,-500.0,0.00015657,2,"2026-04-08T23:10:49.757",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116923,1775689849767,-1284.649591,0.00015659,7,"2026-04-08T23:10:49.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116924,1775689849777,-789.0,0.00015662,2,"2026-04-08T23:10:49.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116925,1775689849786,-1219.81170071,0.0001568,2,"2026-04-08T23:10:49.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116926,1775689849796,-1573.0,0.0001568,2,"2026-04-08T23:10:49.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116927,1775689849806,-1573.0,0.0001568,2,"2026-04-08T23:10:49.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116928,1775689849815,-1573.0,0.0001568,2,"2026-04-08T23:10:49.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116929,1775689849824,-162.0,0.0001568,2,"2026-04-08T23:10:49.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116930,1775689849835,-4609.0,0.00015682,2,"2026-04-08T23:10:49.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116931,1775689849844,-2400.0,0.000157,5,"2026-04-08T23:10:49.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116932,1775689849853,-771.95625003,0.000157,2,"2026-04-08T23:10:49.853",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116933,1775689849863,-151.61565668,0.000157,2,"2026-04-08T23:10:49.863",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116934,1775689849873,-1156.0,0.0001571,5,"2026-04-08T23:10:49.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116935,1775689849882,-709004.51965169,0.0001571,2,"2026-04-08T23:10:49.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116936,1775689851228,-500.0,0.00010713,2,"2026-04-08T23:10:51.228",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116937,1775689851237,-356.2195364,0.00010713,2,"2026-04-08T23:10:51.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116938,1775689851431,-143.7804636,0.00010713,2,"2026-04-08T23:10:51.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116939,1775689851441,-500.0,0.00010713,2,"2026-04-08T23:10:51.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116940,1775689851451,-500.0,0.00010713,2,"2026-04-08T23:10:51.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116941,1775689851461,-364.02354461,0.00010713,2,"2026-04-08T23:10:51.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116942,1775689851942,-135.97645539,0.00010713,2,"2026-04-08T23:10:51.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116943,1775689851951,-304.58605004,0.00010713,2,"2026-04-08T23:10:51.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116944,1775689851962,-195.41394996,0.00010713,2,"2026-04-08T23:10:51.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116945,1775689851972,-162.78958764,0.00010713,2,"2026-04-08T23:10:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116946,1775690014027,158.41,6.758e-05,2,"2026-04-08T23:13:34.027",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116954,1775690890903,160.0,6.758e-05,3,"2026-04-08T23:28:10.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116956,1775690990333,-200.3541267,9.68e-05,2,"2026-04-08T23:29:50.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116957,1775690990361,-1852.42,9.687e-05,2,"2026-04-08T23:29:50.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116958,1775690990390,-250.0,9.731e-05,2,"2026-04-08T23:29:50.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116959,1775690990417,-500.0,9.775e-05,2,"2026-04-08T23:29:50.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116960,1775690990445,-250.0,9.999e-05,2,"2026-04-08T23:29:50.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116961,1775690990472,-332.59623749,0.00010206,2,"2026-04-08T23:29:50.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116962,1775690990500,-2000.0,0.00010306,2,"2026-04-08T23:29:50.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116963,1775690990527,-332.59623747,0.0001031,2,"2026-04-08T23:29:50.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116964,1775690990554,-755.41014029,0.00010398,2,"2026-04-08T23:29:50.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116965,1775690990581,-1200.0,0.00010413,2,"2026-04-08T23:29:50.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116966,1775690990612,-40426.62325805,0.00010414,2,"2026-04-08T23:29:50.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116968,1775691005670,156.0,6.758e-05,3,"2026-04-08T23:30:05.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116970,1775691033639,-151.76273862,0.00010404,2,"2026-04-08T23:30:33.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116971,1775691033649,-163.66535831,0.00010413,2,"2026-04-08T23:30:33.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116972,1775691033661,-1036.33464169,0.00010413,2,"2026-04-08T23:30:33.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116973,1775691033670,-300.0,0.00010413,2,"2026-04-08T23:30:33.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116974,1775691033679,-633.65574461,0.00010413,2,"2026-04-08T23:30:33.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116976,1775691033917,-653.96509923,0.00010413,2,"2026-04-08T23:30:33.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116977,1775691033926,-250.0,0.00010413,2,"2026-04-08T23:30:33.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116978,1775691033936,-43233.17824195,0.00010414,2,"2026-04-08T23:30:33.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116979,1775691033946,-100803.0302511,0.00010414,2,"2026-04-08T23:30:33.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116980,1775691033984,-3500.0,0.00010414,2,"2026-04-08T23:30:33.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116982,1775691038339,-12006.29957838,0.00010414,2,"2026-04-08T23:30:38.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116983,1775691038351,-22921.64023375,0.00010414,2,"2026-04-08T23:30:38.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116984,1775691038364,-1331.50731239,0.00010414,2,"2026-04-08T23:30:38.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116985,1775691038377,-11459.67674882,0.00010414,2,"2026-04-08T23:30:38.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116986,1775691038389,-1347977.84587556,0.00010414,2,"2026-04-08T23:30:38.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116987,1775691038399,-372.0,0.00010468,2,"2026-04-08T23:30:38.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116988,1775691038408,-200.0,0.00010474,2,"2026-04-08T23:30:38.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116989,1775691038418,-5431.0,0.000105,5,"2026-04-08T23:30:38.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116990,1775691038428,-150.0,0.00010512,2,"2026-04-08T23:30:38.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116991,1775691038438,-2159.4993,0.00010513,2,"2026-04-08T23:30:38.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116992,1775691038448,-5113.602,0.00010513,2,"2026-04-08T23:30:38.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116993,1775691038457,-2911.734,0.00010513,2,"2026-04-08T23:30:38.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116994,1775691038467,-151.489,0.00010513,2,"2026-04-08T23:30:38.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116995,1775691038477,-28668.4034,0.00010514,2,"2026-04-08T23:30:38.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116996,1775691038487,-2500.0,0.00010514,2,"2026-04-08T23:30:38.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116997,1775691038499,-162.00655435,0.00010514,2,"2026-04-08T23:30:38.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116998,1775691038509,-155.90694232,0.00010514,2,"2026-04-08T23:30:38.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116999,1775691038519,-3060.65366294,0.00010514,2,"2026-04-08T23:30:38.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117000,1775691038529,-151.0,0.00010608,2,"2026-04-08T23:30:38.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117001,1775691038539,-151.0,0.00010608,2,"2026-04-08T23:30:38.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117002,1775691038548,-151.0,0.00010608,2,"2026-04-08T23:30:38.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117003,1775691038558,-151.0,0.00010608,2,"2026-04-08T23:30:38.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117004,1775691038567,-151.0,0.00010608,2,"2026-04-08T23:30:38.567",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117005,1775691038577,-500.0,0.00010608,2,"2026-04-08T23:30:38.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117006,1775691038586,-151.0,0.00010608,2,"2026-04-08T23:30:38.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117007,1775691038596,-500.0,0.00010608,2,"2026-04-08T23:30:38.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117008,1775691038606,-151.0,0.00010608,2,"2026-04-08T23:30:38.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117009,1775691038616,-500.0,0.00010608,2,"2026-04-08T23:30:38.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117010,1775691038625,-151.0,0.00010608,2,"2026-04-08T23:30:38.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117011,1775691038635,-500.0,0.00010608,2,"2026-04-08T23:30:38.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117012,1775691038645,-151.0,0.00010608,2,"2026-04-08T23:30:38.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117013,1775691038655,-500.0,0.00010608,2,"2026-04-08T23:30:38.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117014,1775691038664,-151.0,0.00010608,2,"2026-04-08T23:30:38.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117015,1775691038675,-500.0,0.00010608,2,"2026-04-08T23:30:38.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117016,1775691038685,-151.0,0.00010608,2,"2026-04-08T23:30:38.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117017,1775691038695,-495.01548166,0.00010608,2,"2026-04-08T23:30:38.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117018,1775691038704,-151.0,0.00010608,2,"2026-04-08T23:30:38.704",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117019,1775691038714,-151.0,0.00010608,2,"2026-04-08T23:30:38.714",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117020,1775691038723,-200.0,0.00010608,2,"2026-04-08T23:30:38.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117021,1775691038733,-151.0,0.00010608,2,"2026-04-08T23:30:38.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117022,1775691038742,-151.0,0.00010608,2,"2026-04-08T23:30:38.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117023,1775691038752,-151.0,0.00010608,2,"2026-04-08T23:30:38.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117024,1775691038761,-500.0,0.00010608,2,"2026-04-08T23:30:38.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117025,1775691038771,-151.0,0.00010608,2,"2026-04-08T23:30:38.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117026,1775691038781,-500.0,0.00010608,2,"2026-04-08T23:30:38.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117027,1775691038790,-151.0,0.00010608,2,"2026-04-08T23:30:38.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117028,1775691038800,-500.0,0.00010608,2,"2026-04-08T23:30:38.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117029,1775691038810,-151.0,0.00010608,2,"2026-04-08T23:30:38.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117030,1775691038819,-500.0,0.00010608,2,"2026-04-08T23:30:38.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117031,1775691038829,-151.0,0.00010608,2,"2026-04-08T23:30:38.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117032,1775691038838,-500.0,0.00010608,2,"2026-04-08T23:30:38.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117033,1775691038848,-151.0,0.00010608,2,"2026-04-08T23:30:38.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117034,1775691038858,-500.0,0.00010608,2,"2026-04-08T23:30:38.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117035,1775691038868,-151.0,0.00010608,2,"2026-04-08T23:30:38.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117036,1775691038877,-500.0,0.00010608,2,"2026-04-08T23:30:38.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117038,1775691038887,-151.0,0.00010608,2,"2026-04-08T23:30:38.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117040,1775691038898,-500.0,0.00010608,2,"2026-04-08T23:30:38.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117042,1775691038907,-151.0,0.00010608,2,"2026-04-08T23:30:38.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117043,1775691038916,-151.0,0.00010608,2,"2026-04-08T23:30:38.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117045,1775691038926,-500.0,0.00010608,2,"2026-04-08T23:30:38.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117047,1775691038936,-151.0,0.00010608,2,"2026-04-08T23:30:38.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117049,1775691038946,-500.0,0.00010608,2,"2026-04-08T23:30:38.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117051,1775691038956,-151.0,0.00010608,2,"2026-04-08T23:30:38.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117053,1775691038966,-500.0,0.00010608,2,"2026-04-08T23:30:38.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117055,1775691038976,-151.0,0.00010608,2,"2026-04-08T23:30:38.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117057,1775691038986,-500.0,0.00010608,2,"2026-04-08T23:30:38.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117059,1775691038995,-151.0,0.00010608,2,"2026-04-08T23:30:38.995",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117061,1775691039005,-500.0,0.00010608,2,"2026-04-08T23:30:39.005",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117064,1775691039015,-151.0,0.00010608,2,"2026-04-08T23:30:39.015",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117065,1775691039024,-151.0,0.00010608,2,"2026-04-08T23:30:39.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117067,1775691039034,-151.0,0.00010608,2,"2026-04-08T23:30:39.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117069,1775691039044,-151.0,0.00010608,2,"2026-04-08T23:30:39.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117071,1775691039054,-151.0,0.00010608,2,"2026-04-08T23:30:39.054",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117073,1775691039063,-151.0,0.00010608,2,"2026-04-08T23:30:39.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117075,1775691039073,-151.0,0.00010608,2,"2026-04-08T23:30:39.073",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117077,1775691039082,-151.0,0.00010608,2,"2026-04-08T23:30:39.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117079,1775691039091,-151.0,0.00010608,2,"2026-04-08T23:30:39.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117081,1775691039101,-1156.41848616,0.00010608,2,"2026-04-08T23:30:39.101",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117083,1775691039111,-991.37648886,0.00010608,2,"2026-04-08T23:30:39.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117085,1775691039121,-390.98,0.00010608,2,"2026-04-08T23:30:39.121",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117087,1775691039131,-151.0,0.00010611,2,"2026-04-08T23:30:39.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117089,1775691039141,-151.0,0.00010611,2,"2026-04-08T23:30:39.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117091,1775691039150,-500.0,0.00010613,2,"2026-04-08T23:30:39.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117094,1775691039162,-1032.72554709,0.00010613,3,"2026-04-08T23:30:39.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117095,1775691039172,-1032.72554709,0.00010613,3,"2026-04-08T23:30:39.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117097,1775691039182,-1000.0,0.00010614,2,"2026-04-08T23:30:39.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117100,1775691039192,-250.0,0.00010656,2,"2026-04-08T23:30:39.192",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117102,1775691039202,-500.0,0.00010673,2,"2026-04-08T23:30:39.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117104,1775691039211,-500.0,0.00010673,2,"2026-04-08T23:30:39.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117105,1775691039220,-500.0,0.00010673,2,"2026-04-08T23:30:39.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117107,1775691039229,-169.66281329,0.00010673,2,"2026-04-08T23:30:39.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117109,1775691039239,-500.0,0.00010673,2,"2026-04-08T23:30:39.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117111,1775691039249,-500.0,0.00010673,2,"2026-04-08T23:30:39.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117113,1775691039258,-500.0,0.00010673,2,"2026-04-08T23:30:39.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117115,1775691039268,-308.57923412,0.00010673,2,"2026-04-08T23:30:39.268",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117117,1775691039278,-500.0,0.00010673,2,"2026-04-08T23:30:39.278",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117119,1775691039287,-500.0,0.00010673,2,"2026-04-08T23:30:39.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117122,1775691039297,-500.0,0.00010673,2,"2026-04-08T23:30:39.297",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117124,1775691039307,-500.0,0.00010673,2,"2026-04-08T23:30:39.307",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117126,1775691039316,-246.25716228,0.00010673,2,"2026-04-08T23:30:39.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117128,1775691039326,-500.0,0.00010673,2,"2026-04-08T23:30:39.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117130,1775691039336,-500.0,0.00010673,2,"2026-04-08T23:30:39.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117131,1775691039346,-500.0,0.00010673,2,"2026-04-08T23:30:39.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117134,1775691039356,-2900.0,0.000108,3,"2026-04-08T23:30:39.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117136,1775691039367,-390.98,0.00010882,2,"2026-04-08T23:30:39.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117138,1775691039376,-500.0,0.00010887,2,"2026-04-08T23:30:39.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117140,1775691039386,-5800.0,0.000109,3,"2026-04-08T23:30:39.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117141,1775691039396,-1116.0,0.00010945,2,"2026-04-08T23:30:39.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117144,1775691039406,-500.0,0.00010958,2,"2026-04-08T23:30:39.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117146,1775691039416,-500.0,0.00010958,3,"2026-04-08T23:30:39.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117148,1775691039426,-500.0,0.00010958,4,"2026-04-08T23:30:39.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117149,1775691039436,-500.0,0.00010958,2,"2026-04-08T23:30:39.436",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117152,1775691039446,-500.0,0.00010958,3,"2026-04-08T23:30:39.446",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117153,1775691039456,-500.0,0.00010958,4,"2026-04-08T23:30:39.456",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117156,1775691039467,-500.0,0.00010958,5,"2026-04-08T23:30:39.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117158,1775691039477,-500.0,0.00010958,6,"2026-04-08T23:30:39.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117159,1775691039487,-500.0,0.00010959,2,"2026-04-08T23:30:39.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117161,1775691039497,-226.04203092,0.00010959,2,"2026-04-08T23:30:39.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117163,1775691039507,-151.0,0.0001097,2,"2026-04-08T23:30:39.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117165,1775691039516,-151.502,0.00011087,2,"2026-04-08T23:30:39.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117167,1775691039526,-23045.56682481,0.00011099,2,"2026-04-08T23:30:39.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117169,1775691039536,-23045.56682473,0.00011099,2,"2026-04-08T23:30:39.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117171,1775691039546,-200.0,0.00011156,2,"2026-04-08T23:30:39.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117173,1775691039555,-1199.20597015,0.00011156,2,"2026-04-08T23:30:39.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117175,1775691039564,-390.98,0.00011156,2,"2026-04-08T23:30:39.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117177,1775691039574,-500.0,0.00011161,2,"2026-04-08T23:30:39.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117179,1775691039583,-1000.0,0.00011221,2,"2026-04-08T23:30:39.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117181,1775691039593,-1000.0,0.00011221,2,"2026-04-08T23:30:39.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117183,1775691039603,-500.0,0.00011221,2,"2026-04-08T23:30:39.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117185,1775691039612,-1000.0,0.00011221,2,"2026-04-08T23:30:39.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117187,1775691039621,-152.59,0.00011233,2,"2026-04-08T23:30:39.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117189,1775691039631,-390.98,0.0001143,2,"2026-04-08T23:30:39.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117191,1775691039642,-634.23081963,0.00011435,2,"2026-04-08T23:30:39.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117194,1775691039652,-420.0,0.00011449,2,"2026-04-08T23:30:39.652",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117196,1775691039662,-1680.0,0.00011454,2,"2026-04-08T23:30:39.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117198,1775691039671,-600.0,0.00011454,2,"2026-04-08T23:30:39.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117200,1775691039681,-600.0,0.00011454,2,"2026-04-08T23:30:39.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117202,1775691039691,-600.0,0.00011454,2,"2026-04-08T23:30:39.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117204,1775691039701,-600.0,0.00011454,2,"2026-04-08T23:30:39.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117206,1775691039711,-600.0,0.00011454,2,"2026-04-08T23:30:39.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117207,1775691039720,-195.0,0.00011454,2,"2026-04-08T23:30:39.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117209,1775691039730,-195.0,0.00011454,2,"2026-04-08T23:30:39.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117211,1775691039740,-195.0,0.00011454,2,"2026-04-08T23:30:39.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117213,1775691039750,-195.0,0.00011454,2,"2026-04-08T23:30:39.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117215,1775691039760,-195.0,0.00011454,2,"2026-04-08T23:30:39.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117218,1775691039771,-193.0,0.00011454,2,"2026-04-08T23:30:39.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117220,1775691039781,-5000.0,0.00011454,2,"2026-04-08T23:30:39.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117222,1775691039792,-250.0,0.00011454,2,"2026-04-08T23:30:39.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117223,1775691039801,-338.58090884,0.00011505,2,"2026-04-08T23:30:39.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117226,1775691039811,-1116.0,0.00011521,2,"2026-04-08T23:30:39.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117228,1775691039821,-255.0,0.00011532,2,"2026-04-08T23:30:39.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117230,1775691039831,-2000.0,0.00011595,2,"2026-04-08T23:30:39.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117232,1775691039841,-193.0,0.00011619,2,"2026-04-08T23:30:39.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117234,1775691039850,-29672.5701955,0.00011646,2,"2026-04-08T23:30:39.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117236,1775691039860,-23045.56682473,0.00011646,2,"2026-04-08T23:30:39.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117285,1775691040328,-150.0,0.000117,2,"2026-04-08T23:30:40.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117287,1775691040338,-200.0,0.00011704,2,"2026-04-08T23:30:40.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117290,1775691040348,-422.99906757,0.00011704,2,"2026-04-08T23:30:40.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117292,1775691040358,-391.02,0.00011704,2,"2026-04-08T23:30:40.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117294,1775691040368,-1500.0,0.00011768,2,"2026-04-08T23:30:40.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117296,1775691040378,-1500.0,0.00011768,2,"2026-04-08T23:30:40.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117298,1775691040388,-1500.0,0.00011768,2,"2026-04-08T23:30:40.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117300,1775691040398,-162.00655431,0.00011861,2,"2026-04-08T23:30:40.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117302,1775691040407,-8800.0,0.000119,4,"2026-04-08T23:30:40.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117304,1775691040417,-150.0,0.00012094,2,"2026-04-08T23:30:40.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117306,1775691040427,-266.846312,0.00012095,2,"2026-04-08T23:30:40.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117308,1775691040437,-1116.0,0.00012128,2,"2026-04-08T23:30:40.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117310,1775691040447,-29672.5701955,0.00012213,2,"2026-04-08T23:30:40.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117312,1775691040456,-23045.56682473,0.00012213,2,"2026-04-08T23:30:40.456",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117314,1775691040465,-200.0,0.00012252,2,"2026-04-08T23:30:40.465",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117316,1775691040474,-500.0,0.00012316,2,"2026-04-08T23:30:40.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117318,1775691040484,-587.0,0.00012589,2,"2026-04-08T23:30:40.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117320,1775691040494,-2351.0,0.000126,2,"2026-04-08T23:30:40.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117322,1775691040504,-433.0,0.00012646,2,"2026-04-08T23:30:40.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117323,1775691040513,-150.0,0.00012712,2,"2026-04-08T23:30:40.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117325,1775691040522,-1116.0,0.00012766,2,"2026-04-08T23:30:40.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117327,1775691040532,-29672.5701955,0.00012779,2,"2026-04-08T23:30:40.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117329,1775691040542,-23045.56682473,0.00012779,2,"2026-04-08T23:30:40.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117331,1775691040552,-291.86800938,0.000128,2,"2026-04-08T23:30:40.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117333,1775691040561,-2000.0,0.00012883,2,"2026-04-08T23:30:40.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117335,1775691040571,-8614.82,0.00012953,2,"2026-04-08T23:30:40.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117337,1775691040581,-500.0,0.00012998,5,"2026-04-08T23:30:40.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117340,1775691040591,-172.329,0.00013,2,"2026-04-08T23:30:40.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117342,1775691040601,-250.0,0.00013,2,"2026-04-08T23:30:40.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117344,1775691040611,-155.90694231,0.00013062,2,"2026-04-08T23:30:40.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117347,1775691040622,-506.0,0.000131,2,"2026-04-08T23:30:40.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117349,1775691040632,-162.00655431,0.00013207,2,"2026-04-08T23:30:40.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117350,1775691040642,-1000.0,0.00013234,2,"2026-04-08T23:30:40.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117353,1775691040653,-160.0,0.00013264,2,"2026-04-08T23:30:40.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117354,1775691040663,-247.473871,0.00013264,2,"2026-04-08T23:30:40.663",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117356,1775691040672,-395.237823,0.00013264,2,"2026-04-08T23:30:40.672",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117359,1775691040684,-630.475646,0.00013264,2,"2026-04-08T23:30:40.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117361,1775691040694,-160.0,0.00013264,2,"2026-04-08T23:30:40.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117363,1775691040703,-562.02856,0.00013264,2,"2026-04-08T23:30:40.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117365,1775691040712,-964.057121,0.00013264,2,"2026-04-08T23:30:40.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117366,1775691040723,-29672.5701955,0.00013345,2,"2026-04-08T23:30:40.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117368,1775691040732,-23045.56682473,0.00013345,2,"2026-04-08T23:30:40.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117370,1775691040742,-176.73187577,0.00013347,2,"2026-04-08T23:30:40.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117372,1775691040751,-160.0,0.00013424,2,"2026-04-08T23:30:40.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117374,1775691040761,-468.10435,0.00013424,2,"2026-04-08T23:30:40.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117376,1775691040770,-776.208701,0.00013424,2,"2026-04-08T23:30:40.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117378,1775691040780,-191.979731,0.00013424,2,"2026-04-08T23:30:40.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117381,1775691040790,-160.0,0.00013424,2,"2026-04-08T23:30:40.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117383,1775691040800,-1188.764388,0.00013424,2,"2026-04-08T23:30:40.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117384,1775691040810,-2217.528777,0.00013424,2,"2026-04-08T23:30:40.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117386,1775691040820,-1116.0,0.00013438,2,"2026-04-08T23:30:40.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117388,1775691040830,-695.45,0.00013475,2,"2026-04-08T23:30:40.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117391,1775691040840,-500.0,0.00013698,2,"2026-04-08T23:30:40.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117393,1775691040850,-500.0,0.00013698,2,"2026-04-08T23:30:40.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117395,1775691040860,-501.43489187,0.00013698,2,"2026-04-08T23:30:40.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117396,1775691040869,-500.0,0.00013698,2,"2026-04-08T23:30:40.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117398,1775691040879,-500.0,0.00013698,2,"2026-04-08T23:30:40.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117400,1775691040888,-500.0,0.00013698,2,"2026-04-08T23:30:40.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117401,1775691040898,-500.0,0.00013698,2,"2026-04-08T23:30:40.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117402,1775691040907,-500.0,0.00013698,2,"2026-04-08T23:30:40.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117403,1775691040916,-500.0,0.00013698,2,"2026-04-08T23:30:40.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117404,1775691040926,-500.0,0.00013698,2,"2026-04-08T23:30:40.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117405,1775691040936,-500.0,0.00013698,2,"2026-04-08T23:30:40.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117406,1775691040945,-500.0,0.00013698,2,"2026-04-08T23:30:40.945",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117407,1775691040955,-500.0,0.00013698,2,"2026-04-08T23:30:40.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117408,1775691040964,-500.0,0.00013698,2,"2026-04-08T23:30:40.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117409,1775691040973,-500.0,0.00013698,2,"2026-04-08T23:30:40.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117410,1775691040983,-500.0,0.00013698,2,"2026-04-08T23:30:40.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117411,1775691040993,-500.0,0.00013698,2,"2026-04-08T23:30:40.993",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117412,1775691041002,-500.0,0.00013698,2,"2026-04-08T23:30:41.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117413,1775691041011,-500.0,0.00013698,2,"2026-04-08T23:30:41.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117414,1775691041020,-500.0,0.00013698,2,"2026-04-08T23:30:41.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117415,1775691041030,-500.0,0.00013698,2,"2026-04-08T23:30:41.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117416,1775691041040,-500.0,0.00013698,2,"2026-04-08T23:30:41.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117417,1775691041049,-500.0,0.00013698,2,"2026-04-08T23:30:41.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117418,1775691041059,-500.0,0.00013698,2,"2026-04-08T23:30:41.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117419,1775691041068,-500.0,0.00013698,2,"2026-04-08T23:30:41.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117420,1775691041078,-500.0,0.00013698,2,"2026-04-08T23:30:41.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117421,1775691041087,-500.0,0.00013698,2,"2026-04-08T23:30:41.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117422,1775691041097,-500.0,0.00013698,2,"2026-04-08T23:30:41.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117423,1775691041106,-417.61051604,0.00013698,2,"2026-04-08T23:30:41.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117424,1775691041116,-500.0,0.00013698,2,"2026-04-08T23:30:41.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117425,1775691041125,-500.0,0.00013698,2,"2026-04-08T23:30:41.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117426,1775691041134,-623.88,0.00013698,2,"2026-04-08T23:30:41.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117427,1775691041144,-530.43633324,0.00013698,2,"2026-04-08T23:30:41.144",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117428,1775691041154,-500.0,0.00013698,2,"2026-04-08T23:30:41.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117429,1775691041163,-500.0,0.00013698,2,"2026-04-08T23:30:41.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117430,1775691041173,-500.0,0.00013698,2,"2026-04-08T23:30:41.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117431,1775691041182,-500.0,0.00013698,2,"2026-04-08T23:30:41.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117432,1775691041192,-500.0,0.00013698,2,"2026-04-08T23:30:41.192",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117433,1775691041202,-500.0,0.00013698,2,"2026-04-08T23:30:41.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117434,1775691041212,-500.0,0.00013698,2,"2026-04-08T23:30:41.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117435,1775691041222,-500.0,0.00013698,2,"2026-04-08T23:30:41.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117436,1775691041232,-500.0,0.00013698,2,"2026-04-08T23:30:41.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117437,1775691041243,-500.0,0.00013698,2,"2026-04-08T23:30:41.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117438,1775691041254,-150.0,0.00013699,2,"2026-04-08T23:30:41.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117439,1775691041264,-3069.0,0.00013699,2,"2026-04-08T23:30:41.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117440,1775691041274,-2029.06,0.00013699,2,"2026-04-08T23:30:41.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117441,1775691041283,-852.98,0.00013699,2,"2026-04-08T23:30:41.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117442,1775691041293,-166.66,0.00013699,2,"2026-04-08T23:30:41.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117443,1775691041303,-200.0,0.00013699,2,"2026-04-08T23:30:41.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117444,1775691041313,-9222.78,0.00013699,2,"2026-04-08T23:30:41.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117445,1775691041322,-152.1118183,0.00013699,2,"2026-04-08T23:30:41.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117446,1775691041330,-4183.38,0.000137,2,"2026-04-08T23:30:41.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117447,1775691041340,-4183.38,0.000137,2,"2026-04-08T23:30:41.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117448,1775691041349,-150.86,0.00013805,2,"2026-04-08T23:30:41.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117449,1775691041358,-264.0,0.00013809,2,"2026-04-08T23:30:41.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117450,1775691041367,-339.43,0.00013814,2,"2026-04-08T23:30:41.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117451,1775691041377,-166.66,0.00013836,2,"2026-04-08T23:30:41.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117452,1775691041386,-193.0,0.00013842,2,"2026-04-08T23:30:41.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117453,1775691041395,-3292.0,0.0001386,2,"2026-04-08T23:30:41.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117454,1775691041404,-736.0,0.00013876,2,"2026-04-08T23:30:41.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117455,1775691041414,-174.53,0.00013891,2,"2026-04-08T23:30:41.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117456,1775691041423,-29672.5701955,0.00013911,2,"2026-04-08T23:30:41.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117457,1775691041433,-23045.56682473,0.00013911,2,"2026-04-08T23:30:41.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117458,1775691041443,-538.960668,0.00013927,2,"2026-04-08T23:30:41.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117459,1775691041453,-766.402582,0.00013927,7,"2026-04-08T23:30:41.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117460,1775691041463,-500.0,0.00013967,2,"2026-04-08T23:30:41.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117461,1775691041472,-500.0,0.00013967,2,"2026-04-08T23:30:41.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117462,1775691041481,-292.48284775,0.00013967,2,"2026-04-08T23:30:41.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117463,1775691041491,-500.0,0.00013967,2,"2026-04-08T23:30:41.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117464,1775691041501,-500.0,0.00013967,2,"2026-04-08T23:30:41.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117466,1775691041511,-500.0,0.00013967,2,"2026-04-08T23:30:41.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117468,1775691041520,-500.0,0.00013967,2,"2026-04-08T23:30:41.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117470,1775691041529,-500.0,0.00013967,2,"2026-04-08T23:30:41.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117472,1775691041539,-500.0,0.00013967,2,"2026-04-08T23:30:41.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117474,1775691041549,-500.0,0.00013967,2,"2026-04-08T23:30:41.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117475,1775691041558,-500.0,0.00013967,2,"2026-04-08T23:30:41.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117476,1775691041568,-500.0,0.00013967,2,"2026-04-08T23:30:41.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117477,1775691041577,-166.66,0.00013973,2,"2026-04-08T23:30:41.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117478,1775691041587,-1829.0,0.0001404,5,"2026-04-08T23:30:41.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117479,1775691041597,-1694.0,0.0001404,5,"2026-04-08T23:30:41.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117480,1775691041608,-638.324114,0.00014095,2,"2026-04-08T23:30:41.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117481,1775691041617,-1621.042348,0.00014095,7,"2026-04-08T23:30:41.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117482,1775691041627,-506.0,0.00014099,2,"2026-04-08T23:30:41.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117483,1775691041637,-166.66,0.0001411,2,"2026-04-08T23:30:41.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117484,1775691041648,-786.02,0.00014118,2,"2026-04-08T23:30:41.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117485,1775691041658,-500.0,0.00014125,2,"2026-04-08T23:30:41.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117486,1775691041668,-500.0,0.00014133,2,"2026-04-08T23:30:41.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117488,1775691041678,-500.0,0.00014133,2,"2026-04-08T23:30:41.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117490,1775691041688,-1116.0,0.00014145,2,"2026-04-08T23:30:41.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117491,1775691041697,-2000.0,0.00014171,2,"2026-04-08T23:30:41.697",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117492,1775691041707,-321.58,0.00014224,2,"2026-04-08T23:30:41.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117493,1775691041716,-166.66,0.00014247,2,"2026-04-08T23:30:41.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117494,1775691041726,-662.26960582,0.00014291,4,"2026-04-08T23:30:41.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117495,1775691041736,-2029.06,0.00014384,2,"2026-04-08T23:30:41.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117496,1775691041746,-166.66,0.00014384,2,"2026-04-08T23:30:41.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117497,1775691041755,-786.02,0.00014392,2,"2026-04-08T23:30:41.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117498,1775691041764,-197.9819,0.000144,2,"2026-04-08T23:30:41.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117499,1775691041774,-1573.0,0.000144,2,"2026-04-08T23:30:41.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117500,1775691041784,-2000.0,0.00014439,2,"2026-04-08T23:30:41.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117501,1775691041793,-500.0,0.00014439,2,"2026-04-08T23:30:41.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117502,1775691041803,-150.0,0.00014449,2,"2026-04-08T23:30:41.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117503,1775691041813,-1264.0,0.00014449,2,"2026-04-08T23:30:41.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117504,1775691041823,-926.0,0.00014449,2,"2026-04-08T23:30:41.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117505,1775691041833,-1217.0,0.00014449,2,"2026-04-08T23:30:41.833",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117506,1775691041843,-6022.0,0.00014449,2,"2026-04-08T23:30:41.843",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117507,1775691041852,-1363.382,0.00014449,2,"2026-04-08T23:30:41.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117508,1775691041861,-321.58,0.00014459,2,"2026-04-08T23:30:41.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117509,1775691041871,-29672.5701955,0.00014478,2,"2026-04-08T23:30:41.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117510,1775691041880,-23045.56682473,0.00014478,2,"2026-04-08T23:30:41.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117511,1775691041891,-500.0,0.000145,2,"2026-04-08T23:30:41.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117512,1775691041901,-500.0,0.000145,2,"2026-04-08T23:30:41.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117513,1775691041912,-500.0,0.000145,2,"2026-04-08T23:30:41.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117514,1775691041921,-500.0,0.000145,2,"2026-04-08T23:30:41.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117515,1775691041931,-500.0,0.000145,2,"2026-04-08T23:30:41.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117516,1775691041941,-238.38,0.000145,5,"2026-04-08T23:30:41.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117517,1775691041950,-150.99,0.00014504,2,"2026-04-08T23:30:41.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117518,1775691041960,-2229.62,0.00014504,2,"2026-04-08T23:30:41.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117519,1775691041970,-4357.04,0.00014504,2,"2026-04-08T23:30:41.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117520,1775691041979,-1748.59,0.00014504,2,"2026-04-08T23:30:41.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117521,1775691041988,-1000.0,0.00014515,2,"2026-04-08T23:30:41.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117522,1775691042000,-1070.5730129,0.00014515,2,"2026-04-08T23:30:42.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117523,1775691042011,-1000.0,0.00014515,2,"2026-04-08T23:30:42.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117524,1775691042020,-1002.36079739,0.00014515,2,"2026-04-08T23:30:42.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117525,1775691042029,-1000.0,0.00014515,2,"2026-04-08T23:30:42.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117526,1775691042039,-1000.0,0.00014515,2,"2026-04-08T23:30:42.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117527,1775691042049,-503.11256555,0.00014515,2,"2026-04-08T23:30:42.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117528,1775691042058,-500.0,0.00014515,2,"2026-04-08T23:30:42.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117529,1775691042067,-1000.0,0.00014515,2,"2026-04-08T23:30:42.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117530,1775691042077,-1000.0,0.00014515,2,"2026-04-08T23:30:42.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117531,1775691042086,-500.0,0.0001452,2,"2026-04-08T23:30:42.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117532,1775691042095,-500.0,0.0001452,2,"2026-04-08T23:30:42.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117533,1775691042105,-644.24089955,0.0001452,2,"2026-04-08T23:30:42.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117534,1775691042114,-500.0,0.0001452,2,"2026-04-08T23:30:42.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117535,1775691042122,-162.00655431,0.00014554,2,"2026-04-08T23:30:42.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117536,1775691042132,-500.0,0.000146,2,"2026-04-08T23:30:42.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117537,1775691042142,-500.0,0.000146,2,"2026-04-08T23:30:42.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117538,1775691042151,-500.0,0.000146,2,"2026-04-08T23:30:42.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117539,1775691042161,-445.29859118,0.000146,2,"2026-04-08T23:30:42.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117540,1775691042170,-351.0,0.00014629,4,"2026-04-08T23:30:42.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117541,1775691042180,-500.0,0.00014656,2,"2026-04-08T23:30:42.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117542,1775691042189,-500.0,0.00014658,2,"2026-04-08T23:30:42.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117543,1775691042199,-500.0,0.00014658,2,"2026-04-08T23:30:42.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117544,1775691042208,-500.0,0.00014658,6,"2026-04-08T23:30:42.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117545,1775691042217,-500.0,0.00014658,7,"2026-04-08T23:30:42.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117546,1775691042227,-500.0,0.00014658,8,"2026-04-08T23:30:42.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117547,1775691042236,-786.02,0.00014666,2,"2026-04-08T23:30:42.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117548,1775691042245,-1000.0,0.00014673,2,"2026-04-08T23:30:42.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117549,1775691042255,-1000.0,0.00014681,2,"2026-04-08T23:30:42.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117550,1775691042264,-1018.40309967,0.00014681,2,"2026-04-08T23:30:42.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117551,1775691042273,-321.58,0.00014693,2,"2026-04-08T23:30:42.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117552,1775691042282,-162.0,0.0001472,2,"2026-04-08T23:30:42.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117553,1775691042291,-162.0,0.0001472,2,"2026-04-08T23:30:42.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117554,1775691042301,-160.0,0.00014761,2,"2026-04-08T23:30:42.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117555,1775691042310,-160.0,0.00014761,2,"2026-04-08T23:30:42.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117556,1775691042319,-253.29,0.00014784,2,"2026-04-08T23:30:42.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117557,1775691042328,-174.53,0.00014785,2,"2026-04-08T23:30:42.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117558,1775691042337,-33915.0,0.00014795,2,"2026-04-08T23:30:42.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117559,1775691042347,-150.00000001,0.0001482,2,"2026-04-08T23:30:42.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117560,1775691042356,-178.32724731,0.00014829,2,"2026-04-08T23:30:42.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117561,1775691042366,-206.42704472,0.00014829,2,"2026-04-08T23:30:42.366",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117562,1775691042375,-253.29,0.00014835,2,"2026-04-08T23:30:42.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117563,1775691042385,-985.91,0.00014882,2,"2026-04-08T23:30:42.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117564,1775691042395,-1116.0,0.0001489,2,"2026-04-08T23:30:42.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117565,1775691042405,-253.29,0.00014894,2,"2026-04-08T23:30:42.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117566,1775691042415,-5000.0,0.00014925,2,"2026-04-08T23:30:42.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117567,1775691042424,-5000.0,0.00014925,2,"2026-04-08T23:30:42.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117568,1775691042433,-321.58,0.00014928,2,"2026-04-08T23:30:42.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117569,1775691042442,-786.02,0.0001494,2,"2026-04-08T23:30:42.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117570,1775691042451,-350.0,0.00014978,2,"2026-04-08T23:30:42.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117571,1775691042460,-300.0,0.00015,2,"2026-04-08T23:30:42.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117572,1775691042469,-190.3,0.00015,2,"2026-04-08T23:30:42.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117573,1775691042479,-319.0,0.0001504,2,"2026-04-08T23:30:42.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117574,1775691042488,-29672.5701955,0.00015044,2,"2026-04-08T23:30:42.488",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117575,1775691042497,-23045.56682473,0.00015044,2,"2026-04-08T23:30:42.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117576,1775691042507,-158.811697,0.00015044,2,"2026-04-08T23:30:42.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117577,1775691042516,-151.0,0.00015044,2,"2026-04-08T23:30:42.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117578,1775691042525,-151.0,0.00015044,2,"2026-04-08T23:30:42.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117579,1775691042534,-552.35584,0.00015044,2,"2026-04-08T23:30:42.534",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117580,1775691042543,-151.0,0.00015044,2,"2026-04-08T23:30:42.543",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117581,1775691042553,-151.0,0.00015044,2,"2026-04-08T23:30:42.553",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117582,1775691042562,-151.0,0.00015044,2,"2026-04-08T23:30:42.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117583,1775691042572,-552.35584,0.00015044,2,"2026-04-08T23:30:42.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117584,1775691042582,-552.35584,0.00015044,2,"2026-04-08T23:30:42.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117585,1775691042592,-151.0,0.00015044,2,"2026-04-08T23:30:42.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117586,1775691042603,-151.0,0.00015044,2,"2026-04-08T23:30:42.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117587,1775691042612,-552.35584,0.00015044,2,"2026-04-08T23:30:42.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117588,1775691042622,-151.0,0.00015044,2,"2026-04-08T23:30:42.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117589,1775691042632,-10698.60042506,0.00015045,2,"2026-04-08T23:30:42.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117590,1775691042641,-1000.0,0.00015048,2,"2026-04-08T23:30:42.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117591,1775691042651,-1000.0,0.00015048,2,"2026-04-08T23:30:42.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117592,1775691042661,-477.15533545,0.00015051,2,"2026-04-08T23:30:42.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117593,1775691042671,-1500.0,0.00015063,2,"2026-04-08T23:30:42.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117594,1775691042680,-430.82314799,0.00015063,2,"2026-04-08T23:30:42.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117595,1775691042690,-1272.16418036,0.00015063,2,"2026-04-08T23:30:42.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117596,1775691042700,-1500.0,0.00015063,2,"2026-04-08T23:30:42.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117597,1775691042711,-892.34268442,0.00015063,2,"2026-04-08T23:30:42.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117598,1775691042720,-697.87652131,0.00015063,2,"2026-04-08T23:30:42.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117599,1775691042730,-1000.0,0.00015068,2,"2026-04-08T23:30:42.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117600,1775691042740,-1000.0,0.00015068,2,"2026-04-08T23:30:42.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117601,1775691042748,-1000.0,0.00015068,2,"2026-04-08T23:30:42.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117602,1775691042758,-2029.06,0.00015068,2,"2026-04-08T23:30:42.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117603,1775691042768,-800.91792691,0.00015068,2,"2026-04-08T23:30:42.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117604,1775691042778,-167.54354,0.00015086,2,"2026-04-08T23:30:42.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117605,1775691042787,-174.61919141,0.00015089,2,"2026-04-08T23:30:42.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117606,1775691042797,-200.0,0.00015089,2,"2026-04-08T23:30:42.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117607,1775691042807,-7965.41053268,0.00015089,2,"2026-04-08T23:30:42.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117608,1775691042816,-578.20924308,0.00015089,2,"2026-04-08T23:30:42.816",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117609,1775691042825,-1191.11104075,0.00015089,2,"2026-04-08T23:30:42.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117610,1775691042835,-151.0,0.00015089,2,"2026-04-08T23:30:42.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117611,1775691042845,-151.0,0.00015089,2,"2026-04-08T23:30:42.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117612,1775691042854,-151.0,0.00015089,2,"2026-04-08T23:30:42.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117613,1775691042864,-500.0,0.00015089,2,"2026-04-08T23:30:42.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117614,1775691042873,-158.44511549,0.00015089,2,"2026-04-08T23:30:42.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117615,1775691042882,-601.3376128,0.00015089,2,"2026-04-08T23:30:42.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117616,1775691042892,-743.50770149,0.00015089,2,"2026-04-08T23:30:42.892",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117617,1775691042901,-1500.0,0.00015089,2,"2026-04-08T23:30:42.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117618,1775691042911,-1500.0,0.00015089,2,"2026-04-08T23:30:42.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117619,1775691042921,-1500.0,0.00015089,2,"2026-04-08T23:30:42.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117620,1775691042930,-1500.0,0.00015089,2,"2026-04-08T23:30:42.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117621,1775691042941,-1500.0,0.00015089,2,"2026-04-08T23:30:42.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117622,1775691042950,-1500.0,0.00015089,2,"2026-04-08T23:30:42.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117623,1775691042960,-1500.0,0.00015089,2,"2026-04-08T23:30:42.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117624,1775691042970,-151.0,0.00015089,2,"2026-04-08T23:30:42.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117625,1775691042980,-174.61919142,0.00015089,2,"2026-04-08T23:30:42.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117626,1775691042990,-160.0,0.00015089,2,"2026-04-08T23:30:42.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117627,1775691042999,-578.20924308,0.00015089,2,"2026-04-08T23:30:42.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117628,1775691043009,-174.61919141,0.00015089,2,"2026-04-08T23:30:43.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117629,1775691043020,-1500.0,0.00015089,2,"2026-04-08T23:30:43.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117630,1775691043030,-1532.75885711,0.00015089,2,"2026-04-08T23:30:43.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117631,1775691043041,-285.62441693,0.00015089,2,"2026-04-08T23:30:43.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117632,1775691043051,-170.0,0.00015089,2,"2026-04-08T23:30:43.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117633,1775691043062,-170.0,0.00015089,2,"2026-04-08T23:30:43.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117634,1775691043073,-170.0,0.00015089,2,"2026-04-08T23:30:43.073",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117635,1775691043083,-170.0,0.00015089,2,"2026-04-08T23:30:43.083",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117636,1775691043094,-170.0,0.00015089,2,"2026-04-08T23:30:43.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117637,1775691043104,-170.0,0.00015089,2,"2026-04-08T23:30:43.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117638,1775691043115,-170.0,0.00015089,2,"2026-04-08T23:30:43.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117639,1775691043126,-170.0,0.00015089,2,"2026-04-08T23:30:43.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117640,1775691043136,-170.0,0.00015089,2,"2026-04-08T23:30:43.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117643,1775691043146,-170.0,0.00015089,2,"2026-04-08T23:30:43.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117645,1775691043157,-170.0,0.00015089,2,"2026-04-08T23:30:43.157",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117647,1775691043166,-170.0,0.00015089,2,"2026-04-08T23:30:43.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117649,1775691043177,-170.0,0.00015089,2,"2026-04-08T23:30:43.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117651,1775691043188,-170.0,0.00015089,2,"2026-04-08T23:30:43.188",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117653,1775691043199,-170.0,0.00015089,2,"2026-04-08T23:30:43.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117655,1775691043208,-170.0,0.00015089,2,"2026-04-08T23:30:43.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117657,1775691043219,-506.0,0.00015097,3,"2026-04-08T23:30:43.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117659,1775691043230,-500.0,0.000151,2,"2026-04-08T23:30:43.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117662,1775691043240,-8260.13072239,0.00015144,2,"2026-04-08T23:30:43.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117664,1775691043251,-500.0,0.00015144,2,"2026-04-08T23:30:43.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117666,1775691043262,-151.0,0.00015144,2,"2026-04-08T23:30:43.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117667,1775691043272,-350.0,0.00015145,2,"2026-04-08T23:30:43.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117669,1775691043283,-235.282447,0.00015145,2,"2026-04-08T23:30:43.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117671,1775691043294,-160.156487,0.00015145,2,"2026-04-08T23:30:43.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117673,1775691043305,-151.0,0.00015145,2,"2026-04-08T23:30:43.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117674,1775691043315,-151.0,0.00015145,2,"2026-04-08T23:30:43.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117676,1775691043325,-160.156487,0.00015145,2,"2026-04-08T23:30:43.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117678,1775691043335,-151.0,0.00015145,2,"2026-04-08T23:30:43.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117680,1775691043347,-504.916277,0.00015145,2,"2026-04-08T23:30:43.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117682,1775691043357,-160.156487,0.00015145,2,"2026-04-08T23:30:43.357",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117684,1775691043368,-504.916277,0.00015145,2,"2026-04-08T23:30:43.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117686,1775691043379,-160.156487,0.00015145,2,"2026-04-08T23:30:43.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117688,1775691043389,-151.0,0.00015145,2,"2026-04-08T23:30:43.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117690,1775691043400,-151.0,0.00015145,2,"2026-04-08T23:30:43.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117692,1775691043411,-844.758873,0.00015145,2,"2026-04-08T23:30:43.411",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117694,1775691043421,-504.916277,0.00015145,2,"2026-04-08T23:30:43.421",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117696,1775691043431,-844.758873,0.00015145,2,"2026-04-08T23:30:43.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117698,1775691043440,-504.916277,0.00015145,2,"2026-04-08T23:30:43.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117700,1775691043450,-844.758873,0.00015145,2,"2026-04-08T23:30:43.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117702,1775691043460,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117703,1775691043471,-945.130176,0.00015145,2,"2026-04-08T23:30:43.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117704,1775691043481,-829.636433,0.00015145,2,"2026-04-08T23:30:43.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117705,1775691043491,-844.758873,0.00015145,2,"2026-04-08T23:30:43.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117706,1775691043501,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117707,1775691043511,-945.130176,0.00015145,2,"2026-04-08T23:30:43.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117708,1775691043521,-829.636433,0.00015145,2,"2026-04-08T23:30:43.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117709,1775691043531,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117710,1775691043542,-945.130176,0.00015145,2,"2026-04-08T23:30:43.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117711,1775691043552,-829.636433,0.00015145,2,"2026-04-08T23:30:43.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117712,1775691043562,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117713,1775691043571,-829.636433,0.00015145,2,"2026-04-08T23:30:43.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117714,1775691043581,-945.130176,0.00015145,2,"2026-04-08T23:30:43.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117715,1775691043592,-151.0,0.00015145,2,"2026-04-08T23:30:43.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117716,1775691043602,-151.0,0.00015145,2,"2026-04-08T23:30:43.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117717,1775691043613,-151.0,0.00015145,2,"2026-04-08T23:30:43.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117718,1775691043623,-151.0,0.00015145,2,"2026-04-08T23:30:43.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117719,1775691043634,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117720,1775691043645,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117721,1775691043656,-808.317096,0.00015145,2,"2026-04-08T23:30:43.656",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117722,1775691043666,-169.358313,0.00015145,2,"2026-04-08T23:30:43.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117723,1775691043675,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117724,1775691043686,-808.317096,0.00015145,2,"2026-04-08T23:30:43.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117725,1775691043696,-169.358313,0.00015145,2,"2026-04-08T23:30:43.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117726,1775691043707,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117727,1775691043717,-808.317096,0.00015145,2,"2026-04-08T23:30:43.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117728,1775691043727,-169.358313,0.00015145,2,"2026-04-08T23:30:43.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117729,1775691043738,-808.317096,0.00015145,2,"2026-04-08T23:30:43.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117730,1775691043749,-169.358313,0.00015145,2,"2026-04-08T23:30:43.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117731,1775691043760,-151.0,0.00015145,2,"2026-04-08T23:30:43.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117732,1775691043769,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117733,1775691043780,-151.0,0.00015145,2,"2026-04-08T23:30:43.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117734,1775691043790,-151.0,0.00015145,2,"2026-04-08T23:30:43.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117735,1775691043799,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117736,1775691043809,-151.948762,0.00015145,2,"2026-04-08T23:30:43.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117737,1775691043818,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.818",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117738,1775691043828,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117739,1775691043838,-235.780924,0.00015145,2,"2026-04-08T23:30:43.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117740,1775691043848,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117741,1775691043857,-738.518437,0.00015145,2,"2026-04-08T23:30:43.857",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117742,1775691043867,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117743,1775691043877,-738.518437,0.00015145,2,"2026-04-08T23:30:43.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117744,1775691043886,-235.780924,0.00015145,2,"2026-04-08T23:30:43.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117745,1775691043897,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117746,1775691043908,-738.518437,0.00015145,2,"2026-04-08T23:30:43.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117747,1775691043918,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.918",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117748,1775691043929,-235.780924,0.00015145,2,"2026-04-08T23:30:43.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117749,1775691043939,-738.518437,0.00015145,2,"2026-04-08T23:30:43.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117750,1775691043950,-235.780924,0.00015145,2,"2026-04-08T23:30:43.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117751,1775691043960,-151.0,0.00015145,2,"2026-04-08T23:30:43.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117752,1775691043970,-151.0,0.00015145,2,"2026-04-08T23:30:43.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117753,1775691043980,-151.0,0.00015145,2,"2026-04-08T23:30:43.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117754,1775691043991,-350.0,0.00015146,2,"2026-04-08T23:30:43.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117755,1775691044001,-1079.80120854,0.00015148,2,"2026-04-08T23:30:44.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117756,1775691044010,-196.79007536,0.00015148,2,"2026-04-08T23:30:44.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117757,1775691044021,-985.91,0.00015156,2,"2026-04-08T23:30:44.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117758,1775691044032,-218.047218,0.00015156,2,"2026-04-08T23:30:44.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117759,1775691044042,-218.047218,0.00015156,2,"2026-04-08T23:30:44.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117760,1775691044052,-151.0,0.00015156,2,"2026-04-08T23:30:44.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117761,1775691044062,-151.0,0.00015156,2,"2026-04-08T23:30:44.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117762,1775691044072,-301.444856,0.00015156,2,"2026-04-08T23:30:44.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117763,1775691044082,-218.047218,0.00015156,2,"2026-04-08T23:30:44.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117764,1775691044092,-301.444856,0.00015156,2,"2026-04-08T23:30:44.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117765,1775691044102,-218.047218,0.00015156,2,"2026-04-08T23:30:44.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117766,1775691044112,-301.444856,0.00015156,2,"2026-04-08T23:30:44.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117767,1775691044122,-151.0,0.00015156,2,"2026-04-08T23:30:44.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117768,1775691044132,-151.0,0.00015156,2,"2026-04-08T23:30:44.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117769,1775691044141,-151.0,0.00015156,2,"2026-04-08T23:30:44.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117770,1775691044151,-301.444856,0.00015156,2,"2026-04-08T23:30:44.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117771,1775691044161,-151.0,0.00015156,2,"2026-04-08T23:30:44.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117772,1775691044170,-392.797224,0.00015156,2,"2026-04-08T23:30:44.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117773,1775691044180,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117774,1775691044190,-151.0,0.00015156,2,"2026-04-08T23:30:44.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117775,1775691044199,-392.797224,0.00015156,2,"2026-04-08T23:30:44.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117776,1775691044209,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117777,1775691044218,-151.0,0.00015156,2,"2026-04-08T23:30:44.218",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117778,1775691044228,-392.797224,0.00015156,2,"2026-04-08T23:30:44.228",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117779,1775691044237,-151.0,0.00015156,2,"2026-04-08T23:30:44.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117780,1775691044247,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117781,1775691044259,-392.797224,0.00015156,2,"2026-04-08T23:30:44.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117782,1775691044269,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117783,1775691044279,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117784,1775691044289,-270.423982,0.00015156,2,"2026-04-08T23:30:44.289",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117786,1775691044299,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117788,1775691044309,-270.423982,0.00015156,2,"2026-04-08T23:30:44.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117789,1775691044319,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117792,1775691044329,-270.423982,0.00015156,2,"2026-04-08T23:30:44.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117794,1775691044339,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117795,1775691044349,-151.0,0.00015156,2,"2026-04-08T23:30:44.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117796,1775691044359,-270.423982,0.00015156,2,"2026-04-08T23:30:44.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117797,1775691044368,-151.0,0.00015156,2,"2026-04-08T23:30:44.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117798,1775691044378,-159.549665,0.00015156,2,"2026-04-08T23:30:44.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117799,1775691044388,-151.0,0.00015156,2,"2026-04-08T23:30:44.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117800,1775691044398,-151.0,0.00015156,2,"2026-04-08T23:30:44.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117801,1775691044704,-151.0,0.00015156,2,"2026-04-08T23:30:44.704",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117802,1775691044715,-256.431471,0.00015156,2,"2026-04-08T23:30:44.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117803,1775691044726,-151.0,0.00015156,2,"2026-04-08T23:30:44.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117804,1775691044735,-256.431471,0.00015156,2,"2026-04-08T23:30:44.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117805,1775691044745,-256.431471,0.00015156,2,"2026-04-08T23:30:44.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117806,1775691044755,-170.906244,0.00015156,2,"2026-04-08T23:30:44.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117807,1775691044765,-256.431471,0.00015156,2,"2026-04-08T23:30:44.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117808,1775691044775,-218.9779,0.00015156,2,"2026-04-08T23:30:44.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117809,1775691044785,-488.535327,0.00015156,2,"2026-04-08T23:30:44.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117810,1775691044795,-218.9779,0.00015156,2,"2026-04-08T23:30:44.795",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117811,1775691044805,-488.535327,0.00015156,2,"2026-04-08T23:30:44.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117812,1775691044815,-218.9779,0.00015156,2,"2026-04-08T23:30:44.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117813,1775691044825,-151.0,0.00015156,2,"2026-04-08T23:30:44.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117814,1775691044835,-488.535327,0.00015156,2,"2026-04-08T23:30:44.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117815,1775691044844,-218.9779,0.00015156,2,"2026-04-08T23:30:44.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117816,1775691044854,-488.535327,0.00015156,2,"2026-04-08T23:30:44.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117817,1775691044864,-151.0,0.00015156,2,"2026-04-08T23:30:44.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117818,1775691044873,-151.0,0.00015156,2,"2026-04-08T23:30:44.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117819,1775691044883,-258.89891037,0.00015162,2,"2026-04-08T23:30:44.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117820,1775691044893,-321.58,0.00015162,2,"2026-04-08T23:30:44.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117821,1775691044902,-1098.56312406,0.00015166,2,"2026-04-08T23:30:44.902",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117822,1775691044912,-8565.75555911,0.00015199,2,"2026-04-08T23:30:44.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117823,1775691044922,-500.0,0.00015199,2,"2026-04-08T23:30:44.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117824,1775691044932,-151.0,0.00015199,2,"2026-04-08T23:30:44.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117825,1775691044942,-1311.204454,0.000152,2,"2026-04-08T23:30:44.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117826,1775691044952,-2010.0,0.000152,2,"2026-04-08T23:30:44.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117827,1775691044961,-786.02,0.00015214,2,"2026-04-08T23:30:44.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117828,1775691044971,-315.21682164,0.00015221,2,"2026-04-08T23:30:44.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117829,1775691044981,-1252.0,0.00015221,2,"2026-04-08T23:30:44.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117830,1775691044990,-255.90284256,0.00015229,2,"2026-04-08T23:30:44.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117831,1775691045000,-500.0,0.00015233,9,"2026-04-08T23:30:45.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117832,1775691045010,-4609.0,0.00015246,2,"2026-04-08T23:30:45.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117833,1775691045020,-280.259547,0.00015253,2,"2026-04-08T23:30:45.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117834,1775691045030,-398.529343,0.00015253,7,"2026-04-08T23:30:45.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117835,1775691045040,-8882.6885148,0.00015254,2,"2026-04-08T23:30:45.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117836,1775691045049,-500.0,0.00015254,2,"2026-04-08T23:30:45.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117837,1775691045059,-151.0,0.00015254,2,"2026-04-08T23:30:45.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117838,1775691045069,-1309.1028729,0.00015262,2,"2026-04-08T23:30:45.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117839,1775691045078,-4310.90487752,0.00015262,2,"2026-04-08T23:30:45.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117840,1775691045088,-2057.58181954,0.00015262,2,"2026-04-08T23:30:45.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117841,1775691045097,-11700.0,0.000153,5,"2026-04-08T23:30:45.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117842,1775691045106,-9211.34798985,0.00015309,2,"2026-04-08T23:30:45.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117843,1775691045116,-500.0,0.00015309,2,"2026-04-08T23:30:45.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117844,1775691045126,-151.0,0.00015309,2,"2026-04-08T23:30:45.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117845,1775691045136,-1573.0,0.0001536,2,"2026-04-08T23:30:45.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117846,1775691045146,-9552.16786547,0.00015364,2,"2026-04-08T23:30:45.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117847,1775691045156,-500.0,0.00015364,2,"2026-04-08T23:30:45.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117848,1775691045165,-151.0,0.00015364,2,"2026-04-08T23:30:45.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117849,1775691045176,-199.09810629,0.0001539,2,"2026-04-08T23:30:45.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117850,1775691045186,-185.0187701,0.0001539,2,"2026-04-08T23:30:45.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117851,1775691045196,-321.58,0.00015397,2,"2026-04-08T23:30:45.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117852,1775691045206,-14600.0,0.000154,5,"2026-04-08T23:30:45.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117853,1775691045215,-9153.42418296,0.00015419,2,"2026-04-08T23:30:45.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117854,1775691045225,-500.0,0.00015419,2,"2026-04-08T23:30:45.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117855,1775691045235,-151.0,0.00015419,2,"2026-04-08T23:30:45.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117856,1775691045244,-1792.0,0.00015428,2,"2026-04-08T23:30:45.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117857,1775691045253,-883.72,0.0001543,2,"2026-04-08T23:30:45.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117858,1775691045262,-350.0,0.0001543,2,"2026-04-08T23:30:45.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117859,1775691045271,-150.0,0.00015436,2,"2026-04-08T23:30:45.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117860,1775691045281,-150.0,0.00015436,2,"2026-04-08T23:30:45.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117861,1775691045291,-150.0,0.00015436,2,"2026-04-08T23:30:45.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117862,1775691045301,-150.0,0.00015436,2,"2026-04-08T23:30:45.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117863,1775691045310,-150.0,0.00015436,2,"2026-04-08T23:30:45.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117864,1775691045320,-185.23665201,0.00015436,2,"2026-04-08T23:30:45.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117865,1775691045329,-150.0,0.00015436,2,"2026-04-08T23:30:45.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117866,1775691045339,-150.0,0.00015436,2,"2026-04-08T23:30:45.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117867,1775691045349,-150.0,0.00015436,2,"2026-04-08T23:30:45.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117868,1775691045359,-150.0,0.00015436,2,"2026-04-08T23:30:45.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117869,1775691045369,-150.0,0.00015436,2,"2026-04-08T23:30:45.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117870,1775691045379,-174.61425545,0.00015436,2,"2026-04-08T23:30:45.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117871,1775691045388,-500.0,0.00015436,2,"2026-04-08T23:30:45.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117872,1775691045397,-500.0,0.00015436,2,"2026-04-08T23:30:45.397",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117873,1775691045407,-500.0,0.00015436,2,"2026-04-08T23:30:45.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117874,1775691045417,-500.0,0.00015436,2,"2026-04-08T23:30:45.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117875,1775691045426,-500.0,0.00015436,2,"2026-04-08T23:30:45.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117876,1775691045435,-500.0,0.00015436,2,"2026-04-08T23:30:45.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117877,1775691045445,-500.0,0.00015436,2,"2026-04-08T23:30:45.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117878,1775691045454,-412.62015671,0.00015436,2,"2026-04-08T23:30:45.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117879,1775691045463,-498.893887,0.00015436,2,"2026-04-08T23:30:45.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117880,1775691045473,-498.893887,0.00015436,2,"2026-04-08T23:30:45.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117881,1775691045483,-498.893887,0.00015436,2,"2026-04-08T23:30:45.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117882,1775691045492,-498.893887,0.00015436,2,"2026-04-08T23:30:45.492",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117883,1775691045502,-151.0,0.00015436,2,"2026-04-08T23:30:45.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117884,1775691045512,-151.0,0.00015436,2,"2026-04-08T23:30:45.512",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117885,1775691045521,-428.394119,0.00015436,2,"2026-04-08T23:30:45.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117886,1775691045531,-151.0,0.00015436,2,"2026-04-08T23:30:45.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117887,1775691045541,-500.0,0.00015436,2,"2026-04-08T23:30:45.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117888,1775691045551,-500.0,0.00015436,2,"2026-04-08T23:30:45.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117889,1775691045560,-151.0,0.00015436,2,"2026-04-08T23:30:45.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117890,1775691045570,-500.0,0.00015436,2,"2026-04-08T23:30:45.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117891,1775691045579,-500.0,0.00015436,2,"2026-04-08T23:30:45.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117892,1775691045588,-500.0,0.00015436,2,"2026-04-08T23:30:45.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117893,1775691045598,-500.0,0.00015436,2,"2026-04-08T23:30:45.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117894,1775691045608,-500.0,0.00015436,2,"2026-04-08T23:30:45.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117895,1775691045619,-500.0,0.00015436,2,"2026-04-08T23:30:45.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117896,1775691045628,-500.0,0.00015436,2,"2026-04-08T23:30:45.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117897,1775691045638,-500.0,0.00015436,2,"2026-04-08T23:30:45.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117898,1775691045649,-500.0,0.00015436,2,"2026-04-08T23:30:45.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117899,1775691045658,-500.0,0.00015436,2,"2026-04-08T23:30:45.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117900,1775691045667,-428.394119,0.00015436,2,"2026-04-08T23:30:45.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117901,1775691045677,-500.0,0.00015436,2,"2026-04-08T23:30:45.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117902,1775691045687,-500.0,0.00015436,2,"2026-04-08T23:30:45.687",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117903,1775691045696,-151.0,0.00015436,2,"2026-04-08T23:30:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117904,1775691045706,-315.99611261,0.00015436,2,"2026-04-08T23:30:45.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117905,1775691045715,-265.759975,0.00015436,2,"2026-04-08T23:30:45.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117906,1775691045725,-150.0,0.00015436,2,"2026-04-08T23:30:45.725",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117907,1775691045734,-150.0,0.00015436,2,"2026-04-08T23:30:45.734",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117908,1775691045744,-428.394119,0.00015436,2,"2026-04-08T23:30:45.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117909,1775691045755,-223.44111523,0.00015436,2,"2026-04-08T23:30:45.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117910,1775691045765,-151.0,0.00015436,2,"2026-04-08T23:30:45.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117911,1775691045775,-151.0,0.00015436,2,"2026-04-08T23:30:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117912,1775691045784,-811.01726,0.00015436,2,"2026-04-08T23:30:45.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117913,1775691045793,-428.394119,0.00015436,2,"2026-04-08T23:30:45.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117914,1775691045803,-151.0,0.00015436,2,"2026-04-08T23:30:45.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117915,1775691045812,-151.0,0.00015436,2,"2026-04-08T23:30:45.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117916,1775691045822,-811.01726,0.00015436,2,"2026-04-08T23:30:45.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117917,1775691045832,-904.674141,0.00015436,2,"2026-04-08T23:30:45.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117918,1775691045842,-151.0,0.00015436,2,"2026-04-08T23:30:45.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117919,1775691045851,-151.0,0.00015436,2,"2026-04-08T23:30:45.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117920,1775691045860,-151.0,0.00015436,2,"2026-04-08T23:30:45.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117921,1775691045870,-151.0,0.00015436,2,"2026-04-08T23:30:45.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117922,1775691045880,-811.01726,0.00015436,2,"2026-04-08T23:30:45.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117923,1775691045890,-904.674141,0.00015436,2,"2026-04-08T23:30:45.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117924,1775691045901,-151.0,0.00015436,2,"2026-04-08T23:30:45.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117925,1775691045911,-151.0,0.00015436,2,"2026-04-08T23:30:45.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117926,1775691045921,-255.890544,0.00015436,2,"2026-04-08T23:30:45.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117927,1775691045930,-151.0,0.00015436,2,"2026-04-08T23:30:45.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117928,1775691045941,-811.01726,0.00015436,2,"2026-04-08T23:30:45.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117929,1775691045951,-151.0,0.00015436,2,"2026-04-08T23:30:45.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117930,1775691045961,-904.674141,0.00015436,2,"2026-04-08T23:30:45.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117931,1775691045970,-151.0,0.00015436,2,"2026-04-08T23:30:45.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117932,1775691045980,-151.0,0.00015436,2,"2026-04-08T23:30:45.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117933,1775691045990,-151.0,0.00015436,2,"2026-04-08T23:30:45.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117934,1775691046000,-904.674141,0.00015436,2,"2026-04-08T23:30:46.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117935,1775691046010,-151.0,0.00015436,2,"2026-04-08T23:30:46.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117936,1775691046019,-151.0,0.00015436,2,"2026-04-08T23:30:46.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117937,1775691046029,-151.0,0.00015436,2,"2026-04-08T23:30:46.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117938,1775691046038,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117939,1775691046049,-342.825428,0.00015436,2,"2026-04-08T23:30:46.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117940,1775691046059,-151.0,0.00015436,2,"2026-04-08T23:30:46.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117941,1775691046068,-342.825428,0.00015436,2,"2026-04-08T23:30:46.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117942,1775691046077,-151.0,0.00015436,2,"2026-04-08T23:30:46.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117943,1775691046087,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117944,1775691046098,-342.825428,0.00015436,2,"2026-04-08T23:30:46.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117945,1775691046106,-151.0,0.00015436,2,"2026-04-08T23:30:46.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117946,1775691046116,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117947,1775691046125,-342.825428,0.00015436,2,"2026-04-08T23:30:46.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117948,1775691046135,-151.0,0.00015436,2,"2026-04-08T23:30:46.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117949,1775691046145,-151.0,0.00015436,2,"2026-04-08T23:30:46.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117950,1775691046156,-151.0,0.00015436,2,"2026-04-08T23:30:46.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117951,1775691046166,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117952,1775691046176,-151.0,0.00015436,2,"2026-04-08T23:30:46.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117953,1775691046185,-151.0,0.00015436,2,"2026-04-08T23:30:46.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117954,1775691046194,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117955,1775691046204,-151.0,0.00015436,2,"2026-04-08T23:30:46.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117956,1775691046214,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117957,1775691046223,-256.989703,0.00015436,2,"2026-04-08T23:30:46.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117958,1775691046233,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117959,1775691046243,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117960,1775691046252,-151.0,0.00015436,2,"2026-04-08T23:30:46.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117961,1775691046262,-150.0,0.00015436,2,"2026-04-08T23:30:46.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117963,1775691046272,-150.0,0.00015436,2,"2026-04-08T23:30:46.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117965,1775691046282,-150.0,0.00015436,2,"2026-04-08T23:30:46.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117966,1775691046292,-150.0,0.00015436,2,"2026-04-08T23:30:46.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117967,1775691046302,-245.51112262,0.00015436,2,"2026-04-08T23:30:46.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117968,1775691046312,-331.928539,0.00015438,2,"2026-04-08T23:30:46.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117969,1775691046321,-842.942021,0.00015438,7,"2026-04-08T23:30:46.321",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117970,1775691046331,-1792.0,0.00015458,2,"2026-04-08T23:30:46.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117971,1775691046341,-2000.0,0.00015459,2,"2026-04-08T23:30:46.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117972,1775691046350,-6717.7,0.00015471,2,"2026-04-08T23:30:46.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117973,1775691046361,-1904.19,0.00015471,2,"2026-04-08T23:30:46.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117974,1775691046371,-500.0,0.00015474,2,"2026-04-08T23:30:46.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117975,1775691046380,-151.0,0.00015474,2,"2026-04-08T23:30:46.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117976,1775691046390,-241.94687,0.000155,2,"2026-04-08T23:30:46.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117977,1775691046399,-241.94687,0.000155,2,"2026-04-08T23:30:46.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117978,1775691046409,-241.94687,0.000155,2,"2026-04-08T23:30:46.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117979,1775691046418,-241.94687,0.000155,2,"2026-04-08T23:30:46.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117980,1775691046428,-151.0,0.000155,2,"2026-04-08T23:30:46.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117981,1775691046437,-151.0,0.000155,2,"2026-04-08T23:30:46.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117982,1775691046447,-151.0,0.000155,2,"2026-04-08T23:30:46.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117983,1775691046457,-151.0,0.000155,2,"2026-04-08T23:30:46.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117984,1775691046466,-255.525738,0.000155,2,"2026-04-08T23:30:46.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117985,1775691046476,-151.0,0.000155,2,"2026-04-08T23:30:46.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117986,1775691046485,-151.0,0.000155,2,"2026-04-08T23:30:46.485",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117987,1775691046495,-240.878287,0.000155,2,"2026-04-08T23:30:46.495",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117988,1775691046504,-151.0,0.000155,2,"2026-04-08T23:30:46.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117989,1775691046514,-2900.0,0.000155,5,"2026-04-08T23:30:46.514",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117990,1775691046523,-500.0,0.00015529,2,"2026-04-08T23:30:46.523",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117991,1775691046533,-151.0,0.00015529,2,"2026-04-08T23:30:46.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117992,1775691046543,-2000.0,0.0001555,2,"2026-04-08T23:30:46.543",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117993,1775691046553,-2000.0,0.0001555,2,"2026-04-08T23:30:46.553",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117994,1775691046563,-2000.0,0.0001555,2,"2026-04-08T23:30:46.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117995,1775691046574,-151.0,0.0001555,2,"2026-04-08T23:30:46.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117996,1775691046584,-151.0,0.0001555,2,"2026-04-08T23:30:46.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117997,1775691046594,-552.35584,0.0001555,2,"2026-04-08T23:30:46.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117998,1775691046604,-151.0,0.0001555,2,"2026-04-08T23:30:46.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117999,1775691046613,-182.805074,0.0001555,2,"2026-04-08T23:30:46.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118000,1775691046623,-552.35584,0.0001555,2,"2026-04-08T23:30:46.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118001,1775691046633,-552.35584,0.0001555,2,"2026-04-08T23:30:46.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118002,1775691046643,-151.0,0.0001555,2,"2026-04-08T23:30:46.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118003,1775691046653,-151.0,0.0001555,2,"2026-04-08T23:30:46.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118004,1775691046663,-552.35584,0.0001555,2,"2026-04-08T23:30:46.663",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118005,1775691046673,-151.0,0.0001555,2,"2026-04-08T23:30:46.673",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118006,1775691046684,-500.0,0.00015583,2,"2026-04-08T23:30:46.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118007,1775691046693,-500.0,0.00015584,2,"2026-04-08T23:30:46.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118008,1775691046703,-500.0,0.00015584,2,"2026-04-08T23:30:46.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118009,1775691046713,-151.0,0.00015584,2,"2026-04-08T23:30:46.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118010,1775691046723,-500.0,0.00015584,2,"2026-04-08T23:30:46.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118011,1775691046733,-500.0,0.00015584,2,"2026-04-08T23:30:46.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118012,1775691046742,-500.0,0.00015584,2,"2026-04-08T23:30:46.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118013,1775691046752,-500.0,0.00015584,2,"2026-04-08T23:30:46.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118014,1775691046762,-341.53800573,0.00015585,2,"2026-04-08T23:30:46.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118015,1775691046771,-251.61581534,0.00015585,2,"2026-04-08T23:30:46.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118016,1775691046782,-540.97569899,0.00015585,2,"2026-04-08T23:30:46.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118017,1775691046792,-1500.0,0.00015596,2,"2026-04-08T23:30:46.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118018,1775691046802,-754.25810122,0.00015596,2,"2026-04-08T23:30:46.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118019,1775691046812,-2900.0,0.000156,5,"2026-04-08T23:30:46.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118020,1775691046822,-29672.5701955,0.0001561,2,"2026-04-08T23:30:46.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118021,1775691046831,-155.90694231,0.0001561,2,"2026-04-08T23:30:46.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118022,1775691046840,-23045.56682473,0.0001561,2,"2026-04-08T23:30:46.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118023,1775691046850,-1244.1901,0.0001561,2,"2026-04-08T23:30:46.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118024,1775691046859,-1418.29613778,0.00015611,2,"2026-04-08T23:30:46.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118025,1775691046869,-2000.0,0.00015611,2,"2026-04-08T23:30:46.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118026,1775691046879,-1500.0,0.00015616,2,"2026-04-08T23:30:46.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118027,1775691046889,-1500.0,0.00015616,2,"2026-04-08T23:30:46.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118029,1775691046899,-1500.0,0.00015616,2,"2026-04-08T23:30:46.899",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118031,1775691046909,-321.58,0.00015631,2,"2026-04-08T23:30:46.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118033,1775691046919,-250.0,0.00015633,2,"2026-04-08T23:30:46.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118035,1775691046930,-181.08010149,0.00015637,2,"2026-04-08T23:30:46.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118036,1775691046940,-200.0,0.00015637,2,"2026-04-08T23:30:46.940",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118037,1775691046951,-1235.18214925,0.00015637,2,"2026-04-08T23:30:46.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118038,1775691046960,-771.01748645,0.00015637,2,"2026-04-08T23:30:46.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118039,1775691046970,-591.41950389,0.00015637,2,"2026-04-08T23:30:46.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118040,1775691046980,-500.0,0.00015639,2,"2026-04-08T23:30:46.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118041,1775691046989,-151.0,0.00015639,2,"2026-04-08T23:30:46.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118042,1775691046999,-1000.0,0.00015657,2,"2026-04-08T23:30:46.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118043,1775691047009,-1000.0,0.00015657,2,"2026-04-08T23:30:47.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118044,1775691047019,-398.985,0.00015657,2,"2026-04-08T23:30:47.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118045,1775691047163,-1116.0,0.00015673,2,"2026-04-08T23:30:47.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118046,1775691047174,-151.76273862,0.00015675,2,"2026-04-08T23:30:47.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118047,1775691047184,-1219.81170071,0.0001568,2,"2026-04-08T23:30:47.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118048,1775691047194,-1573.0,0.0001568,2,"2026-04-08T23:30:47.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118049,1775691047204,-162.0,0.0001568,2,"2026-04-08T23:30:47.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118050,1775691047214,-151.0,0.00015682,2,"2026-04-08T23:30:47.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118051,1775691047223,-151.0,0.00015682,2,"2026-04-08T23:30:47.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118052,1775691047233,-151.0,0.00015682,2,"2026-04-08T23:30:47.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118053,1775691047242,-151.0,0.00015682,2,"2026-04-08T23:30:47.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118054,1775691047252,-666.0,0.00015684,2,"2026-04-08T23:30:47.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118055,1775691047262,-712.0343314,0.00015685,2,"2026-04-08T23:30:47.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118056,1775691047271,-199069.674839,0.00015685,2,"2026-04-08T23:30:47.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118057,1775691048240,-120117.13987505,0.00015685,2,"2026-04-08T23:30:48.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118058,1775691048251,-69000.0,0.00015685,2,"2026-04-08T23:30:48.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118059,1775691048262,-10077.89671165,0.00015685,2,"2026-04-08T23:30:48.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118060,1775691048274,-1615.01652861,0.00015685,2,"2026-04-08T23:30:48.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118061,1775691048285,-638.55537377,0.00015685,2,"2026-04-08T23:30:48.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118062,1775691048306,-1898.96099122,0.00015685,2,"2026-04-08T23:30:48.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118063,1775691048518,-151.0,0.00015044,2,"2026-04-08T23:30:48.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118064,1775691048527,-301.77341858,0.00015156,2,"2026-04-08T23:30:48.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118065,1775691048538,-204.26099442,0.00015156,2,"2026-04-08T23:30:48.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118066,1775691048547,-151.0,0.0001555,2,"2026-04-08T23:30:48.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118067,1775691048557,-50761.00313638,0.00015685,2,"2026-04-08T23:30:48.557",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118068,1775691048568,-394.07604548,0.00015685,2,"2026-04-08T23:30:48.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118069,1775691048580,-266099.33369984,0.00015685,2,"2026-04-08T23:30:48.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118070,1775691048590,-3496.6855729,0.00015685,2,"2026-04-08T23:30:48.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118071,1775691048598,-625249.085021,0.00015685,2,"2026-04-08T23:30:48.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118072,1775691048608,-151.0,0.00015685,2,"2026-04-08T23:30:48.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118073,1775691048618,-151.0,0.00015685,2,"2026-04-08T23:30:48.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118074,1775691048627,-151.0,0.00015685,2,"2026-04-08T23:30:48.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118075,1775691048638,-151.0,0.00015685,2,"2026-04-08T23:30:48.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118076,1775691048648,-151.0,0.00015685,2,"2026-04-08T23:30:48.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118077,1775691048658,-151.0,0.00015685,2,"2026-04-08T23:30:48.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118078,1775691048671,-151.0,0.00015685,2,"2026-04-08T23:30:48.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118079,1775691048681,-151.0,0.00015685,2,"2026-04-08T23:30:48.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118080,1775691048691,-151.0,0.00015685,2,"2026-04-08T23:30:48.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118081,1775691048700,-234.680013,0.00015685,2,"2026-04-08T23:30:48.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118082,1775691048710,-151.0,0.00015685,2,"2026-04-08T23:30:48.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118083,1775691048720,-151.0,0.00015685,2,"2026-04-08T23:30:48.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118084,1775691048730,-151.0,0.00015685,2,"2026-04-08T23:30:48.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118085,1775691048741,-151.0,0.00015685,2,"2026-04-08T23:30:48.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118086,1775691048750,-151.0,0.00015685,2,"2026-04-08T23:30:48.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118087,1775691048759,-151.0,0.00015685,2,"2026-04-08T23:30:48.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118088,1775691048769,-151.0,0.00015685,2,"2026-04-08T23:30:48.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118089,1775691048780,-151.0,0.00015685,2,"2026-04-08T23:30:48.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118090,1775691048791,-151.0,0.00015685,2,"2026-04-08T23:30:48.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118091,1775691048800,-151.0,0.00015685,2,"2026-04-08T23:30:48.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118092,1775691048809,-151.0,0.00015685,2,"2026-04-08T23:30:48.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118093,1775691048819,-151.0,0.00015685,2,"2026-04-08T23:30:48.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118094,1775691048829,-151.0,0.00015685,2,"2026-04-08T23:30:48.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118095,1775691048838,-151.646467,0.00015685,2,"2026-04-08T23:30:48.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118096,1775691048847,-151.0,0.00015685,2,"2026-04-08T23:30:48.847",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118097,1775691048856,-151.0,0.00015685,2,"2026-04-08T23:30:48.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118098,1775691048865,-151.0,0.00015685,2,"2026-04-08T23:30:48.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118099,1775691048875,-151.0,0.00015685,2,"2026-04-08T23:30:48.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118100,1775691048884,-151.0,0.00015685,2,"2026-04-08T23:30:48.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118101,1775691048893,-151.0,0.00015685,2,"2026-04-08T23:30:48.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118102,1775691048902,-151.0,0.00015685,2,"2026-04-08T23:30:48.902",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118103,1775691048912,-151.0,0.00015685,2,"2026-04-08T23:30:48.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118104,1775691048922,-262.400949,0.00015685,2,"2026-04-08T23:30:48.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118105,1775691048931,-151.0,0.00015685,2,"2026-04-08T23:30:48.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118106,1775691048941,-151.0,0.00015685,2,"2026-04-08T23:30:48.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118107,1775691048950,-151.0,0.00015685,2,"2026-04-08T23:30:48.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118108,1775691048959,-151.0,0.00015685,2,"2026-04-08T23:30:48.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118109,1775691048969,-151.0,0.00015685,2,"2026-04-08T23:30:48.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118110,1775691048979,-224.83695,0.00015685,2,"2026-04-08T23:30:48.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118111,1775691048988,-151.0,0.00015685,2,"2026-04-08T23:30:48.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118112,1775691048997,-151.0,0.00015685,2,"2026-04-08T23:30:48.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118113,1775691049006,-151.0,0.00015685,2,"2026-04-08T23:30:49.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118114,1775691049016,-154.931858,0.00015685,2,"2026-04-08T23:30:49.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118115,1775691049025,-151.0,0.00015685,2,"2026-04-08T23:30:49.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118116,1775691049034,-151.0,0.00015685,2,"2026-04-08T23:30:49.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118117,1775691049044,-151.0,0.00015685,2,"2026-04-08T23:30:49.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118118,1775691049053,-151.0,0.00015685,2,"2026-04-08T23:30:49.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118119,1775691049063,-151.0,0.00015685,2,"2026-04-08T23:30:49.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118120,1775691049071,-151.0,0.00015685,2,"2026-04-08T23:30:49.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118121,1775691049081,-151.0,0.00015685,2,"2026-04-08T23:30:49.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118122,1775691049090,-151.0,0.00015685,2,"2026-04-08T23:30:49.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118123,1775691049099,-151.0,0.00015685,2,"2026-04-08T23:30:49.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118124,1775691049109,-151.0,0.00015685,2,"2026-04-08T23:30:49.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118125,1775691049119,-151.0,0.00015685,2,"2026-04-08T23:30:49.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118126,1775691049128,-151.0,0.00015685,2,"2026-04-08T23:30:49.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118127,1775691049137,-157.308111,0.00015685,2,"2026-04-08T23:30:49.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118128,1775691049147,-151.0,0.00015685,2,"2026-04-08T23:30:49.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118129,1775691049156,-151.0,0.00015685,2,"2026-04-08T23:30:49.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118130,1775691049166,-153.621156,0.00015685,2,"2026-04-08T23:30:49.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118131,1775691049176,-151.0,0.00015685,2,"2026-04-08T23:30:49.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118132,1775691049186,-151.0,0.00015685,2,"2026-04-08T23:30:49.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118133,1775691049196,-180.895591,0.00015685,2,"2026-04-08T23:30:49.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118134,1775691049205,-151.0,0.00015685,2,"2026-04-08T23:30:49.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118135,1775691049215,-151.0,0.00015685,2,"2026-04-08T23:30:49.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118136,1775691049224,-200.34394,0.00015685,2,"2026-04-08T23:30:49.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118137,1775691049234,-151.0,0.00015685,2,"2026-04-08T23:30:49.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118138,1775691049243,-151.0,0.00015685,2,"2026-04-08T23:30:49.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118139,1775691049252,-151.0,0.00015685,2,"2026-04-08T23:30:49.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118140,1775691049262,-151.0,0.00015685,2,"2026-04-08T23:30:49.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118141,1775691049272,-151.0,0.00015685,2,"2026-04-08T23:30:49.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118142,1775691049281,-151.0,0.00015685,2,"2026-04-08T23:30:49.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118143,1775691049290,-151.0,0.00015685,2,"2026-04-08T23:30:49.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118144,1775691049299,-151.0,0.00015685,2,"2026-04-08T23:30:49.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118145,1775691049309,-151.0,0.00015685,2,"2026-04-08T23:30:49.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118146,1775691049318,-151.0,0.00015685,2,"2026-04-08T23:30:49.318",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118147,1775691049327,-151.0,0.00015685,2,"2026-04-08T23:30:49.327",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118148,1775691049337,-151.0,0.00015685,2,"2026-04-08T23:30:49.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118149,1775691049346,-151.0,0.00015685,2,"2026-04-08T23:30:49.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118150,1775691049355,-151.0,0.00015685,2,"2026-04-08T23:30:49.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118151,1775691049365,-367.057,0.00015685,2,"2026-04-08T23:30:49.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118152,1775691049374,-367.057,0.00015685,2,"2026-04-08T23:30:49.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118153,1775691049384,-224.969732,0.00015685,2,"2026-04-08T23:30:49.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118154,1775691049393,-367.057,0.00015685,2,"2026-04-08T23:30:49.393",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118155,1775691049402,-367.057,0.00015685,2,"2026-04-08T23:30:49.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118156,1775691049411,-367.057,0.00015685,2,"2026-04-08T23:30:49.411",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118157,1775691049524,-367.057,0.00015685,2,"2026-04-08T23:30:49.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118158,1775691049570,-367.057,0.00015685,2,"2026-04-08T23:30:49.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118159,1775691049579,-367.057,0.00015685,2,"2026-04-08T23:30:49.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118160,1775691049589,-151.0,0.00015685,2,"2026-04-08T23:30:49.589",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118161,1775691049598,-151.0,0.00015685,2,"2026-04-08T23:30:49.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118162,1775691049608,-202.500006,0.00015685,2,"2026-04-08T23:30:49.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118163,1775691049617,-202.500006,0.00015685,2,"2026-04-08T23:30:49.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118164,1775691049627,-151.0,0.00015685,2,"2026-04-08T23:30:49.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118165,1775691049636,-284.576853,0.00015685,2,"2026-04-08T23:30:49.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118166,1775691049646,-151.0,0.00015685,2,"2026-04-08T23:30:49.646",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118167,1775691049655,-202.500006,0.00015685,2,"2026-04-08T23:30:49.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118168,1775691049665,-202.500006,0.00015685,2,"2026-04-08T23:30:49.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118169,1775691049674,-202.500006,0.00015685,2,"2026-04-08T23:30:49.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118170,1775691049684,-202.500006,0.00015685,2,"2026-04-08T23:30:49.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118171,1775691049693,-151.0,0.00015685,2,"2026-04-08T23:30:49.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118172,1775691049703,-202.500006,0.00015685,2,"2026-04-08T23:30:49.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118173,1775691049712,-151.0,0.00015685,2,"2026-04-08T23:30:49.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118174,1775691049721,-151.0,0.00015685,2,"2026-04-08T23:30:49.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118175,1775691049730,-202.500006,0.00015685,2,"2026-04-08T23:30:49.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118176,1775691049739,-151.0,0.00015685,2,"2026-04-08T23:30:49.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118177,1775691049749,-225.124367,0.00015685,2,"2026-04-08T23:30:49.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118178,1775691049758,-151.0,0.00015685,2,"2026-04-08T23:30:49.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118179,1775691049768,-151.0,0.00015685,2,"2026-04-08T23:30:49.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118180,1775691049778,-151.0,0.00015685,2,"2026-04-08T23:30:49.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118181,1775691049788,-287.450998,0.00015685,2,"2026-04-08T23:30:49.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118182,1775691049798,-151.0,0.00015685,2,"2026-04-08T23:30:49.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118183,1775691049808,-160.003602,0.00015685,2,"2026-04-08T23:30:49.808",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118184,1775691049817,-201.410641,0.00015685,2,"2026-04-08T23:30:49.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118185,1775691049827,-201.410641,0.00015685,2,"2026-04-08T23:30:49.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118186,1775691049836,-534.03733,0.00015685,2,"2026-04-08T23:30:49.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118187,1775691049846,-534.03733,0.00015685,2,"2026-04-08T23:30:49.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118188,1775691049856,-250.348839,0.00015685,2,"2026-04-08T23:30:49.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118189,1775691049865,-201.410641,0.00015685,2,"2026-04-08T23:30:49.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118190,1775691049874,-250.348839,0.00015685,2,"2026-04-08T23:30:49.874",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118191,1775691049884,-201.410641,0.00015685,2,"2026-04-08T23:30:49.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118192,1775691049893,-534.03733,0.00015685,2,"2026-04-08T23:30:49.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118193,1775691049903,-250.348839,0.00015685,2,"2026-04-08T23:30:49.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118194,1775691049913,-201.410641,0.00015685,2,"2026-04-08T23:30:49.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118195,1775691049922,-534.03733,0.00015685,2,"2026-04-08T23:30:49.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118196,1775691049931,-151.0,0.00015685,2,"2026-04-08T23:30:49.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118197,1775691049941,-250.348839,0.00015685,2,"2026-04-08T23:30:49.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118198,1775691049951,-201.410641,0.00015685,2,"2026-04-08T23:30:49.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118199,1775691049961,-151.0,0.00015685,2,"2026-04-08T23:30:49.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118200,1775691049971,-534.03733,0.00015685,2,"2026-04-08T23:30:49.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118201,1775691049980,-358.033478,0.00015685,2,"2026-04-08T23:30:49.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118202,1775691049990,-250.348839,0.00015685,2,"2026-04-08T23:30:49.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118203,1775691049999,-201.410641,0.00015685,2,"2026-04-08T23:30:49.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118204,1775691050009,-358.033478,0.00015685,2,"2026-04-08T23:30:50.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118205,1775691050019,-534.03733,0.00015685,2,"2026-04-08T23:30:50.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118206,1775691050029,-250.348839,0.00015685,2,"2026-04-08T23:30:50.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118207,1775691050039,-201.410641,0.00015685,2,"2026-04-08T23:30:50.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118208,1775691050048,-250.348839,0.00015685,2,"2026-04-08T23:30:50.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118209,1775691050058,-358.033478,0.00015685,2,"2026-04-08T23:30:50.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118210,1775691050067,-534.03733,0.00015685,2,"2026-04-08T23:30:50.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118211,1775691050077,-250.348839,0.00015685,2,"2026-04-08T23:30:50.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118212,1775691050086,-358.033478,0.00015685,2,"2026-04-08T23:30:50.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118213,1775691050095,-534.03733,0.00015685,2,"2026-04-08T23:30:50.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118214,1775691050105,-151.0,0.00015685,2,"2026-04-08T23:30:50.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118215,1775691050115,-151.0,0.00015685,2,"2026-04-08T23:30:50.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118216,1775691050124,-156.431738,0.00015685,2,"2026-04-08T23:30:50.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118217,1775691050134,-151.0,0.00015685,2,"2026-04-08T23:30:50.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118218,1775691050143,-151.0,0.00015685,2,"2026-04-08T23:30:50.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118219,1775691050153,-151.0,0.00015685,2,"2026-04-08T23:30:50.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118220,1775691050162,-151.0,0.00015685,2,"2026-04-08T23:30:50.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118221,1775691050172,-151.0,0.00015685,2,"2026-04-08T23:30:50.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118222,1775691050182,-151.0,0.00015685,2,"2026-04-08T23:30:50.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118223,1775691050191,-358.033478,0.00015685,2,"2026-04-08T23:30:50.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118224,1775691050201,-358.033478,0.00015685,2,"2026-04-08T23:30:50.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118225,1775691050210,-358.033478,0.00015685,2,"2026-04-08T23:30:50.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118226,1775691050220,-358.033478,0.00015685,2,"2026-04-08T23:30:50.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118227,1775691050230,-435.259735,0.00015685,2,"2026-04-08T23:30:50.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118228,1775691050239,-435.259735,0.00015685,2,"2026-04-08T23:30:50.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118229,1775691050249,-230.975799,0.00015685,2,"2026-04-08T23:30:50.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118230,1775691050259,-136869.6989241,0.00015685,2,"2026-04-08T23:30:50.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118231,1775691050268,-435.259735,0.00015685,2,"2026-04-08T23:30:50.268",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118232,1775691050277,-435.259735,0.00015685,2,"2026-04-08T23:30:50.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118233,1775691050286,-151.0,0.00015685,2,"2026-04-08T23:30:50.286",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118234,1775691050296,-435.259735,0.00015685,2,"2026-04-08T23:30:50.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118235,1775691050306,-151.0,0.00015685,2,"2026-04-08T23:30:50.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118236,1775691050316,-435.259735,0.00015685,2,"2026-04-08T23:30:50.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118237,1775691050325,-435.259735,0.00015685,2,"2026-04-08T23:30:50.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118238,1775691050335,-435.259735,0.00015685,2,"2026-04-08T23:30:50.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118239,1775691050344,-151.0,0.00015685,2,"2026-04-08T23:30:50.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118240,1775691050355,-151.0,0.00015685,2,"2026-04-08T23:30:50.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118241,1775691050365,-1259.8748276,0.00015685,2,"2026-04-08T23:30:50.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118242,1775691050375,-191.597734,0.00015685,2,"2026-04-08T23:30:50.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118243,1775691050384,-151.0,0.00015685,2,"2026-04-08T23:30:50.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118244,1775691050394,-151.0,0.00015685,2,"2026-04-08T23:30:50.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118245,1775691050404,-151.0,0.00015685,2,"2026-04-08T23:30:50.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118246,1775691050414,-151.0,0.00015685,2,"2026-04-08T23:30:50.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118247,1775691050423,-151.0,0.00015685,2,"2026-04-08T23:30:50.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118248,1775691050433,-151.0,0.00015685,2,"2026-04-08T23:30:50.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118249,1775691050442,-151.0,0.00015685,2,"2026-04-08T23:30:50.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118250,1775691050452,-151.0,0.00015685,2,"2026-04-08T23:30:50.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118251,1775691050461,-151.0,0.00015685,2,"2026-04-08T23:30:50.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118252,1775691050470,-183.66578,0.00015685,2,"2026-04-08T23:30:50.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118253,1775691050480,-151.0,0.00015685,2,"2026-04-08T23:30:50.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118254,1775691050489,-151.0,0.00015685,2,"2026-04-08T23:30:50.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118255,1775691050499,-151.0,0.00015685,2,"2026-04-08T23:30:50.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118256,1775691050508,-152.771968,0.00015685,2,"2026-04-08T23:30:50.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118257,1775691050518,-151.0,0.00015685,2,"2026-04-08T23:30:50.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118258,1775691050527,-151.0,0.00015685,2,"2026-04-08T23:30:50.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118259,1775691050536,-155.556032,0.00015685,2,"2026-04-08T23:30:50.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118260,1775691050546,-282.918197,0.00015685,2,"2026-04-08T23:30:50.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118261,1775691050555,-155.556032,0.00015685,2,"2026-04-08T23:30:50.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118262,1775691050564,-155.556032,0.00015685,2,"2026-04-08T23:30:50.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118263,1775691050574,-155.556032,0.00015685,2,"2026-04-08T23:30:50.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118264,1775691050583,-155.556032,0.00015685,2,"2026-04-08T23:30:50.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118265,1775691050593,-155.556032,0.00015685,2,"2026-04-08T23:30:50.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118266,1775691050602,-155.556032,0.00015685,2,"2026-04-08T23:30:50.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118267,1775691050612,-155.556032,0.00015685,2,"2026-04-08T23:30:50.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118268,1775691050621,-155.556032,0.00015685,2,"2026-04-08T23:30:50.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118269,1775691050631,-155.556032,0.00015685,2,"2026-04-08T23:30:50.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118270,1775691050641,-155.556032,0.00015685,2,"2026-04-08T23:30:50.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118271,1775691050650,-155.556032,0.00015685,2,"2026-04-08T23:30:50.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118272,1775691050660,-151.0,0.00015685,2,"2026-04-08T23:30:50.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118273,1775691050670,-152.715689,0.00015685,2,"2026-04-08T23:30:50.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118274,1775691050680,-151.0,0.00015685,2,"2026-04-08T23:30:50.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118275,1775691050689,-151.0,0.00015685,2,"2026-04-08T23:30:50.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118276,1775691050699,-151.0,0.00015685,2,"2026-04-08T23:30:50.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118277,1775691050709,-151.0,0.00015685,2,"2026-04-08T23:30:50.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118278,1775691050718,-151.0,0.00015685,2,"2026-04-08T23:30:50.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118279,1775691050728,-151.0,0.00015685,2,"2026-04-08T23:30:50.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118280,1775691050739,-151.0,0.00015685,2,"2026-04-08T23:30:50.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118281,1775691050750,-151.0,0.00015685,2,"2026-04-08T23:30:50.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118282,1775691050760,-151.0,0.00015685,2,"2026-04-08T23:30:50.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118283,1775691050769,-151.0,0.00015685,2,"2026-04-08T23:30:50.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118284,1775691050780,-151.0,0.00015685,2,"2026-04-08T23:30:50.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118285,1775691050790,-151.0,0.00015685,2,"2026-04-08T23:30:50.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118286,1775691050799,-151.0,0.00015685,2,"2026-04-08T23:30:50.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118287,1775691050809,-151.0,0.00015685,2,"2026-04-08T23:30:50.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118288,1775691050818,-151.0,0.00015685,2,"2026-04-08T23:30:50.818",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118289,1775691050827,-151.0,0.00015685,2,"2026-04-08T23:30:50.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118290,1775691050837,-151.0,0.00015685,2,"2026-04-08T23:30:50.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118291,1775691050846,-151.0,0.00015685,2,"2026-04-08T23:30:50.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118292,1775691050856,-151.0,0.00015685,2,"2026-04-08T23:30:50.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118293,1775691050865,-235.276269,0.00015685,2,"2026-04-08T23:30:50.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118294,1775691050875,-151.0,0.00015685,2,"2026-04-08T23:30:50.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118295,1775691050885,-151.0,0.00015685,2,"2026-04-08T23:30:50.885",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118296,1775691050894,-151.0,0.00015685,2,"2026-04-08T23:30:50.894",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118297,1775691050904,-151.0,0.00015685,2,"2026-04-08T23:30:50.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118298,1775691050913,-151.0,0.00015685,2,"2026-04-08T23:30:50.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118299,1775691050923,-151.0,0.00015685,2,"2026-04-08T23:30:50.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118300,1775691050932,-151.0,0.00015685,2,"2026-04-08T23:30:50.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118301,1775691050942,-151.0,0.00015685,2,"2026-04-08T23:30:50.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118302,1775691050952,-151.0,0.00015685,2,"2026-04-08T23:30:50.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118303,1775691050962,-151.0,0.00015685,2,"2026-04-08T23:30:50.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118304,1775691050971,-151.0,0.00015685,2,"2026-04-08T23:30:50.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118305,1775691050980,-151.0,0.00015685,2,"2026-04-08T23:30:50.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118306,1775691050990,-151.0,0.00015685,2,"2026-04-08T23:30:50.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118307,1775691050999,-151.0,0.00015685,2,"2026-04-08T23:30:50.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118308,1775691051009,-151.0,0.00015685,2,"2026-04-08T23:30:51.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118309,1775691051019,-151.0,0.00015685,2,"2026-04-08T23:30:51.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118310,1775691051028,-151.0,0.00015685,2,"2026-04-08T23:30:51.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118311,1775691051037,-151.0,0.00015685,2,"2026-04-08T23:30:51.037",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118312,1775691051047,-151.0,0.00015685,2,"2026-04-08T23:30:51.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118313,1775691051056,-151.0,0.00015685,2,"2026-04-08T23:30:51.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118314,1775691051066,-151.0,0.00015685,2,"2026-04-08T23:30:51.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118315,1775691051076,-151.430048,0.00015685,2,"2026-04-08T23:30:51.076",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118316,1775691051085,-151.0,0.00015685,2,"2026-04-08T23:30:51.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118317,1775691051094,-285.744011,0.00015685,2,"2026-04-08T23:30:51.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118318,1775691051104,-180.129024,0.00015685,2,"2026-04-08T23:30:51.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118319,1775691051114,-180.129024,0.00015685,2,"2026-04-08T23:30:51.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118320,1775691051123,-180.129024,0.00015685,2,"2026-04-08T23:30:51.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118321,1775691051133,-180.129024,0.00015685,2,"2026-04-08T23:30:51.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118322,1775691051142,-180.129024,0.00015685,2,"2026-04-08T23:30:51.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118323,1775691051152,-180.129024,0.00015685,2,"2026-04-08T23:30:51.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118324,1775691051162,-180.129024,0.00015685,2,"2026-04-08T23:30:51.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118325,1775691051171,-151.0,0.00015685,2,"2026-04-08T23:30:51.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118326,1775691051181,-180.129024,0.00015685,2,"2026-04-08T23:30:51.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118327,1775691051191,-180.129024,0.00015685,2,"2026-04-08T23:30:51.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118328,1775691051200,-180.129024,0.00015685,2,"2026-04-08T23:30:51.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118329,1775691051210,-180.129024,0.00015685,2,"2026-04-08T23:30:51.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118330,1775691051220,-180.129024,0.00015685,2,"2026-04-08T23:30:51.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118331,1775691051229,-151.0,0.00015685,2,"2026-04-08T23:30:51.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118332,1775691051239,-151.0,0.00015685,2,"2026-04-08T23:30:51.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118333,1775691051248,-151.0,0.00015685,2,"2026-04-08T23:30:51.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118334,1775691051257,-151.0,0.00015685,2,"2026-04-08T23:30:51.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118335,1775691051266,-151.0,0.00015685,2,"2026-04-08T23:30:51.266",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118336,1775691051275,-151.0,0.00015685,2,"2026-04-08T23:30:51.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118337,1775691051284,-151.0,0.00015685,2,"2026-04-08T23:30:51.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118338,1775691051294,-151.0,0.00015685,2,"2026-04-08T23:30:51.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118339,1775691051303,-151.0,0.00015685,2,"2026-04-08T23:30:51.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118340,1775691051313,-151.0,0.00015685,2,"2026-04-08T23:30:51.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118341,1775691051322,-151.0,0.00015685,2,"2026-04-08T23:30:51.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118342,1775691051331,-151.0,0.00015685,2,"2026-04-08T23:30:51.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118343,1775691051340,-151.0,0.00015685,2,"2026-04-08T23:30:51.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118344,1775691051350,-151.0,0.00015685,2,"2026-04-08T23:30:51.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118345,1775691051359,-151.0,0.00015685,2,"2026-04-08T23:30:51.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118346,1775691051368,-151.0,0.00015685,2,"2026-04-08T23:30:51.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118347,1775691051378,-151.0,0.00015685,2,"2026-04-08T23:30:51.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118348,1775691051393,-151.0,0.00015685,2,"2026-04-08T23:30:51.393",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118349,1775691051403,-151.0,0.00015685,2,"2026-04-08T23:30:51.403",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118350,1775691051413,-151.0,0.00015685,2,"2026-04-08T23:30:51.413",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118351,1775691051423,-151.0,0.00015685,2,"2026-04-08T23:30:51.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118352,1775691051432,-151.0,0.00015685,2,"2026-04-08T23:30:51.432",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118353,1775691051443,-151.0,0.00015685,2,"2026-04-08T23:30:51.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118354,1775691051453,-151.0,0.00015685,2,"2026-04-08T23:30:51.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118355,1775691051463,-151.0,0.00015685,2,"2026-04-08T23:30:51.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118356,1775691051472,-151.0,0.00015685,2,"2026-04-08T23:30:51.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118357,1775691051483,-151.0,0.00015685,2,"2026-04-08T23:30:51.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118358,1775691051493,-151.0,0.00015685,2,"2026-04-08T23:30:51.493",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118359,1775691051502,-151.0,0.00015685,2,"2026-04-08T23:30:51.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118360,1775691051513,-241.856367,0.00015685,2,"2026-04-08T23:30:51.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118361,1775691051522,-151.0,0.00015685,2,"2026-04-08T23:30:51.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118362,1775691051532,-151.0,0.00015685,2,"2026-04-08T23:30:51.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118363,1775691051542,-151.0,0.00015685,2,"2026-04-08T23:30:51.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118364,1775691051552,-155.753542,0.00015685,2,"2026-04-08T23:30:51.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118365,1775691051562,-151.0,0.00015685,2,"2026-04-08T23:30:51.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118366,1775691051572,-151.0,0.00015685,2,"2026-04-08T23:30:51.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118367,1775691051582,-151.0,0.00015685,2,"2026-04-08T23:30:51.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118368,1775691051592,-151.0,0.00015685,2,"2026-04-08T23:30:51.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118369,1775691051601,-151.0,0.00015685,2,"2026-04-08T23:30:51.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118370,1775691051612,-151.0,0.00015685,2,"2026-04-08T23:30:51.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118371,1775691051623,-151.0,0.00015685,2,"2026-04-08T23:30:51.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118372,1775691051633,-151.109716,0.00015685,2,"2026-04-08T23:30:51.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118373,1775691051643,-151.0,0.00015685,2,"2026-04-08T23:30:51.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118374,1775691051653,-151.0,0.00015685,2,"2026-04-08T23:30:51.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118375,1775691051664,-151.0,0.00015685,2,"2026-04-08T23:30:51.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118376,1775691051674,-151.0,0.00015685,2,"2026-04-08T23:30:51.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118377,1775691051683,-151.0,0.00015685,2,"2026-04-08T23:30:51.683",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118378,1775691051693,-151.0,0.00015685,2,"2026-04-08T23:30:51.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118379,1775691051703,-151.0,0.00015685,2,"2026-04-08T23:30:51.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118380,1775691051713,-151.0,0.00015685,2,"2026-04-08T23:30:51.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118381,1775691051722,-151.0,0.00015685,2,"2026-04-08T23:30:51.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118382,1775691051732,-182.794271,0.00015685,2,"2026-04-08T23:30:51.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118383,1775691051741,-151.0,0.00015685,2,"2026-04-08T23:30:51.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118384,1775691051751,-151.0,0.00015685,2,"2026-04-08T23:30:51.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118385,1775691051760,-151.0,0.00015685,2,"2026-04-08T23:30:51.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118386,1775691051771,-151.0,0.00015685,2,"2026-04-08T23:30:51.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118387,1775691051781,-151.0,0.00015685,2,"2026-04-08T23:30:51.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118388,1775691051791,-151.0,0.00015685,2,"2026-04-08T23:30:51.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118389,1775691051801,-151.0,0.00015685,2,"2026-04-08T23:30:51.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118390,1775691051810,-151.0,0.00015685,2,"2026-04-08T23:30:51.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118391,1775691051819,-201.938624,0.00015685,2,"2026-04-08T23:30:51.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118392,1775691051829,-170.620485,0.00015685,2,"2026-04-08T23:30:51.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118393,1775691051839,-170.620485,0.00015685,2,"2026-04-08T23:30:51.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118394,1775691051849,-151.0,0.00015685,2,"2026-04-08T23:30:51.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118395,1775691051860,-170.620485,0.00015685,2,"2026-04-08T23:30:51.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118396,1775691051870,-151.0,0.00015685,2,"2026-04-08T23:30:51.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118397,1775691051880,-151.0,0.00015685,2,"2026-04-08T23:30:51.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118398,1775691051893,-170.620485,0.00015685,2,"2026-04-08T23:30:51.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118399,1775691051904,-170.620485,0.00015685,2,"2026-04-08T23:30:51.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118400,1775691051913,-170.620485,0.00015685,2,"2026-04-08T23:30:51.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118401,1775691051923,-170.620485,0.00015685,2,"2026-04-08T23:30:51.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118402,1775691051933,-170.620485,0.00015685,2,"2026-04-08T23:30:51.933",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118403,1775691051943,-170.620485,0.00015685,2,"2026-04-08T23:30:51.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118404,1775691051952,-170.620485,0.00015685,2,"2026-04-08T23:30:51.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118405,1775691051962,-170.620485,0.00015685,2,"2026-04-08T23:30:51.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118406,1775691051972,-170.620485,0.00015685,2,"2026-04-08T23:30:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118407,1775691051982,-151.0,0.00015685,2,"2026-04-08T23:30:51.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118408,1775691051991,-151.0,0.00015685,2,"2026-04-08T23:30:51.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118409,1775691052002,-151.0,0.00015685,2,"2026-04-08T23:30:52.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118410,1775691052012,-151.0,0.00015685,2,"2026-04-08T23:30:52.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118411,1775691052021,-151.0,0.00015685,2,"2026-04-08T23:30:52.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118412,1775691052031,-151.0,0.00015685,2,"2026-04-08T23:30:52.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118413,1775691052041,-151.0,0.00015685,2,"2026-04-08T23:30:52.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118414,1775691052051,-151.0,0.00015685,2,"2026-04-08T23:30:52.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118415,1775691052061,-151.0,0.00015685,2,"2026-04-08T23:30:52.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118416,1775691052070,-151.0,0.00015685,2,"2026-04-08T23:30:52.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118417,1775691052080,-151.0,0.00015685,2,"2026-04-08T23:30:52.080",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118418,1775691052090,-151.0,0.00015685,2,"2026-04-08T23:30:52.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118419,1775691052100,-151.0,0.00015685,2,"2026-04-08T23:30:52.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118420,1775691052110,-151.0,0.00015685,2,"2026-04-08T23:30:52.110",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118421,1775691052119,-151.0,0.00015685,2,"2026-04-08T23:30:52.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118422,1775691052128,-151.0,0.00015685,2,"2026-04-08T23:30:52.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118423,1775691052138,-151.0,0.00015685,2,"2026-04-08T23:30:52.138",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118424,1775691052148,-151.0,0.00015685,2,"2026-04-08T23:30:52.148",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118425,1775691052158,-151.0,0.00015685,2,"2026-04-08T23:30:52.158",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118426,1775691052169,-151.0,0.00015685,2,"2026-04-08T23:30:52.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118427,1775691052178,-151.0,0.00015685,2,"2026-04-08T23:30:52.178",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118428,1775691052189,-151.0,0.00015685,2,"2026-04-08T23:30:52.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118429,1775691052198,-151.0,0.00015685,2,"2026-04-08T23:30:52.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118430,1775691052209,-151.0,0.00015685,2,"2026-04-08T23:30:52.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118431,1775691052219,-368.742263,0.00015685,2,"2026-04-08T23:30:52.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118432,1775691052229,-368.742263,0.00015685,2,"2026-04-08T23:30:52.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118433,1775691052239,-151.0,0.00015685,2,"2026-04-08T23:30:52.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118434,1775691052250,-151.0,0.00015685,2,"2026-04-08T23:30:52.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118435,1775691052260,-151.0,0.00015685,2,"2026-04-08T23:30:52.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118436,1775691052270,-151.0,0.00015685,2,"2026-04-08T23:30:52.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118437,1775691052279,-368.742263,0.00015685,2,"2026-04-08T23:30:52.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118438,1775691052290,-368.742263,0.00015685,2,"2026-04-08T23:30:52.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118439,1775691052299,-151.0,0.00015685,2,"2026-04-08T23:30:52.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118440,1775691052309,-151.0,0.00015685,2,"2026-04-08T23:30:52.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118441,1775691052319,-368.742263,0.00015685,2,"2026-04-08T23:30:52.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118442,1775691052328,-368.742263,0.00015685,2,"2026-04-08T23:30:52.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118443,1775691052338,-151.742106,0.00015685,2,"2026-04-08T23:30:52.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118444,1775691052349,-368.742263,0.00015685,2,"2026-04-08T23:30:52.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118445,1775691052360,-368.742263,0.00015685,2,"2026-04-08T23:30:52.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118446,1775691052370,-151.0,0.00015685,2,"2026-04-08T23:30:52.370",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118447,1775691052380,-151.0,0.00015685,2,"2026-04-08T23:30:52.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118448,1775691052390,-151.0,0.00015685,2,"2026-04-08T23:30:52.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118449,1775691052399,-151.0,0.00015685,2,"2026-04-08T23:30:52.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118450,1775691052410,-241.94687,0.00015685,2,"2026-04-08T23:30:52.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118451,1775691052420,-241.94687,0.00015685,2,"2026-04-08T23:30:52.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118452,1775691052430,-151.0,0.00015685,2,"2026-04-08T23:30:52.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118453,1775691052440,-151.0,0.00015685,2,"2026-04-08T23:30:52.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118454,1775691052449,-241.94687,0.00015685,2,"2026-04-08T23:30:52.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118455,1775691052459,-241.94687,0.00015685,2,"2026-04-08T23:30:52.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118456,1775691052469,-241.94687,0.00015685,2,"2026-04-08T23:30:52.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118457,1775691052480,-241.94687,0.00015685,2,"2026-04-08T23:30:52.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118458,1775691052490,-151.0,0.00015685,2,"2026-04-08T23:30:52.490",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118459,1775691052499,-151.0,0.00015685,2,"2026-04-08T23:30:52.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118460,1775691052510,-241.94687,0.00015685,2,"2026-04-08T23:30:52.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118461,1775691052519,-241.94687,0.00015685,2,"2026-04-08T23:30:52.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118462,1775691052529,-151.0,0.00015685,2,"2026-04-08T23:30:52.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118463,1775691052539,-151.0,0.00015685,2,"2026-04-08T23:30:52.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118464,1775691052549,-151.0,0.00015685,2,"2026-04-08T23:30:52.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118465,1775691052558,-160.870176,0.00015685,2,"2026-04-08T23:30:52.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118466,1775691052579,-151.0,0.00015685,2,"2026-04-08T23:30:52.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118467,1775691052590,-151.0,0.00015685,2,"2026-04-08T23:30:52.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118468,1775691052601,-151.0,0.00015685,2,"2026-04-08T23:30:52.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118469,1775691052611,-151.0,0.00015685,2,"2026-04-08T23:30:52.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118470,1775691052622,-151.0,0.00015685,2,"2026-04-08T23:30:52.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118471,1775691052632,-151.466149,0.00015685,2,"2026-04-08T23:30:52.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118472,1775691052643,-151.0,0.00015685,2,"2026-04-08T23:30:52.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118473,1775691052654,-151.0,0.00015685,2,"2026-04-08T23:30:52.654",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118474,1775691052666,-151.0,0.00015685,2,"2026-04-08T23:30:52.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118475,1775691052677,-151.0,0.00015685,2,"2026-04-08T23:30:52.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118476,1775691052687,-208.433601,0.00015685,2,"2026-04-08T23:30:52.687",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118477,1775691052698,-151.0,0.00015685,2,"2026-04-08T23:30:52.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118478,1775691052708,-151.552825,0.00015685,2,"2026-04-08T23:30:52.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118479,1775691052719,-151.0,0.00015685,2,"2026-04-08T23:30:52.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118480,1775691052728,-151.0,0.00015685,2,"2026-04-08T23:30:52.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118481,1775691052739,-151.0,0.00015685,2,"2026-04-08T23:30:52.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118482,1775691052749,-151.0,0.00015685,2,"2026-04-08T23:30:52.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118483,1775691052759,-151.0,0.00015685,2,"2026-04-08T23:30:52.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118484,1775691052769,-151.0,0.00015685,2,"2026-04-08T23:30:52.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118485,1775691052779,-151.0,0.00015685,2,"2026-04-08T23:30:52.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118486,1775691052790,-151.0,0.00015685,2,"2026-04-08T23:30:52.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118487,1775691052800,-498.893887,0.00015685,2,"2026-04-08T23:30:52.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118488,1775691052811,-498.893887,0.00015685,2,"2026-04-08T23:30:52.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118489,1775691053430,-498.893887,0.00015685,2,"2026-04-08T23:30:53.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118490,1775691053447,-498.893887,0.00015685,2,"2026-04-08T23:30:53.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118491,1775691053457,-498.893887,0.00015685,2,"2026-04-08T23:30:53.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118492,1775691053467,-498.893887,0.00015685,2,"2026-04-08T23:30:53.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118493,1775691053476,-498.893887,0.00015685,2,"2026-04-08T23:30:53.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118494,1775691053486,-498.893887,0.00015685,2,"2026-04-08T23:30:53.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118495,1775691053496,-151.0,0.00015685,2,"2026-04-08T23:30:53.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118496,1775691053505,-151.0,0.00015685,2,"2026-04-08T23:30:53.505",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118497,1775691053515,-151.0,0.00015685,2,"2026-04-08T23:30:53.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118498,1775691053525,-151.0,0.00015685,2,"2026-04-08T23:30:53.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118499,1775691053536,-428.394119,0.00015685,2,"2026-04-08T23:30:53.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118500,1775691053545,-428.394119,0.00015685,2,"2026-04-08T23:30:53.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118501,1775691053555,-151.0,0.00015685,2,"2026-04-08T23:30:53.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118502,1775691053564,-151.0,0.00015685,2,"2026-04-08T23:30:53.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118503,1775691053574,-151.0,0.00015685,2,"2026-04-08T23:30:53.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118504,1775691053585,-151.0,0.00015685,2,"2026-04-08T23:30:53.585",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118505,1775691053595,-428.394119,0.00015685,2,"2026-04-08T23:30:53.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118506,1775691053606,-151.0,0.00015685,2,"2026-04-08T23:30:53.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118507,1775691053617,-428.394119,0.00015685,2,"2026-04-08T23:30:53.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118508,1775691053628,-151.0,0.00015685,2,"2026-04-08T23:30:53.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118509,1775691053638,-428.394119,0.00015685,2,"2026-04-08T23:30:53.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118510,1775691053648,-201.470335,0.00015685,2,"2026-04-08T23:30:53.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118511,1775691053658,-428.394119,0.00015685,2,"2026-04-08T23:30:53.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118512,1775691053668,-151.0,0.00015685,2,"2026-04-08T23:30:53.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118513,1775691053679,-151.0,0.00015685,2,"2026-04-08T23:30:53.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118514,1775691053688,-811.01726,0.00015685,2,"2026-04-08T23:30:53.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118515,1775691053698,-428.394119,0.00015685,2,"2026-04-08T23:30:53.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118516,1775691053708,-811.01726,0.00015685,2,"2026-04-08T23:30:53.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118517,1775691053718,-151.0,0.00015685,2,"2026-04-08T23:30:53.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118518,1775691053729,-151.0,0.00015685,2,"2026-04-08T23:30:53.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118519,1775691053738,-428.394119,0.00015685,2,"2026-04-08T23:30:53.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118520,1775691053748,-151.0,0.00015685,2,"2026-04-08T23:30:53.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118521,1775691053758,-151.0,0.00015685,2,"2026-04-08T23:30:53.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118522,1775691053768,-811.01726,0.00015685,2,"2026-04-08T23:30:53.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118523,1775691053778,-904.674141,0.00015685,2,"2026-04-08T23:30:53.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118524,1775691053788,-811.01726,0.00015685,2,"2026-04-08T23:30:53.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118525,1775691053798,-151.0,0.00015685,2,"2026-04-08T23:30:53.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118526,1775691053808,-904.674141,0.00015685,2,"2026-04-08T23:30:53.808",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118527,1775691053817,-151.0,0.00015685,2,"2026-04-08T23:30:53.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118528,1775691053827,-151.0,0.00015685,2,"2026-04-08T23:30:53.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118529,1775691053836,-151.0,0.00015685,2,"2026-04-08T23:30:53.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118530,1775691053845,-151.0,0.00015685,2,"2026-04-08T23:30:53.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118531,1775691053855,-151.0,0.00015685,2,"2026-04-08T23:30:53.855",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118532,1775691053865,-151.0,0.00015685,2,"2026-04-08T23:30:53.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118533,1775691053875,-811.01726,0.00015685,2,"2026-04-08T23:30:53.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118534,1775691053886,-904.674141,0.00015685,2,"2026-04-08T23:30:53.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118535,1775691053896,-151.0,0.00015685,2,"2026-04-08T23:30:53.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118536,1775691053905,-811.01726,0.00015685,2,"2026-04-08T23:30:53.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118537,1775691053916,-904.674141,0.00015685,2,"2026-04-08T23:30:53.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118538,1775691053926,-151.0,0.00015685,2,"2026-04-08T23:30:53.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118539,1775691053936,-151.0,0.00015685,2,"2026-04-08T23:30:53.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118540,1775691053946,-151.0,0.00015685,2,"2026-04-08T23:30:53.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118541,1775691053957,-151.0,0.00015685,2,"2026-04-08T23:30:53.957",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118542,1775691053967,-151.0,0.00015685,2,"2026-04-08T23:30:53.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118543,1775691053976,-904.674141,0.00015685,2,"2026-04-08T23:30:53.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118544,1775691053986,-151.0,0.00015685,2,"2026-04-08T23:30:53.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118545,1775691053996,-151.0,0.00015685,2,"2026-04-08T23:30:53.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118546,1775691054006,-904.674141,0.00015685,2,"2026-04-08T23:30:54.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118547,1775691054016,-151.0,0.00015685,2,"2026-04-08T23:30:54.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118548,1775691054026,-151.0,0.00015685,2,"2026-04-08T23:30:54.026",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118549,1775691054036,-151.0,0.00015685,2,"2026-04-08T23:30:54.036",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118550,1775691054045,-151.0,0.00015685,2,"2026-04-08T23:30:54.045",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118551,1775691054055,-151.0,0.00015685,2,"2026-04-08T23:30:54.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118552,1775691054065,-904.674141,0.00015685,2,"2026-04-08T23:30:54.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118553,1775691054075,-151.0,0.00015685,2,"2026-04-08T23:30:54.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118554,1775691054085,-904.674141,0.00015685,2,"2026-04-08T23:30:54.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118555,1775691054094,-151.0,0.00015685,2,"2026-04-08T23:30:54.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118556,1775691054104,-291.502884,0.00015685,2,"2026-04-08T23:30:54.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118557,1775691054114,-151.0,0.00015685,2,"2026-04-08T23:30:54.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118558,1775691054124,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118559,1775691054133,-151.0,0.00015685,2,"2026-04-08T23:30:54.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118560,1775691054142,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118561,1775691054152,-342.825428,0.00015685,2,"2026-04-08T23:30:54.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118562,1775691054163,-342.825428,0.00015685,2,"2026-04-08T23:30:54.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118563,1775691054173,-164.062903,0.00015685,2,"2026-04-08T23:30:54.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118564,1775691054183,-342.825428,0.00015685,2,"2026-04-08T23:30:54.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118565,1775691054194,-342.825428,0.00015685,2,"2026-04-08T23:30:54.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118566,1775691054204,-151.0,0.00015685,2,"2026-04-08T23:30:54.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118567,1775691054223,-151.0,0.00015685,2,"2026-04-08T23:30:54.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118568,1775691054234,-811.01726,0.00015685,2,"2026-04-08T23:30:54.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118569,1775691054245,-811.01726,0.00015685,2,"2026-04-08T23:30:54.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118570,1775691054255,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118571,1775691054272,-342.825428,0.00015685,2,"2026-04-08T23:30:54.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118572,1775691054282,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118573,1775691054292,-342.825428,0.00015685,2,"2026-04-08T23:30:54.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118574,1775691054303,-151.0,0.00015685,2,"2026-04-08T23:30:54.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118575,1775691054313,-151.0,0.00015685,2,"2026-04-08T23:30:54.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118576,1775691054323,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118577,1775691054333,-342.825428,0.00015685,2,"2026-04-08T23:30:54.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118578,1775691054343,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.343",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118579,1775691054353,-342.825428,0.00015685,2,"2026-04-08T23:30:54.353",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118580,1775691054363,-151.0,0.00015685,2,"2026-04-08T23:30:54.363",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118581,1775691054373,-151.0,0.00015685,2,"2026-04-08T23:30:54.373",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118582,1775691054383,-151.0,0.00015685,2,"2026-04-08T23:30:54.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118583,1775691054392,-151.0,0.00015685,2,"2026-04-08T23:30:54.392",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118584,1775691054402,-151.0,0.00015685,2,"2026-04-08T23:30:54.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118585,1775691054413,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.413",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118586,1775691054422,-154.271563,0.00015685,2,"2026-04-08T23:30:54.422",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118587,1775691054432,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.432",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118588,1775691054441,-233.353905,0.00015685,2,"2026-04-08T23:30:54.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118589,1775691054450,-151.0,0.00015685,2,"2026-04-08T23:30:54.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118590,1775691054460,-151.0,0.00015685,2,"2026-04-08T23:30:54.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118591,1775691054469,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118592,1775691054479,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118593,1775691054489,-151.0,0.00015685,2,"2026-04-08T23:30:54.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118594,1775691054499,-151.0,0.00015685,2,"2026-04-08T23:30:54.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118595,1775691054508,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118596,1775691054519,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118597,1775691054528,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118598,1775691054538,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118599,1775691054547,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118600,1775691054563,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118601,1775691054573,-151.0,0.00015685,2,"2026-04-08T23:30:54.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118602,1775691054584,-151.0,0.00015685,2,"2026-04-08T23:30:54.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118603,1775691054594,-158.8763344,0.00015685,2,"2026-04-08T23:30:54.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118604,1775691054604,-160.156487,0.00015685,2,"2026-04-08T23:30:54.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118605,1775691054614,-160.156487,0.00015685,2,"2026-04-08T23:30:54.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118606,1775691054624,-151.0,0.00015685,2,"2026-04-08T23:30:54.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118607,1775691054634,-151.0,0.00015685,2,"2026-04-08T23:30:54.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118608,1775691054644,-151.0,0.00015685,2,"2026-04-08T23:30:54.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118609,1775691054655,-151.0,0.00015685,2,"2026-04-08T23:30:54.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118610,1775691054666,-160.156487,0.00015685,2,"2026-04-08T23:30:54.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118611,1775691054676,-160.156487,0.00015685,2,"2026-04-08T23:30:54.676",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118612,1775691054686,-151.0,0.00015685,2,"2026-04-08T23:30:54.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118613,1775691054696,-151.0,0.00015685,2,"2026-04-08T23:30:54.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118614,1775691054706,-504.916277,0.00015685,2,"2026-04-08T23:30:54.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118615,1775691054716,-160.156487,0.00015685,2,"2026-04-08T23:30:54.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118616,1775691054727,-504.916277,0.00015685,2,"2026-04-08T23:30:54.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118617,1775691054737,-160.156487,0.00015685,2,"2026-04-08T23:30:54.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118618,1775691054747,-504.916277,0.00015685,2,"2026-04-08T23:30:54.747",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118619,1775691054758,-160.156487,0.00015685,2,"2026-04-08T23:30:54.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118620,1775691054767,-504.916277,0.00015685,2,"2026-04-08T23:30:54.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118621,1775691054778,-160.156487,0.00015685,2,"2026-04-08T23:30:54.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118622,1775691054789,-151.0,0.00015685,2,"2026-04-08T23:30:54.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118623,1775691054799,-151.0,0.00015685,2,"2026-04-08T23:30:54.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118624,1775691054810,-151.0,0.00015685,2,"2026-04-08T23:30:54.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118625,1775691054819,-844.758873,0.00015685,2,"2026-04-08T23:30:54.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118626,1775691054829,-151.0,0.00015685,2,"2026-04-08T23:30:54.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118627,1775691054839,-844.758873,0.00015685,2,"2026-04-08T23:30:54.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118628,1775691054849,-504.916277,0.00015685,2,"2026-04-08T23:30:54.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118629,1775691054859,-504.916277,0.00015685,2,"2026-04-08T23:30:54.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118630,1775691054869,-844.758873,0.00015685,2,"2026-04-08T23:30:54.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118631,1775691054881,-844.758873,0.00015685,2,"2026-04-08T23:30:54.881",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118632,1775691054891,-504.916277,0.00015685,2,"2026-04-08T23:30:54.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118633,1775691054901,-504.916277,0.00015685,2,"2026-04-08T23:30:54.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118634,1775691054912,-844.758873,0.00015685,2,"2026-04-08T23:30:54.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118635,1775691054922,-844.758873,0.00015685,2,"2026-04-08T23:30:54.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118636,1775691054932,-9109.042971,0.00015685,2,"2026-04-08T23:30:54.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118637,1775691054942,-9109.042971,0.00015685,2,"2026-04-08T23:30:54.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118638,1775691054952,-945.130176,0.00015685,2,"2026-04-08T23:30:54.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118639,1775691054962,-829.636433,0.00015685,2,"2026-04-08T23:30:54.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118640,1775691054972,-945.130176,0.00015685,2,"2026-04-08T23:30:54.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118641,1775691054982,-844.758873,0.00015685,2,"2026-04-08T23:30:54.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118642,1775691054991,-829.636433,0.00015685,2,"2026-04-08T23:30:54.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118643,1775691055001,-844.758873,0.00015685,2,"2026-04-08T23:30:55.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118644,1775691055011,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118645,1775691055021,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118646,1775691055031,-945.130176,0.00015685,2,"2026-04-08T23:30:55.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118647,1775691055041,-829.636433,0.00015685,2,"2026-04-08T23:30:55.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118648,1775691055051,-945.130176,0.00015685,2,"2026-04-08T23:30:55.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118649,1775691055061,-829.636433,0.00015685,2,"2026-04-08T23:30:55.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118650,1775691055071,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118651,1775691055081,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118652,1775691055090,-829.636433,0.00015685,2,"2026-04-08T23:30:55.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118653,1775691055101,-945.130176,0.00015685,2,"2026-04-08T23:30:55.101",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118654,1775691055111,-829.636433,0.00015685,2,"2026-04-08T23:30:55.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118655,1775691055122,-945.130176,0.00015685,2,"2026-04-08T23:30:55.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118656,1775691055131,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118657,1775691055141,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118658,1775691055151,-829.636433,0.00015685,2,"2026-04-08T23:30:55.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118659,1775691055161,-829.636433,0.00015685,2,"2026-04-08T23:30:55.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118660,1775691055171,-945.130176,0.00015685,2,"2026-04-08T23:30:55.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118661,1775691055180,-945.130176,0.00015685,2,"2026-04-08T23:30:55.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118662,1775691055190,-151.0,0.00015685,2,"2026-04-08T23:30:55.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118663,1775691055199,-151.0,0.00015685,2,"2026-04-08T23:30:55.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118664,1775691055209,-151.0,0.00015685,2,"2026-04-08T23:30:55.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118665,1775691055219,-151.0,0.00015685,2,"2026-04-08T23:30:55.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118666,1775691055229,-151.0,0.00015685,2,"2026-04-08T23:30:55.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118667,1775691055239,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118668,1775691055249,-172.893106,0.00015685,2,"2026-04-08T23:30:55.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118669,1775691055259,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118670,1775691055269,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118671,1775691055279,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118672,1775691055289,-808.317096,0.00015685,2,"2026-04-08T23:30:55.289",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118673,1775691055299,-169.358313,0.00015685,2,"2026-04-08T23:30:55.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118674,1775691055310,-808.317096,0.00015685,2,"2026-04-08T23:30:55.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118675,1775691055320,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118676,1775691055331,-169.358313,0.00015685,2,"2026-04-08T23:30:55.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118677,1775691055340,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118678,1775691055351,-808.317096,0.00015685,2,"2026-04-08T23:30:55.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118679,1775691055362,-169.358313,0.00015685,2,"2026-04-08T23:30:55.362",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118680,1775691055372,-808.317096,0.00015685,2,"2026-04-08T23:30:55.372",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118681,1775691055387,-169.358313,0.00015685,2,"2026-04-08T23:30:55.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118682,1775691055398,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118683,1775691055408,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118684,1775691055418,-808.317096,0.00015685,2,"2026-04-08T23:30:55.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118685,1775691055428,-169.358313,0.00015685,2,"2026-04-08T23:30:55.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118686,1775691055439,-808.317096,0.00015685,2,"2026-04-08T23:30:55.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118687,1775691055449,-169.358313,0.00015685,2,"2026-04-08T23:30:55.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118688,1775691055459,-808.317096,0.00015685,2,"2026-04-08T23:30:55.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118689,1775691055470,-169.358313,0.00015685,2,"2026-04-08T23:30:55.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118690,1775691055480,-808.317096,0.00015685,2,"2026-04-08T23:30:55.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118691,1775691055490,-169.358313,0.00015685,2,"2026-04-08T23:30:55.490",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118692,1775691055500,-151.0,0.00015685,2,"2026-04-08T23:30:55.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118693,1775691055510,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118694,1775691055521,-151.0,0.00015685,2,"2026-04-08T23:30:55.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118695,1775691055531,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118696,1775691055541,-151.0,0.00015685,2,"2026-04-08T23:30:55.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118697,1775691055551,-151.0,0.00015685,2,"2026-04-08T23:30:55.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118698,1775691055561,-151.0,0.00015685,2,"2026-04-08T23:30:55.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118699,1775691055571,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118700,1775691055580,-151.0,0.00015685,2,"2026-04-08T23:30:55.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118701,1775691055590,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118702,1775691055600,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118703,1775691055610,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.610",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118704,1775691055621,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118705,1775691055631,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118706,1775691055640,-235.780924,0.00015685,2,"2026-04-08T23:30:55.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118707,1775691055651,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118708,1775691055661,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118709,1775691055671,-738.518437,0.00015685,2,"2026-04-08T23:30:55.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118710,1775691055681,-738.518437,0.00015685,2,"2026-04-08T23:30:55.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118711,1775691055691,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118712,1775691055701,-235.780924,0.00015685,2,"2026-04-08T23:30:55.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118713,1775691055711,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118714,1775691055722,-218.047218,0.00015685,2,"2026-04-08T23:30:55.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118715,1775691055731,-218.047218,0.00015685,2,"2026-04-08T23:30:55.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118716,1775691055742,-738.518437,0.00015685,2,"2026-04-08T23:30:55.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118717,1775691055752,-218.047218,0.00015685,2,"2026-04-08T23:30:55.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118718,1775691055762,-738.518437,0.00015685,2,"2026-04-08T23:30:55.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118719,1775691055773,-235.780924,0.00015685,2,"2026-04-08T23:30:55.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118720,1775691055783,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118721,1775691055793,-235.780924,0.00015685,2,"2026-04-08T23:30:55.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118722,1775691055803,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118723,1775691055812,-218.047218,0.00015685,2,"2026-04-08T23:30:55.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118724,1775691055822,-218.047218,0.00015685,2,"2026-04-08T23:30:55.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118725,1775691055832,-738.518437,0.00015685,2,"2026-04-08T23:30:55.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118726,1775691055842,-218.047218,0.00015685,2,"2026-04-08T23:30:55.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118727,1775691055852,-738.518437,0.00015685,2,"2026-04-08T23:30:55.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118728,1775691055862,-151.0,0.00015685,2,"2026-04-08T23:30:55.862",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118729,1775691055872,-151.0,0.00015685,2,"2026-04-08T23:30:55.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118730,1775691055882,-151.0,0.00015685,2,"2026-04-08T23:30:55.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118731,1775691055905,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118732,1775691055915,-235.780924,0.00015685,2,"2026-04-08T23:30:55.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118733,1775691055925,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118734,1775691055934,-301.444856,0.00015685,2,"2026-04-08T23:30:55.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118735,1775691055944,-177.799501,0.00015685,2,"2026-04-08T23:30:55.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118736,1775691055954,-235.780924,0.00015685,2,"2026-04-08T23:30:55.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118737,1775691055963,-218.047218,0.00015685,2,"2026-04-08T23:30:55.963",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118738,1775691055973,-151.0,0.00015685,2,"2026-04-08T23:30:55.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118739,1775691055982,-301.444856,0.00015685,2,"2026-04-08T23:30:55.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118740,1775691055992,-738.518437,0.00015685,2,"2026-04-08T23:30:55.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118741,1775691056002,-151.0,0.00015685,2,"2026-04-08T23:30:56.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118742,1775691056011,-218.047218,0.00015685,2,"2026-04-08T23:30:56.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118743,1775691056021,-301.444856,0.00015685,2,"2026-04-08T23:30:56.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118744,1775691056031,-738.518437,0.00015685,2,"2026-04-08T23:30:56.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118745,1775691056040,-218.047218,0.00015685,2,"2026-04-08T23:30:56.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118746,1775691056050,-235.780924,0.00015685,2,"2026-04-08T23:30:56.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118747,1775691056060,-235.780924,0.00015685,2,"2026-04-08T23:30:56.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118748,1775691056070,-301.444856,0.00015685,2,"2026-04-08T23:30:56.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118749,1775691056079,-218.047218,0.00015685,2,"2026-04-08T23:30:56.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118750,1775691056088,-301.444856,0.00015685,2,"2026-04-08T23:30:56.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118751,1775691056098,-218.047218,0.00015685,2,"2026-04-08T23:30:56.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118752,1775691056107,-301.444856,0.00015685,2,"2026-04-08T23:30:56.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118753,1775691056117,-218.047218,0.00015685,2,"2026-04-08T23:30:56.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118754,1775691056127,-301.444856,0.00015685,2,"2026-04-08T23:30:56.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118755,1775691056137,-151.0,0.00015685,2,"2026-04-08T23:30:56.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118756,1775691056147,-301.444856,0.00015685,2,"2026-04-08T23:30:56.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118757,1775691056156,-151.0,0.00015685,2,"2026-04-08T23:30:56.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118758,1775691056168,-301.444856,0.00015685,2,"2026-04-08T23:30:56.168",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118759,1775691056177,-151.0,0.00015685,2,"2026-04-08T23:30:56.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118760,1775691056187,-151.0,0.00015685,2,"2026-04-08T23:30:56.187",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118761,1775691056196,-301.444856,0.00015685,2,"2026-04-08T23:30:56.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118762,1775691056206,-151.0,0.00015685,2,"2026-04-08T23:30:56.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118763,1775691056216,-301.444856,0.00015685,2,"2026-04-08T23:30:56.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118764,1775691056225,-392.797224,0.00015685,2,"2026-04-08T23:30:56.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118765,1775691056235,-151.0,0.00015685,2,"2026-04-08T23:30:56.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118766,1775691056244,-301.444856,0.00015685,2,"2026-04-08T23:30:56.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118767,1775691056253,-392.797224,0.00015685,2,"2026-04-08T23:30:56.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118768,1775691056263,-151.0,0.00015685,2,"2026-04-08T23:30:56.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118769,1775691056272,-392.797224,0.00015685,2,"2026-04-08T23:30:56.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118770,1775691056282,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118771,1775691056292,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118772,1775691056303,-151.0,0.00015685,2,"2026-04-08T23:30:56.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118773,1775691056313,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118774,1775691056323,-151.0,0.00015685,2,"2026-04-08T23:30:56.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118775,1775691056332,-392.797224,0.00015685,2,"2026-04-08T23:30:56.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118776,1775691056342,-151.0,0.00015685,2,"2026-04-08T23:30:56.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118777,1775691056351,-392.797224,0.00015685,2,"2026-04-08T23:30:56.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118778,1775691056361,-392.797224,0.00015685,2,"2026-04-08T23:30:56.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118779,1775691056371,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118780,1775691056381,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.381",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118781,1775691056390,-151.0,0.00015685,2,"2026-04-08T23:30:56.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118782,1775691056400,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118783,1775691056410,-208.781404,0.00015685,2,"2026-04-08T23:30:56.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118784,1775691056420,-392.797224,0.00015685,2,"2026-04-08T23:30:56.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118785,1775691056431,-392.797224,0.00015685,2,"2026-04-08T23:30:56.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118786,1775691056441,-151.0,0.00015685,2,"2026-04-08T23:30:56.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118787,1775691056451,-392.797224,0.00015685,2,"2026-04-08T23:30:56.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118788,1775691056461,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118789,1775691056471,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118790,1775691056481,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118791,1775691056491,-392.797224,0.00015685,2,"2026-04-08T23:30:56.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118792,1775691056501,-392.797224,0.00015685,2,"2026-04-08T23:30:56.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118793,1775691056511,-151.0,0.00015685,2,"2026-04-08T23:30:56.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118794,1775691056520,-392.797224,0.00015685,2,"2026-04-08T23:30:56.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118795,1775691056530,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118796,1775691056539,-151.0,0.00015685,2,"2026-04-08T23:30:56.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118797,1775691056548,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118798,1775691056558,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118799,1775691056568,-151.0,0.00015685,2,"2026-04-08T23:30:56.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118800,1775691056578,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118801,1775691056588,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118802,1775691056598,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118803,1775691056608,-270.423982,0.00015685,2,"2026-04-08T23:30:56.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118804,1775691056618,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118805,1775691056628,-270.423982,0.00015685,2,"2026-04-08T23:30:56.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118806,1775691056638,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118807,1775691056648,-270.423982,0.00015685,2,"2026-04-08T23:30:56.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118808,1775691056658,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118809,1775691056668,-270.423982,0.00015685,2,"2026-04-08T23:30:56.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118810,1775691056678,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118811,1775691056688,-270.423982,0.00015685,2,"2026-04-08T23:30:56.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118812,1775691056698,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118813,1775691056707,-270.423982,0.00015685,2,"2026-04-08T23:30:56.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118814,1775691056717,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118815,1775691056726,-270.423982,0.00015685,2,"2026-04-08T23:30:56.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118816,1775691056735,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118817,1775691056746,-270.423982,0.00015685,2,"2026-04-08T23:30:56.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118818,1775691056755,-151.0,0.00015685,2,"2026-04-08T23:30:56.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118819,1775691056765,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118820,1775691056774,-270.423982,0.00015685,2,"2026-04-08T23:30:56.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118821,1775691056784,-151.0,0.00015685,2,"2026-04-08T23:30:56.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118822,1775691056794,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118823,1775691056805,-151.0,0.00015685,2,"2026-04-08T23:30:56.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118824,1775691056815,-270.423982,0.00015685,2,"2026-04-08T23:30:56.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118825,1775691056824,-151.0,0.00015685,2,"2026-04-08T23:30:56.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118826,1775691056834,-270.423982,0.00015685,2,"2026-04-08T23:30:56.834",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118827,1775691056844,-151.0,0.00015685,2,"2026-04-08T23:30:56.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118828,1775691056854,-270.423982,0.00015685,2,"2026-04-08T23:30:56.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118829,1775691056864,-151.0,0.00015685,2,"2026-04-08T23:30:56.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118830,1775691056876,-151.0,0.00015685,2,"2026-04-08T23:30:56.876",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118831,1775691056886,-151.0,0.00015685,2,"2026-04-08T23:30:56.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118832,1775691056896,-191.0,0.00015685,2,"2026-04-08T23:30:56.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118833,1775691056907,-191.0,0.00015685,2,"2026-04-08T23:30:56.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118834,1775691056917,-191.0,0.00015685,2,"2026-04-08T23:30:56.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118835,1775691056928,-151.0,0.00015685,2,"2026-04-08T23:30:56.928",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118836,1775691056938,-151.0,0.00015685,2,"2026-04-08T23:30:56.938",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118837,1775691056948,-151.0,0.00015685,2,"2026-04-08T23:30:56.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118838,1775691056959,-151.0,0.00015685,2,"2026-04-08T23:30:56.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118839,1775691056969,-151.0,0.00015685,2,"2026-04-08T23:30:56.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118840,1775691056979,-151.0,0.00015685,2,"2026-04-08T23:30:56.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118841,1775691056988,-188.012636,0.00015685,2,"2026-04-08T23:30:56.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118842,1775691056998,-256.431471,0.00015685,2,"2026-04-08T23:30:56.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118843,1775691057009,-256.431471,0.00015685,2,"2026-04-08T23:30:57.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118844,1775691057019,-256.431471,0.00015685,2,"2026-04-08T23:30:57.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118845,1775691057028,-151.0,0.00015685,2,"2026-04-08T23:30:57.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118846,1775691057038,-256.431471,0.00015685,2,"2026-04-08T23:30:57.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118847,1775691057048,-151.0,0.00015685,2,"2026-04-08T23:30:57.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118848,1775691057057,-256.431471,0.00015685,2,"2026-04-08T23:30:57.057",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118849,1775691057067,-256.431471,0.00015685,2,"2026-04-08T23:30:57.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118850,1775691057077,-151.0,0.00015685,2,"2026-04-08T23:30:57.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118851,1775691057086,-256.431471,0.00015685,2,"2026-04-08T23:30:57.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118852,1775691057097,-256.431471,0.00015685,2,"2026-04-08T23:30:57.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118853,1775691057107,-256.431471,0.00015685,2,"2026-04-08T23:30:57.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118854,1775691057117,-256.431471,0.00015685,2,"2026-04-08T23:30:57.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118855,1775691057127,-256.431471,0.00015685,2,"2026-04-08T23:30:57.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118856,1775691057137,-256.431471,0.00015685,2,"2026-04-08T23:30:57.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118857,1775691057146,-218.9779,0.00015685,2,"2026-04-08T23:30:57.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118858,1775691057155,-218.9779,0.00015685,2,"2026-04-08T23:30:57.155",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118859,1775691057165,-488.535327,0.00015685,2,"2026-04-08T23:30:57.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118860,1775691057175,-218.9779,0.00015685,2,"2026-04-08T23:30:57.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118861,1775691057185,-488.535327,0.00015685,2,"2026-04-08T23:30:57.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118862,1775691057195,-488.535327,0.00015685,2,"2026-04-08T23:30:57.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118863,1775691057204,-218.9779,0.00015685,2,"2026-04-08T23:30:57.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118864,1775691057214,-218.9779,0.00015685,2,"2026-04-08T23:30:57.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118865,1775691057224,-488.535327,0.00015685,2,"2026-04-08T23:30:57.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118866,1775691057234,-218.9779,0.00015685,2,"2026-04-08T23:30:57.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118867,1775691057243,-488.535327,0.00015685,2,"2026-04-08T23:30:57.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118868,1775691057253,-488.535327,0.00015685,2,"2026-04-08T23:30:57.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118869,1775691057262,-218.9779,0.00015685,2,"2026-04-08T23:30:57.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118870,1775691057272,-151.0,0.00015685,2,"2026-04-08T23:30:57.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118871,1775691057281,-218.9779,0.00015685,2,"2026-04-08T23:30:57.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118872,1775691057291,-151.765139,0.00015685,2,"2026-04-08T23:30:57.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118873,1775691057301,-488.535327,0.00015685,2,"2026-04-08T23:30:57.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118874,1775691057310,-218.9779,0.00015685,2,"2026-04-08T23:30:57.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118875,1775691057320,-488.535327,0.00015685,2,"2026-04-08T23:30:57.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118876,1775691057330,-151.0,0.00015685,2,"2026-04-08T23:30:57.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118877,1775691057340,-151.0,0.00015685,2,"2026-04-08T23:30:57.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118878,1775691057351,-488.535327,0.00015685,2,"2026-04-08T23:30:57.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118879,1775691057360,-218.9779,0.00015685,2,"2026-04-08T23:30:57.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118880,1775691057369,-151.0,0.00015685,2,"2026-04-08T23:30:57.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118881,1775691057379,-151.0,0.00015685,2,"2026-04-08T23:30:57.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118882,1775691057388,-218.9779,0.00015685,2,"2026-04-08T23:30:57.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118883,1775691057398,-552.35584,0.00015685,2,"2026-04-08T23:30:57.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118884,1775691057408,-151.0,0.00015685,2,"2026-04-08T23:30:57.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118885,1775691057418,-151.0,0.00015685,2,"2026-04-08T23:30:57.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118886,1775691057428,-218.9779,0.00015685,2,"2026-04-08T23:30:57.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118887,1775691057438,-488.535327,0.00015685,2,"2026-04-08T23:30:57.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118888,1775691057448,-552.35584,0.00015685,2,"2026-04-08T23:30:57.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118889,1775691057458,-488.535327,0.00015685,2,"2026-04-08T23:30:57.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118890,1775691057468,-552.35584,0.00015685,2,"2026-04-08T23:30:57.468",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118891,1775691057479,-488.535327,0.00015685,2,"2026-04-08T23:30:57.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118892,1775691057489,-151.0,0.00015685,2,"2026-04-08T23:30:57.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118893,1775691057498,-151.0,0.00015685,2,"2026-04-08T23:30:57.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118894,1775691057508,-151.0,0.00015685,2,"2026-04-08T23:30:57.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118895,1775691057517,-243.876632,0.00015685,2,"2026-04-08T23:30:57.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118896,1775691057527,-151.0,0.00015685,2,"2026-04-08T23:30:57.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118897,1775691057536,-552.35584,0.00015685,2,"2026-04-08T23:30:57.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118898,1775691057546,-151.0,0.00015685,2,"2026-04-08T23:30:57.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118899,1775691057561,-552.35584,0.00015685,2,"2026-04-08T23:30:57.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118900,1775691057577,-552.35584,0.00015685,2,"2026-04-08T23:30:57.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118901,1775691057591,-151.0,0.00015685,2,"2026-04-08T23:30:57.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118902,1775691057604,-151.0,0.00015685,2,"2026-04-08T23:30:57.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118903,1775691057618,-552.35584,0.00015685,2,"2026-04-08T23:30:57.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118904,1775691057631,-552.35584,0.00015685,2,"2026-04-08T23:30:57.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118905,1775691057647,-151.0,0.00015685,2,"2026-04-08T23:30:57.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118906,1775691057662,-552.35584,0.00015685,2,"2026-04-08T23:30:57.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118907,1775691057677,-284.145926,0.00015685,2,"2026-04-08T23:30:57.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118908,1775691057694,-151.0,0.00015685,2,"2026-04-08T23:30:57.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118909,1775691057709,-151.0,0.00015685,2,"2026-04-08T23:30:57.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118910,1775691057724,-552.35584,0.00015685,2,"2026-04-08T23:30:57.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118911,1775691057738,-151.0,0.00015685,2,"2026-04-08T23:30:57.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118912,1775691057752,-552.35584,0.00015685,2,"2026-04-08T23:30:57.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118913,1775691057764,-552.355846,0.00015685,2,"2026-04-08T23:30:57.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118914,1775691057778,-151.0,0.00015685,2,"2026-04-08T23:30:57.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118915,1775691057792,-151.0,0.00015685,2,"2026-04-08T23:30:57.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118916,1775691057807,-151.0,0.00015685,2,"2026-04-08T23:30:57.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118917,1775691057823,-506.034413,0.00015685,2,"2026-04-08T23:30:57.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118918,1775691057837,-506.034413,0.00015685,2,"2026-04-08T23:30:57.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118919,1775691057854,-151.0,0.00015685,2,"2026-04-08T23:30:57.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118920,1775691057870,-506.034413,0.00015685,2,"2026-04-08T23:30:57.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118921,1775691057884,-500.0,0.00015694,2,"2026-04-08T23:30:57.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118922,1775691057896,-151.0,0.00015694,2,"2026-04-08T23:30:57.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118923,1775691057908,-227.4535,0.000157,2,"2026-04-08T23:30:57.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118924,1775691057925,-2900.0,0.000157,5,"2026-04-08T23:30:57.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118925,1775691057939,-771.95625003,0.000157,2,"2026-04-08T23:30:57.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118926,1775691057952,-151.76273862,0.000157,2,"2026-04-08T23:30:57.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118927,1775691057968,-174.53,0.00015703,2,"2026-04-08T23:30:57.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118928,1775691057981,-291.7075207,0.00015704,2,"2026-04-08T23:30:57.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118929,1775691057998,-151.0,0.00015707,2,"2026-04-08T23:30:57.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118930,1775691058012,-151.0,0.00015707,2,"2026-04-08T23:30:58.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118931,1775691058025,-151.0,0.00015707,2,"2026-04-08T23:30:58.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118932,1775691058038,-2476600.88874649,0.0001571,2,"2026-04-08T23:30:58.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118933,1775691058053,-216.53625853,0.0001571,2,"2026-04-08T23:30:58.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118934,1775691058066,-147817.39769017,0.0001571,2,"2026-04-08T23:30:58.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118935,1775691061298,-2898.95601897,0.00014449,2,"2026-04-08T23:31:01.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118936,1775691061317,-279.924521,0.00014449,2,"2026-04-08T23:31:01.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118937,1775691061328,-345.11946003,0.00014449,2,"2026-04-08T23:31:01.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118938,1775691061338,-506.034413,0.00015156,2,"2026-04-08T23:31:01.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118939,1775691061347,-483.58569311,0.00015156,2,"2026-04-08T23:31:01.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118940,1775691061359,-22.44871989,0.00015156,2,"2026-04-08T23:31:01.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118941,1775691061369,-506.034413,0.00015685,2,"2026-04-08T23:31:01.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118942,1775691061379,-506.034413,0.00015685,2,"2026-04-08T23:31:01.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118943,1775691061388,-506.034413,0.00015685,2,"2026-04-08T23:31:01.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118944,1775691061398,-506.034413,0.00015685,2,"2026-04-08T23:31:01.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118945,1775691061408,-544.382509,0.0001571,2,"2026-04-08T23:31:01.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118946,1775691061498,-506.034413,0.00015156,2,"2026-04-08T23:31:01.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118947,1775691061507,-506.034413,0.00015685,2,"2026-04-08T23:31:01.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118948,1775691061517,-506.034413,0.00015685,2,"2026-04-08T23:31:01.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118949,1775691061527,-506.034413,0.00015685,2,"2026-04-08T23:31:01.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118950,1775691061536,-506.034413,0.00015685,2,"2026-04-08T23:31:01.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118951,1775691061546,-32271.93679749,0.0001571,2,"2026-04-08T23:31:01.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118952,1775691061575,-445.3297252,0.00015685,2,"2026-04-08T23:31:01.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118953,1775691061587,-60.7046878,0.00015685,2,"2026-04-08T23:31:01.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118954,1775691061596,-3425.12645722,0.0001571,2,"2026-04-08T23:31:01.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118955,1775691061608,-653.74439782,0.0001571,2,"2026-04-08T23:31:01.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118956,1775691079994,4500.0,0.00010414,2,"2026-04-08T23:31:19.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118961,1775692009556,-152.406,9.6e-05,4,"2026-04-08T23:46:49.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118966,1775692233163,-829.98709775,9.575e-05,2,"2026-04-08T23:50:33.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118967,1775692233188,-370.01290225,9.575e-05,2,"2026-04-08T23:50:33.188",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118968,1775692233198,-300.0,9.575e-05,2,"2026-04-08T23:50:33.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118969,1775692233208,-300.0,9.575e-05,2,"2026-04-08T23:50:33.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118970,1775692233217,-11878.44,9.576e-05,2,"2026-04-08T23:50:33.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118971,1775692233227,-165.58928487,9.6e-05,4,"2026-04-08T23:50:33.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118972,1775692233237,-250.0,9.632e-05,2,"2026-04-08T23:50:33.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118973,1775692233247,-500.0,9.665e-05,2,"2026-04-08T23:50:33.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118974,1775692233256,-250.0,9.854e-05,2,"2026-04-08T23:50:33.256",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118975,1775692233265,-2900.0,9.9e-05,3,"2026-04-08T23:50:33.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118976,1775692233275,-166.29811874,9.999e-05,2,"2026-04-08T23:50:33.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118977,1775692233285,-5800.0,0.0001,3,"2026-04-08T23:50:33.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118978,1775692233295,-1000.0,0.00010213,2,"2026-04-08T23:50:33.295",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118979,1775692233305,-500.0,0.00010213,2,"2026-04-08T23:50:33.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118980,1775692233315,-308.48519392,0.00010213,2,"2026-04-08T23:50:33.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118981,1775692233324,-500.0,0.00010213,2,"2026-04-08T23:50:33.324",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118982,1775692233334,-500.0,0.00010213,2,"2026-04-08T23:50:33.334",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118983,1775692233344,-500.0,0.00010213,2,"2026-04-08T23:50:33.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118984,1775692233354,-500.0,0.00010213,2,"2026-04-08T23:50:33.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118985,1775692233364,-258.49226963,0.00010213,2,"2026-04-08T23:50:33.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118986,1775692233374,-500.0,0.00010213,2,"2026-04-08T23:50:33.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118987,1775692233384,-500.0,0.00010213,2,"2026-04-08T23:50:33.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118988,1775692233394,-500.0,0.00010213,2,"2026-04-08T23:50:33.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118989,1775692233404,-500.0,0.00010213,2,"2026-04-08T23:50:33.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118990,1775692233414,-500.0,0.00010213,2,"2026-04-08T23:50:33.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118991,1775692233424,-500.0,0.00010213,2,"2026-04-08T23:50:33.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118992,1775692233435,-500.0,0.00010213,2,"2026-04-08T23:50:33.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118993,1775692233445,-500.0,0.00010213,2,"2026-04-08T23:50:33.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118994,1775692233454,-500.0,0.00010213,2,"2026-04-08T23:50:33.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118995,1775692233464,-500.0,0.00010213,2,"2026-04-08T23:50:33.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118996,1775692233474,-500.0,0.00010213,2,"2026-04-08T23:50:33.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118997,1775692233484,-500.0,0.00010213,2,"2026-04-08T23:50:33.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118998,1775692233494,-500.0,0.00010213,2,"2026-04-08T23:50:33.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118999,1775692233504,-500.0,0.00010213,2,"2026-04-08T23:50:33.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119000,1775692233515,-500.0,0.00010213,2,"2026-04-08T23:50:33.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119001,1775692233525,-500.0,0.00010213,2,"2026-04-08T23:50:33.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119002,1775692233535,-500.0,0.00010213,2,"2026-04-08T23:50:33.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119003,1775692233544,-500.0,0.00010213,2,"2026-04-08T23:50:33.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119004,1775692233554,-500.0,0.00010213,2,"2026-04-08T23:50:33.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119005,1775692233564,-500.0,0.00010213,2,"2026-04-08T23:50:33.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119006,1775692233573,-500.0,0.00010213,2,"2026-04-08T23:50:33.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119007,1775692233583,-500.0,0.00010213,2,"2026-04-08T23:50:33.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119008,1775692233593,-500.0,0.00010213,2,"2026-04-08T23:50:33.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119009,1775692233602,-500.0,0.00010213,2,"2026-04-08T23:50:33.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119010,1775692233611,-500.0,0.00010213,2,"2026-04-08T23:50:33.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119011,1775692233621,-500.0,0.00010213,2,"2026-04-08T23:50:33.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119012,1775692233631,-500.0,0.00010213,2,"2026-04-08T23:50:33.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119013,1775692233640,-500.0,0.00010213,2,"2026-04-08T23:50:33.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119014,1775692233651,-500.0,0.00010213,2,"2026-04-08T23:50:33.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119015,1775692233661,-500.0,0.00010213,2,"2026-04-08T23:50:33.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119016,1775692233671,-549.10565396,0.00010213,2,"2026-04-08T23:50:33.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119017,1775692233681,-500.0,0.00010213,2,"2026-04-08T23:50:33.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119018,1775692233692,-500.0,0.00010213,2,"2026-04-08T23:50:33.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119019,1775692233703,-289.24207936,0.00010213,2,"2026-04-08T23:50:33.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119020,1775692233713,-319.16512334,0.00010213,2,"2026-04-08T23:50:33.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119021,1775692233723,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119022,1775692233733,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119023,1775692233743,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119024,1775692233753,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119025,1775692233762,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119026,1775692233772,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119027,1775692233781,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119028,1775692233790,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119029,1775692233800,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119030,1775692233809,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119031,1775692233820,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119032,1775692233829,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119033,1775692233839,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119034,1775692233849,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119035,1775692233859,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119036,1775692233868,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119037,1775692233877,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119038,1775692233887,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119039,1775692233897,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119040,1775692233906,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119041,1775692233916,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119042,1775692233927,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119043,1775692233937,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119044,1775692233947,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119045,1775692233956,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119046,1775692233966,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119047,1775692233976,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119048,1775692233986,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119049,1775692233996,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119050,1775692234006,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119051,1775692234016,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119052,1775692234026,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.026",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119053,1775692234036,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.036",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119054,1775692234046,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.046",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119055,1775692234056,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119056,1775692234066,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119057,1775692234076,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.076",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119058,1775692234085,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119059,1775692234095,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119060,1775692234105,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119061,1775692234114,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119062,1775692234124,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119063,1775692234134,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119064,1775692234143,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119065,1775692234153,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119066,1775692234163,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119067,1775692234173,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119068,1775692234182,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119069,1775692234193,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119070,1775692234203,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119071,1775692234212,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119072,1775692234221,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.221",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119073,1775692234231,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.231",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119074,1775692234241,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.241",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119075,1775692234251,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119076,1775692234260,-150.0,0.00010213,2,"2026-04-08T23:50:34.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119077,1775692234270,-9618.10127241,0.00010214,2,"2026-04-08T23:50:34.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119078,1775692234284,-93312.56092759,0.00010214,2,"2026-04-08T23:50:34.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119079,1775692234294,-4151.2258,0.00010314,2,"2026-04-08T23:50:34.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119080,1775692234304,-13170.89693403,0.00010314,2,"2026-04-08T23:50:34.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119081,1775692234318,-4899.41946597,0.00010314,2,"2026-04-08T23:50:34.318",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119082,1775692234328,-1660.9685,0.00010314,2,"2026-04-08T23:50:34.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119083,1775692234339,-2500.0,0.00010314,2,"2026-04-08T23:50:34.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119084,1775692234348,-162.00655431,0.00010314,2,"2026-04-08T23:50:34.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119085,1775692234358,-166.29811873,0.00010314,2,"2026-04-08T23:50:34.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119086,1775692234367,-2323.6532,0.00010384,2,"2026-04-08T23:50:34.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119087,1775692234376,-150.0,0.000104,2,"2026-04-08T23:50:34.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119088,1775692234386,-151.0,0.00010408,2,"2026-04-08T23:50:34.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119089,1775692234395,-151.0,0.00010408,2,"2026-04-08T23:50:34.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119090,1775692234405,-151.0,0.00010408,2,"2026-04-08T23:50:34.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119091,1775692234415,-151.0,0.00010408,2,"2026-04-08T23:50:34.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119092,1775692234425,-151.0,0.00010408,2,"2026-04-08T23:50:34.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119093,1775692234434,-151.0,0.00010408,2,"2026-04-08T23:50:34.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119094,1775692234444,-500.0,0.00010408,2,"2026-04-08T23:50:34.444",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119095,1775692234454,-151.0,0.00010408,2,"2026-04-08T23:50:34.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119096,1775692234463,-500.0,0.00010408,2,"2026-04-08T23:50:34.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119097,1775692234473,-151.0,0.00010408,2,"2026-04-08T23:50:34.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119098,1775692234483,-500.0,0.00010408,2,"2026-04-08T23:50:34.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119099,1775692234492,-151.0,0.00010408,2,"2026-04-08T23:50:34.492",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119100,1775692234502,-500.0,0.00010408,2,"2026-04-08T23:50:34.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119101,1775692234511,-151.0,0.00010408,2,"2026-04-08T23:50:34.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119102,1775692234521,-500.0,0.00010408,2,"2026-04-08T23:50:34.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119103,1775692234531,-151.0,0.00010408,2,"2026-04-08T23:50:34.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119104,1775692234541,-151.0,0.00010408,2,"2026-04-08T23:50:34.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119105,1775692234550,-500.0,0.00010408,2,"2026-04-08T23:50:34.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119106,1775692234560,-151.0,0.00010408,2,"2026-04-08T23:50:34.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119107,1775692234569,-500.0,0.00010408,2,"2026-04-08T23:50:34.569",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119108,1775692234579,-200.0,0.00010408,2,"2026-04-08T23:50:34.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119109,1775692234588,-500.0,0.00010408,2,"2026-04-08T23:50:34.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119110,1775692234598,-151.0,0.00010408,2,"2026-04-08T23:50:34.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119111,1775692234607,-500.0,0.00010408,2,"2026-04-08T23:50:34.607",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119112,1775692234617,-151.0,0.00010408,2,"2026-04-08T23:50:34.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119113,1775692234627,-151.0,0.00010408,2,"2026-04-08T23:50:34.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119114,1775692234636,-500.0,0.00010408,2,"2026-04-08T23:50:34.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119115,1775692234646,-395.59162672,0.00010408,2,"2026-04-08T23:50:34.646",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119116,1775692234655,-500.0,0.00010408,2,"2026-04-08T23:50:34.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119117,1775692234665,-237.05172416,0.00010408,2,"2026-04-08T23:50:34.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119118,1775692234674,-176.73187577,0.00010408,2,"2026-04-08T23:50:34.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119119,1775692234683,-1156.41848616,0.00010408,2,"2026-04-08T23:50:34.683",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119120,1775692234694,-155.0,0.00010412,2,"2026-04-08T23:50:34.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119121,1775692234703,-500.0,0.00010413,2,"2026-04-08T23:50:34.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119122,1775692234713,-500.0,0.00010413,2,"2026-04-08T23:50:34.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119123,1775692234724,-500.0,0.00010413,2,"2026-04-08T23:50:34.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119124,1775692234733,-500.0,0.00010413,2,"2026-04-08T23:50:34.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119125,1775692234742,-500.0,0.00010413,2,"2026-04-08T23:50:34.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119126,1775692234752,-435.19172532,0.00010413,2,"2026-04-08T23:50:34.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119127,1775692234762,-214.10694269,0.00010413,2,"2026-04-08T23:50:34.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119128,1775692234772,-500.0,0.00010413,2,"2026-04-08T23:50:34.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119129,1775692234782,-500.0,0.00010413,2,"2026-04-08T23:50:34.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119130,1775692234791,-500.0,0.00010413,2,"2026-04-08T23:50:34.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119131,1775692234801,-500.0,0.00010413,2,"2026-04-08T23:50:34.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119132,1775692234810,-435.71838035,0.00010413,2,"2026-04-08T23:50:34.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119133,1775692234819,-500.0,0.00010413,2,"2026-04-08T23:50:34.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119134,1775692234829,-500.0,0.00010413,2,"2026-04-08T23:50:34.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119135,1775692234838,-555.85747796,0.00010413,2,"2026-04-08T23:50:34.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119136,1775692234848,-487.9696812,0.00010413,2,"2026-04-08T23:50:34.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119137,1775692234859,-555.58,0.00010413,2,"2026-04-08T23:50:34.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119138,1775692234868,-2760.82,0.00010413,2,"2026-04-08T23:50:34.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119139,1775692234877,-160.111,0.00010413,2,"2026-04-08T23:50:34.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119140,1775692234887,-1099.20357934,0.00010413,3,"2026-04-08T23:50:34.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119141,1775692234897,-111079.79468218,0.00010414,2,"2026-04-08T23:50:34.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119142,1775692234910,-83409.5601273,0.00010414,2,"2026-04-08T23:50:34.910",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119143,1775692237699,-151.76273863,0.00010404,2,"2026-04-08T23:50:37.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119144,1775692237709,-1301696.80730497,0.00010414,2,"2026-04-08T23:50:37.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119193,1775692239935,-500.0,0.00010213,2,"2026-04-08T23:50:39.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119194,1775692239945,-131.56277751,0.00010414,2,"2026-04-08T23:50:39.945",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119195,1775692239958,-3682.27510804,0.00010414,2,"2026-04-08T23:50:39.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119196,1775692239967,-2618.0,0.00010414,3,"2026-04-08T23:50:39.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119197,1775692239977,-15.07033946,0.00010414,3,"2026-04-08T23:50:39.977",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119198,1775692239989,-139.92966054,0.00010414,3,"2026-04-08T23:50:39.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119199,1775692239999,-155.0,0.00010414,3,"2026-04-08T23:50:39.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119200,1775692240009,-392.57733286,0.00010473,2,"2026-04-08T23:50:40.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119201,1775692240019,-500.0,0.00010473,2,"2026-04-08T23:50:40.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119202,1775692240029,-281.88719221,0.00010473,2,"2026-04-08T23:50:40.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119203,1775692240039,-500.0,0.00010473,2,"2026-04-08T23:50:40.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119204,1775692240049,-500.0,0.00010473,2,"2026-04-08T23:50:40.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119205,1775692240058,-500.0,0.00010473,2,"2026-04-08T23:50:40.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119206,1775692240068,-500.0,0.00010487,2,"2026-04-08T23:50:40.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119207,1775692240078,-1000.0,0.00010514,2,"2026-04-08T23:50:40.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119208,1775692240088,-420.0,0.00010533,2,"2026-04-08T23:50:40.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119209,1775692240099,-1680.0,0.00010533,2,"2026-04-08T23:50:40.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119210,1775692240109,-250.0,0.0001056,2,"2026-04-08T23:50:40.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119211,1775692240119,-3038.92218939,0.0001056,2,"2026-04-08T23:50:40.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119212,1775692240131,-561.22993896,0.0001056,2,"2026-04-08T23:50:40.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119213,1775692240144,-1399.84787165,0.0001056,2,"2026-04-08T23:50:40.144",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119214,1775692240154,-193.0,0.0001056,2,"2026-04-08T23:50:40.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119215,1775692240164,-555.58,0.00010687,2,"2026-04-08T23:50:40.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119216,1775692240173,-150.0,0.00010692,2,"2026-04-08T23:50:40.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119217,1775692240183,-470.69802626,0.00010761,2,"2026-04-08T23:50:40.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119218,1775692240194,-8800.0,0.000109,3,"2026-04-08T23:50:40.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119219,1775692240205,-200.0,0.00010956,2,"2026-04-08T23:50:40.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119220,1775692240215,-465.78655156,0.00010956,2,"2026-04-08T23:50:40.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119221,1775692240225,-500.0,0.00010958,2,"2026-04-08T23:50:40.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119222,1775692240234,-500.0,0.00010958,3,"2026-04-08T23:50:40.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119223,1775692240245,-500.0,0.00010958,4,"2026-04-08T23:50:40.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119224,1775692240255,-500.0,0.00010958,5,"2026-04-08T23:50:40.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119225,1775692240265,-500.0,0.00010958,6,"2026-04-08T23:50:40.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119226,1775692240275,-500.0,0.00010958,7,"2026-04-08T23:50:40.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119227,1775692240286,-500.0,0.00010959,2,"2026-04-08T23:50:40.286",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119228,1775692240296,-226.04203092,0.00010959,2,"2026-04-08T23:50:40.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119229,1775692240306,-1905.28,0.00010959,2,"2026-04-08T23:50:40.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119230,1775692240316,-169.52746474,0.00010959,2,"2026-04-08T23:50:40.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119231,1775692240327,-555.58,0.00010961,2,"2026-04-08T23:50:40.327",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119232,1775692240338,-1000.0,0.00011021,2,"2026-04-08T23:50:40.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119233,1775692240348,-1000.0,0.00011021,2,"2026-04-08T23:50:40.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119234,1775692240358,-1000.0,0.00011021,2,"2026-04-08T23:50:40.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119235,1775692240368,-2618.0,0.00011024,3,"2026-04-08T23:50:40.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119236,1775692240378,-151.502,0.00011087,2,"2026-04-08T23:50:40.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119237,1775692240388,-1099.20357934,0.00011098,3,"2026-04-08T23:50:40.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119238,1775692240398,-31122.70156048,0.00011099,2,"2026-04-08T23:50:40.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119239,1775692240408,-31122.70156041,0.00011099,2,"2026-04-08T23:50:40.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119240,1775692240424,-255.0,0.00011224,2,"2026-04-08T23:50:40.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119241,1775692240434,-555.58,0.00011235,2,"2026-04-08T23:50:40.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119242,1775692240445,-155.0,0.00011453,2,"2026-04-08T23:50:40.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119243,1775692240455,-31122.70156041,0.00011486,2,"2026-04-08T23:50:40.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119244,1775692240466,-200.0,0.00011504,2,"2026-04-08T23:50:40.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119245,1775692240477,-555.58984954,0.00011509,2,"2026-04-08T23:50:40.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119246,1775692240486,-203.61,0.00011558,2,"2026-04-08T23:50:40.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119247,1775692240497,-1000.0,0.00011568,2,"2026-04-08T23:50:40.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119248,1775692240507,-1500.0,0.00011568,2,"2026-04-08T23:50:40.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119249,1775692240518,-1000.0,0.00011568,2,"2026-04-08T23:50:40.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119250,1775692240528,-155.0,0.00011573,3,"2026-04-08T23:50:40.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119251,1775692240538,-587.0,0.00011586,2,"2026-04-08T23:50:40.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119252,1775692240549,-2351.0,0.00011586,2,"2026-04-08T23:50:40.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119253,1775692240560,-2618.0,0.00011634,3,"2026-04-08T23:50:40.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119254,1775692240570,-173.275,0.000117,2,"2026-04-08T23:50:40.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119255,1775692240581,-531.58090884,0.0001196,2,"2026-04-08T23:50:40.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119256,1775692240592,-150.0,0.00011965,2,"2026-04-08T23:50:40.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119257,1775692240603,-266.846312,0.00011966,2,"2026-04-08T23:50:40.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119258,1775692240614,-419.23559863,0.00012,2,"2026-04-08T23:50:40.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119259,1775692240625,-500.0,0.00012023,8,"2026-04-08T23:50:40.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119260,1775692240636,-291.86800938,0.00012052,2,"2026-04-08T23:50:40.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119261,1775692240647,-31122.70156041,0.00012075,2,"2026-04-08T23:50:40.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119262,1775692240658,-162.00655431,0.00012176,2,"2026-04-08T23:50:40.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119263,1775692240671,-2618.0,0.00012243,3,"2026-04-08T23:50:40.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119264,1775692240682,-433.0,0.00012337,2,"2026-04-08T23:50:40.682",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119265,1775692240695,-155.0,0.00012494,2,"2026-04-08T23:50:40.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119266,1775692240706,-33915.0,0.0001263,2,"2026-04-08T23:50:40.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119267,1775692240717,-31122.70156041,0.00012664,2,"2026-04-08T23:50:40.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119268,1775692240728,-35470.50124879,0.00012668,2,"2026-04-08T23:50:40.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119269,1775692240738,-155.0,0.00012731,3,"2026-04-08T23:50:40.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119270,1775692240749,-823.0,0.00012745,2,"2026-04-08T23:50:40.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119271,1775692240760,-3292.0,0.00012745,2,"2026-04-08T23:50:40.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119272,1775692240770,-2618.0,0.00012853,3,"2026-04-08T23:50:40.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119274,1775692240780,-160.0,0.00012991,2,"2026-04-08T23:50:40.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119275,1775692240790,-570.527317,0.00012991,2,"2026-04-08T23:50:40.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119276,1775692240801,-981.054634,0.00012991,2,"2026-04-08T23:50:40.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119277,1775692240811,-160.0,0.00012991,2,"2026-04-08T23:50:40.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119278,1775692240821,-167.971977,0.00012991,2,"2026-04-08T23:50:40.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119279,1775692240831,-175.943954,0.00012991,2,"2026-04-08T23:50:40.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119280,1775692240841,-247.473871,0.00012991,2,"2026-04-08T23:50:40.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119281,1775692240852,-250.0,0.00013,2,"2026-04-08T23:50:40.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119282,1775692240862,-200.1616,0.000131,2,"2026-04-08T23:50:40.862",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119283,1775692240872,-1905.28,0.00013122,2,"2026-04-08T23:50:40.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119284,1775692240883,-160.0,0.00013156,2,"2026-04-08T23:50:40.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119285,1775692240893,-191.979731,0.00013156,2,"2026-04-08T23:50:40.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119286,1775692240903,-1184.460596,0.00013156,2,"2026-04-08T23:50:40.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119287,1775692240914,-2208.921193,0.00013156,2,"2026-04-08T23:50:40.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119288,1775692240931,-160.0,0.00013156,2,"2026-04-08T23:50:40.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119289,1775692240943,-642.619604,0.00013156,2,"2026-04-08T23:50:40.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119290,1775692240954,-1125.239209,0.00013156,2,"2026-04-08T23:50:40.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119291,1775692240965,-5291.17,0.00013179,2,"2026-04-08T23:50:40.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119292,1775692240976,-31122.70156041,0.00013254,2,"2026-04-08T23:50:40.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119293,1775692240987,-35470.50124879,0.00013256,2,"2026-04-08T23:50:40.987",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119294,1775692240997,-155.0,0.00013311,3,"2026-04-08T23:50:40.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119295,1775692241008,-161.862956,0.00013424,2,"2026-04-08T23:50:41.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119296,1775692241019,-3240.0,0.00013425,2,"2026-04-08T23:50:41.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119297,1775692241029,-150.0,0.00013442,2,"2026-04-08T23:50:41.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119298,1775692241040,-2618.0,0.00013463,3,"2026-04-08T23:50:41.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119299,1775692241050,-2361.38,0.00013518,2,"2026-04-08T23:50:41.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119300,1775692241060,-736.0,0.00013553,2,"2026-04-08T23:50:41.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119301,1775692241070,-188.57,0.0001357,2,"2026-04-08T23:50:41.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119302,1775692241081,-377.15,0.00013574,2,"2026-04-08T23:50:41.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119303,1775692241091,-188.57,0.00013578,2,"2026-04-08T23:50:41.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119304,1775692241102,-777.991796,0.00013641,2,"2026-04-08T23:50:41.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119305,1775692241112,-229.052696,0.00013641,2,"2026-04-08T23:50:41.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119306,1775692241123,-500.0,0.00013698,2,"2026-04-08T23:50:41.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119307,1775692241133,-500.0,0.00013698,2,"2026-04-08T23:50:41.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119308,1775692241143,-500.0,0.00013698,2,"2026-04-08T23:50:41.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119309,1775692241154,-500.0,0.00013698,2,"2026-04-08T23:50:41.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119310,1775692241164,-500.0,0.00013698,2,"2026-04-08T23:50:41.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119311,1775692241174,-500.0,0.00013698,2,"2026-04-08T23:50:41.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119312,1775692241185,-500.0,0.00013698,2,"2026-04-08T23:50:41.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119313,1775692241195,-500.0,0.00013698,2,"2026-04-08T23:50:41.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119314,1775692241205,-500.0,0.00013698,2,"2026-04-08T23:50:41.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119315,1775692241216,-500.0,0.00013698,2,"2026-04-08T23:50:41.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119316,1775692241226,-417.61051604,0.00013698,2,"2026-04-08T23:50:41.226",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119317,1775692241237,-500.0,0.00013698,2,"2026-04-08T23:50:41.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119318,1775692241247,-500.0,0.00013698,2,"2026-04-08T23:50:41.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119319,1775692241257,-500.0,0.00013698,2,"2026-04-08T23:50:41.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119320,1775692241269,-500.0,0.00013698,2,"2026-04-08T23:50:41.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119321,1775692241279,-500.0,0.00013698,2,"2026-04-08T23:50:41.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119322,1775692241290,-623.88,0.00013698,2,"2026-04-08T23:50:41.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119323,1775692241300,-530.43633324,0.00013698,2,"2026-04-08T23:50:41.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119324,1775692241311,-500.0,0.00013698,2,"2026-04-08T23:50:41.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119325,1775692241323,-500.0,0.00013698,2,"2026-04-08T23:50:41.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119326,1775692241334,-500.0,0.00013698,2,"2026-04-08T23:50:41.334",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119327,1775692241344,-500.0,0.00013698,2,"2026-04-08T23:50:41.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119328,1775692241355,-500.0,0.00013698,2,"2026-04-08T23:50:41.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119329,1775692241365,-500.0,0.00013698,2,"2026-04-08T23:50:41.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119330,1775692241375,-500.0,0.00013698,2,"2026-04-08T23:50:41.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119331,1775692241385,-500.0,0.00013698,2,"2026-04-08T23:50:41.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119332,1775692241396,-500.0,0.00013698,2,"2026-04-08T23:50:41.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119333,1775692241406,-500.0,0.00013698,2,"2026-04-08T23:50:41.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119334,1775692241417,-500.0,0.00013698,2,"2026-04-08T23:50:41.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119335,1775692241427,-500.0,0.00013698,2,"2026-04-08T23:50:41.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119336,1775692241440,-500.0,0.00013698,2,"2026-04-08T23:50:41.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119337,1775692241451,-500.0,0.00013698,2,"2026-04-08T23:50:41.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119338,1775692241461,-500.0,0.00013698,2,"2026-04-08T23:50:41.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119339,1775692241472,-500.0,0.00013698,2,"2026-04-08T23:50:41.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119340,1775692241483,-500.0,0.00013698,2,"2026-04-08T23:50:41.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119341,1775692241494,-500.0,0.00013698,2,"2026-04-08T23:50:41.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119342,1775692241504,-500.0,0.00013698,2,"2026-04-08T23:50:41.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119343,1775692241515,-500.0,0.00013698,2,"2026-04-08T23:50:41.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119344,1775692241526,-500.0,0.00013698,2,"2026-04-08T23:50:41.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119345,1775692241537,-500.0,0.00013698,2,"2026-04-08T23:50:41.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119346,1775692241548,-500.0,0.00013698,2,"2026-04-08T23:50:41.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119347,1775692241558,-500.0,0.00013698,2,"2026-04-08T23:50:41.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119348,1775692241569,-500.0,0.00013698,2,"2026-04-08T23:50:41.569",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119349,1775692241579,-500.0,0.00013698,2,"2026-04-08T23:50:41.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119350,1775692241590,-3069.0,0.00013699,2,"2026-04-08T23:50:41.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119351,1775692241602,-150.0,0.00013699,2,"2026-04-08T23:50:41.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119352,1775692241613,-852.98,0.00013699,2,"2026-04-08T23:50:41.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119353,1775692241624,-9999.99,0.00013699,2,"2026-04-08T23:50:41.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119354,1775692241634,-299.99,0.00013699,2,"2026-04-08T23:50:41.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119355,1775692241645,-2229.62,0.00013699,2,"2026-04-08T23:50:41.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119356,1775692241655,-23229.54,0.00013699,2,"2026-04-08T23:50:41.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119357,1775692241665,-829.99,0.00013699,2,"2026-04-08T23:50:41.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119358,1775692241675,-4357.04,0.00013699,2,"2026-04-08T23:50:41.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119359,1775692241685,-150.99,0.00013699,2,"2026-04-08T23:50:41.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119360,1775692241698,-245.51074915,0.00013699,2,"2026-04-08T23:50:41.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119361,1775692241707,-3514.7,0.000137,2,"2026-04-08T23:50:41.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119362,1775692241718,-3514.7,0.000137,2,"2026-04-08T23:50:41.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119363,1775692241729,-3514.7,0.000137,2,"2026-04-08T23:50:41.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119364,1775692241740,-3514.7,0.000137,2,"2026-04-08T23:50:41.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119365,1775692241752,-3514.7,0.000137,2,"2026-04-08T23:50:41.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119366,1775692241763,-1615.173541,0.00013814,7,"2026-04-08T23:50:41.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119367,1775692241773,-876.29946,0.00013814,2,"2026-04-08T23:50:41.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119368,1775692241784,-31122.70156041,0.00013843,2,"2026-04-08T23:50:41.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119369,1775692241794,-35470.50124879,0.00013845,2,"2026-04-08T23:50:41.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119370,1775692241805,-155.0,0.0001389,3,"2026-04-08T23:50:41.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119371,1775692241815,-1152.0,0.00014019,2,"2026-04-08T23:50:41.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119372,1775692241825,-4609.0,0.00014019,2,"2026-04-08T23:50:41.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119373,1775692241836,-162.00655431,0.00014038,2,"2026-04-08T23:50:41.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119374,1775692241846,-2618.0,0.00014073,3,"2026-04-08T23:50:41.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119375,1775692241856,-203.61,0.00014262,2,"2026-04-08T23:50:41.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119376,1775692241868,-321.58,0.00014271,2,"2026-04-08T23:50:41.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119377,1775692241878,-786.02,0.00014282,2,"2026-04-08T23:50:41.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119378,1775692241888,-662.26960582,0.00014291,4,"2026-04-08T23:50:41.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119379,1775692241898,-174.53,0.00014334,2,"2026-04-08T23:50:41.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119380,1775692241908,-188.73506502,0.00014369,2,"2026-04-08T23:50:41.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119381,1775692241919,-500.0,0.00014383,9,"2026-04-08T23:50:41.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119382,1775692241929,-1573.0,0.000144,2,"2026-04-08T23:50:41.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119383,1775692241939,-1572.0,0.000144,2,"2026-04-08T23:50:41.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119384,1775692241949,-31122.70156041,0.00014432,2,"2026-04-08T23:50:41.949",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119385,1775692241959,-35470.50124879,0.00014433,2,"2026-04-08T23:50:41.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119386,1775692241969,-231.2202,0.000145,2,"2026-04-08T23:50:41.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119387,1775692241979,-321.58,0.000145,2,"2026-04-08T23:50:41.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119388,1775692241989,-160.0,0.00014528,2,"2026-04-08T23:50:41.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119389,1775692241999,-160.0,0.00014528,2,"2026-04-08T23:50:41.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119390,1775692242008,-786.02,0.00014556,2,"2026-04-08T23:50:42.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119391,1775692242018,-155.0,0.00014577,2,"2026-04-08T23:50:42.018",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119392,1775692242028,-2000.0,0.00014592,2,"2026-04-08T23:50:42.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119393,1775692242038,-500.0,0.00014592,2,"2026-04-08T23:50:42.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119394,1775692242048,-351.0,0.00014618,4,"2026-04-08T23:50:42.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119395,1775692242059,-2618.0,0.00014683,3,"2026-04-08T23:50:42.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119396,1775692242069,-162.0,0.0001472,2,"2026-04-08T23:50:42.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119397,1775692242079,-1573.0,0.0001472,2,"2026-04-08T23:50:42.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119398,1775692242089,-321.58,0.00014729,2,"2026-04-08T23:50:42.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119399,1775692242099,-250.0,0.00014795,2,"2026-04-08T23:50:42.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119400,1775692242117,-786.02,0.0001483,2,"2026-04-08T23:50:42.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119401,1775692242130,-11700.0,0.000149,5,"2026-04-08T23:50:42.130",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119402,1775692242140,-258.05,0.00014901,2,"2026-04-08T23:50:42.140",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119403,1775692242150,-1252.0,0.00014901,2,"2026-04-08T23:50:42.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119404,1775692242160,-5000.0,0.00014925,2,"2026-04-08T23:50:42.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119405,1775692242171,-5000.0,0.00014925,2,"2026-04-08T23:50:42.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119406,1775692242181,-404.555734,0.0001494,7,"2026-04-08T23:50:42.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119407,1775692242191,-601.3376128,0.00014951,2,"2026-04-08T23:50:42.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119408,1775692242201,-500.0,0.00014951,2,"2026-04-08T23:50:42.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119409,1775692242212,-1191.11104075,0.00014951,2,"2026-04-08T23:50:42.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119410,1775692242222,-200.0,0.00014951,2,"2026-04-08T23:50:42.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119411,1775692242232,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119412,1775692242243,-7965.41053268,0.00014951,2,"2026-04-08T23:50:42.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119413,1775692242253,-578.20924308,0.00014951,2,"2026-04-08T23:50:42.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119414,1775692242263,-151.0,0.00014951,2,"2026-04-08T23:50:42.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119415,1775692242273,-151.0,0.00014951,2,"2026-04-08T23:50:42.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119416,1775692242283,-151.0,0.00014951,2,"2026-04-08T23:50:42.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119418,1775692242294,-158.44511549,0.00014951,2,"2026-04-08T23:50:42.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119420,1775692242304,-174.61919142,0.00014951,2,"2026-04-08T23:50:42.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119421,1775692242315,-1500.0,0.00014951,2,"2026-04-08T23:50:42.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119422,1775692242326,-1500.0,0.00014951,2,"2026-04-08T23:50:42.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119423,1775692242336,-1500.0,0.00014951,2,"2026-04-08T23:50:42.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119424,1775692242346,-1500.0,0.00014951,2,"2026-04-08T23:50:42.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119425,1775692242357,-1500.0,0.00014951,2,"2026-04-08T23:50:42.357",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119426,1775692242367,-1500.0,0.00014951,2,"2026-04-08T23:50:42.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119427,1775692242378,-1500.0,0.00014951,2,"2026-04-08T23:50:42.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119428,1775692242388,-160.0,0.00014951,2,"2026-04-08T23:50:42.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119429,1775692242398,-151.0,0.00014951,2,"2026-04-08T23:50:42.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119430,1775692242409,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119431,1775692242419,-743.50770149,0.00014951,2,"2026-04-08T23:50:42.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119432,1775692242430,-578.20924308,0.00014951,2,"2026-04-08T23:50:42.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119433,1775692242441,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119434,1775692242452,-285.62441693,0.00014951,2,"2026-04-08T23:50:42.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119435,1775692242462,-170.0,0.00014951,2,"2026-04-08T23:50:42.462",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119436,1775692242473,-170.0,0.00014951,2,"2026-04-08T23:50:42.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119437,1775692242483,-170.0,0.00014951,2,"2026-04-08T23:50:42.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119438,1775692242494,-170.0,0.00014951,2,"2026-04-08T23:50:42.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119439,1775692242504,-170.0,0.00014951,2,"2026-04-08T23:50:42.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119440,1775692242514,-170.0,0.00014951,2,"2026-04-08T23:50:42.514",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119441,1775692242524,-170.0,0.00014951,2,"2026-04-08T23:50:42.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119442,1775692242535,-170.0,0.00014951,2,"2026-04-08T23:50:42.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119443,1775692242545,-170.0,0.00014951,2,"2026-04-08T23:50:42.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119444,1775692242555,-170.0,0.00014951,2,"2026-04-08T23:50:42.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119445,1775692242566,-170.0,0.00014951,2,"2026-04-08T23:50:42.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119446,1775692242576,-170.0,0.00014951,2,"2026-04-08T23:50:42.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119447,1775692242587,-170.0,0.00014951,2,"2026-04-08T23:50:42.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119448,1775692242597,-170.0,0.00014951,2,"2026-04-08T23:50:42.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119449,1775692242608,-170.0,0.00014951,2,"2026-04-08T23:50:42.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119450,1775692242618,-170.0,0.00014951,2,"2026-04-08T23:50:42.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119451,1775692242629,-1500.0,0.00014951,2,"2026-04-08T23:50:42.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119452,1775692242639,-1532.75885711,0.00014951,2,"2026-04-08T23:50:42.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119453,1775692242649,-321.58,0.00014957,2,"2026-04-08T23:50:42.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119454,1775692242659,-159.55469562,0.0001499,2,"2026-04-08T23:50:42.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119455,1775692242669,-215.35,0.00015,2,"2026-04-08T23:50:42.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119456,1775692242679,-300.0,0.00015,2,"2026-04-08T23:50:42.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119457,1775692242689,-500.0,0.00015006,2,"2026-04-08T23:50:42.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119458,1775692242699,-8260.13072239,0.00015006,2,"2026-04-08T23:50:42.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119459,1775692242710,-151.0,0.00015006,2,"2026-04-08T23:50:42.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119460,1775692242722,-203.61,0.00015008,2,"2026-04-08T23:50:42.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119461,1775692242732,-31122.70156041,0.00015021,2,"2026-04-08T23:50:42.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119462,1775692242743,-35470.50124879,0.00015022,2,"2026-04-08T23:50:42.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119463,1775692242753,-319.0,0.0001504,2,"2026-04-08T23:50:42.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119464,1775692242763,-162.0,0.0001504,2,"2026-04-08T23:50:42.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119465,1775692242773,-1573.0,0.0001504,2,"2026-04-08T23:50:42.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119466,1775692242783,-155.0,0.00015048,3,"2026-04-08T23:50:42.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119467,1775692242798,-985.91,0.00015056,2,"2026-04-08T23:50:42.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119468,1775692242809,-500.0,0.00015061,2,"2026-04-08T23:50:42.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119469,1775692242819,-8565.75555911,0.00015061,2,"2026-04-08T23:50:42.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119470,1775692242830,-151.0,0.00015061,2,"2026-04-08T23:50:42.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119471,1775692242841,-520.58,0.00015068,2,"2026-04-08T23:50:42.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119472,1775692242851,-800.91792691,0.00015068,2,"2026-04-08T23:50:42.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119473,1775692242861,-1046.0,0.0001507,2,"2026-04-08T23:50:42.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119474,1775692242871,-1363.382,0.0001507,2,"2026-04-08T23:50:42.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119475,1775692242881,-622.0,0.0001507,2,"2026-04-08T23:50:42.881",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119476,1775692242891,-3524.0,0.0001507,2,"2026-04-08T23:50:42.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119477,1775692242901,-150.0,0.0001507,2,"2026-04-08T23:50:42.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119478,1775692242911,-1264.0,0.0001507,2,"2026-04-08T23:50:42.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119479,1775692242922,-273.0,0.0001507,2,"2026-04-08T23:50:42.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119480,1775692242932,-217.0,0.0001507,2,"2026-04-08T23:50:42.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119481,1775692242944,-415.0,0.0001507,2,"2026-04-08T23:50:42.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119482,1775692242955,-3772.0,0.0001507,2,"2026-04-08T23:50:42.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119483,1775692242965,-212.57606172,0.00015095,2,"2026-04-08T23:50:42.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119484,1775692242976,-174.53,0.00015101,2,"2026-04-08T23:50:42.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119485,1775692242986,-786.02,0.00015104,2,"2026-04-08T23:50:42.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119486,1775692242996,-500.0,0.00015116,2,"2026-04-08T23:50:42.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119487,1775692243007,-8882.6885148,0.00015116,2,"2026-04-08T23:50:43.007",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119488,1775692243019,-151.0,0.00015116,2,"2026-04-08T23:50:43.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119489,1775692243030,-839.890241,0.0001513,7,"2026-04-08T23:50:43.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119490,1775692243042,-455.675719,0.0001513,2,"2026-04-08T23:50:43.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119491,1775692243053,-150.0,0.00015162,2,"2026-04-08T23:50:43.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119492,1775692243064,-150.0,0.00015162,2,"2026-04-08T23:50:43.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119493,1775692243075,-150.0,0.00015162,2,"2026-04-08T23:50:43.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119494,1775692243086,-150.0,0.00015162,2,"2026-04-08T23:50:43.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119495,1775692243097,-150.0,0.00015162,2,"2026-04-08T23:50:43.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119496,1775692243109,-185.23665201,0.00015162,2,"2026-04-08T23:50:43.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119497,1775692243120,-150.0,0.00015162,2,"2026-04-08T23:50:43.120",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119498,1775692243130,-150.0,0.00015162,2,"2026-04-08T23:50:43.130",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119499,1775692243142,-150.0,0.00015162,2,"2026-04-08T23:50:43.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119500,1775692243153,-150.0,0.00015162,2,"2026-04-08T23:50:43.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119501,1775692243165,-150.0,0.00015162,2,"2026-04-08T23:50:43.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119502,1775692243175,-174.61425545,0.00015162,2,"2026-04-08T23:50:43.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119503,1775692243186,-500.0,0.00015162,2,"2026-04-08T23:50:43.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119504,1775692243201,-500.0,0.00015162,2,"2026-04-08T23:50:43.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119505,1775692243211,-500.0,0.00015162,2,"2026-04-08T23:50:43.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119506,1775692243222,-500.0,0.00015162,2,"2026-04-08T23:50:43.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119507,1775692243235,-500.0,0.00015162,2,"2026-04-08T23:50:43.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119508,1775692243246,-500.0,0.00015162,2,"2026-04-08T23:50:43.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119509,1775692243258,-500.0,0.00015162,2,"2026-04-08T23:50:43.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119510,1775692243269,-412.62015671,0.00015162,2,"2026-04-08T23:50:43.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119511,1775692243280,-150.0,0.00015162,2,"2026-04-08T23:50:43.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119512,1775692243291,-150.0,0.00015162,2,"2026-04-08T23:50:43.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119513,1775692243302,-223.44111523,0.00015162,2,"2026-04-08T23:50:43.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119516,1775692243314,-500.0,0.00015162,2,"2026-04-08T23:50:43.314",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119518,1775692243326,-500.0,0.00015162,2,"2026-04-08T23:50:43.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119520,1775692243337,-500.0,0.00015162,2,"2026-04-08T23:50:43.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119522,1775692243348,-500.0,0.00015162,2,"2026-04-08T23:50:43.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119524,1775692243359,-500.0,0.00015162,2,"2026-04-08T23:50:43.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119525,1775692243371,-500.0,0.00015162,2,"2026-04-08T23:50:43.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119527,1775692243383,-500.0,0.00015162,2,"2026-04-08T23:50:43.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119529,1775692243394,-500.0,0.00015162,2,"2026-04-08T23:50:43.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119531,1775692243405,-500.0,0.00015162,2,"2026-04-08T23:50:43.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119532,1775692243416,-500.0,0.00015162,2,"2026-04-08T23:50:43.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119533,1775692243427,-500.0,0.00015162,2,"2026-04-08T23:50:43.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119534,1775692243438,-500.0,0.00015162,2,"2026-04-08T23:50:43.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119535,1775692243449,-500.0,0.00015162,2,"2026-04-08T23:50:43.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119536,1775692243464,-500.0,0.00015162,2,"2026-04-08T23:50:43.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119537,1775692243475,-315.99611261,0.00015162,2,"2026-04-08T23:50:43.475",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119538,1775692243486,-150.0,0.00015162,2,"2026-04-08T23:50:43.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119539,1775692243497,-150.0,0.00015162,2,"2026-04-08T23:50:43.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119540,1775692243508,-150.0,0.00015162,2,"2026-04-08T23:50:43.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119541,1775692243518,-150.0,0.00015162,2,"2026-04-08T23:50:43.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119542,1775692243529,-245.51112262,0.00015162,2,"2026-04-08T23:50:43.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119544,1775692243540,-500.0,0.00015171,2,"2026-04-08T23:50:43.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119545,1775692243550,-9211.34798985,0.00015171,2,"2026-04-08T23:50:43.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119546,1775692243561,-151.0,0.00015171,2,"2026-04-08T23:50:43.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119547,1775692243572,-321.58,0.00015186,2,"2026-04-08T23:50:43.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119548,1775692243582,-500.0,0.00015198,10,"2026-04-08T23:50:43.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119549,1775692243594,-1311.204454,0.000152,2,"2026-04-08T23:50:43.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119550,1775692243605,-5419.21,0.00015205,2,"2026-04-08T23:50:43.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119551,1775692243616,-500.0,0.00015226,2,"2026-04-08T23:50:43.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119552,1775692244180,-9552.16786547,0.00015226,2,"2026-04-08T23:50:44.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119553,1775692244190,-151.0,0.00015226,2,"2026-04-08T23:50:44.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119554,1775692244200,-500.0,0.00015281,2,"2026-04-08T23:50:44.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119555,1775692244211,-9153.42418296,0.00015281,2,"2026-04-08T23:50:44.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119556,1775692244222,-151.0,0.00015281,2,"2026-04-08T23:50:44.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119557,1775692244233,-1905.28,0.00015285,2,"2026-04-08T23:50:44.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119558,1775692244243,-2618.0,0.00015292,3,"2026-04-08T23:50:44.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119559,1775692244253,-238.38,0.000153,9,"2026-04-08T23:50:44.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119560,1775692244263,-9716.35,0.0001531,2,"2026-04-08T23:50:44.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119561,1775692244273,-152.1118183,0.00015327,2,"2026-04-08T23:50:44.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119562,1775692244283,-985.91,0.0001533,2,"2026-04-08T23:50:44.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119563,1775692244293,-500.0,0.00015336,2,"2026-04-08T23:50:44.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119564,1775692244304,-151.0,0.00015336,2,"2026-04-08T23:50:44.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119565,1775692244315,-1573.0,0.0001536,2,"2026-04-08T23:50:44.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119566,1775692244326,-162.0,0.0001536,2,"2026-04-08T23:50:44.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119567,1775692244337,-1573.0,0.0001536,2,"2026-04-08T23:50:44.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119568,1775692244348,-162.0,0.0001536,2,"2026-04-08T23:50:44.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119569,1775692244359,-786.02,0.00015378,2,"2026-04-08T23:50:44.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119570,1775692244369,-500.0,0.00015391,2,"2026-04-08T23:50:44.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119571,1775692244379,-151.0,0.00015391,2,"2026-04-08T23:50:44.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119572,1775692244389,-14600.0,0.000154,5,"2026-04-08T23:50:44.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119573,1775692244399,-321.58,0.00015414,2,"2026-04-08T23:50:44.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119574,1775692244409,-313.3228131,0.00015416,2,"2026-04-08T23:50:44.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119575,1775692244419,-1613.0,0.00015421,2,"2026-04-08T23:50:44.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119576,1775692244430,-6453.0,0.00015421,2,"2026-04-08T23:50:44.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119577,1775692244442,-500.0,0.00015446,2,"2026-04-08T23:50:44.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119578,1775692244452,-151.0,0.00015446,2,"2026-04-08T23:50:44.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119579,1775692244461,-1000.0,0.00015458,2,"2026-04-08T23:50:44.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119580,1775692244471,-1000.0,0.00015458,2,"2026-04-08T23:50:44.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119581,1775692244481,-1000.0,0.00015458,2,"2026-04-08T23:50:44.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119582,1775692244491,-1000.0,0.00015458,2,"2026-04-08T23:50:44.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119583,1775692244500,-1000.0,0.00015458,2,"2026-04-08T23:50:44.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119584,1775692244510,-1000.0,0.00015458,2,"2026-04-08T23:50:44.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119585,1775692244521,-1000.0,0.00015458,2,"2026-04-08T23:50:44.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119586,1775692244531,-1000.0,0.00015458,2,"2026-04-08T23:50:44.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119587,1775692244541,-1000.0,0.00015458,2,"2026-04-08T23:50:44.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119588,1775692244552,-1000.0,0.00015458,2,"2026-04-08T23:50:44.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119589,1775692244562,-1000.0,0.00015458,2,"2026-04-08T23:50:44.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119590,1775692244572,-398.985,0.00015458,2,"2026-04-08T23:50:44.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119591,1775692244582,-6717.7,0.00015471,2,"2026-04-08T23:50:44.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119592,1775692244592,-1904.19,0.00015471,2,"2026-04-08T23:50:44.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119593,1775692244601,-200.0,0.00015499,2,"2026-04-08T23:50:44.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119594,1775692244611,-181.08010149,0.00015499,2,"2026-04-08T23:50:44.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119595,1775692244621,-1235.18214925,0.00015499,2,"2026-04-08T23:50:44.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119596,1775692244631,-181.08010149,0.00015499,2,"2026-04-08T23:50:44.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119597,1775692244641,-771.01748645,0.00015499,2,"2026-04-08T23:50:44.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119598,1775692244651,-591.41950389,0.00015499,2,"2026-04-08T23:50:44.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119599,1775692244661,-2900.0,0.000155,5,"2026-04-08T23:50:44.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119600,1775692244671,-500.0,0.00015501,2,"2026-04-08T23:50:44.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119601,1775692244680,-151.0,0.00015501,2,"2026-04-08T23:50:44.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119602,1775692244690,-4000.0,0.00015507,2,"2026-04-08T23:50:44.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119603,1775692244700,-9541.66862721,0.0001551,2,"2026-04-08T23:50:44.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119604,1775692244711,-320.85257523,0.00015525,2,"2026-04-08T23:50:44.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119605,1775692244721,-300.88825418,0.00015525,2,"2026-04-08T23:50:44.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119606,1775692244731,-385.80947205,0.00015554,2,"2026-04-08T23:50:44.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119607,1775692244746,-500.0,0.00015556,2,"2026-04-08T23:50:44.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119608,1775692244756,-151.0,0.00015556,2,"2026-04-08T23:50:44.756",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119609,1775692244767,-500.0,0.00015583,2,"2026-04-08T23:50:44.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119610,1775692244777,-200.0,0.00015583,2,"2026-04-08T23:50:44.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119611,1775692244787,-500.0,0.00015584,2,"2026-04-08T23:50:44.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119612,1775692244797,-500.0,0.00015584,2,"2026-04-08T23:50:44.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119613,1775692244807,-500.0,0.00015584,2,"2026-04-08T23:50:44.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119614,1775692244817,-500.0,0.00015584,2,"2026-04-08T23:50:44.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119615,1775692244826,-500.0,0.00015584,2,"2026-04-08T23:50:44.826",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119616,1775692244836,-200.0,0.00015584,2,"2026-04-08T23:50:44.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119617,1775692244845,-10000.0,0.00015585,2,"2026-04-08T23:50:44.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119618,1775692244855,-350.0,0.00015598,3,"2026-04-08T23:50:44.855",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119619,1775692244865,-2900.0,0.000156,5,"2026-04-08T23:50:44.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119620,1775692244875,-445.922159,0.00015603,7,"2026-04-08T23:50:44.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119621,1775692244885,-883.72,0.00015604,2,"2026-04-08T23:50:44.885",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119622,1775692244896,-341.53800573,0.00015608,2,"2026-04-08T23:50:44.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119623,1775692244906,-196.514914,0.00015608,2,"2026-04-08T23:50:44.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119624,1775692244916,-2243.0,0.0001561,5,"2026-04-08T23:50:44.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119625,1775692244927,-1799.0,0.0001561,5,"2026-04-08T23:50:44.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119626,1775692244937,-35470.50124879,0.0001561,2,"2026-04-08T23:50:44.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119627,1775692244948,-31122.70156041,0.0001561,2,"2026-04-08T23:50:44.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119628,1775692244958,-500.0,0.00015611,2,"2026-04-08T23:50:44.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119629,1775692244968,-151.0,0.00015611,2,"2026-04-08T23:50:44.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119630,1775692244978,-168.0,0.00015636,2,"2026-04-08T23:50:44.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119631,1775692244988,-321.58,0.00015643,2,"2026-04-08T23:50:44.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119632,1775692244998,-500.0,0.00015666,2,"2026-04-08T23:50:44.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119633,1775692245009,-175.7599353,0.00015666,2,"2026-04-08T23:50:45.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119634,1775692245019,-500.0,0.00015673,2,"2026-04-08T23:50:45.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119635,1775692245029,-500.0,0.00015673,2,"2026-04-08T23:50:45.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119636,1775692245039,-1219.81170071,0.0001568,2,"2026-04-08T23:50:45.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119637,1775692245049,-500.0,0.00015684,11,"2026-04-08T23:50:45.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119638,1775692245059,-500.0,0.00015684,12,"2026-04-08T23:50:45.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119639,1775692245069,-500.0,0.00015684,13,"2026-04-08T23:50:45.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119640,1775692245079,-500.0,0.00015684,14,"2026-04-08T23:50:45.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119641,1775692245090,-4310.90487752,0.00015685,2,"2026-04-08T23:50:45.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119642,1775692245100,-1309.1028729,0.00015685,2,"2026-04-08T23:50:45.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119643,1775692245109,-2057.58181954,0.00015685,2,"2026-04-08T23:50:45.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119644,1775692245119,-2900.0,0.000157,5,"2026-04-08T23:50:45.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119645,1775692245129,-771.95625003,0.000157,2,"2026-04-08T23:50:45.129",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119646,1775692245139,-151.76273863,0.000157,2,"2026-04-08T23:50:45.139",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119647,1775692245149,-167.54354,0.00015705,2,"2026-04-08T23:50:45.149",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119648,1775692245160,-1099.20357934,0.00015707,5,"2026-04-08T23:50:45.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119649,1775692245170,-666.0,0.00015707,2,"2026-04-08T23:50:45.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119650,1775692245180,-151.0,0.00015707,2,"2026-04-08T23:50:45.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119651,1775692245189,-151.0,0.00015707,2,"2026-04-08T23:50:45.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119652,1775692245199,-174484.0804813,0.00015708,2,"2026-04-08T23:50:45.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119653,1775692245209,-849210.6650826,0.00015708,2,"2026-04-08T23:50:45.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119654,1775692245219,-4420.9245819,0.00015708,2,"2026-04-08T23:50:45.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119655,1775692245229,-151.0,0.00015708,2,"2026-04-08T23:50:45.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119656,1775692245239,-151.0,0.00015708,2,"2026-04-08T23:50:45.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119657,1775692245248,-151.0,0.00015708,2,"2026-04-08T23:50:45.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119658,1775692245258,-151.0,0.00015708,2,"2026-04-08T23:50:45.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119659,1775692245267,-151.0,0.00015708,2,"2026-04-08T23:50:45.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119660,1775692245277,-151.0,0.00015708,2,"2026-04-08T23:50:45.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119661,1775692245287,-191.597734,0.00015708,2,"2026-04-08T23:50:45.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119662,1775692245296,-151.0,0.00015708,2,"2026-04-08T23:50:45.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119663,1775692245306,-151.0,0.00015708,2,"2026-04-08T23:50:45.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119664,1775692245316,-151.0,0.00015708,2,"2026-04-08T23:50:45.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119665,1775692245325,-151.0,0.00015708,2,"2026-04-08T23:50:45.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119666,1775692245335,-151.0,0.00015708,2,"2026-04-08T23:50:45.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119667,1775692245344,-152.771968,0.00015708,2,"2026-04-08T23:50:45.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119668,1775692245354,-151.0,0.00015708,2,"2026-04-08T23:50:45.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119669,1775692245364,-151.0,0.00015708,2,"2026-04-08T23:50:45.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119670,1775692245373,-155.556032,0.00015708,2,"2026-04-08T23:50:45.373",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119671,1775692245383,-155.556032,0.00015708,2,"2026-04-08T23:50:45.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119672,1775692245392,-155.556032,0.00015708,2,"2026-04-08T23:50:45.392",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119673,1775692245402,-151.0,0.00015708,2,"2026-04-08T23:50:45.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119674,1775692245412,-155.556032,0.00015708,2,"2026-04-08T23:50:45.412",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119675,1775692245422,-151.0,0.00015708,2,"2026-04-08T23:50:45.422",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119676,1775692245431,-151.0,0.00015708,2,"2026-04-08T23:50:45.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119677,1775692245441,-235.276269,0.00015708,2,"2026-04-08T23:50:45.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119678,1775692245453,-151.0,0.00015708,2,"2026-04-08T23:50:45.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119679,1775692245464,-151.0,0.00015708,2,"2026-04-08T23:50:45.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119680,1775692245474,-151.0,0.00015708,2,"2026-04-08T23:50:45.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119681,1775692245484,-151.0,0.00015708,2,"2026-04-08T23:50:45.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119682,1775692245493,-151.0,0.00015708,2,"2026-04-08T23:50:45.493",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119683,1775692245503,-151.0,0.00015708,2,"2026-04-08T23:50:45.503",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119684,1775692245513,-151.0,0.00015708,2,"2026-04-08T23:50:45.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119685,1775692245522,-151.0,0.00015708,2,"2026-04-08T23:50:45.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119686,1775692245532,-151.0,0.00015708,2,"2026-04-08T23:50:45.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119687,1775692245542,-151.0,0.00015708,2,"2026-04-08T23:50:45.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119688,1775692245552,-151.0,0.00015708,2,"2026-04-08T23:50:45.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119689,1775692245561,-151.0,0.00015708,2,"2026-04-08T23:50:45.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119690,1775692245571,-180.129024,0.00015708,2,"2026-04-08T23:50:45.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119691,1775692245580,-180.129024,0.00015708,2,"2026-04-08T23:50:45.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119692,1775692245590,-151.0,0.00015708,2,"2026-04-08T23:50:45.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119693,1775692245600,-180.129024,0.00015708,2,"2026-04-08T23:50:45.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119694,1775692245609,-151.0,0.00015708,2,"2026-04-08T23:50:45.609",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119695,1775692245619,-180.129024,0.00015708,2,"2026-04-08T23:50:45.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119696,1775692245629,-151.0,0.00015708,2,"2026-04-08T23:50:45.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119697,1775692245638,-151.0,0.00015708,2,"2026-04-08T23:50:45.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119698,1775692245648,-151.0,0.00015708,2,"2026-04-08T23:50:45.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119699,1775692245657,-241.856367,0.00015708,2,"2026-04-08T23:50:45.657",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119700,1775692245667,-151.0,0.00015708,2,"2026-04-08T23:50:45.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119701,1775692245677,-151.0,0.00015708,2,"2026-04-08T23:50:45.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119702,1775692245686,-151.0,0.00015708,2,"2026-04-08T23:50:45.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119703,1775692245696,-151.0,0.00015708,2,"2026-04-08T23:50:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119704,1775692245705,-151.0,0.00015708,2,"2026-04-08T23:50:45.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119705,1775692245715,-151.0,0.00015708,2,"2026-04-08T23:50:45.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119706,1775692245725,-151.0,0.00015708,2,"2026-04-08T23:50:45.725",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119707,1775692245735,-151.0,0.00015708,2,"2026-04-08T23:50:45.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119708,1775692245745,-151.0,0.00015708,2,"2026-04-08T23:50:45.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119709,1775692245754,-151.0,0.00015708,2,"2026-04-08T23:50:45.754",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119710,1775692245764,-151.0,0.00015708,2,"2026-04-08T23:50:45.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119711,1775692245775,-151.0,0.00015708,2,"2026-04-08T23:50:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119712,1775692245784,-155.753542,0.00015708,2,"2026-04-08T23:50:45.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119713,1775692245793,-151.0,0.00015708,2,"2026-04-08T23:50:45.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119714,1775692245803,-151.0,0.00015708,2,"2026-04-08T23:50:45.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119715,1775692245813,-151.0,0.00015708,2,"2026-04-08T23:50:45.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119716,1775692245823,-151.0,0.00015708,2,"2026-04-08T23:50:45.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119717,1775692245832,-151.0,0.00015708,2,"2026-04-08T23:50:45.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119718,1775692245841,-182.794271,0.00015708,2,"2026-04-08T23:50:45.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119719,1775692245851,-170.620485,0.00015708,2,"2026-04-08T23:50:45.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119720,1775692245861,-170.620485,0.00015708,2,"2026-04-08T23:50:45.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119721,1775692245871,-170.620485,0.00015708,2,"2026-04-08T23:50:45.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119722,1775692245880,-151.0,0.00015708,2,"2026-04-08T23:50:45.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119723,1775692245890,-170.620485,0.00015708,2,"2026-04-08T23:50:45.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119724,1775692245900,-151.0,0.00015708,2,"2026-04-08T23:50:45.900",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119725,1775692245909,-151.0,0.00015708,2,"2026-04-08T23:50:45.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119726,1775692245920,-151.0,0.00015708,2,"2026-04-08T23:50:45.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119727,1775692245930,-151.0,0.00015708,2,"2026-04-08T23:50:45.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119728,1775692245939,-151.0,0.00015708,2,"2026-04-08T23:50:45.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119729,1775692245950,-151.0,0.00015708,2,"2026-04-08T23:50:45.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119730,1775692245960,-151.0,0.00015708,2,"2026-04-08T23:50:45.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119731,1775692245970,-151.0,0.00015708,2,"2026-04-08T23:50:45.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119732,1775692245980,-151.0,0.00015708,2,"2026-04-08T23:50:45.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119733,1775692245990,-151.0,0.00015708,2,"2026-04-08T23:50:45.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119734,1775692246001,-151.0,0.00015708,2,"2026-04-08T23:50:46.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119735,1775692246011,-151.0,0.00015708,2,"2026-04-08T23:50:46.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119737,1775692246022,-151.0,0.00015708,2,"2026-04-08T23:50:46.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119739,1775692246032,-151.0,0.00015708,2,"2026-04-08T23:50:46.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119741,1775692246042,-151.0,0.00015708,2,"2026-04-08T23:50:46.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119742,1775692246052,-151.0,0.00015708,2,"2026-04-08T23:50:46.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119743,1775692246062,-151.0,0.00015708,2,"2026-04-08T23:50:46.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119744,1775692246072,-368.742263,0.00015708,2,"2026-04-08T23:50:46.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119745,1775692246082,-151.0,0.00015708,2,"2026-04-08T23:50:46.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119746,1775692246092,-151.0,0.00015708,2,"2026-04-08T23:50:46.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119747,1775692246102,-368.742263,0.00015708,2,"2026-04-08T23:50:46.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119748,1775692246112,-368.742263,0.00015708,2,"2026-04-08T23:50:46.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119749,1775692246123,-368.742263,0.00015708,2,"2026-04-08T23:50:46.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119750,1775692246132,-151.0,0.00015708,2,"2026-04-08T23:50:46.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119751,1775692246143,-151.0,0.00015708,2,"2026-04-08T23:50:46.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119752,1775692246153,-202.500006,0.00015708,2,"2026-04-08T23:50:46.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119753,1775692246163,-151.0,0.00015708,2,"2026-04-08T23:50:46.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119754,1775692246173,-202.500006,0.00015708,2,"2026-04-08T23:50:46.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119755,1775692246183,-367.057,0.00015708,2,"2026-04-08T23:50:46.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119756,1775692246193,-202.500006,0.00015708,2,"2026-04-08T23:50:46.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119757,1775692246203,-367.057,0.00015708,2,"2026-04-08T23:50:46.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119758,1775692246212,-202.500006,0.00015708,2,"2026-04-08T23:50:46.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119759,1775692246222,-367.057,0.00015708,2,"2026-04-08T23:50:46.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119761,1775692246232,-367.057,0.00015708,2,"2026-04-08T23:50:46.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119763,1775692246242,-241.94687,0.00015708,2,"2026-04-08T23:50:46.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119764,1775692246251,-151.0,0.00015708,2,"2026-04-08T23:50:46.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119765,1775692246261,-241.94687,0.00015708,2,"2026-04-08T23:50:46.261",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119766,1775692246271,-151.0,0.00015708,2,"2026-04-08T23:50:46.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119767,1775692246280,-151.0,0.00015708,2,"2026-04-08T23:50:46.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119768,1775692246290,-241.94687,0.00015708,2,"2026-04-08T23:50:46.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119769,1775692246300,-151.0,0.00015708,2,"2026-04-08T23:50:46.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119770,1775692246310,-534.03733,0.00015708,2,"2026-04-08T23:50:46.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119771,1775692246320,-151.0,0.00015708,2,"2026-04-08T23:50:46.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119772,1775692246329,-151.742106,0.00015708,2,"2026-04-08T23:50:46.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119773,1775692246339,-358.033478,0.00015708,2,"2026-04-08T23:50:46.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119774,1775692246349,-241.94687,0.00015708,2,"2026-04-08T23:50:46.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119775,1775692246358,-534.03733,0.00015708,2,"2026-04-08T23:50:46.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119776,1775692246368,-151.0,0.00015708,2,"2026-04-08T23:50:46.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119777,1775692246378,-151.0,0.00015708,2,"2026-04-08T23:50:46.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119778,1775692246389,-358.033478,0.00015708,2,"2026-04-08T23:50:46.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119779,1775692246399,-151.0,0.00015708,2,"2026-04-08T23:50:46.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119780,1775692246409,-534.03733,0.00015708,2,"2026-04-08T23:50:46.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119781,1775692246419,-151.0,0.00015708,2,"2026-04-08T23:50:46.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119782,1775692246428,-151.0,0.00015708,2,"2026-04-08T23:50:46.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119783,1775692246438,-358.033478,0.00015708,2,"2026-04-08T23:50:46.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119784,1775692246448,-151.0,0.00015708,2,"2026-04-08T23:50:46.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119785,1775692246458,-534.03733,0.00015708,2,"2026-04-08T23:50:46.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119786,1775692246467,-240.878287,0.00015708,2,"2026-04-08T23:50:46.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119787,1775692246477,-151.0,0.00015708,2,"2026-04-08T23:50:46.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119788,1775692246487,-358.033478,0.00015708,2,"2026-04-08T23:50:46.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119789,1775692246496,-151.0,0.00015708,2,"2026-04-08T23:50:46.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119790,1775692246506,-151.0,0.00015708,2,"2026-04-08T23:50:46.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119791,1775692246515,-151.0,0.00015708,2,"2026-04-08T23:50:46.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119792,1775692246525,-151.0,0.00015708,2,"2026-04-08T23:50:46.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119793,1775692246535,-201.410641,0.00015708,2,"2026-04-08T23:50:46.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119794,1775692246545,-201.410641,0.00015708,2,"2026-04-08T23:50:46.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119795,1775692246555,-201.410641,0.00015708,2,"2026-04-08T23:50:46.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119796,1775692246566,-151.0,0.00015708,2,"2026-04-08T23:50:46.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119797,1775692246575,-201.410641,0.00015708,2,"2026-04-08T23:50:46.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119798,1775692246585,-151.0,0.00015708,2,"2026-04-08T23:50:46.585",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119799,1775692246723,-154299.7374259,0.00015708,2,"2026-04-08T23:50:46.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119800,1775692246733,-151.0,0.00015708,2,"2026-04-08T23:50:46.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119801,1775692246743,-151.0,0.00015708,2,"2026-04-08T23:50:46.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119802,1775692246753,-151.0,0.00015708,2,"2026-04-08T23:50:46.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119803,1775692246762,-255.525738,0.00015708,2,"2026-04-08T23:50:46.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119804,1775692246772,-151.0,0.00015708,2,"2026-04-08T23:50:46.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119805,1775692246782,-230.975799,0.00015708,2,"2026-04-08T23:50:46.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119806,1775692246791,-151.0,0.00015708,2,"2026-04-08T23:50:46.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119807,1775692246800,-151.0,0.00015708,2,"2026-04-08T23:50:46.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119808,1775692246810,-151.0,0.00015708,2,"2026-04-08T23:50:46.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119809,1775692246820,-435.259735,0.00015708,2,"2026-04-08T23:50:46.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119810,1775692246829,-435.259735,0.00015708,2,"2026-04-08T23:50:46.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119811,1775692246839,-435.259735,0.00015708,2,"2026-04-08T23:50:46.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119812,1775692246848,-435.259735,0.00015708,2,"2026-04-08T23:50:46.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119813,1775692246857,-256.376188,0.00015708,2,"2026-04-08T23:50:46.857",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119814,1775692246867,-306.147615,0.00015708,2,"2026-04-08T23:50:46.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119815,1775692246876,-256.376188,0.00015708,2,"2026-04-08T23:50:46.876",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119816,1775692246886,-306.147615,0.00015708,2,"2026-04-08T23:50:46.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119817,1775692246895,-151.0,0.00015708,2,"2026-04-08T23:50:46.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119818,1775692246905,-151.0,0.00015708,2,"2026-04-08T23:50:46.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119819,1775692246914,-256.376188,0.00015708,2,"2026-04-08T23:50:46.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119820,1775692246923,-306.147615,0.00015708,2,"2026-04-08T23:50:46.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119821,1775692246933,-151.0,0.00015708,2,"2026-04-08T23:50:46.933",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119822,1775692246942,-256.376188,0.00015708,2,"2026-04-08T23:50:46.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119823,1775692246952,-306.147615,0.00015708,2,"2026-04-08T23:50:46.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119824,1775692246962,-151.0,0.00015708,2,"2026-04-08T23:50:46.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119825,1775692246971,-151.0,0.00015708,2,"2026-04-08T23:50:46.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119826,1775692246980,-151.0,0.00015708,2,"2026-04-08T23:50:46.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119827,1775692246990,-646.939094,0.00015708,2,"2026-04-08T23:50:46.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119828,1775692246999,-265.759975,0.00015708,2,"2026-04-08T23:50:46.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119829,1775692247009,-151.0,0.00015708,2,"2026-04-08T23:50:47.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119830,1775692247018,-151.0,0.00015708,2,"2026-04-08T23:50:47.018",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119831,1775692247028,-646.939094,0.00015708,2,"2026-04-08T23:50:47.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119832,1775692247038,-151.0,0.00015708,2,"2026-04-08T23:50:47.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119833,1775692247047,-151.0,0.00015708,2,"2026-04-08T23:50:47.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119834,1775692247056,-202.233236,0.00015708,2,"2026-04-08T23:50:47.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119835,1775692247065,-646.939094,0.00015708,2,"2026-04-08T23:50:47.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119836,1775692247075,-202.233236,0.00015708,2,"2026-04-08T23:50:47.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119837,1775692247084,-151.0,0.00015708,2,"2026-04-08T23:50:47.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119838,1775692247094,-646.939094,0.00015708,2,"2026-04-08T23:50:47.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119839,1775692247103,-202.233236,0.00015708,2,"2026-04-08T23:50:47.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119840,1775692247112,-151.0,0.00015708,2,"2026-04-08T23:50:47.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119841,1775692247123,-221.023468,0.00015708,2,"2026-04-08T23:50:47.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119842,1775692247133,-151.0,0.00015708,2,"2026-04-08T23:50:47.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119843,1775692247142,-202.233236,0.00015708,2,"2026-04-08T23:50:47.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119844,1775692247151,-221.023468,0.00015708,2,"2026-04-08T23:50:47.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119845,1775692247160,-221.023468,0.00015708,2,"2026-04-08T23:50:47.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119846,1775692247169,-151.0,0.00015708,2,"2026-04-08T23:50:47.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119847,1775692247179,-151.0,0.00015708,2,"2026-04-08T23:50:47.179",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119848,1775692247189,-221.023468,0.00015708,2,"2026-04-08T23:50:47.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119849,1775692247198,-151.0,0.00015708,2,"2026-04-08T23:50:47.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119850,1775692247208,-156.200812,0.00015708,2,"2026-04-08T23:50:47.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119851,1775692247217,-151.0,0.00015708,2,"2026-04-08T23:50:47.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119852,1775692247227,-156.200812,0.00015708,2,"2026-04-08T23:50:47.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119853,1775692247236,-151.0,0.00015708,2,"2026-04-08T23:50:47.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119854,1775692247245,-156.200812,0.00015708,2,"2026-04-08T23:50:47.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119855,1775692247254,-151.0,0.00015708,2,"2026-04-08T23:50:47.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119856,1775692247264,-151.0,0.00015708,2,"2026-04-08T23:50:47.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119857,1775692247274,-732.160318,0.00015708,2,"2026-04-08T23:50:47.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119858,1775692247283,-156.200812,0.00015708,2,"2026-04-08T23:50:47.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119859,1775692247292,-732.160318,0.00015708,2,"2026-04-08T23:50:47.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119860,1775692247302,-256.989703,0.00015708,2,"2026-04-08T23:50:47.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119861,1775692247311,-732.160318,0.00015708,2,"2026-04-08T23:50:47.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119862,1775692247320,-732.160318,0.00015708,2,"2026-04-08T23:50:47.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119863,1775692247330,-883.463941,0.00015708,2,"2026-04-08T23:50:47.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119864,1775692247340,-883.463941,0.00015708,2,"2026-04-08T23:50:47.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119865,1775692247349,-883.463941,0.00015708,2,"2026-04-08T23:50:47.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119866,1775692247358,-883.463941,0.00015708,2,"2026-04-08T23:50:47.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119867,1775692247367,-601.773169,0.00015708,2,"2026-04-08T23:50:47.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119868,1775692247377,-151.0,0.00015708,2,"2026-04-08T23:50:47.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119869,1775692247386,-601.773169,0.00015708,2,"2026-04-08T23:50:47.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119870,1775692247396,-151.0,0.00015708,2,"2026-04-08T23:50:47.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119871,1775692247406,-850.803346,0.00015708,2,"2026-04-08T23:50:47.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119872,1775692247415,-601.773169,0.00015708,2,"2026-04-08T23:50:47.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119873,1775692247424,-850.803346,0.00015708,2,"2026-04-08T23:50:47.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119874,1775692247433,-601.773169,0.00015708,2,"2026-04-08T23:50:47.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119875,1775692247442,-850.803346,0.00015708,2,"2026-04-08T23:50:47.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119876,1775692247452,-850.803346,0.00015708,2,"2026-04-08T23:50:47.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119877,1775692247462,-582.971361,0.00015708,2,"2026-04-08T23:50:47.462",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119878,1775692247472,-235.282447,0.00015708,2,"2026-04-08T23:50:47.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119879,1775692247481,-582.971361,0.00015708,2,"2026-04-08T23:50:47.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119880,1775692247491,-582.971361,0.00015708,2,"2026-04-08T23:50:47.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119881,1775692247500,-206.543675,0.00015708,2,"2026-04-08T23:50:47.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119882,1775692247509,-225.71131,0.00015708,2,"2026-04-08T23:50:47.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119883,1775692247518,-582.971361,0.00015708,2,"2026-04-08T23:50:47.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119884,1775692247528,-151.0,0.00015708,2,"2026-04-08T23:50:47.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119885,1775692247537,-206.543675,0.00015708,2,"2026-04-08T23:50:47.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119886,1775692247546,-225.71131,0.00015708,2,"2026-04-08T23:50:47.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119887,1775692247556,-713.768424,0.00015708,2,"2026-04-08T23:50:47.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119888,1775692247565,-151.0,0.00015708,2,"2026-04-08T23:50:47.565",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119889,1775692247575,-206.543675,0.00015708,2,"2026-04-08T23:50:47.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119890,1775692247584,-563.318716,0.00015708,2,"2026-04-08T23:50:47.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119891,1775692247593,-151.0,0.00015708,2,"2026-04-08T23:50:47.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119892,1775692247603,-225.71131,0.00015708,2,"2026-04-08T23:50:47.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119893,1775692247613,-206.543675,0.00015708,2,"2026-04-08T23:50:47.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119894,1775692247622,-563.318716,0.00015708,2,"2026-04-08T23:50:47.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119895,1775692247632,-834.348119,0.00015708,2,"2026-04-08T23:50:47.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119896,1775692247641,-225.71131,0.00015708,2,"2026-04-08T23:50:47.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119897,1775692247650,-563.318716,0.00015708,2,"2026-04-08T23:50:47.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119898,1775692247660,-834.348119,0.00015708,2,"2026-04-08T23:50:47.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119899,1775692247670,-151.0,0.00015708,2,"2026-04-08T23:50:47.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119900,1775692247679,-563.318716,0.00015708,2,"2026-04-08T23:50:47.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119901,1775692247689,-834.348119,0.00015708,2,"2026-04-08T23:50:47.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119902,1775692247699,-226.199936,0.00015708,2,"2026-04-08T23:50:47.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119903,1775692247709,-151.0,0.00015708,2,"2026-04-08T23:50:47.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119904,1775692247718,-834.348119,0.00015708,2,"2026-04-08T23:50:47.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119905,1775692247727,-151.0,0.00015708,2,"2026-04-08T23:50:47.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119906,1775692247737,-713.768424,0.00015708,2,"2026-04-08T23:50:47.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119907,1775692247746,-713.768424,0.00015708,2,"2026-04-08T23:50:47.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119908,1775692247756,-151.0,0.00015708,2,"2026-04-08T23:50:47.756",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119909,1775692247765,-626.617432,0.00015708,2,"2026-04-08T23:50:47.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119910,1775692247775,-713.768424,0.00015708,2,"2026-04-08T23:50:47.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119911,1775692247786,-626.617432,0.00015708,2,"2026-04-08T23:50:47.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119912,1775692247795,-626.617432,0.00015708,2,"2026-04-08T23:50:47.795",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119913,1775692247805,-211.484966,0.00015708,2,"2026-04-08T23:50:47.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119914,1775692247814,-626.617432,0.00015708,2,"2026-04-08T23:50:47.814",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119915,1775692247824,-211.484966,0.00015708,2,"2026-04-08T23:50:47.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119916,1775692247834,-211.484966,0.00015708,2,"2026-04-08T23:50:47.834",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119917,1775692247844,-134055.2579488,0.00015708,2,"2026-04-08T23:50:47.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119918,1775692247853,-211.484966,0.00015708,2,"2026-04-08T23:50:47.853",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119919,1775692247863,-151.0,0.00015708,2,"2026-04-08T23:50:47.863",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119920,1775692247872,-151.0,0.00015708,2,"2026-04-08T23:50:47.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119921,1775692247882,-151.0,0.00015708,2,"2026-04-08T23:50:47.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119922,1775692247891,-151.948762,0.00015708,2,"2026-04-08T23:50:47.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119923,1775692247901,-151.0,0.00015708,2,"2026-04-08T23:50:47.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119924,1775692247911,-154.720256,0.00015708,2,"2026-04-08T23:50:47.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119925,1775692247920,-206.451822,0.00015708,2,"2026-04-08T23:50:47.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119926,1775692247929,-206.451822,0.00015708,2,"2026-04-08T23:50:47.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119927,1775692247939,-206.451822,0.00015708,2,"2026-04-08T23:50:47.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119928,1775692247951,-352.268429,0.00015708,2,"2026-04-08T23:50:47.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119929,1775692247960,-485.788991,0.00015708,2,"2026-04-08T23:50:47.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119930,1775692247971,-206.451822,0.00015708,2,"2026-04-08T23:50:47.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119931,1775692247981,-352.268429,0.00015708,2,"2026-04-08T23:50:47.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119932,1775692247994,-229.849416,0.00015708,2,"2026-04-08T23:50:47.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119933,1775692248004,-485.788991,0.00015708,2,"2026-04-08T23:50:48.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119934,1775692248014,-352.268429,0.00015708,2,"2026-04-08T23:50:48.014",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119935,1775692248025,-229.849416,0.00015708,2,"2026-04-08T23:50:48.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119936,1775692248035,-151.0,0.00015708,2,"2026-04-08T23:50:48.035",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119937,1775692248045,-151.0,0.00015708,2,"2026-04-08T23:50:48.045",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119938,1775692248055,-485.788991,0.00015708,2,"2026-04-08T23:50:48.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119939,1775692248065,-352.268429,0.00015708,2,"2026-04-08T23:50:48.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119940,1775692248075,-229.849416,0.00015708,2,"2026-04-08T23:50:48.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119941,1775692248084,-485.788991,0.00015708,2,"2026-04-08T23:50:48.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119942,1775692248094,-229.849416,0.00015708,2,"2026-04-08T23:50:48.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119943,1775692248104,-151.0,0.00015708,2,"2026-04-08T23:50:48.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119944,1775692248114,-151.0,0.00015708,2,"2026-04-08T23:50:48.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119945,1775692248124,-639.73382,0.00015708,2,"2026-04-08T23:50:48.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119946,1775692248133,-151.0,0.00015708,2,"2026-04-08T23:50:48.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119947,1775692248143,-639.73382,0.00015708,2,"2026-04-08T23:50:48.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119948,1775692248153,-639.73382,0.00015708,2,"2026-04-08T23:50:48.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119949,1775692248162,-639.73382,0.00015708,2,"2026-04-08T23:50:48.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119950,1775692248171,-151.0,0.00015708,2,"2026-04-08T23:50:48.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119951,1775692248181,-151.0,0.00015708,2,"2026-04-08T23:50:48.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119952,1775692248190,-151.0,0.00015708,2,"2026-04-08T23:50:48.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119953,1775692248201,-151.0,0.00015708,2,"2026-04-08T23:50:48.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119954,1775692248210,-151.0,0.00015708,2,"2026-04-08T23:50:48.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119955,1775692248220,-954.3057355,0.00015708,2,"2026-04-08T23:50:48.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119956,1775692248230,-151.0,0.00015708,2,"2026-04-08T23:50:48.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119957,1775692248240,-151.0,0.00015708,2,"2026-04-08T23:50:48.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119958,1775692248250,-151.0,0.00015708,2,"2026-04-08T23:50:48.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119959,1775692248259,-151.0,0.00015708,2,"2026-04-08T23:50:48.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119960,1775692248269,-151.0,0.00015708,2,"2026-04-08T23:50:48.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119961,1775692248279,-151.0,0.00015708,2,"2026-04-08T23:50:48.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119962,1775692248288,-151.0,0.00015708,2,"2026-04-08T23:50:48.288",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119963,1775692248298,-151.0,0.00015708,2,"2026-04-08T23:50:48.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119964,1775692248308,-151.0,0.00015708,2,"2026-04-08T23:50:48.308",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119965,1775692248317,-151.0,0.00015708,2,"2026-04-08T23:50:48.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119966,1775692248326,-151.0,0.00015708,2,"2026-04-08T23:50:48.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119967,1775692248336,-151.0,0.00015708,2,"2026-04-08T23:50:48.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119968,1775692248346,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119969,1775692248356,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119970,1775692248367,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119971,1775692248376,-553.257642,0.00015708,2,"2026-04-08T23:50:48.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119972,1775692248387,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119973,1775692248397,-553.257642,0.00015708,2,"2026-04-08T23:50:48.397",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119974,1775692248406,-151.0,0.00015708,2,"2026-04-08T23:50:48.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119975,1775692248416,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119976,1775692248426,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119977,1775692248435,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119978,1775692248446,-151.0,0.00015708,2,"2026-04-08T23:50:48.446",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119979,1775692248455,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119980,1775692248465,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.465",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119981,1775692248475,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.475",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119982,1775692248484,-161.744847,0.00015708,2,"2026-04-08T23:50:48.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119983,1775692248494,-178.277332,0.00015708,2,"2026-04-08T23:50:48.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119984,1775692248503,-151.0,0.00015708,2,"2026-04-08T23:50:48.503",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119985,1775692248513,-241.697587,0.00015708,2,"2026-04-08T23:50:48.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119986,1775692248523,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.523",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119987,1775692248533,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119988,1775692248542,-151.0,0.00015708,2,"2026-04-08T23:50:48.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119989,1775692248552,-178.277332,0.00015708,2,"2026-04-08T23:50:48.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119990,1775692248561,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119991,1775692248571,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119992,1775692248581,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119993,1775692248590,-191.47926,0.00015708,2,"2026-04-08T23:50:48.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119994,1775692248600,-553.257642,0.00015708,2,"2026-04-08T23:50:48.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119995,1775692248610,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.610",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119996,1775692248619,-178.277332,0.00015708,2,"2026-04-08T23:50:48.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119997,1775692248629,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119998,1775692248639,-191.47926,0.00015708,2,"2026-04-08T23:50:48.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119999,1775692248648,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120000,1775692248658,-553.257642,0.00015708,2,"2026-04-08T23:50:48.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120001,1775692248668,-178.277332,0.00015708,2,"2026-04-08T23:50:48.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120002,1775692248677,-151.0,0.00015708,2,"2026-04-08T23:50:48.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120003,1775692248686,-191.47926,0.00015708,2,"2026-04-08T23:50:48.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120004,1775692248695,-151.0,0.00015708,2,"2026-04-08T23:50:48.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120005,1775692248705,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120006,1775692248715,-241.697587,0.00015708,2,"2026-04-08T23:50:48.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120007,1775692248724,-151.0,0.00015708,2,"2026-04-08T23:50:48.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120008,1775692248734,-151.0,0.00015708,2,"2026-04-08T23:50:48.734",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120009,1775692248744,-297.72691,0.00015708,2,"2026-04-08T23:50:48.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120010,1775692248753,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120011,1775692248763,-151.0,0.00015708,2,"2026-04-08T23:50:48.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120012,1775692248772,-151.0,0.00015708,2,"2026-04-08T23:50:48.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120013,1775692248781,-241.697587,0.00015708,2,"2026-04-08T23:50:48.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120014,1775692248791,-151.0,0.00015708,2,"2026-04-08T23:50:48.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120015,1775692248800,-297.72691,0.00015708,2,"2026-04-08T23:50:48.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120016,1775692248810,-151.0,0.00015708,2,"2026-04-08T23:50:48.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120017,1775692248820,-241.697587,0.00015708,2,"2026-04-08T23:50:48.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120018,1775692248829,-151.0,0.00015708,2,"2026-04-08T23:50:48.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120019,1775692248839,-151.0,0.00015708,2,"2026-04-08T23:50:48.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120020,1775692248848,-297.72691,0.00015708,2,"2026-04-08T23:50:48.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120021,1775692248858,-151.0,0.00015708,2,"2026-04-08T23:50:48.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120022,1775692248868,-151.0,0.00015708,2,"2026-04-08T23:50:48.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120023,1775692248878,-191.47926,0.00015708,2,"2026-04-08T23:50:48.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120024,1775692248887,-151.0,0.00015708,2,"2026-04-08T23:50:48.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120025,1775692248896,-151.0,0.00015708,2,"2026-04-08T23:50:48.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120026,1775692248906,-297.72691,0.00015708,2,"2026-04-08T23:50:48.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120027,1775692248915,-151.0,0.00015708,2,"2026-04-08T23:50:48.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120028,1775692248925,-151.0,0.00015708,2,"2026-04-08T23:50:48.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120029,1775692248934,-213.665817,0.00015708,2,"2026-04-08T23:50:48.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120030,1775692248943,-151.0,0.00015708,2,"2026-04-08T23:50:48.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120031,1775692248954,-1083.500033,0.00015708,2,"2026-04-08T23:50:48.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120032,1775692248964,-386.937057,0.00015708,2,"2026-04-08T23:50:48.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120033,1775692248974,-151.0,0.00015708,2,"2026-04-08T23:50:48.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120034,1775692248983,-151.0,0.00015708,2,"2026-04-08T23:50:48.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120035,1775692248992,-1083.500033,0.00015708,2,"2026-04-08T23:50:48.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120036,1775692249002,-151.0,0.00015708,2,"2026-04-08T23:50:49.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120037,1775692249012,-386.937057,0.00015708,2,"2026-04-08T23:50:49.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120038,1775692249021,-151.0,0.00015708,2,"2026-04-08T23:50:49.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120039,1775692249032,-241.259101,0.00015708,2,"2026-04-08T23:50:49.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120040,1775692249042,-1083.500033,0.00015708,2,"2026-04-08T23:50:49.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120041,1775692249051,-151.0,0.00015708,2,"2026-04-08T23:50:49.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120042,1775692249060,-386.937057,0.00015708,2,"2026-04-08T23:50:49.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120043,1775692249069,-1083.500033,0.00015708,2,"2026-04-08T23:50:49.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120044,1775692249078,-386.937057,0.00015708,2,"2026-04-08T23:50:49.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120045,1775692249088,-256.255995,0.00015708,2,"2026-04-08T23:50:49.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120046,1775692249097,-256.255995,0.00015708,2,"2026-04-08T23:50:49.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120047,1775692249106,-256.255995,0.00015708,2,"2026-04-08T23:50:49.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120048,1775692249116,-256.255995,0.00015708,2,"2026-04-08T23:50:49.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120049,1775692249126,-698.378211,0.00015708,2,"2026-04-08T23:50:49.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120050,1775692249135,-698.378211,0.00015708,2,"2026-04-08T23:50:49.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120051,1775692249145,-240.311337,0.00015708,2,"2026-04-08T23:50:49.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120052,1775692249154,-698.378211,0.00015708,2,"2026-04-08T23:50:49.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120053,1775692249164,-151.0,0.00015708,2,"2026-04-08T23:50:49.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120054,1775692249173,-240.311337,0.00015708,2,"2026-04-08T23:50:49.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120055,1775692249183,-498.893887,0.00015708,2,"2026-04-08T23:50:49.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120056,1775692249193,-698.378211,0.00015708,2,"2026-04-08T23:50:49.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120057,1775692249203,-151.0,0.00015708,2,"2026-04-08T23:50:49.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120058,1775692249213,-240.311337,0.00015708,2,"2026-04-08T23:50:49.213",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120059,1775692249222,-498.893887,0.00015708,2,"2026-04-08T23:50:49.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120060,1775692249232,-151.0,0.00015708,2,"2026-04-08T23:50:49.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120061,1775692249242,-240.311337,0.00015708,2,"2026-04-08T23:50:49.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120062,1775692249251,-498.893887,0.00015708,2,"2026-04-08T23:50:49.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120063,1775692249261,-151.0,0.00015708,2,"2026-04-08T23:50:49.261",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120064,1775692249271,-802.399313,0.00015708,2,"2026-04-08T23:50:49.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120065,1775692249280,-498.893887,0.00015708,2,"2026-04-08T23:50:49.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120066,1775692249290,-151.0,0.00015708,2,"2026-04-08T23:50:49.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120067,1775692249300,-802.399313,0.00015708,2,"2026-04-08T23:50:49.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120068,1775692249310,-802.399313,0.00015708,2,"2026-04-08T23:50:49.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120069,1775692249319,-811.01726,0.00015708,2,"2026-04-08T23:50:49.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120070,1775692249329,-151.0,0.00015708,2,"2026-04-08T23:50:49.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120071,1775692249339,-151.0,0.00015708,2,"2026-04-08T23:50:49.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120072,1775692249349,-811.01726,0.00015708,2,"2026-04-08T23:50:49.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120073,1775692249358,-802.399313,0.00015708,2,"2026-04-08T23:50:49.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120074,1775692249367,-151.0,0.00015708,2,"2026-04-08T23:50:49.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120075,1775692249377,-175.790376,0.00015708,2,"2026-04-08T23:50:49.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120076,1775692249387,-938.656352,0.00015708,2,"2026-04-08T23:50:49.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120077,1775692249396,-151.0,0.00015708,2,"2026-04-08T23:50:49.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120078,1775692249406,-811.01726,0.00015708,2,"2026-04-08T23:50:49.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120079,1775692249415,-175.790376,0.00015708,2,"2026-04-08T23:50:49.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120080,1775692249425,-938.656352,0.00015708,2,"2026-04-08T23:50:49.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120081,1775692249434,-151.0,0.00015708,2,"2026-04-08T23:50:49.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120082,1775692249443,-151.0,0.00015708,2,"2026-04-08T23:50:49.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120083,1775692249454,-151.0,0.00015708,2,"2026-04-08T23:50:49.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120084,1775692249463,-811.01726,0.00015708,2,"2026-04-08T23:50:49.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120085,1775692249472,-175.790376,0.00015708,2,"2026-04-08T23:50:49.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120086,1775692249481,-938.656352,0.00015708,2,"2026-04-08T23:50:49.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120087,1775692249491,-151.0,0.00015708,2,"2026-04-08T23:50:49.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120088,1775692249500,-904.674141,0.00015708,2,"2026-04-08T23:50:49.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120089,1775692249509,-255.890544,0.00015708,2,"2026-04-08T23:50:49.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120090,1775692249519,-151.0,0.00015708,2,"2026-04-08T23:50:49.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120091,1775692249528,-151.0,0.00015708,2,"2026-04-08T23:50:49.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120092,1775692249537,-175.790376,0.00015708,2,"2026-04-08T23:50:49.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120093,1775692249547,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120094,1775692249557,-938.656352,0.00015708,2,"2026-04-08T23:50:49.557",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120095,1775692249566,-904.674141,0.00015708,2,"2026-04-08T23:50:49.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120096,1775692249576,-151.0,0.00015708,2,"2026-04-08T23:50:49.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120097,1775692249586,-151.0,0.00015708,2,"2026-04-08T23:50:49.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120098,1775692249595,-151.0,0.00015708,2,"2026-04-08T23:50:49.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120099,1775692249605,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120100,1775692249614,-151.0,0.00015708,2,"2026-04-08T23:50:49.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120101,1775692249624,-151.0,0.00015708,2,"2026-04-08T23:50:49.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120102,1775692249633,-904.674141,0.00015708,2,"2026-04-08T23:50:49.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120103,1775692249643,-151.0,0.00015708,2,"2026-04-08T23:50:49.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120104,1775692249653,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120105,1775692249662,-151.0,0.00015708,2,"2026-04-08T23:50:49.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120106,1775692249671,-151.0,0.00015708,2,"2026-04-08T23:50:49.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120107,1775692249681,-904.674141,0.00015708,2,"2026-04-08T23:50:49.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120108,1775692249690,-151.0,0.00015708,2,"2026-04-08T23:50:49.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120109,1775692249700,-342.825428,0.00015708,2,"2026-04-08T23:50:49.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120110,1775692249709,-151.0,0.00015708,2,"2026-04-08T23:50:49.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120111,1775692249718,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120112,1775692249728,-151.0,0.00015708,2,"2026-04-08T23:50:49.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120113,1775692249738,-151.0,0.00015708,2,"2026-04-08T23:50:49.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120114,1775692249747,-342.825428,0.00015708,2,"2026-04-08T23:50:49.747",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120115,1775692249757,-151.0,0.00015708,2,"2026-04-08T23:50:49.757",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120116,1775692249766,-151.0,0.00015708,2,"2026-04-08T23:50:49.766",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120117,1775692249775,-151.0,0.00015708,2,"2026-04-08T23:50:49.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120118,1775692249785,-151.0,0.00015708,2,"2026-04-08T23:50:49.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120119,1775692249794,-342.825428,0.00015708,2,"2026-04-08T23:50:49.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120120,1775692249804,-151.0,0.00015708,2,"2026-04-08T23:50:49.804",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120121,1775692249813,-151.0,0.00015708,2,"2026-04-08T23:50:49.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120122,1775692249822,-428.394119,0.00015708,2,"2026-04-08T23:50:49.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120123,1775692249832,-224.846505,0.00015708,2,"2026-04-08T23:50:49.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120124,1775692249841,-765.922399,0.00015708,2,"2026-04-08T23:50:49.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120125,1775692249851,-342.825428,0.00015708,2,"2026-04-08T23:50:49.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120126,1775692249860,-151.0,0.00015708,2,"2026-04-08T23:50:49.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120127,1775692249870,-428.394119,0.00015708,2,"2026-04-08T23:50:49.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120128,1775692249879,-224.846505,0.00015708,2,"2026-04-08T23:50:49.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120129,1775692249888,-765.922399,0.00015708,2,"2026-04-08T23:50:49.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120130,1775692249898,-163.758899,0.00015708,2,"2026-04-08T23:50:49.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120131,1775692249907,-428.394119,0.00015708,2,"2026-04-08T23:50:49.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120132,1775692249917,-224.846505,0.00015708,2,"2026-04-08T23:50:49.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120133,1775692249926,-151.0,0.00015708,2,"2026-04-08T23:50:49.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120134,1775692249936,-151.0,0.00015708,2,"2026-04-08T23:50:49.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120135,1775692249946,-765.922399,0.00015708,2,"2026-04-08T23:50:49.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120136,1775692249955,-189.138821,0.00015708,2,"2026-04-08T23:50:49.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120137,1775692249965,-428.394119,0.00015708,2,"2026-04-08T23:50:49.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120138,1775692249974,-224.846505,0.00015708,2,"2026-04-08T23:50:49.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120139,1775692249984,-151.0,0.00015708,2,"2026-04-08T23:50:49.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120140,1775692249994,-765.922399,0.00015708,2,"2026-04-08T23:50:49.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120141,1775692250003,-189.138821,0.00015708,2,"2026-04-08T23:50:50.003",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120142,1775692250012,-151.0,0.00015708,2,"2026-04-08T23:50:50.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120143,1775692250021,-159.549665,0.00015708,2,"2026-04-08T23:50:50.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120144,1775692250031,-189.138821,0.00015708,2,"2026-04-08T23:50:50.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120145,1775692250040,-151.0,0.00015708,2,"2026-04-08T23:50:50.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120146,1775692250050,-151.0,0.00015708,2,"2026-04-08T23:50:50.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120147,1775692250060,-189.138821,0.00015708,2,"2026-04-08T23:50:50.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120148,1775692250069,-151.0,0.00015708,2,"2026-04-08T23:50:50.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120149,1775692250078,-250.445353,0.00015708,2,"2026-04-08T23:50:50.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120150,1775692250087,-203.091684,0.00015708,2,"2026-04-08T23:50:50.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120151,1775692250097,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120152,1775692250107,-203.091684,0.00015708,2,"2026-04-08T23:50:50.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120153,1775692250116,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120154,1775692250125,-203.091684,0.00015708,2,"2026-04-08T23:50:50.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120155,1775692250134,-151.0,0.00015708,2,"2026-04-08T23:50:50.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120156,1775692250143,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120157,1775692250152,-203.091684,0.00015708,2,"2026-04-08T23:50:50.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120158,1775692250161,-151.0,0.00015708,2,"2026-04-08T23:50:50.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120159,1775692250170,-151.0,0.00015708,2,"2026-04-08T23:50:50.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120160,1775692250180,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120161,1775692250189,-151.0,0.00015708,2,"2026-04-08T23:50:50.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120162,1775692250198,-151.0,0.00015708,2,"2026-04-08T23:50:50.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120163,1775692250208,-160.156487,0.00015708,2,"2026-04-08T23:50:50.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120164,1775692250218,-151.0,0.00015708,2,"2026-04-08T23:50:50.218",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120165,1775692250227,-256.431471,0.00015708,2,"2026-04-08T23:50:50.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120166,1775692250236,-151.0,0.00015708,2,"2026-04-08T23:50:50.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120167,1775692250246,-160.156487,0.00015708,2,"2026-04-08T23:50:50.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120168,1775692250255,-256.431471,0.00015708,2,"2026-04-08T23:50:50.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120169,1775692250265,-160.156487,0.00015708,2,"2026-04-08T23:50:50.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120170,1775692250274,-256.431471,0.00015708,2,"2026-04-08T23:50:50.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120171,1775692250284,-256.431471,0.00015708,2,"2026-04-08T23:50:50.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120172,1775692250293,-263.04162,0.00015708,2,"2026-04-08T23:50:50.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120173,1775692250303,-488.535327,0.00015708,2,"2026-04-08T23:50:50.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120174,1775692250312,-364.963166,0.00015708,2,"2026-04-08T23:50:50.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120175,1775692250322,-160.156487,0.00015708,2,"2026-04-08T23:50:50.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120176,1775692250332,-504.916277,0.00015708,2,"2026-04-08T23:50:50.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120177,1775692250340,-158.811697,0.00015708,2,"2026-04-08T23:50:50.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120178,1775692250350,-364.963166,0.00015708,2,"2026-04-08T23:50:50.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120179,1775692250360,-488.535327,0.00015708,2,"2026-04-08T23:50:50.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120180,1775692250369,-504.916277,0.00015708,2,"2026-04-08T23:50:50.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120181,1775692250379,-263.04162,0.00015708,2,"2026-04-08T23:50:50.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120182,1775692250388,-151.0,0.00015708,2,"2026-04-08T23:50:50.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120183,1775692250398,-364.963166,0.00015708,2,"2026-04-08T23:50:50.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120184,1775692250407,-488.535327,0.00015708,2,"2026-04-08T23:50:50.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120185,1775692250416,-151.0,0.00015708,2,"2026-04-08T23:50:50.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120186,1775692250425,-151.0,0.00015708,2,"2026-04-08T23:50:50.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120187,1775692250435,-388.03223,0.00015708,2,"2026-04-08T23:50:50.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120188,1775692250445,-263.04162,0.00015708,2,"2026-04-08T23:50:50.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120189,1775692250454,-504.916277,0.00015708,2,"2026-04-08T23:50:50.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120190,1775692250463,-844.758873,0.00015708,2,"2026-04-08T23:50:50.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120191,1775692250472,-552.35584,0.00015708,2,"2026-04-08T23:50:50.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120192,1775692250481,-488.535327,0.00015708,2,"2026-04-08T23:50:50.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120193,1775692250491,-151.0,0.00015708,2,"2026-04-08T23:50:50.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120194,1775692250501,-364.963166,0.00015708,2,"2026-04-08T23:50:50.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120195,1775692250511,-388.03223,0.00015708,2,"2026-04-08T23:50:50.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120196,1775692250520,-504.916277,0.00015708,2,"2026-04-08T23:50:50.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120197,1775692250530,-844.758873,0.00015708,2,"2026-04-08T23:50:50.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120198,1775692250540,-263.04162,0.00015708,2,"2026-04-08T23:50:50.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120199,1775692250550,-552.35584,0.00015708,2,"2026-04-08T23:50:50.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120200,1775692250561,-151.0,0.00015708,2,"2026-04-08T23:50:50.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120201,1775692250570,-388.03223,0.00015708,2,"2026-04-08T23:50:50.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120202,1775692250580,-151.0,0.00015708,2,"2026-04-08T23:50:50.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120203,1775692250590,-844.758873,0.00015708,2,"2026-04-08T23:50:50.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120204,1775692250599,-552.35584,0.00015708,2,"2026-04-08T23:50:50.599",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120205,1775692250609,-151.0,0.00015708,2,"2026-04-08T23:50:50.609",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120206,1775692250618,-388.03223,0.00015708,2,"2026-04-08T23:50:50.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120207,1775692250628,-151.0,0.00015708,2,"2026-04-08T23:50:50.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120208,1775692250637,-844.758873,0.00015708,2,"2026-04-08T23:50:50.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120209,1775692250647,-552.35584,0.00015708,2,"2026-04-08T23:50:50.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120210,1775692250657,-151.0,0.00015708,2,"2026-04-08T23:50:50.657",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120211,1775692250667,-151.0,0.00015708,2,"2026-04-08T23:50:50.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120212,1775692250676,-829.636433,0.00015708,2,"2026-04-08T23:50:50.676",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120213,1775692250686,-151.0,0.00015708,2,"2026-04-08T23:50:50.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120214,1775692250695,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120215,1775692250705,-151.0,0.00015708,2,"2026-04-08T23:50:50.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120216,1775692250715,-808.317096,0.00015708,2,"2026-04-08T23:50:50.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120217,1775692250724,-829.636433,0.00015708,2,"2026-04-08T23:50:50.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120218,1775692250735,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120219,1775692250745,-808.317096,0.00015708,2,"2026-04-08T23:50:50.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120220,1775692250754,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.754",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120221,1775692250764,-829.636433,0.00015708,2,"2026-04-08T23:50:50.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120222,1775692250774,-808.317096,0.00015708,2,"2026-04-08T23:50:50.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120223,1775692250783,-151.0,0.00015708,2,"2026-04-08T23:50:50.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120224,1775692250792,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120225,1775692250913,-151.0,0.00015708,2,"2026-04-08T23:50:50.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120226,1775692250962,-829.636433,0.00015708,2,"2026-04-08T23:50:50.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120227,1775692250973,-808.317096,0.00015708,2,"2026-04-08T23:50:50.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120228,1775692250982,-151.0,0.00015708,2,"2026-04-08T23:50:50.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120229,1775692250992,-151.0,0.00015708,2,"2026-04-08T23:50:50.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120230,1775692251002,-276.662828,0.00015708,2,"2026-04-08T23:50:51.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120231,1775692251012,-169.358313,0.00015708,2,"2026-04-08T23:50:51.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120232,1775692251022,-276.662828,0.00015708,2,"2026-04-08T23:50:51.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120233,1775692251032,-169.358313,0.00015708,2,"2026-04-08T23:50:51.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120234,1775692251041,-276.662828,0.00015708,2,"2026-04-08T23:50:51.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120235,1775692251051,-276.662828,0.00015708,2,"2026-04-08T23:50:51.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120236,1775692251061,-169.358313,0.00015708,2,"2026-04-08T23:50:51.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120237,1775692251070,-151.0,0.00015708,2,"2026-04-08T23:50:51.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120238,1775692251081,-169.358313,0.00015708,2,"2026-04-08T23:50:51.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120239,1775692251091,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120240,1775692251100,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120241,1775692251111,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120242,1775692251120,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.120",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120243,1775692251132,-151.0,0.00015708,2,"2026-04-08T23:50:51.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120244,1775692251142,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120245,1775692251152,-151.0,0.00015708,2,"2026-04-08T23:50:51.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120246,1775692251162,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120247,1775692251172,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120248,1775692251181,-151.0,0.00015708,2,"2026-04-08T23:50:51.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120249,1775692251191,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120250,1775692251201,-218.047218,0.00015708,2,"2026-04-08T23:50:51.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120251,1775692251211,-151.0,0.00015708,2,"2026-04-08T23:50:51.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120252,1775692251220,-151.0,0.00015708,2,"2026-04-08T23:50:51.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120253,1775692251231,-218.047218,0.00015708,2,"2026-04-08T23:50:51.231",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120254,1775692251241,-151.0,0.00015708,2,"2026-04-08T23:50:51.241",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120255,1775692251250,-301.444856,0.00015708,2,"2026-04-08T23:50:51.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120256,1775692251260,-151.0,0.00015708,2,"2026-04-08T23:50:51.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120257,1775692251270,-151.0,0.00015708,2,"2026-04-08T23:50:51.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120258,1775692251280,-151.0,0.00015708,2,"2026-04-08T23:50:51.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120259,1775692251290,-218.047218,0.00015708,2,"2026-04-08T23:50:51.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120260,1775692251300,-151.0,0.00015708,2,"2026-04-08T23:50:51.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120261,1775692251310,-301.444856,0.00015708,2,"2026-04-08T23:50:51.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120262,1775692251320,-235.780924,0.00015708,2,"2026-04-08T23:50:51.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120263,1775692251330,-218.047218,0.00015708,2,"2026-04-08T23:50:51.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120264,1775692251341,-151.0,0.00015708,2,"2026-04-08T23:50:51.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120265,1775692251351,-151.0,0.00015708,2,"2026-04-08T23:50:51.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120266,1775692251361,-301.444856,0.00015708,2,"2026-04-08T23:50:51.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120267,1775692251371,-151.0,0.00015708,2,"2026-04-08T23:50:51.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120268,1775692251381,-151.0,0.00015708,2,"2026-04-08T23:50:51.381",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120269,1775692251391,-235.780924,0.00015708,2,"2026-04-08T23:50:51.391",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120270,1775692251400,-262.400949,0.00015708,2,"2026-04-08T23:50:51.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120271,1775692251409,-301.444856,0.00015708,2,"2026-04-08T23:50:51.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120272,1775692251419,-945.130176,0.00015708,2,"2026-04-08T23:50:51.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120273,1775692251429,-151.0,0.00015708,2,"2026-04-08T23:50:51.429",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120274,1775692251439,-235.780924,0.00015708,2,"2026-04-08T23:50:51.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120275,1775692251448,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120276,1775692251458,-945.130176,0.00015708,2,"2026-04-08T23:50:51.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120277,1775692251467,-151.0,0.00015708,2,"2026-04-08T23:50:51.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120278,1775692251476,-235.780924,0.00015708,2,"2026-04-08T23:50:51.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120279,1775692251487,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120280,1775692251497,-151.206448,0.00015708,2,"2026-04-08T23:50:51.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120281,1775692251507,-945.130176,0.00015708,2,"2026-04-08T23:50:51.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120282,1775692251516,-151.0,0.00015708,2,"2026-04-08T23:50:51.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120283,1775692251526,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120284,1775692251537,-945.130176,0.00015708,2,"2026-04-08T23:50:51.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120285,1775692251546,-151.0,0.00015708,2,"2026-04-08T23:50:51.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120286,1775692251556,-151.0,0.00015708,2,"2026-04-08T23:50:51.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120287,1775692251566,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120288,1775692251576,-619.2864,0.00015708,2,"2026-04-08T23:50:51.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120289,1775692251586,-270.423982,0.00015708,2,"2026-04-08T23:50:51.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120290,1775692251595,-151.352849,0.00015708,2,"2026-04-08T23:50:51.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120291,1775692251604,-151.0,0.00015708,2,"2026-04-08T23:50:51.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120292,1775692251614,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120293,1775692251624,-619.2864,0.00015708,2,"2026-04-08T23:50:51.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120294,1775692251633,-270.423982,0.00015708,2,"2026-04-08T23:50:51.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120295,1775692251642,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120296,1775692251651,-619.2864,0.00015708,2,"2026-04-08T23:50:51.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120297,1775692251662,-270.423982,0.00015708,2,"2026-04-08T23:50:51.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120298,1775692251671,-151.0,0.00015708,2,"2026-04-08T23:50:51.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120299,1775692251680,-151.0,0.00015708,2,"2026-04-08T23:50:51.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120300,1775692251690,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120301,1775692251700,-619.2864,0.00015708,2,"2026-04-08T23:50:51.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120302,1775692251711,-270.423982,0.00015708,2,"2026-04-08T23:50:51.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120303,1775692251721,-151.0,0.00015708,2,"2026-04-08T23:50:51.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120304,1775692251731,-151.0,0.00015708,2,"2026-04-08T23:50:51.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120305,1775692251740,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120306,1775692251750,-348.208768,0.00015708,2,"2026-04-08T23:50:51.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120307,1775692251760,-151.0,0.00015708,2,"2026-04-08T23:50:51.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120308,1775692251770,-348.208768,0.00015708,2,"2026-04-08T23:50:51.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120309,1775692251779,-348.208768,0.00015708,2,"2026-04-08T23:50:51.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120310,1775692251789,-348.208768,0.00015708,2,"2026-04-08T23:50:51.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120311,1775692251799,-191.0,0.00015708,2,"2026-04-08T23:50:51.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120312,1775692251809,-191.0,0.00015708,2,"2026-04-08T23:50:51.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120313,1775692251819,-191.0,0.00015708,2,"2026-04-08T23:50:51.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120314,1775692251828,-151.0,0.00015708,2,"2026-04-08T23:50:51.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120315,1775692251838,-170.906244,0.00015708,2,"2026-04-08T23:50:51.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120316,1775692251848,-151.0,0.00015708,2,"2026-04-08T23:50:51.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120317,1775692251858,-151.0,0.00015708,2,"2026-04-08T23:50:51.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120318,1775692251867,-151.0,0.00015708,2,"2026-04-08T23:50:51.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120319,1775692251877,-151.0,0.00015708,2,"2026-04-08T23:50:51.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120320,1775692251886,-151.0,0.00015708,2,"2026-04-08T23:50:51.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120321,1775692251895,-151.0,0.00015708,2,"2026-04-08T23:50:51.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120322,1775692251905,-1327.301698,0.00015708,2,"2026-04-08T23:50:51.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120323,1775692251914,-151.0,0.00015708,2,"2026-04-08T23:50:51.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120324,1775692251924,-738.518437,0.00015708,2,"2026-04-08T23:50:51.924",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120325,1775692251934,-151.0,0.00015708,2,"2026-04-08T23:50:51.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120326,1775692251943,-151.0,0.00015708,2,"2026-04-08T23:50:51.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120327,1775692251953,-1327.301698,0.00015708,2,"2026-04-08T23:50:51.953",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120328,1775692251963,-151.0,0.00015708,2,"2026-04-08T23:50:51.963",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120329,1775692251972,-738.518437,0.00015708,2,"2026-04-08T23:50:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120330,1775692251982,-153.621156,0.00015708,2,"2026-04-08T23:50:51.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120331,1775692251991,-151.0,0.00015708,2,"2026-04-08T23:50:51.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120332,1775692252001,-151.0,0.00015708,2,"2026-04-08T23:50:52.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120333,1775692252011,-738.518437,0.00015708,2,"2026-04-08T23:50:52.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120334,1775692252021,-1327.301698,0.00015708,2,"2026-04-08T23:50:52.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120335,1775692252030,-151.0,0.00015708,2,"2026-04-08T23:50:52.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120336,1775692252040,-151.0,0.00015708,2,"2026-04-08T23:50:52.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120337,1775692252050,-738.518437,0.00015708,2,"2026-04-08T23:50:52.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120338,1775692252060,-1327.301698,0.00015708,2,"2026-04-08T23:50:52.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120339,1775692252070,-177.112045,0.00015708,2,"2026-04-08T23:50:52.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120340,1775692252079,-151.0,0.00015708,2,"2026-04-08T23:50:52.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120341,1775692252089,-177.112045,0.00015708,2,"2026-04-08T23:50:52.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120342,1775692252099,-151.0,0.00015708,2,"2026-04-08T23:50:52.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120343,1775692252108,-151.0,0.00015708,2,"2026-04-08T23:50:52.108",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120344,1775692252118,-177.112045,0.00015708,2,"2026-04-08T23:50:52.118",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120345,1775692252127,-200.34394,0.00015708,2,"2026-04-08T23:50:52.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120346,1775692252137,-151.0,0.00015708,2,"2026-04-08T23:50:52.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120347,1775692252147,-151.0,0.00015708,2,"2026-04-08T23:50:52.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120348,1775692252157,-177.112045,0.00015708,2,"2026-04-08T23:50:52.157",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120349,1775692252167,-392.797224,0.00015708,2,"2026-04-08T23:50:52.167",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120350,1775692252177,-151.0,0.00015708,2,"2026-04-08T23:50:52.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120351,1775692252187,-392.797224,0.00015708,2,"2026-04-08T23:50:52.187",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120352,1775692252198,-151.0,0.00015708,2,"2026-04-08T23:50:52.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120353,1775692252209,-1420992.81198486,0.0001571,2,"2026-04-08T23:50:52.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120354,1775692254285,-72.89131617,0.0001507,2,"2026-04-08T23:50:54.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120355,1775692254298,-2898.9270007,0.0001507,2,"2026-04-08T23:50:54.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120356,1775692254431,-3050.18168313,0.0001507,2,"2026-04-08T23:50:54.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120357,1775692254442,-3497.54468051,0.00015705,2,"2026-04-08T23:50:54.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120358,1775692254455,-547.460072,0.00015705,2,"2026-04-08T23:50:54.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120359,1775692279094,150.0,0.000161,120,"2026-04-08T23:51:19.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]